2021-11-20 00:00:08,1999.90,999.90,4.60,99.90,1020248,29,20098,-72
2021-11-20 00:00:40,1999.90,999.90,4.50,99.90,1021098,29,20024,-71
2021-11-20 00:01:14,1999.90,999.90,4.50,99.90,1024066,28,20502,-72
2021-11-20 00:01:46,1999.90,999.90,4.50,99.90,1021896,28,20024,-72
2021-11-20 00:02:29,1999.90,999.90,4.50,99.90,1024235,28,20015,-72
2021-11-20 00:03:00,1999.90,999.90,4.50,99.90,1022825,28,20402,-71
2021-11-20 00:03:31,1999.90,999.90,4.50,99.90,1026274,28,20475,-72
2021-11-20 00:04:04,1999.90,999.90,4.60,99.90,1020168,29,20020,-72
2021-11-20 00:04:35,1999.90,999.90,4.50,99.90,1023395,29,20026,-72
2021-11-20 00:05:09,1999.90,999.90,4.50,99.90,1020944,29,20032,-72
2021-11-20 00:05:43,1999.90,999.90,4.60,99.90,1021101,29,20103,-72
2021-11-20 00:06:18,1999.90,999.90,4.60,99.90,1024258,28,20043,-72
2021-11-20 00:06:51,1999.90,999.90,4.60,99.90,1023690,29,20023,-72
2021-11-20 00:07:22,1999.90,999.90,4.60,99.90,1023984,29,20027,-72
2021-11-20 00:07:53,1999.90,999.90,4.60,99.90,1020428,29,20085,-72
2021-11-20 00:08:25,1999.90,999.90,4.60,99.90,1024190,28,20122,-72
2021-11-20 00:08:56,1999.90,999.90,4.50,99.90,1027747,28,20033,-72
2021-11-20 00:09:28,1999.90,999.90,4.50,99.90,1028276,28,20529,-72
2021-11-20 00:09:58,1999.90,999.90,4.60,99.90,1028129,28,20441,-72
2021-11-20 00:10:30,1999.90,999.90,4.50,99.90,1024786,28,20573,-71
2021-11-20 00:11:04,1999.90,999.90,4.50,99.90,1020242,29,20128,-72
2021-11-20 00:11:37,1999.90,999.90,4.60,99.90,1022966,29,20023,-72
2021-11-20 00:12:15,1999.90,999.90,4.50,99.90,1020111,29,20023,-72
2021-11-20 00:12:46,1999.90,999.90,4.50,99.90,1024685,28,20432,-70
2021-11-20 00:13:17,1999.90,999.90,4.60,99.90,1027983,28,20019,-70
2021-11-20 00:13:49,1999.90,999.90,4.50,99.90,1024144,29,20027,-69
2021-11-20 00:14:21,1999.90,999.90,4.60,99.90,1025184,28,20522,-70
2021-11-20 00:14:52,1999.90,999.90,4.60,99.90,1020697,29,20020,-72
2021-11-20 00:15:31,1999.90,999.90,4.60,99.90,1020450,29,20020,-72
2021-11-20 00:16:04,1999.90,999.90,4.60,99.90,1025833,28,20102,-72
2021-11-20 00:16:35,1999.90,999.90,4.50,99.90,1025917,28,20019,-72
2021-11-20 00:17:05,1999.90,999.90,4.50,99.90,1020222,28,20039,-72
2021-11-20 00:17:36,1999.90,999.90,4.60,99.90,1018377,29,20016,-72
2021-11-20 00:18:08,1999.90,999.90,4.60,99.90,1019985,29,20023,-72
2021-11-20 00:18:39,1999.90,999.90,4.60,99.90,1023635,28,20071,-72
2021-11-20 00:19:10,1999.90,999.90,4.60,99.90,1017892,28,20036,-71
2021-11-20 00:19:43,1999.90,999.90,4.50,99.90,1019092,29,20016,-72
2021-11-20 00:20:17,1999.90,999.90,4.50,99.90,1021809,29,20072,-72
2021-11-20 00:20:55,1999.90,999.90,4.50,99.90,1024176,29,20027,-72
2021-11-20 00:21:30,1999.90,999.90,4.50,99.90,1023594,29,20028,-72
2021-11-20 00:22:07,1999.90,999.90,4.60,99.90,1022070,29,20024,-72
2021-11-20 00:22:41,1999.90,999.90,4.60,99.90,1024205,29,20110,-72
2021-11-20 00:23:14,1999.90,999.90,4.50,99.90,1024111,28,20019,-72
2021-11-20 00:23:52,1999.90,999.90,4.50,99.90,1021950,28,20415,-72
2021-11-20 00:24:33,1999.90,999.90,4.50,99.90,1023102,28,20050,-72
2021-11-20 00:25:07,4.50,4.50,4.50,99.90,1024408,29,20098,-72
2021-11-20 00:25:47,1999.90,999.90,4.50,99.90,1026658,28,19910,-72
2021-11-20 00:26:19,4.50,4.50,4.50,99.90,1027760,28,20425,-71
2021-11-20 00:26:51,1999.90,999.90,4.50,99.90,1024204,28,19964,-72
2021-11-20 00:27:34,1999.90,999.90,4.50,99.90,1024714,28,20114,-73
2021-11-20 00:28:05,1999.90,999.90,4.50,99.90,1026824,28,20074,-72
2021-11-20 00:29:00,1999.90,999.90,4.50,99.90,1023526,28,20078,-72
2021-11-20 00:29:39,1999.90,999.90,4.50,99.90,1023581,28,20406,-72
2021-11-20 00:30:21,1999.90,999.90,4.40,99.90,1020081,28,20048,-72
2021-11-20 00:30:54,1999.90,999.90,4.40,99.90,1028067,28,20034,-72
2021-11-20 00:31:28,1999.90,999.90,4.40,99.90,1021771,29,20027,-72
2021-11-20 00:32:01,1999.90,999.90,4.30,99.90,1022635,29,20130,-72
2021-11-20 00:32:36,1999.90,999.90,4.30,99.90,1017954,29,20476,-72
2021-11-20 00:33:10,1999.90,999.90,4.30,99.90,1015479,29,20029,-72
2021-11-20 00:33:42,1999.90,999.90,4.30,99.90,1019699,29,20050,-72
2021-11-20 00:34:18,1999.90,999.90,4.20,99.90,1016107,29,20108,-72
2021-11-20 00:34:49,1999.90,999.90,4.20,99.90,1020075,29,20110,-72
2021-11-20 00:35:23,1999.90,999.90,4.20,99.90,1023710,29,20029,-72
2021-11-20 00:35:56,1999.90,999.90,4.20,99.90,1020277,29,20055,-72
2021-11-20 00:36:27,1999.90,999.90,4.20,99.90,1022277,28,20139,-72
2021-11-20 00:36:58,1999.90,999.90,4.20,99.90,1029084,28,20022,-72
2021-11-20 00:37:29,1999.90,999.90,4.20,99.90,1027441,28,20030,-72
2021-11-20 00:38:00,1999.90,999.90,4.20,99.90,1024317,29,20479,-72
2021-11-20 00:38:31,1999.90,999.90,4.20,99.90,1023230,29,20832,-72
2021-11-20 00:39:05,1999.90,999.90,4.20,99.90,1020242,29,20016,-72
2021-11-20 00:39:37,1999.90,999.90,4.20,99.90,1021025,28,20496,-71
2021-11-20 00:40:23,1999.90,999.90,4.20,99.90,1028156,28,20500,-73
2021-11-20 00:40:58,1999.90,999.90,4.20,99.90,1015896,29,20025,-72
2021-11-20 00:41:29,1999.90,999.90,4.20,99.90,1020867,29,20024,-72
2021-11-20 00:42:00,1999.90,999.90,4.20,99.90,1019916,29,20031,-72
2021-11-20 00:42:31,1999.90,999.90,4.20,99.90,1020759,29,20020,-72
2021-11-20 00:43:03,1999.90,999.90,4.20,99.90,1020211,29,20124,-72
2021-11-20 00:43:35,1999.90,999.90,4.20,99.90,1023581,28,20039,-70
2021-11-20 00:44:06,1999.90,999.90,4.30,99.90,1024035,29,20023,-69
2021-11-20 00:44:37,1999.90,999.90,4.20,99.90,1024163,29,20066,-72
2021-11-20 00:45:08,1999.90,999.90,4.30,99.90,1024435,28,20042,-72
2021-11-20 00:45:39,1999.90,999.90,4.20,99.90,1027960,28,20035,-72
2021-11-20 00:46:11,1999.90,999.90,4.20,99.90,1027917,28,20025,-72
2021-11-20 00:46:43,1999.90,999.90,4.20,99.90,1028291,28,20015,-72
2021-11-20 00:47:16,1999.90,999.90,4.20,99.90,1027861,28,20014,-72
2021-11-20 00:47:47,1999.90,999.90,4.20,99.90,1023054,29,20479,-72
2021-11-20 00:48:20,1999.90,999.90,4.20,99.90,1019361,29,20019,-72
2021-11-20 00:48:51,1999.90,999.90,4.20,99.90,1021231,28,20520,-72
2021-11-20 00:49:23,1999.90,999.90,4.20,99.90,1019460,29,20020,-71
2021-11-20 00:49:57,1999.90,999.90,4.20,99.90,1021457,29,20032,-72
2021-11-20 00:50:28,1999.90,999.90,4.20,99.90,1022429,28,20386,-72
2021-11-20 00:51:04,1999.90,999.90,4.20,99.90,1021767,28,20024,-72
2021-11-20 00:51:35,1999.90,999.90,4.20,99.90,1025274,28,20097,-72
2021-11-20 00:52:06,1999.90,999.90,4.20,99.90,1028177,28,20026,-72
2021-11-20 00:52:37,1999.90,999.90,4.20,99.90,1025228,28,20035,-72
2021-11-20 00:53:08,1999.90,999.90,4.30,99.90,1024296,29,20471,-72
2021-11-20 00:53:39,1999.90,999.90,4.30,99.90,1026577,28,20031,-72
2021-11-20 00:54:10,1999.90,999.90,4.30,99.90,1025816,28,20588,-71
2021-11-20 00:54:42,1999.90,999.90,4.30,99.90,1026962,28,20015,-72
2021-11-20 00:55:20,1999.90,999.90,4.30,99.90,1024010,28,20114,-72
2021-11-20 00:55:51,1999.90,999.90,4.30,99.90,1024064,29,20011,-72
2021-11-20 00:56:25,1999.90,999.90,4.30,99.90,1020949,29,20023,-72
2021-11-20 00:56:56,1999.90,999.90,4.30,99.90,1024545,28,20057,-72
2021-11-20 00:57:27,1999.90,999.90,4.30,99.90,1028209,28,20019,-72
2021-11-20 00:57:59,1999.90,999.90,4.30,99.90,1027596,28,20031,-72
2021-11-20 00:58:30,1999.90,999.90,4.40,99.90,1026408,28,20060,-72
2021-11-20 00:59:01,1999.90,999.90,4.40,99.90,1024976,28,20023,-71
2021-11-20 00:59:32,1999.90,999.90,4.30,99.90,1027773,28,20022,-72
2021-11-20 01:00:06,1999.90,999.90,4.40,99.90,1028214,28,20019,-72
2021-11-20 01:00:41,1999.90,999.90,4.30,99.90,1026909,28,20019,-72
2021-11-20 01:01:16,1999.90,999.90,4.30,99.90,1024139,29,20038,-72
2021-11-20 01:01:50,1999.90,999.90,4.30,99.90,1020753,29,20028,-71
2021-11-20 01:02:21,1999.90,999.90,4.30,99.90,1016188,29,20103,-72
2021-11-20 01:02:52,1999.90,999.90,4.30,99.90,1015228,29,20035,-72
2021-11-20 01:03:24,1999.90,999.90,4.30,99.90,1020227,29,20602,-72
2021-11-20 01:03:55,1999.90,999.90,4.30,99.90,1019902,29,20390,-72
2021-11-20 01:04:28,1999.90,999.90,4.30,99.90,1020623,29,20015,-72
2021-11-20 01:04:59,1999.90,999.90,4.30,99.90,1020512,29,20023,-72
2021-11-20 01:05:31,1999.90,999.90,4.30,99.90,1020638,29,20487,-72
2021-11-20 01:06:03,1999.90,999.90,4.30,99.90,1024014,28,20447,-72
2021-11-20 01:06:34,1999.90,999.90,4.30,99.90,1020676,29,20063,-72
2021-11-20 01:07:06,1999.90,999.90,4.30,99.90,1023846,29,20015,-72
2021-11-20 01:07:37,1999.90,999.90,4.30,99.90,1020089,28,20020,-72
2021-11-20 01:08:12,1999.90,999.90,4.30,99.90,1020102,29,20024,-72
2021-11-20 01:08:46,1999.90,999.90,4.30,99.90,1019076,29,20047,-72
2021-11-20 01:09:21,1999.90,999.90,4.30,99.90,1017810,29,20016,-72
2021-11-20 01:09:52,1999.90,999.90,4.30,99.90,1019994,29,20490,-72
2021-11-20 01:10:26,1999.90,999.90,4.30,99.90,1021522,29,20026,-72
2021-11-20 01:11:01,1999.90,999.90,4.30,99.90,1022787,28,20036,-72
2021-11-20 01:11:42,1999.90,999.90,4.30,99.90,1028166,28,20082,-71
2021-11-20 01:12:18,1999.90,999.90,4.30,99.90,1028008,28,20065,-71
2021-11-20 01:12:49,1999.90,999.90,4.30,99.90,1027902,28,23061,-73
2021-11-20 01:13:20,1999.90,999.90,4.30,99.90,1024475,28,20478,-71
2021-11-20 01:13:52,1999.90,999.90,4.30,99.90,1025028,28,20027,-72
2021-11-20 01:14:25,1999.90,999.90,4.30,99.90,1024162,29,20105,-72
2021-11-20 01:14:57,1999.90,999.90,4.30,99.90,1026985,28,20736,-71
2021-11-20 01:15:33,1999.90,999.90,4.30,99.90,1024308,29,20023,-71
2021-11-20 01:16:08,1999.90,999.90,4.40,99.90,1026738,28,20038,-72
2021-11-20 01:16:40,1999.90,999.90,4.30,99.90,1024958,28,20046,-71
2021-11-20 01:17:13,1999.90,999.90,4.30,99.90,1023443,29,20024,-72
2021-11-20 01:17:44,1999.90,999.90,4.40,99.90,1019862,29,20031,-71
2021-11-20 01:18:18,1999.90,999.90,4.30,99.90,1015176,29,20071,-72
2021-11-20 01:18:50,1999.90,999.90,4.30,99.90,1015776,29,20024,-73
2021-11-20 01:19:22,1999.90,999.90,4.30,99.90,1020036,29,20427,-71
2021-11-20 01:19:53,1999.90,999.90,4.30,99.90,1020132,28,20024,-71
2021-11-20 01:20:25,1999.90,999.90,4.30,99.90,1023767,28,20117,-72
2021-11-20 01:20:56,1999.90,999.90,4.30,99.90,1020030,29,20487,-72
2021-11-20 01:21:27,1999.90,999.90,4.30,99.90,1021341,28,20554,-71
2021-11-20 01:21:59,1999.90,999.90,4.30,99.90,1019868,29,20032,-72
2021-11-20 01:22:30,1999.90,999.90,4.30,99.90,1020033,29,20024,-72
2021-11-20 01:23:01,1999.90,999.90,4.30,99.90,1016335,29,20028,-72
2021-11-20 01:23:33,1999.90,999.90,4.30,99.90,1020246,29,20479,-72
2021-11-20 01:24:06,1999.90,999.90,4.40,99.90,1023957,28,20114,-71
2021-11-20 01:24:37,1999.90,999.90,4.40,99.90,1027566,28,20023,-72
2021-11-20 01:25:09,1999.90,999.90,4.40,99.90,1031688,28,20015,-71
2021-11-20 01:25:40,1999.90,999.90,4.40,99.90,1025207,28,20019,-72
2021-11-20 01:26:12,1999.90,999.90,4.30,99.90,1023927,29,20027,-71
2021-11-20 01:26:44,1999.90,999.90,4.30,99.90,1023762,28,20102,-72
2021-11-20 01:27:15,1999.90,999.90,4.30,99.90,1024256,28,20069,-72
2021-11-20 01:27:46,1999.90,999.90,4.30,99.90,1022146,28,20027,-71
2021-11-20 01:28:17,1999.90,999.90,4.30,99.90,1023464,29,20028,-71
2021-11-20 01:28:51,1999.90,999.90,4.30,99.90,1023227,28,20031,-72
2021-11-20 01:29:23,1999.90,999.90,4.30,99.90,1024017,28,20039,-71
2021-11-20 01:29:54,1999.90,999.90,4.30,99.90,1023911,29,20459,-71
2021-11-20 01:30:25,1999.90,999.90,4.30,99.90,1019843,29,20483,-72
2021-11-20 01:30:56,1999.90,999.90,4.30,99.90,1020709,28,20031,-71
2021-11-20 01:31:29,1999.90,999.90,4.30,99.90,1020168,29,20031,-71
2021-11-20 01:32:01,1999.90,999.90,4.20,99.90,1020636,29,20031,-72
2021-11-20 01:32:32,1999.90,999.90,4.20,99.90,1023879,28,20024,-71
2021-11-20 01:33:03,1999.90,999.90,4.20,99.90,1023180,29,20023,-71
2021-11-20 01:33:35,1999.90,999.90,4.20,99.90,1016556,29,20032,-71
2021-11-20 01:34:07,1999.90,999.90,4.20,99.90,1022287,29,20028,-71
2021-11-20 01:34:38,1999.90,999.90,4.20,99.90,1024604,28,20023,-71
2021-11-20 01:35:10,1999.90,999.90,4.20,99.90,1027671,28,20027,-71
2021-11-20 01:35:41,1999.90,999.90,4.20,99.90,1023887,28,20039,-72
2021-11-20 01:36:14,1999.90,999.90,4.20,99.90,1025712,28,20419,-71
2021-11-20 01:36:46,1999.90,999.90,4.20,99.90,1020407,29,20028,-71
2021-11-20 01:37:16,1999.90,999.90,4.20,99.90,1020718,28,20034,-71
2021-11-20 01:37:48,1999.90,999.90,4.20,99.90,1019887,29,20020,-71
2021-11-20 01:38:19,1999.90,999.90,4.20,99.90,1015659,29,20028,-71
2021-11-20 01:38:52,1999.90,999.90,4.20,99.90,1015852,29,20028,-71
2021-11-20 01:39:30,1999.90,999.90,4.20,99.90,1012204,29,20025,-72
2021-11-20 01:40:00,1999.90,999.90,4.20,99.90,1013790,29,20492,-71
2021-11-20 01:40:35,1999.90,999.90,4.20,99.90,1021109,28,20028,-71
2021-11-20 01:41:07,1999.90,999.90,4.20,99.90,1024279,28,20031,-73
2021-11-20 01:41:39,1999.90,999.90,4.10,99.90,1021380,29,20019,-71
2021-11-20 01:42:17,1999.90,999.90,4.10,99.90,1020230,28,20430,-72
2021-11-20 01:42:48,1999.90,999.90,4.10,99.90,1020048,29,20027,-71
2021-11-20 01:43:20,1999.90,999.90,4.10,99.90,1021553,29,20032,-72
2021-11-20 01:44:05,1999.90,999.90,4.10,99.90,1025376,28,20019,-71
2021-11-20 01:44:41,1999.90,999.90,4.10,99.90,1027725,28,20022,-71
2021-11-20 01:45:36,1999.90,999.90,4.10,99.90,1023816,28,20031,-71
2021-11-20 01:46:14,1999.90,999.90,4.10,99.90,1024050,28,20027,-72
2021-11-20 01:46:49,1999.90,999.90,4.10,99.90,1028219,28,20057,-72
2021-11-20 01:47:48,1999.90,999.90,4.10,99.90,1032275,28,20026,-71
2021-11-20 01:48:43,1999.90,999.90,4.00,99.90,1021602,28,20032,-72
2021-11-20 01:49:19,1999.90,999.90,4.00,99.90,1031016,28,21652,-71
2021-11-20 01:49:57,1999.90,999.90,4.00,99.90,1028279,28,20027,-72
2021-11-20 01:50:34,1999.90,999.90,4.00,99.90,1024080,29,20099,-71
2021-11-20 01:51:12,1999.90,999.90,4.00,99.90,1025608,28,20501,-71
2021-11-20 01:51:48,1999.90,999.90,4.00,99.90,1023908,29,20115,-71
2021-11-20 01:52:44,1999.90,999.90,4.00,99.90,1020138,29,20534,-71
2021-11-20 01:53:40,1999.90,999.90,4.00,99.90,1020413,29,20035,-72
2021-11-20 01:54:40,1999.90,999.90,4.00,99.90,1022866,29,20123,-71
2021-11-20 01:55:29,1999.90,999.90,4.00,99.90,1025432,28,20380,-71
2021-11-20 01:56:11,1999.90,999.90,4.00,99.90,1028793,28,20410,-71
2021-11-20 01:56:44,1999.90,999.90,4.00,99.90,1024075,28,20390,-71
2021-11-20 01:57:35,1999.90,999.90,4.00,99.90,1024053,29,20079,-71
2021-11-20 01:58:29,4.00,4.00,4.00,99.90,1020889,28,20019,-71
2021-11-20 01:59:20,1999.90,999.90,4.00,99.90,1022406,28,19958,-72
2021-11-20 02:00:34,1999.90,999.90,4.00,99.90,1019580,29,20055,-71
2021-11-20 02:01:31,1999.90,999.90,4.00,99.90,1015654,29,20040,-71
2021-11-20 02:02:10,1999.90,999.90,4.00,99.90,1023948,29,20019,-71
2021-11-20 02:03:18,1999.90,999.90,4.00,99.90,1022638,28,20037,-71
2021-11-20 02:03:51,1999.90,999.90,4.00,99.90,1019850,29,20543,-72
2021-11-20 02:04:34,1999.90,999.90,3.90,99.90,1011711,29,20124,-71
2021-11-20 02:05:29,1999.90,999.90,3.90,99.90,1007961,29,20488,-72
2021-11-20 02:06:08,1999.90,999.90,3.90,99.90,1006268,29,20033,-71
2021-11-20 02:07:01,1999.90,999.90,3.90,99.90,1012541,29,20036,-70
2021-11-20 02:07:38,1999.90,999.90,3.90,99.90,1020445,29,20071,-71
2021-11-20 02:08:18,1999.90,999.90,3.90,99.90,1019691,29,20058,-72
2021-11-20 02:08:54,1999.90,999.90,3.90,99.90,1019732,29,20103,-71
2021-11-20 02:09:31,1999.90,999.90,3.90,99.90,1018067,29,20028,-71
2021-11-20 02:10:17,1999.90,999.90,3.90,99.90,1022459,29,20561,-72
2021-11-20 02:10:58,1999.90,999.90,3.90,99.90,1023875,29,20063,-71
2021-11-20 02:11:40,1999.90,999.90,3.90,99.90,1020066,29,20436,-71
2021-11-20 02:12:16,1999.90,999.90,3.90,99.90,1019663,29,20035,-71
2021-11-20 02:12:56,1999.90,999.90,4.00,99.90,1020065,29,20031,-71
2021-11-20 02:13:30,1999.90,999.90,4.00,99.90,1018983,29,20145,-71
2021-11-20 02:14:02,1999.90,999.90,3.90,99.90,1015997,29,20035,-71
2021-11-20 02:14:35,1999.90,999.90,3.90,99.90,1016029,29,20039,-71
2021-11-20 02:15:10,1999.90,999.90,3.90,99.90,1017069,29,20032,-72
2021-11-20 02:15:50,1999.90,999.90,3.90,99.90,1017219,29,20032,-71
2021-11-20 02:16:29,1999.90,999.90,3.90,99.90,1019856,29,20124,-71
2021-11-20 02:17:11,1999.90,999.90,3.90,99.90,1015757,28,20087,-71
2021-11-20 02:17:46,1999.90,999.90,3.90,99.90,1015712,29,20467,-72
2021-11-20 02:18:18,1999.90,999.90,3.90,99.90,1015223,29,20058,-71
2021-11-20 02:18:53,1999.90,999.90,4.00,99.90,1014382,29,20059,-71
2021-11-20 02:19:29,1999.90,999.90,4.00,99.90,1016882,29,20369,-72
2021-11-20 02:20:05,1999.90,999.90,4.00,99.90,1019736,29,20446,-71
2021-11-20 02:20:45,1999.90,999.90,4.00,99.90,1021609,29,20030,-71
2021-11-20 02:21:25,1999.90,999.90,4.00,99.90,1023323,29,20463,-72
2021-11-20 02:22:09,1999.90,999.90,4.00,99.90,1019463,29,20114,-71
2021-11-20 02:22:40,1999.90,999.90,4.00,99.90,1023726,29,20023,-71
2021-11-20 02:23:10,1999.90,999.90,4.00,99.90,1021265,29,20434,-71
2021-11-20 02:23:41,1999.90,999.90,4.00,99.90,1021574,29,20039,-71
2021-11-20 02:24:11,1999.90,999.90,4.00,99.90,1019713,29,20041,-72
2021-11-20 02:24:42,1999.90,999.90,3.90,99.90,1017656,29,20035,-72
2021-11-20 02:25:13,1999.90,999.90,3.90,99.90,1019743,29,20035,-72
2021-11-20 02:25:44,1999.90,999.90,3.90,99.90,1019737,29,20444,-71
2021-11-20 02:26:14,1999.90,999.90,4.00,99.90,1019630,29,20428,-71
2021-11-20 02:26:46,1999.90,999.90,3.90,99.90,1019571,29,20024,-71
2021-11-20 02:27:16,1999.90,999.90,3.90,99.90,1019421,29,20028,-71
2021-11-20 02:27:50,1999.90,999.90,3.90,99.90,1019581,29,20087,-71
2021-11-20 02:28:21,1999.90,999.90,3.90,99.90,1019117,29,20029,-72
2021-11-20 02:28:54,1999.90,999.90,3.90,99.90,1019547,29,20034,-71
2021-11-20 02:29:24,1999.90,999.90,4.00,99.90,1015470,29,20028,-71
2021-11-20 02:30:19,1999.90,999.90,4.00,99.90,1012033,29,20127,-71
2021-11-20 02:30:51,1999.90,999.90,4.00,99.90,1011651,29,20092,-72
2021-11-20 02:31:22,1999.90,999.90,4.00,99.90,1008004,29,20133,-71
2021-11-20 02:31:59,1999.90,999.90,4.00,99.90,1011240,29,20032,-71
2021-11-20 02:32:30,1999.90,999.90,4.00,99.90,1014187,29,20028,-72
2021-11-20 02:33:18,1999.90,999.90,4.10,99.90,1020603,29,20024,-72
2021-11-20 02:33:50,1999.90,999.90,4.00,99.90,1023310,29,20030,-71
2021-11-20 02:34:23,1999.90,999.90,4.00,99.90,1023731,29,20055,-71
2021-11-20 02:34:54,1999.90,999.90,4.00,99.90,1026748,28,20114,-71
2021-11-20 02:35:34,1999.90,999.90,4.00,99.90,1028602,28,20023,-71
2021-11-20 02:36:11,1999.90,999.90,4.10,99.90,1023737,28,20475,-71
2021-11-20 02:36:42,1999.90,999.90,4.10,99.90,1023726,29,20027,-71
2021-11-20 02:37:14,1999.90,999.90,4.00,99.90,1019861,29,20451,-71
2021-11-20 02:37:46,1999.90,999.90,4.10,99.90,1023846,29,20027,-71
2021-11-20 02:38:23,1999.90,999.90,4.00,99.90,1022704,29,20027,-71
2021-11-20 02:38:56,1999.90,999.90,4.00,99.90,1024406,28,20107,-71
2021-11-20 02:39:30,1999.90,999.90,4.00,99.90,1020405,29,20031,-71
2021-11-20 02:40:01,1999.90,999.90,4.00,99.90,1023888,28,20019,-72
2021-11-20 02:40:32,1999.90,999.90,4.00,99.90,1023739,29,20026,-72
2021-11-20 02:41:04,1999.90,999.90,4.00,99.90,1024194,29,20023,-71
2021-11-20 02:41:37,1999.90,999.90,4.00,99.90,1023894,28,20027,-72
2021-11-20 02:42:15,1999.90,999.90,4.00,99.90,1023912,29,20026,-72
2021-11-20 02:42:49,1999.90,999.90,4.00,99.90,1023760,28,20034,-71
2021-11-20 02:43:20,1999.90,999.90,4.10,99.90,1023723,29,20031,-71
2021-11-20 02:43:55,1999.90,999.90,4.10,99.90,1023818,28,20024,-72
2021-11-20 02:44:28,1999.90,999.90,4.10,99.90,1019612,29,20064,-72
2021-11-20 02:44:58,1999.90,999.90,4.10,99.90,1019949,29,20430,-71
2021-11-20 02:45:36,1999.90,999.90,4.00,99.90,1012652,29,20499,-71
2021-11-20 02:46:09,1999.90,999.90,4.10,99.90,1017508,29,20032,-71
2021-11-20 02:46:45,1999.90,999.90,4.00,99.90,1019642,29,20024,-72
2021-11-20 02:47:25,1999.90,999.90,4.00,99.90,1024221,28,20070,-71
2021-11-20 02:47:56,1999.90,999.90,4.00,99.90,1028003,28,20589,-71
2021-11-20 02:48:27,1999.90,999.90,4.00,99.90,1027441,28,20026,-72
2021-11-20 02:48:58,1999.90,999.90,4.00,99.90,1027153,28,20114,-71
2021-11-20 02:49:30,1999.90,999.90,4.10,99.90,1023723,29,20102,-71
2021-11-20 02:50:01,1999.90,999.90,4.00,99.90,1020223,28,20482,-71
2021-11-20 02:50:44,1999.90,999.90,4.10,99.90,1019726,29,20468,-72
2021-11-20 02:51:22,1999.90,999.90,4.10,99.90,1021841,29,20027,-71
2021-11-20 02:51:57,1999.90,999.90,4.10,99.90,1023385,28,20118,-71
2021-11-20 02:52:29,1999.90,999.90,4.10,99.90,1019694,29,20016,-71
2021-11-20 02:52:59,1999.90,999.90,4.10,99.90,1022112,29,20115,-71
2021-11-20 02:53:40,1999.90,999.90,4.10,99.90,1020667,29,20387,-71
2021-11-20 02:54:13,1999.90,999.90,4.10,99.90,1016269,29,20028,-71
2021-11-20 02:54:44,1999.90,999.90,4.10,99.90,1013698,29,20033,-71
2021-11-20 02:55:15,1999.90,999.90,4.10,99.90,1017855,29,20102,-71
2021-11-20 02:55:49,1999.90,999.90,4.10,99.90,1024525,28,20205,-71
2021-11-20 02:56:22,1999.90,999.90,4.10,99.90,1027408,28,20027,-71
2021-11-20 02:57:02,1999.90,999.90,4.10,99.90,1027570,28,20114,-72
2021-11-20 02:57:37,1999.90,999.90,4.10,99.90,1024077,29,20023,-71
2021-11-20 02:58:07,1999.90,999.90,4.10,99.90,1019876,29,20036,-71
2021-11-20 02:58:39,1999.90,999.90,4.10,99.90,1020054,29,20020,-71
2021-11-20 02:59:10,1999.90,999.90,4.10,99.90,1019663,29,20061,-72
2021-11-20 02:59:41,1999.90,999.90,4.10,99.90,1019955,29,20026,-71
2021-11-20 03:00:14,1999.90,999.90,4.00,99.90,1023302,29,20023,-71
2021-11-20 03:00:47,1999.90,999.90,4.00,99.90,1020603,29,20023,-71
2021-11-20 03:01:33,1999.90,999.90,4.00,99.90,1020744,29,20445,-71
2021-11-20 03:02:05,1999.90,999.90,4.00,99.90,1022574,29,20023,-72
2021-11-20 03:03:08,1999.90,999.90,4.00,99.90,1026096,28,20528,-73
2021-11-20 03:03:39,1999.90,999.90,4.00,99.90,1023871,28,20034,-74
2021-11-20 03:04:12,1999.90,999.90,4.00,99.90,1023617,28,20031,-73
2021-11-20 03:04:44,1999.90,999.90,4.10,99.90,1019753,29,20242,-73
2021-11-20 03:05:15,1999.90,999.90,4.00,99.90,1020626,29,20040,-74
2021-11-20 03:05:46,1999.90,999.90,4.00,99.90,1024220,28,20055,-73
2021-11-20 03:06:17,1999.90,999.90,4.10,99.90,1027703,28,20022,-73
2021-11-20 03:06:51,1999.90,999.90,4.10,99.90,1027971,28,20023,-73
2021-11-20 03:07:21,1999.90,999.90,4.10,99.90,1027753,28,20078,-72
2021-11-20 03:07:52,1999.90,999.90,4.10,99.90,1020083,28,20032,-73
2021-11-20 03:08:23,1999.90,999.90,4.00,99.90,1019728,29,20028,-73
2021-11-20 03:08:54,1999.90,999.90,4.00,99.90,1019929,29,20028,-73
2021-11-20 03:09:27,1999.90,999.90,4.00,99.90,1024132,28,20098,-73
2021-11-20 03:09:58,1999.90,999.90,4.00,99.90,1023909,28,20020,-72
2021-11-20 03:10:30,1999.90,999.90,4.00,99.90,1020029,29,20016,-73
2021-11-20 03:11:01,1999.90,999.90,4.00,99.90,1019728,29,20415,-73
2021-11-20 03:11:33,1999.90,999.90,4.00,99.90,1020478,28,20023,-73
2021-11-20 03:12:08,1999.90,999.90,4.00,99.90,1024243,28,20080,-73
2021-11-20 03:12:38,1999.90,999.90,4.00,99.90,1028094,28,20023,-73
2021-11-20 03:13:09,1999.90,999.90,4.00,99.90,1023864,29,20643,-73
2021-11-20 03:13:42,1999.90,999.90,4.00,99.90,1024372,28,20035,-73
2021-11-20 03:14:15,1999.90,999.90,4.10,99.90,1023618,29,20130,-73
2021-11-20 03:14:45,1999.90,999.90,4.00,99.90,1020374,29,20075,-74
2021-11-20 03:15:17,1999.90,999.90,4.10,99.90,1023815,29,20122,-74
2021-11-20 03:15:47,1999.90,999.90,4.10,99.90,1020229,29,20024,-73
2021-11-20 03:16:19,1999.90,999.90,4.10,99.90,1024042,28,20024,-73
2021-11-20 03:16:56,1999.90,999.90,4.10,99.90,1023524,29,20058,-74
2021-11-20 03:17:27,1999.90,999.90,4.10,99.90,1016748,29,20020,-73
2021-11-20 03:17:57,1999.90,999.90,4.10,99.90,1019992,29,20103,-73
2021-11-20 03:18:29,1999.90,999.90,4.10,99.90,1020707,29,20031,-73
2021-11-20 03:18:59,1999.90,999.90,4.10,99.90,1020280,28,20375,-73
2021-11-20 03:19:35,1999.90,999.90,4.10,99.90,1027654,28,20497,-73
2021-11-20 03:20:09,1999.90,999.90,4.10,99.90,1027758,28,20023,-73
2021-11-20 03:20:42,1999.90,999.90,4.10,99.90,1025063,28,20020,-73
2021-11-20 03:21:16,1999.90,999.90,4.10,99.90,1023723,29,20031,-73
2021-11-20 03:21:52,1999.90,999.90,4.10,99.90,1019634,28,20418,-73
2021-11-20 03:22:31,1999.90,999.90,4.10,99.90,1017334,29,20028,-73
2021-11-20 03:23:24,1999.90,999.90,4.10,99.90,1020112,29,20026,-73
2021-11-20 03:23:58,1999.90,999.90,4.10,99.90,1027597,28,20117,-73
2021-11-20 03:24:30,1999.90,999.90,4.10,99.90,1027907,28,20030,-74
2021-11-20 03:25:00,1999.90,999.90,4.10,99.90,1027948,28,20439,-74
2021-11-20 03:25:31,1999.90,999.90,4.10,99.90,1028176,28,20385,-73
2021-11-20 03:26:03,1999.90,999.90,4.00,99.90,1027953,28,20055,-74
2021-11-20 03:26:34,1999.90,999.90,4.00,99.90,1027881,28,20371,-73
2021-11-20 03:27:05,1999.90,999.90,4.00,99.90,1028667,28,20540,-74
2021-11-20 03:27:36,1999.90,999.90,4.00,99.90,1028311,28,20035,-74
2021-11-20 03:28:08,1999.90,999.90,4.00,99.90,1028625,28,20044,-73
2021-11-20 03:28:39,1999.90,999.90,4.00,99.90,1028265,28,20015,-74
2021-11-20 03:29:09,1999.90,999.90,4.00,99.90,1024421,29,20027,-74
2021-11-20 03:29:40,1999.90,999.90,4.00,99.90,1024586,28,20057,-74
2021-11-20 03:30:12,1999.90,999.90,4.00,99.90,1028447,28,20409,-73
2021-11-20 03:30:44,1999.90,999.90,4.00,99.90,1028619,28,20059,-74
2021-11-20 03:31:15,1999.90,999.90,4.00,99.90,1028294,28,20030,-73
2021-11-20 03:31:46,1999.90,999.90,4.00,99.90,1028406,28,20019,-73
2021-11-20 03:32:18,1999.90,999.90,4.00,99.90,1024339,29,20027,-74
2021-11-20 03:32:49,1999.90,999.90,4.00,99.90,1024792,28,20023,-75
2021-11-20 03:33:20,1999.90,999.90,4.10,99.90,1024970,29,20019,-74
2021-11-20 03:33:51,1999.90,999.90,4.10,99.90,1020784,29,20440,-74
2021-11-20 03:34:24,1999.90,999.90,4.10,99.90,1024363,29,20396,-74
2021-11-20 03:34:55,1999.90,999.90,4.00,99.90,1024899,28,20030,-74
2021-11-20 03:35:27,1999.90,999.90,4.10,99.90,1028321,28,20026,-74
2021-11-20 03:35:58,1999.90,999.90,4.10,99.90,1028839,28,20023,-74
2021-11-20 03:36:29,1999.90,999.90,4.10,99.90,1024307,29,20023,-75
2021-11-20 03:37:00,1999.90,999.90,4.10,99.90,1024430,29,20047,-72
2021-11-20 03:37:31,1999.90,999.90,4.10,99.90,1024281,28,20031,-73
2021-11-20 03:38:03,1999.90,999.90,4.10,99.90,1024792,28,20047,-73
2021-11-20 03:38:34,1999.90,999.90,4.10,99.90,1028581,28,20030,-73
2021-11-20 03:39:08,1999.90,999.90,4.10,99.90,1028470,28,20098,-73
2021-11-20 03:39:40,1999.90,999.90,4.10,99.90,1028612,28,20011,-73
2021-11-20 03:40:12,1999.90,999.90,4.10,99.90,1028784,28,20023,-73
2021-11-20 03:40:43,1999.90,999.90,4.10,99.90,1028196,28,20014,-73
2021-11-20 03:41:15,1999.90,999.90,4.10,99.90,1028733,28,20098,-73
2021-11-20 03:41:46,1999.90,999.90,4.10,99.90,1028270,28,20011,-73
2021-11-20 03:42:18,1999.90,999.90,4.10,99.90,1028341,28,20026,-73
2021-11-20 03:42:48,1999.90,999.90,4.00,99.90,1028182,28,20026,-73
2021-11-20 03:43:19,1999.90,999.90,4.00,99.90,1024445,29,20043,-73
2021-11-20 03:43:50,1999.90,999.90,4.00,99.90,1020549,29,20483,-73
2021-11-20 03:44:21,1999.90,999.90,4.00,99.90,1020568,29,20011,-73
2021-11-20 03:44:52,1999.90,999.90,4.10,99.90,1024319,29,20063,-73
2021-11-20 03:45:25,1999.90,999.90,4.10,99.90,1024627,28,20102,-74
2021-11-20 03:45:56,1999.90,999.90,4.10,99.90,1028656,28,20097,-73
2021-11-20 03:46:27,1999.90,999.90,4.00,99.90,1029127,28,20081,-73
2021-11-20 03:46:58,1999.90,999.90,4.10,99.90,1028647,28,20082,-73
2021-11-20 03:47:29,1999.90,999.90,4.10,99.90,1028348,28,20022,-73
2021-11-20 03:48:00,1999.90,999.90,4.10,99.90,1028289,28,20434,-73
2021-11-20 03:48:31,1999.90,999.90,4.10,99.90,1024225,29,20011,-73
2021-11-20 03:49:03,1999.90,999.90,4.10,99.90,1024977,28,20027,-73
2021-11-20 03:49:34,1999.90,999.90,4.10,99.90,1024362,29,20482,-73
2021-11-20 03:50:06,1999.90,999.90,4.10,99.90,1024676,28,20018,-73
2021-11-20 03:50:38,1999.90,999.90,4.10,99.90,1024262,28,20011,-73
2021-11-20 03:51:09,1999.90,999.90,4.10,99.90,1024383,28,20008,-73
2021-11-20 03:51:40,1999.90,999.90,4.10,99.90,1024635,29,20022,-73
2021-11-20 03:52:12,1999.90,999.90,4.10,99.90,1024161,29,20015,-74
2021-11-20 03:52:45,1999.90,999.90,4.10,99.90,1020405,29,20008,-73
2021-11-20 03:53:15,1999.90,999.90,4.10,99.90,1017010,29,20019,-73
2021-11-20 03:53:46,1999.90,999.90,4.10,99.90,1021133,29,20091,-73
2021-11-20 03:54:17,1999.90,999.90,4.10,99.90,1025027,28,20016,-73
2021-11-20 03:54:50,1999.90,999.90,4.10,99.90,1028333,28,20089,-73
2021-11-20 03:55:27,1999.90,999.90,4.10,99.90,1028694,28,20027,-73
2021-11-20 03:55:58,1999.90,999.90,4.10,99.90,1028191,28,20049,-73
2021-11-20 03:56:30,1999.90,999.90,4.10,99.90,1028423,28,20038,-73
2021-11-20 03:57:01,1999.90,999.90,4.10,99.90,1024300,29,20426,-73
2021-11-20 03:57:32,1999.90,999.90,4.10,99.90,1024680,28,20454,-73
2021-11-20 03:58:03,1999.90,999.90,4.10,99.90,1024306,29,20498,-73
2021-11-20 03:58:34,1999.90,999.90,4.10,99.90,1024618,28,20031,-73
2021-11-20 03:59:05,1999.90,999.90,4.10,99.90,1024593,29,20027,-73
2021-11-20 03:59:36,1999.90,999.90,4.10,99.90,1024756,28,20391,-73
2021-11-20 04:00:12,1999.90,999.90,4.10,99.90,1028272,28,20466,-74
2021-11-20 04:00:47,1999.90,999.90,4.10,99.90,1028378,28,20050,-73
2021-11-20 04:01:21,1999.90,999.90,4.10,99.90,1025857,28,20019,-73
2021-11-20 04:01:51,1999.90,999.90,4.10,99.90,1028624,28,20504,-73
2021-11-20 04:02:22,1999.90,999.90,4.10,99.90,1028287,28,20070,-73
2021-11-20 04:02:55,1999.90,999.90,4.10,99.90,1028172,28,20026,-74
2021-11-20 04:03:26,1999.90,999.90,4.10,99.90,1028605,28,20019,-73
2021-11-20 04:03:57,1999.90,999.90,4.10,99.90,1028234,28,20469,-73
2021-11-20 04:04:29,1999.90,999.90,4.10,99.90,1028438,28,20015,-73
2021-11-20 04:05:00,1999.90,999.90,4.10,99.90,1024370,29,20028,-73
2021-11-20 04:05:32,1999.90,999.90,4.10,99.90,1020563,29,20052,-73
2021-11-20 04:06:03,1999.90,999.90,4.10,99.90,1020424,29,20024,-74
2021-11-20 04:06:34,1999.90,999.90,4.10,99.90,1020343,29,20016,-73
2021-11-20 04:07:05,1999.90,999.90,4.10,99.90,1021231,28,20550,-73
2021-11-20 04:07:36,1999.90,999.90,4.10,99.90,1028232,28,20018,-73
2021-11-20 04:08:06,1999.90,999.90,4.00,99.90,1028537,28,20019,-73
2021-11-20 04:08:37,1999.90,999.90,4.00,99.90,1028646,28,20462,-73
2021-11-20 04:09:12,1999.90,999.90,4.00,99.90,1028137,28,20034,-73
2021-11-20 04:09:43,1999.90,999.90,4.00,99.90,1028565,28,20664,-74
2021-11-20 04:10:15,1999.90,999.90,4.00,99.90,1024294,29,20517,-74
2021-11-20 04:10:48,1999.90,999.90,4.00,99.90,1017203,29,20028,-73
2021-11-20 04:11:25,1999.90,999.90,4.00,99.90,1020365,29,20024,-73
2021-11-20 04:11:56,1999.90,999.90,4.00,99.90,1017767,29,20558,-73
2021-11-20 04:12:26,1999.90,999.90,4.00,99.90,1023123,28,20070,-73
2021-11-20 04:12:57,1999.90,999.90,4.00,99.90,1020305,28,20027,-73
2021-11-20 04:13:28,1999.90,999.90,4.00,99.90,1020304,29,20020,-73
2021-11-20 04:14:00,1999.90,999.90,4.00,99.90,1020275,29,20052,-73
2021-11-20 04:14:31,1999.90,999.90,4.00,99.90,1017019,29,20016,-73
2021-11-20 04:15:04,1999.90,999.90,4.00,99.90,1024427,29,20042,-73
2021-11-20 04:15:35,1999.90,999.90,4.00,99.90,1024933,28,20023,-73
2021-11-20 04:16:07,1999.90,999.90,4.00,99.90,1024798,28,20019,-73
2021-11-20 04:16:38,1999.90,999.90,4.00,99.90,1028214,28,20026,-73
2021-11-20 04:17:09,1999.90,999.90,4.00,99.90,1024490,29,20042,-73
2021-11-20 04:17:40,1999.90,999.90,4.00,99.90,1020580,29,20447,-73
2021-11-20 04:18:11,1999.90,999.90,4.00,99.90,1024201,29,20019,-73
2021-11-20 04:18:44,1999.90,999.90,4.00,99.90,1024427,28,20020,-73
2021-11-20 04:19:16,1999.90,999.90,4.00,99.90,1028269,28,20098,-73
2021-11-20 04:19:46,1999.90,999.90,3.90,99.90,1028716,28,20065,-73
2021-11-20 04:20:20,1999.90,999.90,3.90,99.90,1028281,28,20026,-73
2021-11-20 04:20:51,1999.90,999.90,3.90,99.90,1028207,28,20027,-73
2021-11-20 04:21:23,1999.90,999.90,3.90,99.90,1020238,29,20023,-73
2021-11-20 04:21:54,1999.90,999.90,4.00,99.90,1020838,29,20103,-73
2021-11-20 04:22:24,1999.90,999.90,3.90,99.90,1024513,29,20023,-73
2021-11-20 04:22:55,1999.90,999.90,4.00,99.90,1024609,28,20019,-73
2021-11-20 04:23:26,1999.90,999.90,3.90,99.90,1028163,28,20508,-73
2021-11-20 04:23:58,1999.90,999.90,3.90,99.90,1024375,29,20015,-73
2021-11-20 04:24:30,1999.90,999.90,3.90,99.90,1024177,28,20066,-73
2021-11-20 04:25:01,1999.90,999.90,3.80,99.90,1024921,28,20047,-73
2021-11-20 04:25:32,1999.90,999.90,3.90,99.90,1028126,28,20541,-73
2021-11-20 04:26:05,1999.90,999.90,3.80,99.90,1028518,28,20019,-73
2021-11-20 04:26:36,1999.90,999.90,3.80,99.90,1028426,28,20015,-73
2021-11-20 04:27:08,1999.90,999.90,3.80,99.90,1028491,28,20019,-73
2021-11-20 04:27:38,1999.90,999.90,3.80,99.90,1028393,28,20098,-73
2021-11-20 04:28:09,1999.90,999.90,3.80,99.90,1028166,28,20029,-73
2021-11-20 04:28:41,1999.90,999.90,3.70,99.90,1024138,29,20431,-73
2021-11-20 04:29:11,1999.90,999.90,3.70,99.90,1024331,29,20122,-73
2021-11-20 04:29:42,1999.90,999.90,3.70,99.90,1024159,29,20435,-74
2021-11-20 04:30:15,1999.90,999.90,3.70,99.90,1024696,28,20022,-73
2021-11-20 04:30:47,1999.90,999.90,3.70,99.90,1024594,28,20030,-73
2021-11-20 04:31:19,1999.90,999.90,3.80,99.90,1028233,28,20452,-73
2021-11-20 04:31:50,1999.90,999.90,3.80,99.90,1024100,29,20016,-73
2021-11-20 04:32:22,1999.90,999.90,3.80,99.90,1020669,29,20075,-73
2021-11-20 04:32:53,1999.90,999.90,3.80,99.90,1024255,29,20041,-73
2021-11-20 04:33:23,1999.90,999.90,3.80,99.90,1024523,28,20418,-73
2021-11-20 04:33:55,1999.90,999.90,3.80,99.90,1024327,28,20388,-73
2021-11-20 04:34:26,1999.90,999.90,3.80,99.90,1024136,29,20073,-74
2021-11-20 04:34:57,1999.90,999.90,3.80,99.90,1024093,29,20071,-73
2021-11-20 04:35:28,1999.90,999.90,3.80,99.90,1024768,28,20034,-74
2021-11-20 04:35:59,1999.90,999.90,3.80,99.90,1024088,29,20076,-73
2021-11-20 04:36:31,1999.90,999.90,3.90,99.90,1024097,29,20023,-74
2021-11-20 04:37:01,1999.90,999.90,3.90,99.90,1024123,29,20023,-74
2021-11-20 04:37:32,1999.90,999.90,3.90,99.90,1024468,28,20011,-74
2021-11-20 04:38:04,1999.90,999.90,3.90,99.90,1027807,28,20026,-74
2021-11-20 04:38:35,1999.90,999.90,3.90,99.90,1023536,29,20639,-74
2021-11-20 04:39:06,1999.90,999.90,3.90,99.90,1024505,28,20470,-74
2021-11-20 04:39:37,1999.90,999.90,3.90,99.90,1028146,28,20474,-74
2021-11-20 04:40:09,1999.90,999.90,3.90,99.90,1024475,28,20534,-74
2021-11-20 04:40:41,1999.90,999.90,4.00,99.90,1028442,28,20019,-73
2021-11-20 04:41:13,1999.90,999.90,4.00,99.90,1028203,28,20097,-74
2021-11-20 04:41:45,1999.90,999.90,4.00,99.90,1028113,28,20405,-74
2021-11-20 04:42:16,1999.90,999.90,4.00,99.90,1028164,28,20417,-74
2021-11-20 04:42:47,1999.90,999.90,4.00,99.90,1028020,28,20137,-74
2021-11-20 04:43:18,1999.90,999.90,4.00,99.90,1028474,28,20100,-74
2021-11-20 04:43:50,1999.90,999.90,4.00,99.90,1028001,28,20023,-74
2021-11-20 04:44:20,1999.90,999.90,4.00,99.90,1028097,28,20019,-74
2021-11-20 04:44:52,1999.90,999.90,4.00,99.90,1024130,29,20016,-74
2021-11-20 04:45:25,1999.90,999.90,4.00,99.90,1024136,29,20015,-74
2021-11-20 04:45:55,1999.90,999.90,4.00,99.90,1024876,28,20030,-74
2021-11-20 04:46:26,1999.90,999.90,4.00,99.90,1028078,28,20077,-74
2021-11-20 04:46:57,1999.90,999.90,4.00,99.90,1023995,29,20019,-74
2021-11-20 04:47:28,1999.90,999.90,4.00,99.90,1028099,28,20015,-74
2021-11-20 04:48:00,1999.90,999.90,4.00,99.90,1024005,29,20026,-74
2021-11-20 04:48:31,1999.90,999.90,4.00,99.90,1024415,29,20022,-74
2021-11-20 04:49:02,1999.90,999.90,4.10,99.90,1024461,28,20114,-74
2021-11-20 04:49:33,1999.90,999.90,4.00,99.90,1028111,28,20411,-74
2021-11-20 04:50:05,1999.90,999.90,4.00,99.90,1023992,29,20474,-74
2021-11-20 04:50:37,1999.90,999.90,4.00,99.90,1020708,28,20391,-73
2021-11-20 04:51:09,1999.90,999.90,4.10,99.90,1020228,29,20015,-74
2021-11-20 04:51:39,1999.90,999.90,4.00,99.90,1020884,29,20439,-74
2021-11-20 04:52:11,1999.90,999.90,4.00,99.90,1024444,28,20505,-74
2021-11-20 04:52:42,1999.90,999.90,4.00,99.90,1024394,28,20027,-74
2021-11-20 04:53:16,1999.90,999.90,4.10,99.90,1028220,28,20019,-73
2021-11-20 04:53:48,1999.90,999.90,4.10,99.90,1024235,29,20133,-74
2021-11-20 04:54:19,1999.90,999.90,4.10,99.90,1024824,28,20042,-74
2021-11-20 04:54:49,1999.90,999.90,4.10,99.90,1028091,28,20022,-73
2021-11-20 04:55:21,1999.90,999.90,4.10,99.90,1028112,28,20031,-73
2021-11-20 04:55:53,1999.90,999.90,4.10,99.90,1028690,28,20382,-74
2021-11-20 04:56:26,1999.90,999.90,4.10,99.90,1028148,28,20071,-74
2021-11-20 04:56:57,1999.90,999.90,4.10,99.90,1028188,28,20023,-74
2021-11-20 04:57:28,1999.90,999.90,4.10,99.90,1019957,28,20030,-74
2021-11-20 04:57:59,1999.90,999.90,4.10,99.90,1016820,29,20032,-74
2021-11-20 04:58:31,1999.90,999.90,4.10,99.90,1016487,29,20030,-73
2021-11-20 04:59:02,1999.90,999.90,4.10,99.90,1017063,29,20459,-74
2021-11-20 04:59:33,1999.90,999.90,4.10,99.90,1024454,28,20039,-74
2021-11-20 05:00:26,1999.90,999.90,4.10,99.90,1028049,28,20034,-73
2021-11-20 05:00:59,1999.90,999.90,4.10,99.90,1028439,28,20019,-73
2021-11-20 05:01:29,1999.90,999.90,4.10,99.90,1028466,28,20019,-74
2021-11-20 05:02:00,1999.90,999.90,4.10,99.90,1028437,28,20069,-74
2021-11-20 05:02:31,1999.90,999.90,4.10,99.90,1027777,28,20065,-74
2021-11-20 05:03:07,1999.90,999.90,4.10,99.90,1024018,29,20089,-74
2021-11-20 05:03:39,1999.90,999.90,4.10,99.90,1024348,29,20026,-73
2021-11-20 05:04:10,1999.90,999.90,4.20,99.90,1025061,28,20106,-74
2021-11-20 05:04:41,1999.90,999.90,4.10,99.90,1028148,28,20023,-74
2021-11-20 05:05:13,1999.90,999.90,4.10,99.90,1023963,29,20027,-74
2021-11-20 05:05:46,1999.90,999.90,4.10,99.90,1019990,29,20024,-74
2021-11-20 05:06:19,1999.90,999.90,4.10,99.90,1020501,29,20046,-74
2021-11-20 05:06:50,1999.90,999.90,4.10,99.90,1021079,29,20031,-74
2021-11-20 05:07:21,1999.90,999.90,4.10,99.90,1024790,28,20095,-74
2021-11-20 05:07:52,1999.90,999.90,4.10,99.90,1024009,29,20086,-74
2021-11-20 05:08:23,1999.90,999.90,4.10,99.90,1020188,29,20099,-74
2021-11-20 05:08:59,1999.90,999.90,4.10,99.90,1020211,29,20032,-74
2021-11-20 05:09:30,1999.90,999.90,4.10,99.90,1013259,29,20036,-74
2021-11-20 05:10:01,1999.90,999.90,4.20,99.90,1015990,29,20063,-74
2021-11-20 05:10:33,1999.90,999.90,4.10,99.90,1016224,29,20143,-74
2021-11-20 05:11:05,1999.90,999.90,4.10,99.90,1012946,29,20036,-74
2021-11-20 05:11:36,1999.90,999.90,4.10,99.90,1021752,28,20031,-73
2021-11-20 05:12:07,1999.90,999.90,4.10,99.90,1027993,28,20030,-74
2021-11-20 05:12:39,1999.90,999.90,4.10,99.90,1024350,28,20035,-74
2021-11-20 05:13:10,1999.90,999.90,4.10,99.90,1019974,28,20030,-74
2021-11-20 05:13:42,1999.90,999.90,4.10,99.90,1015895,29,20051,-74
2021-11-20 05:14:13,1999.90,999.90,4.10,99.90,1013119,29,20088,-73
2021-11-20 05:14:44,1999.90,999.90,4.10,99.90,1016527,29,20076,-74
2021-11-20 05:15:15,1999.90,999.90,4.10,99.90,1016340,29,20024,-74
2021-11-20 05:15:49,1999.90,999.90,4.10,99.90,1020113,29,20036,-74
2021-11-20 05:16:19,1999.90,999.90,4.10,99.90,1020591,29,20028,-74
2021-11-20 05:16:50,1999.90,999.90,4.10,99.90,1024831,28,20110,-74
2021-11-20 05:17:21,1999.90,999.90,4.10,99.90,1028302,28,20014,-74
2021-11-20 05:17:52,1999.90,999.90,4.10,99.90,1023925,28,20027,-74
2021-11-20 05:18:24,1999.90,999.90,4.10,99.90,1024021,29,20114,-73
2021-11-20 05:18:55,1999.90,999.90,4.10,99.90,1023947,29,20035,-74
2021-11-20 05:19:26,1999.90,999.90,4.10,99.90,1024663,28,20057,-74
2021-11-20 05:19:57,1999.90,999.90,4.10,99.90,1028322,28,20029,-74
2021-11-20 05:20:28,1999.90,999.90,4.10,99.90,1027981,28,20050,-74
2021-11-20 05:21:01,1999.90,999.90,4.10,99.90,1027929,28,20092,-74
2021-11-20 05:21:32,1999.90,999.90,4.10,99.90,1027898,28,20027,-73
2021-11-20 05:22:03,1999.90,999.90,4.10,99.90,1024881,28,20071,-73
2021-11-20 05:22:33,1999.90,999.90,4.20,99.90,1023909,29,20031,-74
2021-11-20 05:23:06,1999.90,999.90,4.10,99.90,1024084,29,20419,-74
2021-11-20 05:23:37,1999.90,999.90,4.10,99.90,1024264,28,20155,-74
2021-11-20 05:24:08,1999.90,999.90,4.10,99.90,1028051,28,20045,-74
2021-11-20 05:24:39,1999.90,999.90,4.10,99.90,1028446,28,20047,-74
2021-11-20 05:25:11,1999.90,999.90,4.10,99.90,1027895,28,20023,-74
2021-11-20 05:25:44,1999.90,999.90,4.10,99.90,1027979,28,20015,-74
2021-11-20 05:26:31,1999.90,999.90,4.10,99.90,1023872,28,20027,-74
2021-11-20 05:27:02,1999.90,999.90,4.10,99.90,1022851,29,20027,-74
2021-11-20 05:27:34,1999.90,999.90,4.20,99.90,1023936,28,20019,-74
2021-11-20 05:28:05,1999.90,999.90,4.20,99.90,1024021,29,20027,-74
2021-11-20 05:28:36,1999.90,999.90,4.20,99.90,1026659,28,20027,-74
2021-11-20 05:29:13,1999.90,999.90,4.20,99.90,1031517,28,20057,-74
2021-11-20 05:30:06,1999.90,999.90,4.10,99.90,1028100,28,20030,-73
2021-11-20 05:30:39,1999.90,999.90,4.20,99.90,1023938,29,20019,-74
2021-11-20 05:31:10,1999.90,999.90,4.10,99.90,1019875,29,20023,-73
2021-11-20 05:31:40,1999.90,999.90,4.20,99.90,1023443,29,20023,-73
2021-11-20 05:32:11,1999.90,999.90,4.20,99.90,1020734,29,20024,-73
2021-11-20 05:32:44,1999.90,999.90,4.20,99.90,1020135,29,20083,-73
2021-11-20 05:33:23,1999.90,999.90,4.20,99.90,1024047,29,20091,-74
2021-11-20 05:33:54,1999.90,999.90,4.20,99.90,1017452,29,20079,-74
2021-11-20 05:34:25,1999.90,999.90,4.20,99.90,1021494,29,20019,-74
2021-11-20 05:34:55,1999.90,999.90,4.20,99.90,1024110,29,20296,-74
2021-11-20 05:35:29,1999.90,999.90,4.20,99.90,1020189,29,20020,-74
2021-11-20 05:36:01,1999.90,999.90,4.20,99.90,1020401,29,20022,-74
2021-11-20 05:36:35,1999.90,999.90,4.20,99.90,1023962,29,20471,-74
2021-11-20 05:37:06,1999.90,999.90,4.20,99.90,1021114,29,20039,-74
2021-11-20 05:37:36,1999.90,999.90,4.20,99.90,1020930,29,20427,-74
2021-11-20 05:38:08,1999.90,999.90,4.20,99.90,1019795,28,20019,-74
2021-11-20 05:38:39,1999.90,999.90,4.20,99.90,1019958,29,20020,-74
2021-11-20 05:39:10,1999.90,999.90,4.20,99.90,1020244,28,20020,-74
2021-11-20 05:39:41,1999.90,999.90,4.20,99.90,1023986,29,20035,-74
2021-11-20 05:40:15,1999.90,999.90,4.20,99.90,1024126,29,20023,-73
2021-11-20 05:40:45,1999.90,999.90,4.20,99.90,1020283,29,20055,-74
2021-11-20 05:41:16,1999.90,999.90,4.20,99.90,1020573,28,20123,-74
2021-11-20 05:41:47,1999.90,999.90,4.20,99.90,1023854,29,20474,-74
2021-11-20 05:42:19,1999.90,999.90,4.20,99.90,1024276,28,20019,-74
2021-11-20 05:43:02,1999.90,999.90,4.20,99.90,1023907,29,20015,-74
2021-11-20 05:43:33,1999.90,999.90,4.20,99.90,1019858,28,20024,-73
2021-11-20 05:44:05,1999.90,999.90,4.20,99.90,1016024,29,20016,-74
2021-11-20 05:44:35,1999.90,999.90,4.20,99.90,1019873,29,20016,-74
2021-11-20 05:45:07,1999.90,999.90,4.20,99.90,1024574,28,20022,-74
2021-11-20 05:45:40,1999.90,999.90,4.20,99.90,1024129,28,20023,-74
2021-11-20 05:46:19,1999.90,999.90,4.20,99.90,1027933,28,20007,-74
2021-11-20 05:46:51,1999.90,999.90,4.30,99.90,1027884,28,20106,-74
2021-11-20 05:47:22,1999.90,999.90,4.30,99.90,1021682,29,20016,-74
2021-11-20 05:47:52,1999.90,999.90,4.30,99.90,1024120,29,20091,-74
2021-11-20 05:48:23,1999.90,999.90,4.20,99.90,1023918,29,20074,-74
2021-11-20 05:48:54,1999.90,999.90,4.30,99.90,1020225,28,20020,-74
2021-11-20 05:49:30,1999.90,999.90,4.30,99.90,1027674,28,20019,-73
2021-11-20 05:50:01,1999.90,999.90,4.20,99.90,1028009,28,20077,-74
2021-11-20 05:50:33,1999.90,999.90,4.20,99.90,1028147,28,20015,-74
2021-11-20 05:51:04,1999.90,999.90,4.30,99.90,1027959,28,20015,-73
2021-11-20 05:51:36,1999.90,999.90,4.30,99.90,1027951,28,20015,-74
2021-11-20 05:52:09,1999.90,999.90,4.30,99.90,1027884,28,20015,-74
2021-11-20 05:52:39,1999.90,999.90,4.30,99.90,1024424,28,20586,-73
2021-11-20 05:53:16,1999.90,999.90,4.20,99.90,1028016,28,20577,-73
2021-11-20 05:53:47,1999.90,999.90,4.20,99.90,1027773,28,20389,-74
2021-11-20 05:54:18,1999.90,999.90,4.20,99.90,1024766,28,20681,-74
2021-11-20 05:54:48,1999.90,999.90,4.20,99.90,1023829,29,20387,-74
2021-11-20 05:55:22,1999.90,999.90,4.20,99.90,1024131,29,20046,-73
2021-11-20 05:55:55,1999.90,999.90,4.20,99.90,1024466,28,20102,-74
2021-11-20 05:56:26,1999.90,999.90,4.20,99.90,1027942,28,20476,-74
2021-11-20 05:56:57,1999.90,999.90,4.20,99.90,1027744,28,20414,-74
2021-11-20 05:57:28,1999.90,999.90,4.30,99.90,1027897,28,20029,-74
2021-11-20 05:57:59,1999.90,999.90,4.20,99.90,1028266,28,20031,-73
2021-11-20 05:58:30,1999.90,999.90,4.30,99.90,1020093,28,20024,-74
2021-11-20 05:59:00,1999.90,999.90,4.20,99.90,1019786,29,20497,-74
2021-11-20 05:59:31,1999.90,999.90,4.30,99.90,1015921,29,20024,-74
2021-11-20 06:00:12,1999.90,999.90,4.20,99.90,1012159,29,20020,-74
2021-11-20 06:00:48,1999.90,999.90,4.20,99.90,1013916,29,20031,-74
2021-11-20 06:01:19,1999.90,999.90,4.20,99.90,1014202,29,20048,-73
2021-11-20 06:01:50,1999.90,999.90,4.20,99.90,1018028,29,20024,-74
2021-11-20 06:02:21,1999.90,999.90,4.20,99.90,1021738,28,20107,-74
2021-11-20 06:02:53,1999.90,999.90,4.20,99.90,1027688,28,20031,-74
2021-11-20 06:03:25,1999.90,999.90,4.20,99.90,1028551,28,20019,-74
2021-11-20 06:03:55,1999.90,999.90,4.20,99.90,1027981,28,20019,-74
2021-11-20 06:04:29,1999.90,999.90,4.20,99.90,1027804,28,20023,-74
2021-11-20 06:05:00,1999.90,999.90,4.20,99.90,1027614,28,20473,-74
2021-11-20 06:05:33,1999.90,999.90,4.20,99.90,1027687,28,20573,-74
2021-11-20 06:06:05,1999.90,999.90,4.20,99.90,1023924,29,20388,-73
2021-11-20 06:06:35,1999.90,999.90,4.20,99.90,1024338,28,20066,-74
2021-11-20 06:07:06,1999.90,999.90,4.20,99.90,1027778,28,20073,-74
2021-11-20 06:07:37,1999.90,999.90,4.20,99.90,1024119,28,20070,-74
2021-11-20 06:08:08,1999.90,999.90,4.20,99.90,1027946,28,20038,-73
2021-11-20 06:08:39,1999.90,999.90,4.30,99.90,1027866,28,20026,-74
2021-11-20 06:09:10,1999.90,999.90,4.20,99.90,1027749,28,20042,-74
2021-11-20 06:09:41,1999.90,999.90,4.20,99.90,1028196,28,20102,-74
2021-11-20 06:10:12,1999.90,999.90,4.20,99.90,1028151,28,20026,-74
2021-11-20 06:10:44,1999.90,999.90,4.20,99.90,1027708,28,20027,-74
2021-11-20 06:11:17,1999.90,999.90,4.20,99.90,1028057,28,20030,-74
2021-11-20 06:11:48,1999.90,999.90,4.20,99.90,1023716,28,20020,-74
2021-11-20 06:12:19,1999.90,999.90,4.30,99.90,1024515,28,20047,-74
2021-11-20 06:12:49,1999.90,999.90,4.30,99.90,1023565,29,20027,-74
2021-11-20 06:13:21,1999.90,999.90,4.30,99.90,1019829,29,20027,-73
2021-11-20 06:13:52,1999.90,999.90,4.30,99.90,1012067,29,20069,-74
2021-11-20 06:14:22,1999.90,999.90,4.30,99.90,1012311,29,20060,-74
2021-11-20 06:14:53,1999.90,999.90,4.30,99.90,1016438,29,20131,-74
2021-11-20 06:15:25,1999.90,999.90,4.20,99.90,1023788,28,20041,-74
2021-11-20 06:15:56,1999.90,999.90,4.20,99.90,1024032,29,20028,-74
2021-11-20 06:16:28,1999.90,999.90,4.20,99.90,1019998,29,20032,-74
2021-11-20 06:16:58,1999.90,999.90,4.20,99.90,1020412,29,20078,-72
2021-11-20 06:17:29,1999.90,999.90,4.20,99.90,1024210,28,20075,-74
2021-11-20 06:18:00,1999.90,999.90,4.20,99.90,1020075,29,20027,-73
2021-11-20 06:18:31,1999.90,999.90,4.20,99.90,1020964,29,20448,-73
2021-11-20 06:19:03,1999.90,999.90,4.20,99.90,1019867,29,20437,-73
2021-11-20 06:19:34,1999.90,999.90,4.20,99.90,1016724,29,20031,-74
2021-11-20 06:20:07,1999.90,999.90,4.30,99.90,1024061,28,20019,-74
2021-11-20 06:20:40,1999.90,999.90,4.30,99.90,1027743,28,20018,-73
2021-11-20 06:21:11,1999.90,999.90,4.30,99.90,1023959,29,20167,-72
2021-11-20 06:21:42,1999.90,999.90,4.30,99.90,1019598,29,20084,-72
2021-11-20 06:22:13,1999.90,999.90,4.20,99.90,1019603,29,20024,-72
2021-11-20 06:22:44,1999.90,999.90,4.20,99.90,1019605,29,20023,-72
2021-11-20 06:23:17,1999.90,999.90,4.20,99.90,1019772,29,20019,-72
2021-11-20 06:23:47,1999.90,999.90,4.20,99.90,1016640,29,20092,-72
2021-11-20 06:24:18,1999.90,999.90,4.20,99.90,1020749,28,20032,-72
2021-11-20 06:24:49,1999.90,999.90,4.20,99.90,1027624,28,20027,-72
2021-11-20 06:25:21,1999.90,999.90,4.20,99.90,1023722,29,20034,-73
2021-11-20 06:25:52,1999.90,999.90,4.20,99.90,1023755,29,20019,-73
2021-11-20 06:26:22,1999.90,999.90,4.20,99.90,1023952,29,20482,-74
2021-11-20 06:26:53,1999.90,999.90,4.30,99.90,1020120,29,20578,-73
2021-11-20 06:27:24,1999.90,999.90,4.30,99.90,1019784,29,20059,-74
2021-11-20 06:27:55,1999.90,999.90,4.30,99.90,1012239,29,20025,-74
2021-11-20 06:28:27,1999.90,999.90,4.30,99.90,1012379,29,20028,-73
2021-11-20 06:28:58,1999.90,999.90,4.30,99.90,1012462,29,20028,-73
2021-11-20 06:29:29,1999.90,999.90,4.30,99.90,1016490,29,20059,-72
2021-11-20 06:30:00,1999.90,999.90,4.30,99.90,1019951,28,20122,-72
2021-11-20 06:30:32,1999.90,999.90,4.30,99.90,1015916,29,20024,-71
2021-11-20 06:31:05,1999.90,999.90,4.30,99.90,1016446,29,20024,-71
2021-11-20 06:31:36,1999.90,999.90,4.30,99.90,1016911,29,20115,-72
2021-11-20 06:32:06,1999.90,999.90,4.30,99.90,1020744,28,20111,-74
2021-11-20 06:32:38,1999.90,999.90,4.30,99.90,1023399,29,20155,-73
2021-11-20 06:33:09,1999.90,999.90,4.30,99.90,1023678,28,20015,-73
2021-11-20 06:33:41,1999.90,999.90,4.30,99.90,1023155,28,20197,-73
2021-11-20 06:34:12,1999.90,999.90,4.30,99.90,1020155,29,20075,-73
2021-11-20 06:34:43,1999.90,999.90,4.40,99.90,1023211,29,20106,-75
2021-11-20 06:35:17,1999.90,999.90,4.40,99.90,1019836,29,20020,-74
2021-11-20 06:35:48,1999.90,999.90,4.30,99.90,1020357,29,20035,-74
2021-11-20 06:36:21,1999.90,999.90,4.30,99.90,1019596,29,20015,-74
2021-11-20 06:36:52,1999.90,999.90,4.30,99.90,1016912,29,20055,-74
2021-11-20 06:37:22,1999.90,999.90,4.30,99.90,1020391,29,20450,-74
2021-11-20 06:37:54,1999.90,999.90,4.30,99.90,1020351,29,20132,-73
2021-11-20 06:38:27,1999.90,999.90,4.30,99.90,1020245,29,20475,-74
2021-11-20 06:38:58,1999.90,999.90,4.30,99.90,1023845,29,20022,-74
2021-11-20 06:39:29,1999.90,999.90,4.30,99.90,1024790,28,20043,-74
2021-11-20 06:40:00,1999.90,999.90,4.30,99.90,1024293,28,20016,-75
2021-11-20 06:40:36,1999.90,999.90,4.30,99.90,1027937,28,20074,-75
2021-11-20 06:41:09,1999.90,999.90,4.30,99.90,1023605,29,20074,-75
2021-11-20 06:41:40,1999.90,999.90,4.30,99.90,1023697,29,20050,-74
2021-11-20 06:42:11,1999.90,999.90,4.30,99.90,1024025,29,20011,-75
2021-11-20 06:42:43,1999.90,999.90,4.30,99.90,1020238,29,20015,-74
2021-11-20 06:43:16,1999.90,999.90,4.40,99.90,1020334,29,20066,-74
2021-11-20 06:43:46,1999.90,999.90,4.40,99.90,1019808,29,20061,-74
2021-11-20 06:44:17,1999.90,999.90,4.30,99.90,1020746,29,20035,-74
2021-11-20 06:44:48,1999.90,999.90,4.30,99.90,1023659,29,20319,-74
2021-11-20 06:45:27,1999.90,999.90,4.30,99.90,1019947,29,20020,-74
2021-11-20 06:46:02,1999.90,999.90,4.40,99.90,1024987,28,20067,-74
2021-11-20 06:46:33,1999.90,999.90,4.30,99.90,1023826,29,20058,-74
2021-11-20 06:47:04,1999.90,999.90,4.30,99.90,1019902,29,20096,-74
2021-11-20 06:47:35,1999.90,999.90,4.30,99.90,1016784,29,20016,-74
2021-11-20 06:48:07,1999.90,999.90,4.30,99.90,1013718,29,20039,-74
2021-11-20 06:48:38,1999.90,999.90,4.30,99.90,1012469,29,20048,-74
2021-11-20 06:49:09,1999.90,999.90,4.30,99.90,1008504,29,20116,-75
2021-11-20 06:49:40,1999.90,999.90,4.30,99.90,1012841,29,20087,-74
2021-11-20 06:50:11,1999.90,999.90,4.30,99.90,1012072,29,20346,-74
2021-11-20 06:50:43,1999.90,999.90,4.40,99.90,1018482,29,20043,-74
2021-11-20 06:51:14,1999.90,999.90,4.30,99.90,1016334,29,20526,-74
2021-11-20 06:51:45,1999.90,999.90,4.30,99.90,1016295,29,20020,-74
2021-11-20 06:52:16,1999.90,999.90,4.40,99.90,1020195,29,20020,-74
2021-11-20 06:52:47,1999.90,999.90,4.40,99.90,1020525,28,20016,-74
2021-11-20 06:53:19,1999.90,999.90,4.40,99.90,1027943,28,20426,-75
2021-11-20 06:53:50,1999.90,999.90,4.40,99.90,1027671,28,20117,-74
2021-11-20 06:54:21,1999.90,999.90,4.40,99.90,1019507,29,20020,-74
2021-11-20 06:54:52,1999.90,999.90,4.40,99.90,1019968,29,20020,-74
2021-11-20 06:55:23,1999.90,999.90,4.40,99.90,1020028,29,20032,-74
2021-11-20 06:55:55,1999.90,999.90,4.40,99.90,1020353,28,20020,-74
2021-11-20 06:56:27,1999.90,999.90,4.40,99.90,1027515,28,20027,-74
2021-11-20 06:57:05,1999.90,999.90,4.40,99.90,1019504,29,20030,-74
2021-11-20 06:57:39,1999.90,999.90,4.40,99.90,1021240,29,20020,-74
2021-11-20 06:58:10,1999.90,999.90,4.40,99.90,1023475,29,20024,-74
2021-11-20 06:59:02,1999.90,999.90,4.40,99.90,1021128,28,20020,-74
2021-11-20 06:59:42,1999.90,999.90,4.40,99.90,1028741,28,20086,-74
2021-11-20 07:00:26,1999.90,999.90,4.40,99.90,1029581,28,20018,-74
2021-11-20 07:01:01,1999.90,999.90,4.40,99.90,1025757,28,20086,-75
2021-11-20 07:01:33,1999.90,999.90,4.40,99.90,1023467,29,20023,-74
2021-11-20 07:02:04,1999.90,999.90,4.40,99.90,1022326,29,20023,-75
2021-11-20 07:02:36,1999.90,999.90,4.40,99.90,1016634,29,20554,-74
2021-11-20 07:03:13,1999.90,999.90,4.40,99.90,1016969,29,20079,-74
2021-11-20 07:03:52,1999.90,999.90,4.40,99.90,1016841,29,20095,-75
2021-11-20 07:04:26,1999.90,999.90,4.40,99.90,1020876,28,20036,-75
2021-11-20 07:04:57,1999.90,999.90,4.40,99.90,1023511,29,20522,-75
2021-11-20 07:05:30,1999.90,999.90,4.50,99.90,1025627,28,20553,-75
2021-11-20 07:06:31,1999.90,999.90,4.40,99.90,1026710,28,20491,-75
2021-11-20 07:07:09,1999.90,999.90,4.40,99.90,1028000,28,20042,-75
2021-11-20 07:07:40,1999.90,999.90,4.40,99.90,1030646,28,20018,-74
2021-11-20 07:08:12,1999.90,999.90,4.40,99.90,1028202,28,20061,-75
2021-11-20 07:08:44,1999.90,999.90,4.40,99.90,1024268,29,20031,-74
2021-11-20 07:09:16,1999.90,999.90,4.40,99.90,1024143,29,20027,-74
2021-11-20 07:09:49,1999.90,999.90,4.40,99.90,1021087,29,20030,-74
2021-11-20 07:10:23,1999.90,999.90,4.30,99.90,1017507,29,20031,-74
2021-11-20 07:10:56,1999.90,999.90,4.30,99.90,1020461,29,20023,-74
2021-11-20 07:11:27,1999.90,999.90,4.30,99.90,1017673,29,20083,-75
2021-11-20 07:11:58,1999.90,999.90,4.40,99.90,1018303,29,20478,-75
2021-11-20 07:12:29,1999.90,999.90,4.40,99.90,1024373,29,20031,-75
2021-11-20 07:13:00,1999.90,999.90,4.40,99.90,1024721,28,20031,-74
2021-11-20 07:13:32,1999.90,999.90,4.40,99.90,1024616,29,20079,-74
2021-11-20 07:14:03,1999.90,999.90,4.40,99.90,1028215,28,20027,-74
2021-11-20 07:14:36,1999.90,999.90,4.50,99.90,1028597,28,20077,-75
2021-11-20 07:15:07,1999.90,999.90,4.50,99.90,1028454,28,20023,-75
2021-11-20 07:15:38,1999.90,999.90,4.50,99.90,1020807,29,20019,-74
2021-11-20 07:16:11,1999.90,999.90,4.50,99.90,1013393,29,20460,-75
2021-11-20 07:16:43,1999.90,999.90,4.50,99.90,1012639,29,20501,-75
2021-11-20 07:17:15,1999.90,999.90,4.50,99.90,1010520,29,20563,-75
2021-11-20 07:17:46,1999.90,999.90,4.50,99.90,1021454,29,20067,-75
2021-11-20 07:18:19,1999.90,999.90,4.50,99.90,1021353,29,20428,-75
2021-11-20 07:18:50,1999.90,999.90,4.50,99.90,1024474,29,20012,-74
2021-11-20 07:19:21,1999.90,999.90,4.60,99.90,1024503,28,20019,-74
2021-11-20 07:19:51,1999.90,999.90,4.50,99.90,1020930,29,20051,-75
2021-11-20 07:20:25,1999.90,999.90,4.60,99.90,1020736,29,20026,-74
2021-11-20 07:20:56,1999.90,999.90,4.60,99.90,1024665,29,20498,-74
2021-11-20 07:21:28,1999.90,999.90,4.60,99.90,1020883,29,20468,-74
2021-11-20 07:21:58,1999.90,999.90,4.60,99.90,1017571,29,20044,-74
2021-11-20 07:22:29,1999.90,999.90,4.60,99.90,1016759,29,20052,-74
2021-11-20 07:23:00,1999.90,999.90,4.60,99.90,1016913,29,20532,-74
2021-11-20 07:23:31,1999.90,999.90,4.60,99.90,1020917,29,20460,-75
2021-11-20 07:24:12,1999.90,999.90,4.60,99.90,1020767,29,20055,-75
2021-11-20 07:24:42,1999.90,999.90,4.60,99.90,1021769,29,20019,-74
2021-11-20 07:25:13,1999.90,999.90,4.60,99.90,1024279,29,20016,-75
2021-11-20 07:25:44,1999.90,999.90,4.60,99.90,1022159,29,20016,-75
2021-11-20 07:26:15,1999.90,999.90,4.60,99.90,1016703,29,20111,-74
2021-11-20 07:26:47,1999.90,999.90,4.60,99.90,1012699,29,20025,-74
2021-11-20 07:27:17,1999.90,999.90,4.70,99.90,1012930,29,20025,-74
2021-11-20 07:27:48,1999.90,999.90,4.60,99.90,1018734,29,20020,-75
2021-11-20 07:28:19,1999.90,999.90,4.60,99.90,1020573,29,20391,-76
2021-11-20 07:28:51,1999.90,999.90,4.70,99.90,1016764,29,20088,-75
2021-11-20 07:29:22,1999.90,999.90,4.70,99.90,1024359,28,20149,-75
2021-11-20 07:29:52,1999.90,999.90,4.70,99.90,1020815,29,20107,-75
2021-11-20 07:30:25,1999.90,999.90,4.70,99.90,1020906,29,20027,-75
2021-11-20 07:30:56,1999.90,999.90,4.70,99.90,1017075,29,20024,-74
2021-11-20 07:31:27,1999.90,999.90,4.70,99.90,1020921,29,20078,-74
2021-11-20 07:31:58,1999.90,999.90,4.70,99.90,1024787,28,20437,-75
2021-11-20 07:32:28,1999.90,999.90,4.70,99.90,1028650,28,20455,-75
2021-11-20 07:32:59,1999.90,999.90,4.70,99.90,1032368,28,20014,-74
2021-11-20 07:33:32,1999.90,999.90,4.70,99.90,1032625,28,20461,-74
2021-11-20 07:34:04,1999.90,999.90,4.70,99.90,1028363,28,20015,-75
2021-11-20 07:34:36,1999.90,999.90,4.70,99.90,1028486,28,20414,-75
2021-11-20 07:35:10,1999.90,999.90,4.70,99.90,1024283,29,20088,-75
2021-11-20 07:35:47,1999.90,999.90,4.70,99.90,1025292,28,20023,-75
2021-11-20 07:36:18,1999.90,999.90,4.70,99.90,1028660,28,20091,-74
2021-11-20 07:36:49,1999.90,999.90,4.70,99.90,1025685,28,20066,-74
2021-11-20 07:37:20,1999.90,999.90,4.70,99.90,1024266,29,20024,-75
2021-11-20 07:57:17,1999.90,999.90,4.80,99.90,1028264,28,20696,-73
2021-11-20 07:57:47,1999.90,999.90,4.80,99.90,1029833,28,20019,-74
2021-11-20 07:58:19,1999.90,999.90,4.80,99.90,1028110,28,20111,-73
2021-11-20 07:58:50,1999.90,999.90,4.80,99.90,1027161,28,20553,-74
2021-11-20 07:59:21,1999.90,999.90,4.80,99.90,1022815,28,20594,-73
2021-11-20 07:59:52,1999.90,999.90,4.80,99.90,1012962,29,20028,-73
2021-11-20 08:00:24,1999.90,999.90,4.80,99.90,1016513,29,20605,-73
2021-11-20 08:00:55,1999.90,999.90,4.90,99.90,1020793,29,20137,-73
2021-11-20 08:01:26,1999.90,999.90,4.80,99.90,1024755,28,20030,-73
2021-11-20 08:01:57,1999.90,999.90,4.80,99.90,1027882,28,20019,-74
2021-11-20 08:02:28,1999.90,999.90,4.90,99.90,1016365,29,20020,-74
2021-11-20 08:02:58,1999.90,999.90,4.90,99.90,1016402,29,20753,-74
2021-11-20 08:03:29,1999.90,999.90,4.90,99.90,1015790,29,20021,-73
2021-11-20 08:04:00,1999.90,999.90,4.90,99.90,1019464,29,20042,-74
2021-11-20 08:04:31,1999.90,999.90,4.90,99.90,1016817,29,20157,-74
2021-11-20 08:05:02,1999.90,999.90,4.90,99.90,1012823,29,20035,-73
2021-11-20 08:05:33,1999.90,999.90,4.90,99.90,1022011,29,20082,-74
2021-11-20 08:06:05,1999.90,999.90,5.00,99.90,1024587,28,20023,-74
2021-11-20 08:06:36,1999.90,999.90,5.00,99.90,1028645,28,20029,-74
2021-11-20 08:07:07,1999.90,999.90,5.00,99.90,1032221,28,20110,-75
2021-11-20 08:07:39,1999.90,999.90,5.00,99.90,1026335,28,20025,-74
2021-11-20 08:08:10,1999.90,999.90,5.00,99.90,1025519,28,20031,-74
2021-11-20 08:08:41,1999.90,999.90,5.00,99.90,1024624,28,20074,-74
2021-11-20 08:09:12,1999.90,999.90,5.00,99.90,1028311,28,20105,-74
2021-11-20 08:09:43,1999.90,999.90,5.00,99.90,1023897,28,20023,-74
2021-11-20 08:10:15,1999.90,999.90,5.00,99.90,1020263,29,20487,-74
2021-11-20 08:10:47,1999.90,999.90,5.00,99.90,1020802,29,20031,-74
2021-11-20 08:11:18,1999.90,999.90,5.00,99.90,1024360,29,20541,-74
2021-11-20 08:11:48,1999.90,999.90,5.00,99.90,1024862,28,20610,-74
2021-11-20 08:12:19,1999.90,999.90,5.00,99.90,1024229,29,20394,-74
2021-11-20 08:12:50,1999.90,999.90,5.00,99.90,1019815,29,20075,-74
2021-11-20 08:13:21,1999.90,999.90,5.00,99.90,1016496,29,20020,-75
2021-11-20 08:13:51,1999.90,999.90,5.00,99.90,1008849,29,20101,-74
2021-11-20 08:14:22,1999.90,999.90,5.10,99.90,1009309,29,20021,-75
2021-11-20 08:14:53,1999.90,999.90,5.10,99.90,1016489,29,20056,-74
2021-11-20 08:15:25,1999.90,999.90,5.10,99.90,1020611,28,20155,-75
2021-11-20 08:15:55,1999.90,999.90,5.10,99.90,1028246,28,20633,-74
2021-11-20 08:16:28,1999.90,999.90,5.10,99.90,1028350,28,20030,-75
2021-11-20 08:16:59,1999.90,999.90,5.10,99.90,1028440,28,20022,-74
2021-11-20 08:17:30,1999.90,999.90,5.10,99.90,1024289,28,20029,-74
2021-11-20 08:18:01,1999.90,999.90,5.10,99.90,1024643,28,20023,-74
2021-11-20 08:18:31,1999.90,999.90,5.10,99.90,1020223,29,20037,-74
2021-11-20 08:19:02,1999.90,999.90,5.10,99.90,1020346,29,20024,-74
2021-11-20 08:19:35,1999.90,999.90,5.10,99.90,1020581,29,20028,-75
2021-11-20 08:20:08,1999.90,999.90,5.10,99.90,1024483,29,20015,-75
2021-11-20 08:20:42,1999.90,999.90,5.10,99.90,1024656,28,20028,-74
2021-11-20 08:21:13,1999.90,999.90,5.10,99.90,1024151,29,20594,-74
2021-11-20 08:21:44,1999.90,999.90,5.20,99.90,1020320,29,20492,-74
2021-11-20 08:22:15,1999.90,999.90,5.20,99.90,1016380,29,20168,-74
2021-11-20 08:22:46,1999.90,999.90,5.20,99.90,1018783,29,20464,-74
2021-11-20 08:23:17,1999.90,999.90,5.20,99.90,1024505,28,20029,-74
2021-11-20 08:23:50,1999.90,999.90,5.30,99.90,1028331,28,20022,-74
2021-11-20 08:24:21,1999.90,999.90,5.30,99.90,1024732,28,20100,-74
2021-11-20 08:24:52,1999.90,999.90,5.30,99.90,1021841,28,20032,-74
2021-11-20 08:25:25,1999.90,999.90,5.20,99.90,1020684,29,20028,-74
2021-11-20 08:25:56,1999.90,999.90,5.30,99.90,1020019,29,20073,-73
2021-11-20 08:26:35,1999.90,999.90,5.30,99.90,1017467,29,20031,-74
2021-11-20 08:27:09,1999.90,999.90,5.30,99.90,1020352,29,20028,-73
2021-11-20 08:27:40,1999.90,999.90,5.30,99.90,1021934,29,20031,-73
2021-11-20 08:28:18,1999.90,999.90,5.30,99.90,1017956,29,20059,-74
2021-11-20 08:28:49,1999.90,999.90,5.40,99.90,1021632,29,20118,-73
2021-11-20 08:29:21,1999.90,999.90,5.30,99.90,1024233,28,20034,-73
2021-11-20 08:29:51,1999.90,999.90,5.30,99.90,1024118,29,20114,-73
2021-11-20 08:30:27,1999.90,999.90,5.30,99.90,1024172,28,20089,-73
2021-11-20 08:30:59,1999.90,999.90,5.30,99.90,1020198,28,20031,-73
2021-11-20 08:31:29,1999.90,999.90,5.30,99.90,1021072,29,20035,-73
2021-11-20 08:32:00,1999.90,999.90,5.30,99.90,1024084,29,20035,-73
2021-11-20 08:32:31,1999.90,999.90,5.30,99.90,1019862,29,20106,-73
2021-11-20 08:33:02,1999.90,999.90,5.30,99.90,1020362,29,20038,-73
2021-11-20 08:33:33,1999.90,999.90,5.30,99.90,1020087,29,20024,-73
2021-11-20 08:34:04,1999.90,999.90,5.30,99.90,1016901,29,20028,-73
2021-11-20 08:34:36,1999.90,999.90,5.40,99.90,1024215,28,20034,-73
2021-11-20 08:35:10,1999.90,999.90,5.40,99.90,1020605,29,20031,-73
2021-11-20 08:35:41,1999.90,999.90,5.40,99.90,1024681,28,20026,-74
2021-11-20 08:36:12,1999.90,999.90,5.40,99.90,1030881,28,20105,-73
2021-11-20 08:36:45,1999.90,999.90,5.40,99.90,1026335,28,20746,-72
2021-11-20 08:37:17,1999.90,999.90,5.40,99.90,1019922,29,20167,-73
2021-11-20 08:37:48,1999.90,999.90,5.30,99.90,1016779,29,20443,-73
2021-11-20 08:38:18,1999.90,999.90,5.30,99.90,1012866,29,20547,-73
2021-11-20 08:38:49,1999.90,999.90,5.30,99.90,1016418,29,20491,-73
2021-11-20 08:39:20,1999.90,999.90,5.30,99.90,1012526,29,20017,-73
2021-11-20 08:39:56,1999.90,999.90,5.30,99.90,1016314,29,20407,-73
2021-11-20 08:40:31,1999.90,999.90,5.40,99.90,1020312,29,20016,-73
2021-11-20 08:41:02,1999.90,999.90,5.30,99.90,1021554,29,20022,-73
2021-11-20 08:41:33,1999.90,999.90,5.30,99.90,1025675,28,20026,-74
2021-11-20 08:42:04,1999.90,999.90,5.30,99.90,1024102,29,20502,-74
2021-11-20 08:42:36,1999.90,999.90,5.30,99.90,1020506,29,20012,-73
2021-11-20 08:43:08,1999.90,999.90,5.40,99.90,1020238,29,20016,-73
2021-11-20 08:43:39,1999.90,999.90,5.30,99.90,1016929,29,20012,-74
2021-11-20 08:44:10,1999.90,999.90,5.30,99.90,1020751,29,20474,-75
2021-11-20 08:44:41,1999.90,999.90,5.30,99.90,1024481,28,20497,-73
2021-11-20 08:45:15,1999.90,999.90,5.30,99.90,1024426,28,20011,-74
2021-11-20 08:45:50,1999.90,999.90,5.30,99.90,1020119,29,20522,-74
2021-11-20 08:46:23,1999.90,999.90,5.30,99.90,1020435,29,20383,-74
2021-11-20 08:46:54,1999.90,999.90,5.30,99.90,1016226,29,20106,-74
2021-11-20 08:47:25,1999.90,999.90,5.30,99.90,1018636,29,20016,-74
2021-11-20 08:47:57,1999.90,999.90,5.30,99.90,1024154,29,20054,-72
2021-11-20 08:48:28,1999.90,999.90,5.30,99.90,1021262,28,20022,-73
2021-11-20 08:49:01,1999.90,999.90,5.30,99.90,1028126,28,20053,-74
2021-11-20 08:49:32,1999.90,999.90,5.30,99.90,1024185,28,20422,-73
2021-11-20 08:50:09,1999.90,999.90,5.30,99.90,1024554,28,20430,-73
2021-11-20 08:50:42,1999.90,999.90,5.30,99.90,1028244,28,20155,-73
2021-11-20 08:51:16,1999.90,999.90,5.30,99.90,1024167,28,20020,-73
2021-11-20 08:51:50,1999.90,999.90,5.40,99.90,1017924,29,20020,-73
2021-11-20 08:52:20,1999.90,999.90,5.40,99.90,1020183,29,20047,-74
2021-11-20 08:52:51,1999.90,999.90,5.40,99.90,1017037,29,20048,-73
2021-11-20 08:53:22,1999.90,999.90,5.40,99.90,1021202,28,20038,-72
2021-11-20 08:53:53,1999.90,999.90,5.40,99.90,1028190,28,20066,-73
2021-11-20 08:54:24,1999.90,999.90,5.50,99.90,1023998,28,20498,-72
2021-11-20 08:54:56,1999.90,999.90,5.40,99.90,1024112,29,20066,-73
2021-11-20 08:55:28,1999.90,999.90,5.50,99.90,1023683,29,20556,-73
2021-11-20 08:55:59,1999.90,999.90,5.40,99.90,1017300,29,20024,-73
2021-11-20 08:56:31,1999.90,999.90,5.40,99.90,1024887,28,20031,-73
2021-11-20 08:57:03,1999.90,999.90,5.40,99.90,1028038,28,20102,-73
2021-11-20 08:57:34,1999.90,999.90,5.50,99.90,1024742,28,20094,-73
2021-11-20 08:58:06,1999.90,999.90,5.50,99.90,1023869,28,20058,-73
2021-11-20 08:58:38,1999.90,999.90,5.50,99.90,1024291,29,20030,-72
2021-11-20 08:59:11,1999.90,999.90,5.50,99.90,1024179,29,20024,-72
2021-11-20 08:59:42,1999.90,999.90,5.50,99.90,1021863,28,20027,-73
2021-11-20 09:00:25,1999.90,999.90,5.50,99.90,1023864,28,20023,-73
2021-11-20 09:01:10,1999.90,999.90,5.50,99.90,1020120,28,20038,-72
2021-11-20 09:01:45,1999.90,999.90,5.50,99.90,1020139,29,20106,-73
2021-11-20 09:02:35,1999.90,999.90,5.60,99.90,1020166,29,20031,-73
2021-11-20 09:03:14,1999.90,999.90,5.60,99.90,1065531,23,20089,-73
2021-11-20 09:04:17,1999.90,999.90,5.60,99.90,1018698,29,20422,-74
2021-11-20 09:05:01,1999.90,999.90,5.60,99.90,1024135,28,20450,-74
2021-11-20 09:05:43,1999.90,999.90,5.50,99.90,1029616,28,20097,-74
2021-11-20 09:06:40,1999.90,999.90,5.50,99.90,1022231,28,20102,-73
2021-11-20 09:07:21,1999.90,999.90,5.50,99.90,1016714,29,20025,-74
2021-11-20 09:08:03,1999.90,999.90,5.50,99.90,1019008,28,20028,-74
2021-11-20 09:08:41,1999.90,999.90,5.50,99.90,1022369,29,20027,-75
2021-11-20 09:09:17,1999.90,999.90,5.60,99.90,1027230,28,20027,-75
2021-11-20 09:09:56,1999.90,999.90,5.60,99.90,1021936,28,20071,-75
2021-11-20 09:10:39,1999.90,999.90,5.60,99.90,1023839,29,20023,-75
2021-11-20 09:11:22,1999.90,999.90,5.60,99.90,1021667,29,20070,-75
2021-11-20 09:11:58,1999.90,999.90,5.60,99.90,1031265,28,20037,-77
2021-11-20 09:12:37,1999.90,999.90,5.70,99.90,1031841,28,20015,-74
2021-11-20 09:13:34,1999.90,999.90,5.60,99.90,1027896,28,20031,-75
2021-11-20 09:14:10,1999.90,999.90,5.70,99.90,1021716,29,20396,-75
2021-11-20 09:14:47,1999.90,999.90,5.70,99.90,1026769,28,20073,-76
2021-11-20 09:15:50,1999.90,999.90,5.70,99.90,1026871,28,20461,-75
2021-11-20 09:16:25,1999.90,999.90,5.70,99.90,1020855,28,20019,-74
2021-11-20 09:17:00,1999.90,999.90,5.70,99.90,1023777,28,20027,-74
2021-11-20 09:17:30,1999.90,999.90,5.70,99.90,1015108,29,20021,-74
2021-11-20 09:18:01,1999.90,999.90,5.80,99.90,1015363,29,20100,-75
2021-11-20 09:18:33,1999.90,999.90,5.80,99.90,1011285,29,20028,-75
2021-11-20 09:19:06,1999.90,999.90,5.80,99.90,1016170,29,20020,-75
2021-11-20 09:19:38,1999.90,999.90,5.80,99.90,1018844,29,20035,-75
2021-11-20 09:20:09,1999.90,999.90,5.80,99.90,1016523,29,20029,-75
2021-11-20 09:20:41,1999.90,999.90,5.80,99.90,1013957,29,20567,-75
2021-11-20 09:21:14,1999.90,999.90,5.90,99.90,1011377,29,20031,-74
2021-11-20 09:21:44,1999.90,999.90,5.90,99.90,1011164,29,20025,-75
2021-11-20 09:22:16,1999.90,999.90,5.90,99.90,1011644,29,20097,-75
2021-11-20 09:22:47,1999.90,999.90,5.90,99.90,1012192,29,20028,-75
2021-11-20 09:23:19,1999.90,999.90,5.90,99.90,1011733,29,20021,-75
2021-11-20 09:23:51,1999.90,999.90,5.90,99.90,1018823,29,20050,-75
2021-11-20 09:24:28,1999.90,999.90,5.90,99.90,1014995,29,20056,-75
2021-11-20 09:25:05,1999.90,999.90,5.90,99.90,1018618,29,20499,-75
2021-11-20 09:25:37,1999.90,999.90,6.00,99.90,1018648,29,20020,-75
2021-11-20 09:26:09,1999.90,999.90,5.90,99.90,1022548,28,20105,-75
2021-11-20 09:26:44,1999.90,999.90,6.00,99.90,1011941,29,20067,-75
2021-11-20 09:27:16,1999.90,999.90,5.90,99.90,1007378,29,20036,-74
2021-11-20 09:27:48,1999.90,999.90,5.90,99.90,1011839,29,20029,-75
2021-11-20 09:28:19,1999.90,999.90,6.00,99.90,1016040,29,20125,-75
2021-11-20 09:28:50,1999.90,999.90,6.00,99.90,1015127,29,20032,-75
2021-11-20 09:29:26,1999.90,999.90,6.10,99.90,1008099,29,20033,-75
2021-11-20 09:30:00,1999.90,999.90,6.10,99.90,1011203,29,20543,-75
2021-11-20 09:30:35,1999.90,999.90,6.10,99.90,1011454,29,20247,-75
2021-11-20 09:31:08,1999.90,999.90,6.10,99.90,1003883,29,20029,-75
2021-11-20 09:31:41,1999.90,999.90,6.10,99.90,1007912,29,20025,-75
2021-11-20 09:32:13,1999.90,999.90,6.00,99.90,1011192,29,20449,-76
2021-11-20 09:32:45,1999.90,999.90,6.00,99.90,1007802,29,20025,-75
2021-11-20 09:33:19,1999.90,999.90,6.00,99.90,1010961,29,20024,-74
2021-11-20 09:33:50,1999.90,999.90,6.00,99.90,1012602,29,20053,-75
2021-11-20 09:34:22,1999.90,999.90,6.00,99.90,1016032,29,20034,-75
2021-11-20 09:34:59,1999.90,999.90,6.10,99.90,1016423,29,20151,-75
2021-11-20 09:35:30,1999.90,999.90,6.10,99.90,1015258,29,20558,-75
2021-11-20 09:36:02,1999.90,999.90,6.10,99.90,1011774,29,20035,-75
2021-11-20 09:36:34,1999.90,999.90,6.10,99.90,1011276,29,20515,-75
2021-11-20 09:37:05,1999.90,999.90,6.10,99.90,1008413,29,20019,-75
2021-11-20 09:37:36,1999.90,999.90,6.10,99.90,1007981,29,20048,-74
2021-11-20 09:38:10,1999.90,999.90,6.20,99.90,1011959,29,20028,-75
2021-11-20 09:38:42,1999.90,999.90,6.10,99.90,1011230,29,20028,-75
2021-11-20 09:39:17,1999.90,999.90,6.10,99.90,1011470,29,20029,-75
2021-11-20 09:39:48,1999.90,999.90,6.10,99.90,1007179,29,20675,-75
2021-11-20 09:40:20,1999.90,999.90,6.10,99.90,1007905,29,20381,-75
2021-11-20 09:41:05,1999.90,999.90,6.10,99.90,1013558,29,20060,-75
2021-11-20 09:41:56,1999.90,999.90,6.20,99.90,1013744,29,20444,-75
2021-11-20 09:42:35,1999.90,999.90,6.20,99.90,1013575,29,20029,-75
2021-11-20 09:43:21,1999.90,999.90,6.30,99.90,1007607,29,20508,-75
2021-11-20 09:43:58,1999.90,999.90,6.30,99.90,1012889,29,20067,-75
2021-11-20 09:44:38,1999.90,999.90,6.30,99.90,1013090,29,20028,-75
2021-11-20 09:45:22,1999.90,999.90,6.30,99.90,1015177,29,20483,-76
2021-11-20 09:46:09,1999.90,999.90,6.30,99.90,1012575,29,20489,-75
2021-11-20 09:46:45,1999.90,999.90,6.20,99.90,1015605,29,20103,-76
2021-11-20 09:47:28,1999.90,999.90,6.30,99.90,1015371,29,20016,-75
2021-11-20 09:48:24,1999.90,999.90,6.30,99.90,1016486,29,20027,-76
2021-11-20 09:49:09,1999.90,999.90,6.20,99.90,1016229,29,20123,-75
2021-11-20 09:49:46,1999.90,999.90,6.20,99.90,1020049,29,20066,-76
2021-11-20 09:50:56,1999.90,999.90,6.30,99.90,1017878,29,20124,-75
2021-11-20 09:51:32,1999.90,999.90,6.20,99.90,1003726,29,20037,-75
2021-11-20 09:52:05,1999.90,999.90,6.20,99.90,1003637,29,20036,-75
2021-11-20 09:52:37,1999.90,999.90,6.20,99.90,1002506,29,20030,-75
2021-11-20 09:53:07,1999.90,999.90,6.20,99.90,1003554,29,20045,-75
2021-11-20 09:53:38,1999.90,999.90,6.20,99.90,1004813,29,20030,-75
2021-11-20 09:54:13,1999.90,999.90,6.20,99.90,1012584,29,20124,-75
2021-11-20 09:54:47,1999.90,999.90,6.20,99.90,1011378,29,20123,-75
2021-11-20 09:55:29,1999.90,999.90,6.20,99.90,1009242,29,20029,-75
2021-11-20 09:56:05,1999.90,999.90,6.20,99.90,1013439,29,20107,-76
2021-11-20 09:57:16,1999.90,999.90,6.30,99.90,1017143,29,20517,-75
2021-11-20 09:58:00,1999.90,999.90,6.20,99.90,1021250,29,20027,-75
2021-11-20 09:58:42,1999.90,999.90,6.30,99.90,1022332,29,20146,-75
2021-11-20 09:59:28,1999.90,999.90,6.30,99.90,1018780,29,20028,-75
2021-11-20 10:00:32,1999.90,999.90,6.30,99.90,1015414,29,20020,-75
2021-11-20 10:01:31,1999.90,999.90,6.20,99.90,1021087,28,20016,-75
2021-11-20 10:02:12,1999.90,999.90,6.20,99.90,1021818,28,20067,-75
2021-11-20 10:02:45,1999.90,999.90,6.30,99.90,1019805,29,20023,-75
2021-11-20 10:03:42,1999.90,999.90,6.30,99.90,1023188,28,20023,-76
2021-11-20 10:04:16,1999.90,999.90,6.30,99.90,1018828,29,20039,-76
2021-11-20 10:04:51,1999.90,999.90,6.30,99.90,1023034,28,20016,-75
2021-11-20 10:05:42,1999.90,999.90,6.30,99.90,1018470,29,20106,-75
2021-11-20 10:06:30,1999.90,999.90,6.40,99.90,1021193,29,20054,-75
2021-11-20 10:07:15,1999.90,999.90,6.40,99.90,1021030,28,20027,-75
2021-11-20 10:08:05,1999.90,999.90,6.40,99.90,1027432,28,20019,-75
2021-11-20 10:08:38,6.40,6.40,6.40,99.90,1027111,28,20011,-75
2021-11-20 10:09:12,1999.90,999.90,6.40,99.90,1023304,28,20290,-75
2021-11-20 10:09:51,1999.90,999.90,6.50,99.90,1022990,28,20031,-76
2021-11-20 10:10:32,1999.90,999.90,6.50,99.90,1020930,29,20043,-75
2021-11-20 10:11:09,1999.90,999.90,6.50,99.90,1023180,28,20491,-75
2021-11-20 10:12:00,1999.90,999.90,6.50,99.90,1022472,28,20500,-74
2021-11-20 10:13:11,1999.90,999.90,6.50,99.90,1018795,29,20027,-74
2021-11-20 10:13:59,1999.90,999.90,6.50,99.90,1022470,29,20462,-74
2021-11-20 10:14:58,1999.90,999.90,6.50,99.90,1026594,28,20031,-74
2021-11-20 10:15:34,1999.90,999.90,6.40,99.90,1026577,28,20113,-74
2021-11-20 10:16:13,1999.90,999.90,6.50,99.90,1025879,28,20395,-74
2021-11-20 10:16:55,1999.90,999.90,6.50,99.90,1025664,28,20035,-73
2021-11-20 10:17:29,1999.90,999.90,6.60,99.90,1018577,29,20027,-74
2021-11-20 10:18:22,1999.90,999.90,6.60,99.90,1022257,28,20090,-74
2021-11-20 10:19:06,1999.90,999.90,6.60,99.90,1022150,29,20034,-73
2021-11-20 10:19:41,1999.90,999.90,6.70,99.90,1026262,28,20050,-74
2021-11-20 10:20:31,1999.90,999.90,6.70,99.90,1025689,28,20041,-73
2021-11-20 10:21:19,1999.90,999.90,6.70,99.90,1027030,28,20146,-75
2021-11-20 10:22:10,1999.90,999.90,6.70,99.90,1020456,29,20075,-74
2021-11-20 10:22:55,1999.90,999.90,6.80,99.90,1023135,29,20027,-74
2021-11-20 10:23:41,1999.90,999.90,6.70,99.90,1020129,28,20031,-73
2021-11-20 10:24:34,1999.90,999.90,6.60,99.90,1019033,28,20086,-73
2021-11-20 10:25:22,1999.90,999.90,6.70,99.90,1013166,29,20424,-74
2021-11-20 10:26:19,1999.90,999.90,6.70,99.90,1017124,29,20123,-74
2021-11-20 10:27:25,1999.90,999.90,6.80,99.90,1014354,29,20468,-73
2021-11-20 10:28:11,1999.90,999.90,6.80,99.90,1019115,28,20111,-75
2021-11-20 10:29:23,1999.90,999.90,6.70,99.90,1017761,29,20020,-76
2021-11-20 10:30:35,1999.90,999.90,6.70,99.90,1014339,29,20035,-74
2021-11-20 10:31:15,1999.90,999.90,6.80,99.90,1005395,29,20041,-74
2021-11-20 10:31:50,1999.90,999.90,6.70,99.90,999439,29,20040,-74
2021-11-20 10:32:34,1999.90,999.90,6.80,99.90,1000183,29,20045,-74
2021-11-20 10:33:17,1999.90,999.90,6.80,99.90,998945,29,20045,-73
2021-11-20 10:33:54,1999.90,999.90,6.80,99.90,1001847,29,20120,-74
2021-11-20 10:34:25,1999.90,999.90,6.70,99.90,995916,29,20118,-74
2021-11-20 10:35:00,1999.90,999.90,6.80,99.90,998955,29,20046,-74
2021-11-20 10:35:31,1999.90,999.90,6.80,99.90,999962,29,20073,-74
2021-11-20 10:36:32,1999.90,999.90,6.80,99.90,1002397,29,20555,-73
2021-11-20 10:37:12,1999.90,999.90,6.80,99.90,1010463,29,20096,-74
2021-11-20 10:37:49,1999.90,999.90,6.90,99.90,1011712,29,20028,-74
2021-11-20 10:38:19,1999.90,999.90,6.80,99.90,1006298,29,20057,-74
2021-11-20 10:38:57,1999.90,999.90,6.80,99.90,1003183,29,20032,-74
2021-11-20 10:39:40,1999.90,999.90,6.90,99.90,1003160,29,20099,-74
2021-11-20 10:40:22,1999.90,999.90,6.80,99.90,1000877,29,20486,-74
2021-11-20 10:41:05,1999.90,999.90,6.90,99.90,999319,29,20087,-74
2021-11-20 10:41:38,1999.90,999.90,7.00,99.90,1000324,29,20478,-74
2021-11-20 10:42:19,1999.90,999.90,6.90,99.90,1003004,29,20021,-74
2021-11-20 10:43:06,1999.90,999.90,6.90,99.90,1009872,29,20399,-74
2021-11-20 10:43:47,1999.90,999.90,6.90,99.90,1011770,29,20119,-73
2021-11-20 10:44:22,1999.90,999.90,6.90,99.90,1007206,29,20056,-74
2021-11-20 10:45:02,1999.90,999.90,7.00,99.90,1007250,29,20029,-73
2021-11-20 10:46:05,1999.90,999.90,7.00,99.90,1004903,29,20425,-73
2021-11-20 10:47:10,1999.90,999.90,7.00,99.90,1004203,29,20044,-74
2021-11-20 10:47:43,1999.90,999.90,7.00,99.90,1007828,29,20033,-75
2021-11-20 10:48:32,1999.90,999.90,7.00,99.90,1007315,29,20052,-74
2021-11-20 10:49:22,1999.90,999.90,7.00,99.90,1003445,29,20173,-73
2021-11-20 10:50:19,1999.90,999.90,6.90,99.90,1003912,29,20119,-74
2021-11-20 10:51:13,1999.90,999.90,6.90,99.90,997991,29,20026,-73
2021-11-20 10:51:44,1999.90,999.90,7.00,99.90,1001400,29,20077,-73
2021-11-20 10:52:20,1999.90,999.90,6.90,99.90,1003646,29,20030,-73
2021-11-20 10:53:30,1999.90,999.90,6.90,99.90,1003378,29,20072,-74
2021-11-20 10:54:28,1999.90,999.90,6.90,99.90,997623,29,20078,-74
2021-11-20 10:55:30,1999.90,999.90,6.90,99.90,1002270,29,20029,-74
2021-11-20 10:56:31,1999.90,999.90,7.00,99.90,1008887,29,20182,-73
2021-11-20 10:57:41,1999.90,999.90,7.00,99.90,1010262,29,20462,-74
2021-11-20 10:58:15,1999.90,999.90,7.10,99.90,1003234,29,20535,-74
2021-11-20 10:59:07,1999.90,999.90,7.10,99.90,1004431,29,20045,-74
2021-11-20 10:59:59,1999.90,999.90,7.10,99.90,1002527,29,20066,-74
2021-11-20 11:00:34,1999.90,999.90,7.10,99.90,999654,29,20409,-74
2021-11-20 11:01:31,1999.90,999.90,7.10,99.90,999761,29,20030,-74
2021-11-20 11:02:23,1999.90,999.90,7.10,99.90,1000029,29,20036,-74
2021-11-20 11:03:06,1999.90,999.90,7.10,99.90,1006253,29,20498,-73
2021-11-20 11:03:48,1999.90,999.90,7.10,99.90,1015709,29,20067,-73
2021-11-20 11:04:32,1999.90,999.90,7.10,99.90,1017175,29,20039,-74
2021-11-20 11:05:06,1999.90,999.90,7.10,99.90,1019359,29,20028,-74
2021-11-20 11:06:01,1999.90,999.90,7.10,99.90,1015675,29,20388,-74
2021-11-20 11:06:52,1999.90,999.90,7.10,99.90,1015806,29,20032,-74
2021-11-20 11:07:36,1999.90,999.90,7.20,99.90,1029116,28,20039,-73
2021-11-20 11:08:30,1999.90,999.90,7.20,99.90,1025152,28,20512,-74
2021-11-20 11:09:18,1999.90,999.90,7.20,99.90,1023488,29,20379,-73
2021-11-20 11:09:54,1999.90,999.90,7.10,99.90,1018647,29,20024,-74
2021-11-20 11:10:41,1999.90,999.90,7.10,99.90,1016458,29,20028,-74
2021-11-20 11:11:42,1999.90,999.90,7.10,99.90,1018808,29,20035,-74
2021-11-20 11:12:21,1999.90,999.90,7.30,99.90,1021390,29,20032,-74
2021-11-20 11:13:01,1999.90,999.90,7.30,99.90,1020821,29,20429,-74
2021-11-20 11:14:02,1999.90,999.90,7.20,99.90,1023474,28,20023,-74
2021-11-20 11:14:48,1999.90,999.90,7.20,99.90,1027483,28,20031,-74
2021-11-20 11:15:28,1999.90,999.90,7.20,99.90,1027081,28,20023,-74
2021-11-20 11:16:18,1999.90,999.90,7.30,99.90,1023419,28,20142,-74
2021-11-20 11:16:57,1999.90,999.90,7.30,99.90,1023682,28,20478,-74
2021-11-20 11:17:54,1999.90,999.90,7.40,99.90,1019519,29,20103,-74
2021-11-20 11:18:35,1999.90,999.90,7.30,99.90,1023587,28,20407,-74
2021-11-20 11:19:32,1999.90,999.90,7.40,99.90,1024452,28,20055,-73
2021-11-20 11:20:31,1999.90,999.90,7.40,99.90,1027470,28,20033,-74
2021-11-20 11:21:22,1999.90,999.90,7.40,99.90,1029041,28,20044,-74
2021-11-20 11:22:21,1999.90,999.90,7.40,99.90,1023840,28,20118,-74
2021-11-20 11:23:27,1999.90,999.90,7.40,99.90,1021489,28,20426,-73
2021-11-20 11:24:39,1999.90,999.90,7.30,99.90,1023872,28,20542,-74
2021-11-20 11:25:21,1999.90,999.90,7.40,99.90,1026182,28,20506,-73
2021-11-20 11:25:57,1999.90,999.90,7.30,99.90,1030476,28,20026,-74
2021-11-20 11:26:33,1999.90,999.90,7.30,99.90,1023477,28,20023,-74
2021-11-20 11:27:30,1999.90,999.90,7.20,99.90,1018914,29,20101,-73
2021-11-20 11:28:18,1999.90,999.90,7.20,99.90,1014473,29,20043,-74
2021-11-20 11:28:55,1999.90,999.90,7.20,99.90,1021633,28,20034,-73
2021-11-20 11:29:40,1999.90,999.90,7.20,99.90,1020636,28,20123,-74
2021-11-20 11:30:25,1999.90,999.90,7.20,99.90,1022890,29,20402,-74
2021-11-20 11:31:20,1999.90,999.90,7.20,99.90,1018202,29,20056,-74
2021-11-20 11:31:52,1999.90,999.90,7.30,99.90,1024297,28,20126,-74
2021-11-20 11:32:24,1999.90,999.90,7.30,99.90,1023193,29,20431,-74
2021-11-20 11:32:55,1999.90,999.90,7.30,99.90,1023200,28,20019,-74
2021-11-20 11:33:32,1999.90,999.90,7.30,99.90,1022342,28,20030,-74
2021-11-20 11:34:33,1999.90,999.90,7.30,99.90,1019634,29,20023,-74
2021-11-20 11:35:27,1999.90,999.90,7.30,99.90,1019719,29,20035,-74
2021-11-20 11:36:16,1999.90,999.90,7.30,99.90,1026591,28,20422,-73
2021-11-20 11:37:16,1999.90,999.90,7.30,99.90,1024982,28,20024,-74
2021-11-20 11:38:09,1999.90,999.90,7.20,99.90,1019535,29,20480,-74
2021-11-20 11:38:48,1999.90,999.90,7.20,99.90,1022638,28,20123,-74
2021-11-20 11:39:19,1999.90,999.90,7.20,99.90,1015600,29,20024,-74
2021-11-20 11:40:11,1999.90,999.90,7.20,99.90,1020275,29,20121,-74
2021-11-20 11:41:06,1999.90,999.90,7.10,99.90,1020657,29,20513,-73
2021-11-20 11:42:01,1999.90,999.90,7.10,99.90,1028929,28,20054,-73
2021-11-20 11:43:16,1999.90,999.90,7.20,99.90,1023382,29,20024,-73
2021-11-20 11:44:11,1999.90,999.90,7.20,99.90,1019165,29,20115,-74
2021-11-20 11:45:07,1999.90,999.90,7.30,99.90,1024901,28,20450,-74
2021-11-20 11:45:47,1999.90,999.90,7.30,99.90,1023370,28,20030,-73
2021-11-20 11:46:46,1999.90,999.90,7.30,99.90,1018227,29,20035,-74
2021-11-20 11:47:47,1999.90,999.90,7.30,99.90,1016719,29,20040,-74
2021-11-20 11:48:18,7.40,7.40,7.40,99.90,1019773,29,20036,-73
2021-11-20 11:49:14,1999.90,999.90,7.40,99.90,1015996,29,19958,-73
2021-11-20 11:49:54,1999.90,999.90,7.40,99.90,1014352,29,20036,-73
2021-11-20 11:50:43,1999.90,999.90,7.40,99.90,1021446,28,20032,-73
2021-11-20 11:51:30,1999.90,999.90,7.30,99.90,1023330,28,20035,-74
2021-11-20 11:52:16,1999.90,999.90,7.30,99.90,1023276,29,20071,-74
2021-11-20 11:53:06,1999.90,999.90,7.30,99.90,1022706,28,20069,-74
2021-11-20 11:54:13,1999.90,999.90,7.30,99.90,1020746,29,20454,-74
2021-11-20 11:55:01,1999.90,999.90,7.30,99.90,1027258,28,20042,-74
2021-11-20 11:55:47,1999.90,999.90,7.30,99.90,1018451,29,20059,-74
2021-11-20 11:56:31,1999.90,999.90,7.30,99.90,1011658,29,20032,-74
2021-11-20 11:57:16,1999.90,999.90,7.30,99.90,1011313,29,20068,-74
2021-11-20 11:58:02,1999.90,999.90,7.30,99.90,1020055,29,20048,-73
2021-11-20 11:59:09,1999.90,999.90,7.30,99.90,1019484,29,20032,-74
2021-11-20 12:00:01,1999.90,999.90,7.30,99.90,1001030,29,20030,-74
2021-11-20 12:00:56,1999.90,999.90,7.30,99.90,1011089,29,20013,-73
2021-11-20 12:01:44,1999.90,999.90,7.30,99.90,1017524,29,20107,-73
2021-11-20 12:02:17,1999.90,999.90,7.30,99.90,1017598,29,20047,-74
2021-11-20 12:02:52,1999.90,999.90,7.30,99.90,1019293,29,20049,-73
2021-11-20 12:03:26,1999.90,999.90,7.30,99.90,1017025,29,20051,-73
2021-11-20 12:04:30,1999.90,999.90,7.30,99.90,1021147,29,20087,-74
2021-11-20 12:05:31,1999.90,999.90,7.30,99.90,1012100,29,20147,-73
2021-11-20 12:06:23,1999.90,999.90,7.30,99.90,1009057,29,20042,-74
2021-11-20 12:07:09,1999.90,999.90,7.30,99.90,1021209,29,20031,-74
2021-11-20 12:08:18,1999.90,999.90,7.30,99.90,1015468,29,20123,-74
2021-11-20 12:08:58,1999.90,999.90,7.30,99.90,1018758,29,20034,-73
2021-11-20 12:09:34,1999.90,999.90,7.20,99.90,1020497,29,20037,-74
2021-11-20 12:10:16,1999.90,999.90,7.20,99.90,1015579,29,20043,-74
2021-11-20 12:10:49,1999.90,999.90,7.20,99.90,1015655,29,20039,-73
2021-11-20 12:11:34,1999.90,999.90,7.20,99.90,1017224,29,20057,-73
2021-11-20 12:12:10,1999.90,999.90,7.30,99.90,1022616,29,20644,-74
2021-11-20 12:13:04,1999.90,999.90,7.30,99.90,1023544,29,20027,-73
2021-11-20 12:13:44,1999.90,999.90,7.30,99.90,1019730,29,20126,-73
2021-11-20 12:14:15,7.30,7.30,7.30,99.90,1015923,28,20022,-74
2021-11-20 12:14:46,1999.90,999.90,7.30,99.90,1012880,29,19911,-74
2021-11-20 12:15:17,1999.90,999.90,7.30,99.90,1013539,29,20044,-74
2021-11-20 12:16:00,1999.90,999.90,7.40,99.90,1011973,29,20029,-73
2021-11-20 12:16:42,1999.90,999.90,7.40,99.90,1016010,29,20047,-73
2021-11-20 12:17:46,1999.90,999.90,7.30,99.90,1013008,29,20503,-73
2021-11-20 12:18:23,1999.90,999.90,7.40,99.90,1013038,29,20139,-74
2021-11-20 12:19:00,1999.90,999.90,7.40,99.90,1017138,29,20083,-73
2021-11-20 12:19:43,1999.90,999.90,7.40,99.90,1019671,29,20448,-74
2021-11-20 12:20:21,1999.90,999.90,7.40,99.90,1021724,29,20031,-74
2021-11-20 12:21:17,1999.90,999.90,7.40,99.90,1020107,29,20432,-74
2021-11-20 12:21:59,1999.90,999.90,7.50,99.90,1027880,28,20034,-74
2021-11-20 12:22:52,1999.90,999.90,7.60,99.90,1027597,28,20054,-73
2021-11-20 12:23:35,1999.90,999.90,7.60,99.90,1023809,28,20038,-74
2021-11-20 12:24:14,1999.90,999.90,7.60,99.90,1027755,28,20022,-74
2021-11-20 12:25:19,1999.90,999.90,7.50,99.90,1027321,28,20015,-74
2021-11-20 12:26:14,1999.90,999.90,7.50,99.90,1021864,29,20392,-74
2021-11-20 12:26:51,1999.90,999.90,7.50,99.90,1014900,29,20084,-73
2021-11-20 12:27:30,1999.90,999.90,7.50,99.90,1011826,29,20044,-74
2021-11-20 12:28:07,1999.90,999.90,7.50,99.90,1011933,29,20235,-74
2021-11-20 12:28:51,1999.90,999.90,7.50,99.90,1010316,29,20031,-74
2021-11-20 12:29:51,1999.90,999.90,7.50,99.90,1015627,29,20047,-74
2021-11-20 12:30:27,1999.90,999.90,7.50,99.90,1015908,29,20393,-74
2021-11-20 12:31:35,1999.90,999.90,7.40,99.90,1011428,29,20471,-74
2021-11-20 12:32:29,1999.90,999.90,7.50,99.90,1012136,29,20111,-74
2021-11-20 12:33:32,1999.90,999.90,7.50,99.90,1023037,29,20070,-74
2021-11-20 12:34:27,1999.90,999.90,7.50,99.90,1019539,29,20115,-74
2021-11-20 12:35:11,1999.90,999.90,7.50,99.90,1015272,29,20073,-74
2021-11-20 12:35:50,1999.90,999.90,7.60,99.90,1015697,29,20495,-73
2021-11-20 12:36:44,1999.90,999.90,7.60,99.90,1015019,29,20114,-74
2021-11-20 12:37:50,1999.90,999.90,7.50,99.90,1015584,29,20531,-74
2021-11-20 12:38:44,1999.90,999.90,7.50,99.90,1018709,29,20079,-75
2021-11-20 12:39:44,1999.90,999.90,7.50,99.90,1016055,29,20036,-73
2021-11-20 12:40:46,1999.90,999.90,7.60,99.90,1015347,29,20204,-74
2021-11-20 12:41:17,1999.90,999.90,7.60,99.90,1011561,29,20037,-74
2021-11-20 12:41:53,1999.90,999.90,7.60,99.90,1013641,29,20057,-74
2021-11-20 12:42:46,1999.90,999.90,7.60,99.90,1015674,29,20208,-74
2021-11-20 12:43:36,1999.90,999.90,7.50,99.90,1019041,29,20058,-74
2021-11-20 12:44:22,1999.90,999.90,7.50,99.90,1015226,29,20038,-74
2021-11-20 12:45:11,1999.90,999.90,7.60,99.90,1017599,29,20299,-74
2021-11-20 12:45:56,1999.90,999.90,7.60,99.90,1015808,29,20063,-74
2021-11-20 12:46:48,1999.90,999.90,7.60,99.90,1015743,29,20070,-74
2021-11-20 12:47:36,1999.90,999.90,7.60,99.90,1016043,29,20028,-74
2021-11-20 12:48:24,1999.90,999.90,7.60,99.90,1015808,29,20044,-74
2021-11-20 12:49:04,1999.90,999.90,7.60,99.90,1019213,29,20543,-74
2021-11-20 12:49:58,1999.90,999.90,7.60,99.90,1014701,29,20032,-74
2021-11-20 12:50:48,1999.90,999.90,7.60,99.90,1015356,29,20036,-74
2021-11-20 12:51:21,1999.90,999.90,7.60,99.90,1016682,29,20534,-74
2021-11-20 12:52:01,1999.90,999.90,7.60,99.90,1011779,29,20088,-74
2021-11-20 12:52:54,1999.90,999.90,7.50,99.90,1011532,29,20412,-73
2021-11-20 12:53:31,1999.90,999.90,7.60,99.90,1015489,29,20495,-74
2021-11-20 12:54:19,1999.90,999.90,7.50,99.90,1018927,29,20451,-74
2021-11-20 12:55:18,1999.90,999.90,7.50,99.90,1019704,29,20023,-74
2021-11-20 12:56:07,1999.90,999.90,7.50,99.90,1016644,29,20087,-74
2021-11-20 12:56:43,1999.90,999.90,7.50,99.90,1016638,29,20106,-73
2021-11-20 12:57:23,1999.90,999.90,7.50,99.90,1015521,29,20016,-74
2021-11-20 12:58:06,1999.90,999.90,7.50,99.90,1018450,29,20090,-74
2021-11-20 12:58:40,1999.90,999.90,7.50,99.90,1019410,29,20028,-73
2021-11-20 12:59:21,1999.90,999.90,7.60,99.90,1015344,29,20078,-74
2021-11-20 13:00:23,1999.90,999.90,7.50,99.90,1013774,29,20119,-73
2021-11-20 13:00:55,1999.90,999.90,7.50,99.90,1009569,29,20048,-75
2021-11-20 13:01:39,1999.90,999.90,7.50,99.90,1007999,29,20120,-73
2021-11-20 13:02:25,1999.90,999.90,7.40,99.90,1008207,29,20069,-74
2021-11-20 13:03:17,1999.90,999.90,7.40,99.90,1004269,29,20525,-73
2021-11-20 13:04:10,1999.90,999.90,7.40,99.90,1002932,29,20482,-73
2021-11-20 13:04:43,1999.90,999.90,7.40,99.90,1005418,29,20125,-74
2021-11-20 13:05:42,1999.90,999.90,7.40,99.90,1010839,29,20496,-73
2021-11-20 13:06:22,1999.90,999.90,7.40,99.90,1015104,29,20036,-74
2021-11-20 13:07:00,1999.90,999.90,7.40,99.90,1014439,29,20020,-74
2021-11-20 13:07:32,1999.90,999.90,7.40,99.90,1007953,29,20040,-74
2021-11-20 13:08:10,1999.90,999.90,7.40,99.90,1007740,29,20016,-74
2021-11-20 13:08:52,1999.90,999.90,7.50,99.90,1008346,29,20026,-74
2021-11-20 13:09:31,1999.90,999.90,7.50,99.90,1014175,29,20110,-74
2021-11-20 13:10:36,1999.90,999.90,7.40,99.90,1009953,29,20025,-74
2021-11-20 13:11:09,1999.90,999.90,7.50,99.90,1005651,29,20084,-74
2021-11-20 13:12:03,1999.90,999.90,7.50,99.90,1003064,29,20036,-74
2021-11-20 13:12:44,1999.90,999.90,7.50,99.90,1007218,29,20033,-74
2021-11-20 13:14:03,1999.90,999.90,7.50,99.90,1011425,29,20108,-74
2021-11-20 13:15:11,1999.90,999.90,7.50,99.90,1003561,29,20426,-74
2021-11-20 13:16:39,1999.90,999.90,7.50,99.90,1008111,29,20033,-73
2021-11-20 13:17:20,1999.90,999.90,7.50,99.90,1005404,29,20022,-74
2021-11-20 13:18:07,1999.90,999.90,7.50,99.90,1006451,29,20551,-74
2021-11-20 13:18:42,1999.90,999.90,7.40,99.90,1002682,29,20022,-74
2021-11-20 13:19:12,1999.90,999.90,7.40,99.90,994034,29,20030,-74
2021-11-20 13:19:52,1999.90,999.90,7.40,99.90,997688,29,20141,-74
2021-11-20 13:20:35,1999.90,999.90,7.30,99.90,995900,29,20444,-74
2021-11-20 13:21:19,1999.90,999.90,7.30,99.90,1001578,29,20113,-74
2021-11-20 13:21:52,1999.90,999.90,7.30,99.90,1002722,29,20063,-74
2021-11-20 13:22:28,1999.90,999.90,7.30,99.90,1009743,29,20441,-74
2021-11-20 13:23:12,1999.90,999.90,7.20,99.90,1011319,29,20033,-74
2021-11-20 13:23:45,1999.90,999.90,7.20,99.90,1007926,29,20070,-73
2021-11-20 13:24:23,1999.90,999.90,7.30,99.90,1010666,29,20120,-74
2021-11-20 13:25:00,1999.90,999.90,7.30,99.90,1007603,29,20417,-74
2021-11-20 13:25:32,1999.90,999.90,7.30,99.90,1007423,29,20040,-74
2021-11-20 13:26:02,1999.90,999.90,7.30,99.90,1007871,29,20541,-74
2021-11-20 13:26:33,1999.90,999.90,7.30,99.90,1003941,29,20541,-74
2021-11-20 13:27:05,1999.90,999.90,7.30,99.90,1003815,29,20038,-74
2021-11-20 13:27:39,1999.90,999.90,7.30,99.90,1004016,29,20268,-74
2021-11-20 13:28:10,1999.90,999.90,7.30,99.90,1004596,29,20051,-74
2021-11-20 13:28:42,1999.90,999.90,7.30,99.90,1011633,29,20064,-74
2021-11-20 13:29:12,1999.90,999.90,7.30,99.90,1011621,29,20040,-75
2021-11-20 13:29:44,1999.90,999.90,7.40,99.90,1007611,29,20033,-74
2021-11-20 13:30:18,1999.90,999.90,7.40,99.90,1007736,29,20041,-74
2021-11-20 13:30:48,1999.90,999.90,7.40,99.90,1003625,29,20038,-74
2021-11-20 13:31:30,1999.90,999.90,7.40,99.90,1000470,29,20057,-74
2021-11-20 13:32:05,1999.90,999.90,7.40,99.90,1003856,29,20565,-74
2021-11-20 13:32:37,1999.90,999.90,7.40,99.90,1006197,29,20112,-74
2021-11-20 13:33:09,1999.90,999.90,7.50,99.90,999697,29,20022,-74
2021-11-20 13:33:45,1999.90,999.90,7.50,99.90,1001448,29,20417,-73
2021-11-20 13:34:16,1999.90,999.90,7.50,99.90,1000683,29,20077,-74
2021-11-20 13:34:55,1999.90,999.90,7.50,99.90,1002638,29,20073,-73
2021-11-20 13:35:29,1999.90,999.90,7.50,99.90,1011375,29,20040,-74
2021-11-20 13:36:05,1999.90,999.90,7.50,99.90,1007380,29,20069,-74
2021-11-20 13:36:36,1999.90,999.90,7.50,99.90,1004118,29,20517,-74
2021-11-20 13:37:11,1999.90,999.90,7.50,99.90,1003886,29,20191,-74
2021-11-20 13:37:42,1999.90,999.90,7.50,99.90,1000936,29,20451,-74
2021-11-20 13:38:16,1999.90,999.90,7.50,99.90,1009780,29,20520,-74
2021-11-20 13:38:47,1999.90,999.90,7.50,99.90,1013072,29,20020,-74
2021-11-20 13:39:17,1999.90,999.90,7.50,99.90,1015337,29,20032,-74
2021-11-20 13:39:51,1999.90,999.90,7.50,99.90,1016096,29,20039,-74
2021-11-20 13:40:24,1999.90,999.90,7.50,99.90,1018866,29,20030,-74
2021-11-20 13:40:56,1999.90,999.90,7.50,99.90,1016355,29,20030,-73
2021-11-20 13:41:27,1999.90,999.90,7.50,99.90,1022513,29,20035,-75
2021-11-20 13:42:00,1999.90,999.90,7.50,99.90,1015282,29,20161,-73
2021-11-20 13:42:35,1999.90,999.90,7.40,99.90,1015281,29,20026,-74
2021-11-20 13:43:15,1999.90,999.90,7.30,99.90,1015440,29,20467,-73
2021-11-20 13:43:47,1999.90,999.90,7.30,99.90,1019552,29,20024,-74
2021-11-20 13:44:19,1999.90,999.90,7.40,99.90,1018919,29,20055,-73
2021-11-20 13:44:50,1999.90,999.90,7.40,99.90,1018968,29,20134,-74
2021-11-20 13:45:22,1999.90,999.90,7.40,99.90,1017686,29,20123,-73
2021-11-20 13:46:02,1999.90,999.90,7.40,99.90,1017287,29,20024,-74
2021-11-20 13:46:33,1999.90,999.90,7.40,99.90,1018855,29,20048,-73
2021-11-20 13:47:07,1999.90,999.90,7.50,99.90,1019488,29,20032,-73
2021-11-20 13:47:38,1999.90,999.90,7.50,99.90,1019126,29,20079,-74
2021-11-20 13:48:09,1999.90,999.90,7.50,99.90,1014451,29,20171,-74
2021-11-20 13:48:40,1999.90,999.90,7.50,99.90,1008232,29,20033,-74
2021-11-20 13:49:11,1999.90,999.90,7.50,99.90,1008165,29,20029,-74
2021-11-20 13:49:42,1999.90,999.90,7.50,99.90,1011919,29,20100,-74
2021-11-20 13:50:13,1999.90,999.90,7.50,99.90,1017662,28,20490,-74
2021-11-20 13:50:45,1999.90,999.90,7.50,99.90,1016910,28,20027,-74
2021-11-20 13:51:21,1999.90,999.90,7.50,99.90,1020061,29,20087,-74
2021-11-20 13:51:51,1999.90,999.90,7.40,99.90,1024950,28,20028,-74
2021-11-20 13:52:22,1999.90,999.90,7.30,99.90,1020452,29,20063,-74
2021-11-20 13:52:53,1999.90,999.90,7.30,99.90,1024566,28,20143,-74
2021-11-20 13:53:28,1999.90,999.90,7.40,99.90,1027295,28,20022,-74
2021-11-20 13:54:07,1999.90,999.90,7.30,99.90,1026664,28,20034,-74
2021-11-20 13:54:40,1999.90,999.90,7.30,99.90,1023577,28,20069,-74
2021-11-20 13:55:15,1999.90,999.90,7.30,99.90,1023551,29,20106,-74
2021-11-20 13:55:49,1999.90,999.90,7.30,99.90,1019577,28,20034,-74
2021-11-20 13:56:21,1999.90,999.90,7.30,99.90,1011214,29,20029,-73
2021-11-20 13:56:52,1999.90,999.90,7.30,99.90,1014796,29,20110,-74
2021-11-20 13:57:22,1999.90,999.90,7.30,99.90,1012209,29,20025,-73
2021-11-20 13:57:53,1999.90,999.90,7.30,99.90,1019424,28,20020,-73
2021-11-20 13:58:34,1999.90,999.90,7.30,99.90,1026498,28,20030,-73
2021-11-20 13:59:13,1999.90,999.90,7.30,99.90,1020913,29,20023,-75
2021-11-20 13:59:44,1999.90,999.90,7.30,99.90,1016957,29,20179,-73
2021-11-20 14:00:18,1999.90,999.90,7.30,99.90,1017334,29,20448,-74
2021-11-20 14:00:52,1999.90,999.90,7.30,99.90,1017745,29,20400,-74
2021-11-20 14:01:23,1999.90,999.90,7.20,99.90,1013152,29,20045,-74
2021-11-20 14:01:56,1999.90,999.90,7.20,99.90,1016534,29,20020,-73
2021-11-20 14:02:27,1999.90,999.90,7.30,99.90,1015174,29,20025,-74
2021-11-20 14:02:58,1999.90,999.90,7.30,99.90,1016325,29,20111,-74
2021-11-20 14:03:29,1999.90,999.90,7.20,99.90,1017341,29,20377,-74
2021-11-20 14:04:02,1999.90,999.90,7.20,99.90,1019386,29,20360,-74
2021-11-20 14:04:38,1999.90,999.90,7.20,99.90,1017154,29,20028,-74
2021-11-20 14:05:09,1999.90,999.90,7.20,99.90,1020608,29,20103,-74
2021-11-20 14:05:40,1999.90,999.90,7.20,99.90,1018219,29,20016,-74
2021-11-20 14:06:16,1999.90,999.90,7.20,99.90,1020282,29,20106,-74
2021-11-20 14:06:47,1999.90,999.90,7.20,99.90,1015378,29,20115,-74
2021-11-20 14:07:18,1999.90,999.90,7.30,99.90,1018802,29,20125,-75
2021-11-20 14:08:02,1999.90,999.90,7.30,99.90,1019415,29,20024,-74
2021-11-20 14:08:40,1999.90,999.90,7.30,99.90,1023081,28,20020,-74
2021-11-20 14:09:18,1999.90,999.90,7.30,99.90,1029911,28,20026,-74
2021-11-20 14:09:51,1999.90,999.90,7.30,99.90,1027901,28,20066,-74
2021-11-20 14:10:31,1999.90,999.90,7.40,99.90,1025041,28,20513,-74
2021-11-20 14:11:08,1999.90,999.90,7.30,99.90,1026930,28,20475,-74
2021-11-20 14:11:45,1999.90,999.90,7.30,99.90,1019761,29,20244,-74
2021-11-20 14:12:17,1999.90,999.90,7.20,99.90,1021710,29,20083,-74
2021-11-20 14:13:07,1999.90,999.90,7.20,99.90,1027081,28,20021,-73
2021-11-20 14:13:38,1999.90,999.90,7.20,99.90,1021692,29,20026,-74
2021-11-20 14:14:18,1999.90,999.90,7.20,99.90,1022093,29,20055,-74
2021-11-20 14:14:49,1999.90,999.90,7.20,99.90,1018457,29,20023,-74
2021-11-20 14:15:20,1999.90,999.90,7.20,99.90,1016555,29,20091,-74
2021-11-20 14:15:53,1999.90,999.90,7.20,99.90,1020890,29,20570,-73
2021-11-20 14:16:38,1999.90,999.90,7.20,99.90,1020014,29,20012,-73
2021-11-20 14:17:12,1999.90,999.90,7.20,99.90,1019591,29,20020,-74
2021-11-20 14:17:42,1999.90,999.90,7.20,99.90,1015147,29,20027,-74
2021-11-20 14:18:14,1999.90,999.90,7.20,99.90,1014823,29,20055,-74
2021-11-20 14:18:47,1999.90,999.90,7.20,99.90,1008010,29,20021,-74
2021-11-20 14:19:29,1999.90,999.90,7.20,99.90,1008179,29,20073,-74
2021-11-20 14:20:12,1999.90,999.90,7.20,99.90,1013092,29,20451,-74
2021-11-20 14:20:47,1999.90,999.90,7.10,99.90,1014654,29,20016,-74
2021-11-20 14:21:23,1999.90,999.90,7.10,99.90,1014899,29,20047,-73
2021-11-20 14:22:03,1999.90,999.90,7.20,99.90,1018729,29,20019,-74
2021-11-20 14:22:42,1999.90,999.90,7.20,99.90,1022182,29,20583,-74
2021-11-20 14:23:15,1999.90,999.90,7.20,99.90,1019328,29,20024,-74
2021-11-20 14:24:05,1999.90,999.90,7.20,99.90,1020552,29,20031,-74
2021-11-20 14:24:40,1999.90,999.90,7.20,99.90,1023566,29,20015,-74
2021-11-20 14:25:19,1999.90,999.90,7.20,99.90,1026353,28,20018,-74
2021-11-20 14:25:53,1999.90,999.90,7.20,99.90,1027394,28,20019,-74
2021-11-20 14:26:24,1999.90,999.90,7.20,99.90,1019528,29,20079,-74
2021-11-20 14:26:58,1999.90,999.90,7.20,99.90,1017436,29,20016,-74
2021-11-20 14:27:32,1999.90,999.90,7.20,99.90,1017424,28,20108,-74
2021-11-20 14:28:04,1999.90,999.90,7.20,99.90,1025433,28,20557,-74
2021-11-20 14:28:40,1999.90,999.90,7.20,99.90,1022691,28,20419,-74
2021-11-20 14:29:11,1999.90,999.90,7.20,99.90,1020752,29,20059,-74
2021-11-20 14:29:47,1999.90,999.90,7.20,99.90,1015329,29,20016,-74
2021-11-20 14:30:18,1999.90,999.90,7.20,99.90,1018770,29,20020,-74
2021-11-20 14:30:51,1999.90,999.90,7.20,99.90,1021795,29,20022,-74
2021-11-20 14:31:23,1999.90,999.90,7.20,99.90,1020509,28,20503,-73
2021-11-20 14:31:55,1999.90,999.90,7.30,99.90,1019777,29,20024,-74
2021-11-20 14:32:26,1999.90,999.90,7.30,99.90,1019445,28,20016,-74
2021-11-20 14:33:08,1999.90,999.90,7.20,99.90,1019717,29,20102,-74
2021-11-20 14:34:00,1999.90,999.90,7.20,99.90,1022521,28,20479,-74
2021-11-20 14:34:37,1999.90,999.90,7.20,99.90,1027344,28,20086,-74
2021-11-20 14:35:10,1999.90,999.90,7.20,99.90,1026001,28,20015,-74
2021-11-20 14:36:09,1999.90,999.90,7.20,99.90,1024636,28,20031,-74
2021-11-20 14:36:42,1999.90,999.90,7.20,99.90,1019457,29,20074,-74
2021-11-20 14:37:22,1999.90,999.90,7.20,99.90,1015223,29,20119,-74
2021-11-20 14:38:00,1999.90,999.90,7.20,99.90,1015484,29,20075,-74
2021-11-20 14:38:48,1999.90,999.90,7.20,99.90,1011985,29,20040,-74
2021-11-20 14:39:33,1999.90,999.90,7.30,99.90,1017927,29,20024,-74
2021-11-20 14:40:11,1999.90,999.90,7.30,99.90,1018940,29,20078,-74
2021-11-20 14:40:52,1999.90,999.90,7.20,99.90,1019269,29,20124,-73
2021-11-20 14:41:33,1999.90,999.90,7.20,99.90,1018371,29,20360,-74
2021-11-20 14:42:05,1999.90,999.90,7.20,99.90,1022658,29,20030,-74
2021-11-20 14:42:40,1999.90,999.90,7.30,99.90,1019262,29,20030,-74
2021-11-20 14:43:19,1999.90,999.90,7.30,99.90,1022319,29,20093,-74
2021-11-20 14:44:00,1999.90,999.90,7.20,99.90,1021216,29,20031,-74
2021-11-20 14:44:33,1999.90,999.90,7.20,99.90,1019045,29,20035,-74
2021-11-20 14:45:20,1999.90,999.90,7.20,99.90,1022344,29,20090,-74
2021-11-20 14:45:51,1999.90,999.90,7.20,99.90,1018693,29,20027,-74
2021-11-20 14:46:22,1999.90,999.90,7.20,99.90,1020023,29,20031,-74
2021-11-20 14:47:20,1999.90,999.90,7.20,99.90,1015498,29,20041,-74
2021-11-20 14:47:57,1999.90,999.90,7.20,99.90,1018883,29,20043,-74
2021-11-20 14:48:31,1999.90,999.90,7.20,99.90,1018596,29,20050,-74
2021-11-20 14:49:12,1999.90,999.90,7.20,99.90,1015265,29,20452,-74
2021-11-20 14:49:51,1999.90,999.90,7.20,99.90,1018104,29,20410,-74
2021-11-20 14:50:28,1999.90,999.90,7.10,99.90,1015313,29,20522,-74
2021-11-20 14:51:01,1999.90,999.90,7.10,99.90,1018294,29,20034,-74
2021-11-20 14:51:50,1999.90,999.90,7.10,99.90,1015112,29,20114,-74
2021-11-20 14:52:27,1999.90,999.90,7.10,99.90,1011034,29,20215,-74
2021-11-20 14:53:08,1999.90,999.90,7.10,99.90,1010638,29,20060,-75
2021-11-20 14:53:39,1999.90,999.90,7.10,99.90,1015405,29,20214,-74
2021-11-20 14:54:31,1999.90,999.90,7.10,99.90,1013615,29,20036,-74
2021-11-20 14:55:05,1999.90,999.90,7.10,99.90,1015120,29,20036,-75
2021-11-20 14:55:40,1999.90,999.90,7.10,99.90,1011396,29,20441,-74
2021-11-20 14:56:12,1999.90,999.90,7.10,99.90,1014865,29,20031,-74
2021-11-20 14:56:44,1999.90,999.90,7.10,99.90,1012710,29,20119,-74
2021-11-20 14:57:15,1999.90,999.90,7.10,99.90,1014331,29,20055,-74
2021-11-20 14:57:54,1999.90,999.90,7.10,99.90,1015234,29,20027,-74
2021-11-20 14:58:25,1999.90,999.90,7.20,99.90,1009014,29,20058,-74
2021-11-20 14:58:57,1999.90,999.90,7.10,99.90,1008981,29,20025,-74
2021-11-20 14:59:41,1999.90,999.90,7.10,99.90,1012783,29,20241,-74
2021-11-20 15:00:12,1999.90,999.90,7.10,99.90,1017191,29,20567,-74
2021-11-20 15:00:52,1999.90,999.90,7.10,99.90,1019198,29,20564,-75
2021-11-20 15:01:24,1999.90,999.90,7.10,99.90,1018988,29,20063,-75
2021-11-20 15:01:54,1999.90,999.90,7.10,99.90,1017776,29,20047,-74
2021-11-20 15:02:26,1999.90,999.90,7.00,99.90,1014839,29,20064,-74
2021-11-20 15:02:56,1999.90,999.90,7.00,99.90,1019218,29,20107,-74
2021-11-20 15:03:29,1999.90,999.90,7.00,99.90,1018349,29,20040,-74
2021-11-20 15:04:04,1999.90,999.90,7.00,99.90,1015867,29,20036,-74
2021-11-20 15:04:35,1999.90,999.90,7.00,99.90,1018136,29,20431,-73
2021-11-20 15:05:06,1999.90,999.90,7.00,99.90,1019316,29,20067,-74
2021-11-20 15:05:37,1999.90,999.90,7.00,99.90,1019605,29,20083,-73
2021-11-20 15:06:09,1999.90,999.90,7.00,99.90,1019435,29,20118,-73
2021-11-20 15:06:42,1999.90,999.90,7.00,99.90,1014860,29,20133,-74
2021-11-20 15:07:13,1999.90,999.90,7.00,99.90,1011634,29,20025,-73
2021-11-20 15:07:43,1999.90,999.90,7.00,99.90,1012101,29,20036,-73
2021-11-20 15:08:14,1999.90,999.90,7.00,99.90,1010790,29,20107,-73
2021-11-20 15:08:45,1999.90,999.90,7.00,99.90,1011254,29,20064,-73
2021-11-20 15:09:16,1999.90,999.90,7.00,99.90,1010907,29,20020,-74
2021-11-20 15:09:47,1999.90,999.90,7.00,99.90,1011910,29,20489,-73
2021-11-20 15:10:19,1999.90,999.90,7.00,99.90,1019058,29,20031,-74
2021-11-20 15:10:49,1999.90,999.90,7.00,99.90,1015399,29,20102,-74
2021-11-20 15:11:20,1999.90,999.90,7.00,99.90,1019109,29,20091,-74
2021-11-20 15:11:51,1999.90,999.90,7.00,99.90,1019243,29,20028,-74
2021-11-20 15:12:21,1999.90,999.90,7.10,99.90,1011537,29,20029,-74
2021-11-20 15:12:52,1999.90,999.90,7.00,99.90,1014865,29,20034,-74
2021-11-20 15:13:23,1999.90,999.90,7.10,99.90,1015291,29,20079,-74
2021-11-20 15:13:54,1999.90,999.90,7.00,99.90,1016238,29,20515,-74
2021-11-20 15:14:25,1999.90,999.90,7.00,99.90,1023699,28,20518,-74
2021-11-20 15:14:56,1999.90,999.90,7.00,99.90,1023762,28,20483,-74
2021-11-20 15:15:27,1999.90,999.90,7.00,99.90,1019992,29,20470,-74
2021-11-20 15:15:58,1999.90,999.90,7.00,99.90,1015706,29,20099,-74
2021-11-20 15:16:32,1999.90,999.90,7.10,99.90,1012838,29,20067,-74
2021-11-20 15:17:03,1999.90,999.90,7.10,99.90,1016124,29,20028,-74
2021-11-20 15:17:34,1999.90,999.90,7.00,99.90,1016263,29,20546,-74
2021-11-20 15:18:05,1999.90,999.90,7.10,99.90,1012235,29,20053,-74
2021-11-20 15:18:36,1999.90,999.90,7.10,99.90,1015249,29,20016,-74
2021-11-20 15:19:08,1999.90,999.90,7.10,99.90,1015686,29,20119,-74
2021-11-20 15:19:39,1999.90,999.90,7.00,99.90,1011856,29,20025,-74
2021-11-20 15:20:11,1999.90,999.90,7.10,99.90,1014953,29,20024,-74
2021-11-20 15:20:43,1999.90,999.90,7.10,99.90,1015381,29,20021,-74
2021-11-20 15:21:13,1999.90,999.90,7.10,99.90,1015861,29,20476,-73
2021-11-20 15:21:49,1999.90,999.90,7.10,99.90,1015579,29,20641,-74
2021-11-20 15:22:19,1999.90,999.90,7.10,99.90,1016504,29,20168,-74
2021-11-20 15:22:50,1999.90,999.90,7.10,99.90,1017204,29,20388,-74
2021-11-20 15:23:21,1999.90,999.90,7.10,99.90,1024790,28,20030,-74
2021-11-20 15:23:51,1999.90,999.90,7.10,99.90,1027026,28,20034,-73
2021-11-20 15:24:24,1999.90,999.90,7.10,99.90,1028691,28,20030,-73
2021-11-20 15:24:54,1999.90,999.90,7.10,99.90,1028257,28,20018,-74
2021-11-20 15:25:25,1999.90,999.90,7.00,99.90,1024623,28,20065,-74
2021-11-20 15:25:56,1999.90,999.90,7.00,99.90,1028213,28,20021,-74
2021-11-20 15:26:27,1999.90,999.90,7.00,99.90,1024240,28,20027,-74
2021-11-20 15:27:00,1999.90,999.90,7.00,99.90,1020590,29,20103,-74
2021-11-20 15:27:31,1999.90,999.90,7.00,99.90,1024092,28,20071,-74
2021-11-20 15:28:02,1999.90,999.90,7.00,99.90,1024332,28,20026,-74
2021-11-20 15:28:34,1999.90,999.90,7.00,99.90,1020491,28,20039,-74
2021-11-20 15:29:05,1999.90,999.90,7.10,99.90,1024066,28,20019,-74
2021-11-20 15:29:36,1999.90,999.90,7.00,99.90,1024779,28,20028,-74
2021-11-20 15:30:08,1999.90,999.90,7.00,99.90,1024459,28,20023,-74
2021-11-20 15:30:39,1999.90,999.90,7.00,99.90,1028179,28,20125,-74
2021-11-20 15:31:12,1999.90,999.90,7.00,99.90,1027995,28,20018,-73
2021-11-20 15:31:43,1999.90,999.90,7.00,99.90,1028160,28,20459,-74
2021-11-20 15:32:13,1999.90,999.90,7.10,99.90,1028147,28,20417,-74
2021-11-20 15:32:44,1999.90,999.90,7.00,99.90,1028362,28,20114,-72
2021-11-20 15:33:15,1999.90,999.90,7.10,99.90,1027714,28,20018,-73
2021-11-20 15:33:45,1999.90,999.90,7.00,99.90,1020176,29,20054,-73
2021-11-20 15:34:16,1999.90,999.90,7.00,99.90,1019874,29,20511,-73
2021-11-20 15:34:47,1999.90,999.90,7.00,99.90,1021145,29,20116,-74
2021-11-20 15:35:18,1999.90,999.90,7.00,99.90,1012369,29,20065,-74
2021-11-20 15:35:49,1999.90,999.90,7.10,99.90,1012343,29,20037,-74
2021-11-20 15:36:20,1999.90,999.90,7.10,99.90,1016542,29,20579,-74
2021-11-20 15:36:51,1999.90,999.90,7.10,99.90,1020439,28,20491,-74
2021-11-20 15:37:23,1999.90,999.90,7.10,99.90,1024629,28,20387,-74
2021-11-20 15:37:54,1999.90,999.90,7.00,99.90,1019967,28,20027,-74
2021-11-20 15:38:25,1999.90,999.90,7.00,99.90,1019624,29,20055,-74
2021-11-20 15:38:56,1999.90,999.90,7.00,99.90,1016300,29,20063,-74
2021-11-20 15:39:26,1999.90,999.90,7.00,99.90,1015067,29,20032,-74
2021-11-20 15:39:57,1999.90,999.90,7.00,99.90,1020655,29,20023,-73
2021-11-20 15:40:28,1999.90,999.90,7.00,99.90,1015117,29,20048,-74
2021-11-20 15:40:59,1999.90,999.90,7.00,99.90,1015870,29,20036,-73
2021-11-20 15:41:29,1999.90,999.90,7.00,99.90,1019368,29,20190,-74
2021-11-20 15:42:03,1999.90,999.90,7.00,99.90,1020499,29,20036,-74
2021-11-20 15:42:36,1999.90,999.90,7.00,99.90,1019574,29,20023,-74
2021-11-20 15:43:07,1999.90,999.90,7.00,99.90,1024486,28,21418,-73
2021-11-20 15:43:37,1999.90,999.90,7.00,99.90,1028113,28,20050,-73
2021-11-20 15:44:08,1999.90,999.90,7.00,99.90,1028016,28,20282,-74
2021-11-20 15:44:39,1999.90,999.90,7.00,99.90,1026161,28,20027,-73
2021-11-20 15:45:13,1999.90,999.90,7.00,99.90,1027298,28,20015,-74
2021-11-20 15:45:44,1999.90,999.90,7.00,99.90,1028056,28,20031,-74
2021-11-20 15:46:14,1999.90,999.90,7.00,99.90,1028576,28,20053,-74
2021-11-20 15:46:45,1999.90,999.90,7.00,99.90,1031503,28,20482,-74
2021-11-20 15:47:17,1999.90,999.90,7.00,99.90,1028659,28,20023,-73
2021-11-20 15:47:47,1999.90,999.90,7.00,99.90,1025356,28,20023,-74
2021-11-20 15:48:18,1999.90,999.90,7.00,99.90,1025131,28,20027,-74
2021-11-20 15:48:50,1999.90,999.90,7.00,99.90,1030063,28,20034,-74
2021-11-20 15:49:21,1999.90,999.90,7.00,99.90,1028281,28,20052,-74
2021-11-20 15:49:52,1999.90,999.90,7.00,99.90,1032328,28,20027,-74
2021-11-20 15:50:22,1999.90,999.90,6.90,99.90,1027503,28,20023,-74
2021-11-20 15:50:53,1999.90,999.90,6.90,99.90,1023962,28,20075,-74
2021-11-20 15:51:26,1999.90,999.90,6.90,99.90,1023599,29,20047,-74
2021-11-20 15:51:57,1999.90,999.90,6.90,99.90,1020462,29,20031,-74
2021-11-20 15:52:27,1999.90,999.90,6.90,99.90,1025167,28,20035,-73
2021-11-20 15:52:59,1999.90,999.90,6.90,99.90,1018204,29,20130,-74
2021-11-20 15:53:29,1999.90,999.90,6.90,99.90,1015535,29,20030,-73
2021-11-20 15:54:00,1999.90,999.90,6.90,99.90,1019921,29,20055,-73
2021-11-20 15:54:32,1999.90,999.90,6.90,99.90,1016048,29,20112,-73
2021-11-20 15:55:05,1999.90,999.90,6.90,99.90,1019063,29,20035,-74
2021-11-20 15:55:35,1999.90,999.90,6.90,99.90,1019851,29,20038,-73
2021-11-20 15:56:06,1999.90,999.90,6.90,99.90,1020426,29,20032,-73
2021-11-20 15:56:37,1999.90,999.90,6.90,99.90,1018789,29,20020,-74
2021-11-20 15:57:09,1999.90,999.90,6.90,99.90,1019934,29,20106,-73
2021-11-20 15:57:40,1999.90,999.90,6.90,99.90,1016647,29,20016,-73
2021-11-20 15:58:10,1999.90,999.90,6.90,99.90,1015530,29,20473,-74
2021-11-20 15:58:42,1999.90,999.90,6.90,99.90,1020311,29,20476,-74
2021-11-20 15:59:13,1999.90,999.90,6.90,99.90,1020223,29,20039,-73
2021-11-20 15:59:44,1999.90,999.90,6.80,99.90,1023714,28,20161,-73
2021-11-20 16:00:18,1999.90,999.90,6.90,99.90,1025259,28,20008,-73
2021-11-20 16:00:49,1999.90,999.90,6.90,99.90,1024800,28,20028,-73
2021-11-20 16:01:21,1999.90,999.90,6.90,99.90,1023698,28,20015,-73
2021-11-20 16:01:52,1999.90,999.90,6.90,99.90,1023805,29,20028,-74
2021-11-20 16:02:22,1999.90,999.90,6.90,99.90,1016011,29,20020,-74
2021-11-20 16:02:54,1999.90,999.90,6.90,99.90,1016632,29,20028,-73
2021-11-20 16:03:26,1999.90,999.90,6.90,99.90,1010827,29,20036,-74
2021-11-20 16:03:57,1999.90,999.90,6.80,99.90,1013089,29,20148,-73
2021-11-20 16:04:28,1999.90,999.90,6.90,99.90,1020354,29,20070,-73
2021-11-20 16:04:58,1999.90,999.90,6.90,99.90,1021218,28,20182,-73
2021-11-20 16:05:32,1999.90,999.90,6.90,99.90,1029668,28,20461,-73
2021-11-20 16:06:03,1999.90,999.90,6.90,99.90,1023975,29,20015,-73
2021-11-20 16:06:35,1999.90,999.90,6.90,99.90,1024518,28,20011,-74
2021-11-20 16:07:06,1999.90,999.90,6.80,99.90,1022510,29,20019,-73
2021-11-20 16:07:37,1999.90,999.90,6.80,99.90,1024441,28,20015,-73
2021-11-20 16:08:13,1999.90,999.90,6.80,99.90,1027621,28,20023,-74
2021-11-20 16:08:44,1999.90,999.90,6.80,99.90,1024166,28,20087,-73
2021-11-20 16:09:19,1999.90,999.90,6.80,99.90,1025651,28,20027,-73
2021-11-20 16:09:49,1999.90,999.90,6.80,99.90,1020954,29,20023,-74
2021-11-20 16:10:20,1999.90,999.90,6.80,99.90,1024103,29,20019,-73
2021-11-20 16:10:51,1999.90,999.90,6.80,99.90,1024457,29,20490,-73
2021-11-20 16:11:22,1999.90,999.90,6.80,99.90,1024260,28,20471,-74
2021-11-20 16:11:54,1999.90,999.90,6.80,99.90,1027985,28,20019,-73
2021-11-20 16:12:25,1999.90,999.90,6.70,99.90,1028074,28,20019,-73
2021-11-20 16:12:55,1999.90,999.90,6.70,99.90,1023911,28,20098,-73
2021-11-20 16:13:29,1999.90,999.90,6.70,99.90,1024416,29,20549,-74
2021-11-20 16:13:59,1999.90,999.90,6.70,99.90,1023978,29,20030,-73
2021-11-20 16:14:30,1999.90,999.90,6.70,99.90,1024987,28,20030,-74
2021-11-20 16:15:01,1999.90,999.90,6.70,99.90,1028123,28,20073,-73
2021-11-20 16:15:32,1999.90,999.90,6.70,99.90,1027237,28,20022,-73
2021-11-20 16:16:03,1999.90,999.90,6.70,99.90,1020560,29,20603,-74
2021-11-20 16:16:34,1999.90,999.90,6.70,99.90,1020044,29,20056,-74
2021-11-20 16:17:05,1999.90,999.90,6.70,99.90,1024851,28,20019,-73
2021-11-20 16:17:36,1999.90,999.90,6.70,99.90,1028506,28,20011,-74
2021-11-20 16:18:09,1999.90,999.90,6.70,99.90,1027555,28,20018,-73
2021-11-20 16:18:39,1999.90,999.90,6.70,99.90,1025402,28,20111,-73
2021-11-20 16:19:11,1999.90,999.90,6.70,99.90,1024156,29,20569,-74
2021-11-20 16:19:41,1999.90,999.90,6.70,99.90,1020006,29,20431,-73
2021-11-20 16:20:12,1999.90,999.90,6.70,99.90,1020204,29,20455,-76
2021-11-20 16:20:43,1999.90,999.90,6.70,99.90,1016834,29,20451,-73
2021-11-20 16:21:15,1999.90,999.90,6.70,99.90,1020903,29,20028,-74
2021-11-20 16:21:45,1999.90,999.90,6.70,99.90,1015895,28,20012,-73
2021-11-20 16:22:16,1999.90,999.90,6.80,99.90,1012079,29,20017,-72
2021-11-20 16:22:48,1999.90,999.90,6.80,99.90,1011735,29,20012,-73
2021-11-20 16:23:18,1999.90,999.90,6.70,99.90,1019532,29,20019,-73
2021-11-20 16:23:49,1999.90,999.90,6.80,99.90,1020299,29,20016,-73
2021-11-20 16:24:20,1999.90,999.90,6.80,99.90,1019792,28,20020,-73
2021-11-20 16:24:51,1999.90,999.90,6.80,99.90,1017794,29,20027,-73
2021-11-20 16:25:22,1999.90,999.90,6.80,99.90,1019060,29,20107,-73
2021-11-20 16:25:53,1999.90,999.90,6.80,99.90,1016235,29,20052,-73
2021-11-20 16:26:23,1999.90,999.90,6.80,99.90,1019890,29,20407,-74
2021-11-20 16:26:54,1999.90,999.90,6.80,99.90,1019980,29,20059,-73
2021-11-20 16:27:25,1999.90,999.90,6.70,99.90,1019593,29,20063,-72
2021-11-20 16:27:56,1999.90,999.90,6.70,99.90,1019460,29,20026,-72
2021-11-20 16:28:26,1999.90,999.90,6.70,99.90,1015346,29,20043,-72
2021-11-20 16:28:57,1999.90,999.90,6.70,99.90,1020336,29,20023,-72
2021-11-20 16:29:28,1999.90,999.90,6.70,99.90,1023825,29,20026,-72
2021-11-20 16:29:59,1999.90,999.90,6.70,99.90,1023804,29,20126,-72
2021-11-20 16:30:30,1999.90,999.90,6.70,99.90,1023757,29,20012,-72
2021-11-20 16:31:01,1999.90,999.90,6.60,99.90,1024434,28,20071,-72
2021-11-20 16:31:32,1999.90,999.90,6.60,99.90,1024200,28,20012,-72
2021-11-20 16:32:03,1999.90,999.90,6.70,99.90,1027653,28,20570,-72
2021-11-20 16:32:35,1999.90,999.90,6.70,99.90,1023342,28,20015,-72
2021-11-20 16:33:06,1999.90,999.90,6.70,99.90,1020192,28,20020,-72
2021-11-20 16:33:37,1999.90,999.90,6.70,99.90,1024080,28,20102,-72
2021-11-20 16:34:08,1999.90,999.90,6.70,99.90,1017680,29,20410,-72
2021-11-20 16:34:39,1999.90,999.90,6.70,99.90,1021723,28,20463,-72
2021-11-20 16:35:10,1999.90,999.90,6.70,99.90,1022740,28,20016,-72
2021-11-20 16:35:41,1999.90,999.90,6.70,99.90,1023340,28,20238,-72
2021-11-20 16:36:12,1999.90,999.90,6.70,99.90,1022615,29,20066,-72
2021-11-20 16:36:43,1999.90,999.90,6.70,99.90,1018794,29,20030,-72
2021-11-20 16:37:13,1999.90,999.90,6.70,99.90,1022413,29,20031,-73
2021-11-20 16:37:47,1999.90,999.90,6.70,99.90,1024733,28,20022,-73
2021-11-20 16:38:17,1999.90,999.90,6.70,99.90,1027451,28,20165,-73
2021-11-20 16:38:52,1999.90,999.90,6.70,99.90,1027675,28,20054,-73
2021-11-20 16:39:24,1999.90,999.90,6.70,99.90,1021210,29,20427,-73
2021-11-20 16:39:54,1999.90,999.90,6.60,99.90,1023817,29,20049,-73
2021-11-20 16:40:25,1999.90,999.90,6.60,99.90,1022104,28,20595,-73
2021-11-20 16:40:56,1999.90,999.90,6.60,99.90,1022522,28,20028,-72
2021-11-20 16:41:32,1999.90,999.90,6.60,99.90,1022820,28,20556,-73
2021-11-20 16:42:02,1999.90,999.90,6.60,99.90,1023749,29,20075,-73
2021-11-20 16:42:33,1999.90,999.90,6.60,99.90,1024419,28,20158,-73
2021-11-20 16:43:04,1999.90,999.90,6.60,99.90,1018444,28,20123,-74
2021-11-20 16:43:35,1999.90,999.90,6.60,99.90,1023659,29,20011,-73
2021-11-20 16:44:08,1999.90,999.90,6.60,99.90,1019867,29,20024,-73
2021-11-20 16:44:39,1999.90,999.90,6.60,99.90,1019253,29,20035,-73
2021-11-20 16:45:13,1999.90,999.90,6.50,99.90,1017115,29,20024,-73
2021-11-20 16:45:44,1999.90,999.90,6.50,99.90,1022123,28,20085,-73
2021-11-20 16:46:15,1999.90,999.90,6.50,99.90,1023842,29,20023,-72
2021-11-20 16:46:48,1999.90,999.90,6.50,99.90,1024541,28,20023,-74
2021-11-20 16:47:19,1999.90,999.90,6.50,99.90,1023120,29,20035,-73
2021-11-20 16:47:50,1999.90,999.90,6.50,99.90,1023260,28,20430,-73
2021-11-20 16:48:20,1999.90,999.90,6.50,99.90,1022974,29,20027,-73
2021-11-20 16:48:53,1999.90,999.90,6.50,99.90,1020202,29,20137,-73
2021-11-20 16:49:25,1999.90,999.90,6.50,99.90,1025308,28,20027,-73
2021-11-20 16:49:56,1999.90,999.90,6.50,99.90,1024484,28,20046,-73
2021-11-20 16:50:59,1999.90,999.90,6.50,99.90,1019977,29,20028,-73
2021-11-20 16:51:46,1999.90,999.90,6.50,99.90,1019351,29,20495,-73
2021-11-20 16:52:29,1999.90,999.90,6.50,99.90,1019584,29,20023,-73
2021-11-20 16:53:00,1999.90,999.90,6.50,99.90,1019277,29,20550,-73
2021-11-20 16:53:30,1999.90,999.90,6.50,99.90,1019260,29,20024,-72
2021-11-20 16:54:02,1999.90,999.90,6.50,99.90,1019283,29,20071,-73
2021-11-20 16:54:35,1999.90,999.90,6.50,99.90,1015531,29,20028,-73
2021-11-20 16:55:06,1999.90,999.90,6.50,99.90,1015751,29,20028,-73
2021-11-20 16:55:37,1999.90,999.90,6.40,99.90,1015802,29,20403,-73
2021-11-20 16:56:09,1999.90,999.90,6.40,99.90,1016468,29,20026,-73
2021-11-20 16:56:40,1999.90,999.90,6.40,99.90,1019797,29,20394,-72
2021-11-20 16:57:11,1999.90,999.90,6.40,99.90,1023795,28,20423,-72
2021-11-20 16:57:42,1999.90,999.90,6.40,99.90,1019468,29,20495,-72
2021-11-20 16:58:13,1999.90,999.90,6.40,99.90,1015148,29,20012,-73
2021-11-20 16:58:43,1999.90,999.90,6.40,99.90,1015603,29,20168,-72
2021-11-20 16:59:14,1999.90,999.90,6.50,99.90,1012206,29,20013,-72
2021-11-20 16:59:46,1999.90,999.90,6.50,99.90,1018060,29,20075,-72
2021-11-20 17:00:17,1999.90,999.90,6.40,99.90,1018658,29,20071,-72
2021-11-20 17:00:47,1999.90,999.90,6.40,99.90,1019797,29,20015,-72
2021-11-20 17:01:18,1999.90,999.90,6.40,99.90,1019837,29,20086,-72
2021-11-20 17:01:49,1999.90,999.90,6.40,99.90,1018054,29,20475,-73
2021-11-20 17:02:20,1999.90,999.90,6.40,99.90,1019968,29,20038,-72
2021-11-20 17:02:53,1999.90,999.90,6.40,99.90,1019634,29,20116,-73
2021-11-20 17:03:26,1999.90,999.90,6.40,99.90,1019709,29,20051,-72
2021-11-20 17:03:57,1999.90,999.90,6.40,99.90,1015728,29,20031,-72
2021-11-20 17:04:28,1999.90,999.90,6.40,99.90,1015929,29,20020,-73
2021-11-20 17:04:59,1999.90,999.90,6.30,99.90,1016028,29,20027,-73
2021-11-20 17:05:30,1999.90,999.90,6.30,99.90,1016114,29,20031,-73
2021-11-20 17:06:01,1999.90,999.90,6.30,99.90,1019814,29,20414,-72
2021-11-20 17:06:32,1999.90,999.90,6.30,99.90,1019683,29,20051,-72
2021-11-20 17:07:04,1999.90,999.90,6.30,99.90,1015945,29,20021,-72
2021-11-20 17:07:39,1999.90,999.90,6.40,99.90,1012035,29,20067,-73
2021-11-20 17:08:10,1999.90,999.90,6.40,99.90,1012320,29,20036,-72
2021-11-20 17:08:42,1999.90,999.90,6.40,99.90,1015841,29,20024,-72
2021-11-20 17:09:13,1999.90,999.90,6.40,99.90,1016809,29,20119,-73
2021-11-20 17:09:45,1999.90,999.90,6.40,99.90,1020066,29,20026,-73
2021-11-20 17:10:16,1999.90,999.90,6.40,99.90,1015736,29,20860,-72
2021-11-20 17:10:47,1999.90,999.90,6.40,99.90,1011951,29,20522,-73
2021-11-20 17:11:18,1999.90,999.90,6.40,99.90,1011769,29,20021,-72
2021-11-20 17:11:49,1999.90,999.90,6.40,99.90,1012194,29,20180,-72
2021-11-20 17:12:20,1999.90,999.90,6.40,99.90,1016241,29,20020,-72
2021-11-20 17:12:51,1999.90,999.90,6.40,99.90,1019814,29,20024,-72
2021-11-20 17:13:22,1999.90,999.90,6.30,99.90,1019840,29,20015,-72
2021-11-20 17:13:53,1999.90,999.90,6.30,99.90,1019710,29,20111,-72
2021-11-20 17:14:24,1999.90,999.90,6.40,99.90,1019899,29,20031,-72
2021-11-20 17:14:55,1999.90,999.90,6.30,99.90,1019903,29,20023,-73
2021-11-20 17:15:26,1999.90,999.90,6.30,99.90,1019768,29,20083,-72
2021-11-20 17:15:57,1999.90,999.90,6.30,99.90,1023676,29,20086,-72
2021-11-20 17:16:27,1999.90,999.90,6.30,99.90,1019722,29,20027,-72
2021-11-20 17:17:00,1999.90,999.90,6.30,99.90,1019634,29,20024,-72
2021-11-20 17:17:30,1999.90,999.90,6.30,99.90,1019354,29,20024,-73
2021-11-20 17:18:01,1999.90,999.90,6.30,99.90,1018371,29,20027,-72
2021-11-20 17:18:32,1999.90,999.90,6.30,99.90,1019148,29,20134,-73
2021-11-20 17:19:03,1999.90,999.90,6.30,99.90,1019559,29,20023,-72
2021-11-20 17:19:35,1999.90,999.90,6.30,99.90,1016139,29,20028,-72
2021-11-20 17:20:08,1999.90,999.90,6.30,99.90,1019744,29,20026,-72
2021-11-20 17:20:39,1999.90,999.90,6.30,99.90,1019055,29,20063,-72
2021-11-20 17:21:11,1999.90,999.90,6.30,99.90,1011906,29,20152,-73
2021-11-20 17:21:42,1999.90,999.90,6.30,99.90,1012010,29,20412,-72
2021-11-20 17:22:13,1999.90,999.90,6.30,99.90,1012444,29,20104,-73
2021-11-20 17:22:43,1999.90,999.90,6.30,99.90,1016321,29,20024,-73
2021-11-20 17:23:14,1999.90,999.90,6.20,99.90,1019416,29,20148,-72
2021-11-20 17:23:45,1999.90,999.90,6.30,99.90,1019679,29,20523,-72
2021-11-20 17:24:17,1999.90,999.90,6.20,99.90,1019785,29,20058,-72
2021-11-20 17:24:47,1999.90,999.90,6.30,99.90,1019536,29,20031,-72
2021-11-20 17:25:18,1999.90,999.90,6.20,99.90,1019770,29,20024,-73
2021-11-20 17:25:49,1999.90,999.90,6.20,99.90,1019758,29,20032,-72
2021-11-20 17:26:23,1999.90,999.90,6.20,99.90,1019623,29,20502,-72
2021-11-20 17:26:53,1999.90,999.90,6.20,99.90,1023161,29,20429,-72
2021-11-20 17:27:24,1999.90,999.90,6.20,99.90,1023710,28,20540,-73
2021-11-20 17:27:55,1999.90,999.90,6.20,99.90,1018296,29,20122,-72
2021-11-20 17:28:25,1999.90,999.90,6.20,99.90,1015525,29,20037,-72
2021-11-20 17:28:56,1999.90,999.90,6.20,99.90,1016071,29,20036,-72
2021-11-20 17:29:28,1999.90,999.90,6.20,99.90,1020097,28,20034,-75
2021-11-20 17:29:58,1999.90,999.90,6.20,99.90,1027616,28,20078,-72
2021-11-20 17:30:29,1999.90,999.90,6.20,99.90,1027743,28,20157,-72
2021-11-20 17:31:02,1999.90,999.90,6.20,99.90,1023963,28,20505,-72
2021-11-20 17:31:34,1999.90,999.90,6.20,99.90,1027863,28,20022,-72
2021-11-20 17:32:05,1999.90,999.90,6.20,99.90,1023809,28,20023,-72
2021-11-20 17:32:36,1999.90,999.90,6.20,99.90,1023750,29,20115,-72
2021-11-20 17:33:07,1999.90,999.90,6.20,99.90,1023609,29,20071,-73
2021-11-20 17:33:39,1999.90,999.90,6.30,99.90,1022266,28,20032,-72
2021-11-20 17:34:10,1999.90,999.90,6.20,99.90,1024156,28,20023,-72
2021-11-20 17:34:40,1999.90,999.90,6.20,99.90,1027674,28,20022,-72
2021-11-20 17:35:12,1999.90,999.90,6.30,99.90,1027750,28,20027,-72
2021-11-20 17:35:45,1999.90,999.90,6.20,99.90,1023767,28,20023,-72
2021-11-20 17:36:16,1999.90,999.90,6.20,99.90,1023831,29,20504,-72
2021-11-20 17:36:47,1999.90,999.90,6.20,99.90,1023863,29,20024,-72
2021-11-20 17:37:18,1999.90,999.90,6.20,99.90,1020456,29,20515,-72
2021-11-20 17:37:51,1999.90,999.90,6.20,99.90,1024181,28,20047,-72
2021-11-20 17:38:22,1999.90,999.90,6.20,99.90,1027213,28,20163,-72
2021-11-20 17:38:53,1999.90,999.90,6.20,99.90,1023856,29,20390,-72
2021-11-20 17:39:24,1999.90,999.90,6.20,99.90,1024080,28,20483,-72
2021-11-20 17:39:55,1999.90,999.90,6.10,99.90,1024063,28,20118,-72
2021-11-20 17:40:27,1999.90,999.90,6.10,99.90,1025277,28,20051,-72
2021-11-20 17:40:58,1999.90,999.90,6.10,99.90,1028123,28,20023,-72
2021-11-20 17:41:29,1999.90,999.90,6.10,99.90,1027615,28,20073,-72
2021-11-20 17:42:01,1999.90,999.90,6.10,99.90,1027785,28,20023,-73
2021-11-20 17:42:31,1999.90,999.90,6.10,99.90,1027823,28,20046,-72
2021-11-20 17:43:02,1999.90,999.90,6.10,99.90,1026556,28,20426,-72
2021-11-20 17:43:34,1999.90,999.90,6.10,99.90,1024085,28,20027,-71
2021-11-20 17:44:05,1999.90,999.90,6.00,99.90,1024197,28,20109,-72
2021-11-20 17:44:35,1999.90,999.90,6.00,99.90,1024152,28,20023,-72
2021-11-20 17:45:06,1999.90,999.90,6.00,99.90,1024150,28,20019,-72
2021-11-20 17:45:37,1999.90,999.90,6.00,99.90,1026646,28,20506,-72
2021-11-20 17:46:08,1999.90,999.90,5.90,99.90,1027617,28,20530,-72
2021-11-20 17:46:39,1999.90,999.90,5.90,99.90,1027827,28,20050,-72
2021-11-20 17:47:13,1999.90,999.90,6.00,99.90,1027750,28,20019,-72
2021-11-20 17:47:44,1999.90,999.90,6.00,99.90,1026847,28,20655,-73
2021-11-20 17:48:15,1999.90,999.90,5.90,99.90,1026253,28,20506,-72
2021-11-20 17:48:46,1999.90,999.90,5.90,99.90,1023353,28,20025,-73
2021-11-20 17:49:16,1999.90,999.90,5.90,99.90,1027895,28,20850,-72
2021-11-20 17:49:47,1999.90,999.90,5.90,99.90,1027118,28,20026,-73
2021-11-20 17:50:17,1999.90,999.90,5.90,99.90,1027154,28,20568,-73
2021-11-20 17:50:48,1999.90,999.90,5.90,99.90,1027850,28,20033,-73
2021-11-20 17:51:19,1999.90,999.90,5.90,99.90,1024785,28,20089,-72
2021-11-20 17:51:50,1999.90,999.90,5.90,99.90,1023917,28,20037,-73
2021-11-20 17:52:21,1999.90,999.90,5.90,99.90,1024165,28,20038,-72
2021-11-20 17:52:52,1999.90,999.90,5.90,99.90,1020480,28,20024,-73
2021-11-20 17:53:24,1999.90,999.90,5.90,99.90,1022286,29,20019,-72
2021-11-20 17:53:56,1999.90,999.90,5.90,99.90,1020587,28,20020,-72
2021-11-20 17:54:28,1999.90,999.90,5.90,99.90,1016071,28,20032,-72
2021-11-20 17:54:58,1999.90,999.90,5.90,99.90,1021326,29,20106,-73
2021-11-20 17:55:29,1999.90,999.90,5.90,99.90,1018555,29,20020,-73
2021-11-20 17:56:00,1999.90,999.90,5.90,99.90,1022636,28,20027,-72
2021-11-20 17:56:31,1999.90,999.90,5.90,99.90,1027600,28,20021,-72
2021-11-20 17:57:03,1999.90,999.90,5.90,99.90,1024007,28,20024,-72
2021-11-20 17:57:33,1999.90,999.90,5.90,99.90,1026689,28,20114,-72
2021-11-20 17:58:05,1999.90,999.90,5.90,99.90,1020238,28,20067,-72
2021-11-20 17:58:36,1999.90,999.90,5.90,99.90,1012992,29,20020,-73
2021-11-20 17:59:07,1999.90,999.90,5.90,99.90,1014494,29,20020,-72
2021-11-20 17:59:38,1999.90,999.90,5.90,99.90,1013199,29,20028,-72
2021-11-20 18:00:11,1999.90,999.90,5.90,99.90,1023141,28,20045,-72
2021-11-20 18:00:45,1999.90,999.90,5.90,99.90,1024414,28,20019,-73
2021-11-20 18:01:16,1999.90,999.90,5.90,99.90,1023587,28,20026,-72
2021-11-20 18:01:46,1999.90,999.90,5.90,99.90,1023468,28,20110,-73
2021-11-20 18:02:18,1999.90,999.90,5.90,99.90,1027561,28,20042,-74
2021-11-20 18:02:50,1999.90,999.90,5.80,99.90,1019366,29,20392,-73
2021-11-20 18:03:22,1999.90,999.90,5.90,99.90,1021994,29,20038,-72
2021-11-20 18:03:55,1999.90,999.90,5.80,99.90,1016501,29,20020,-73
2021-11-20 18:04:26,1999.90,999.90,5.80,99.90,1020875,28,20429,-72
2021-11-20 18:04:57,1999.90,999.90,5.90,99.90,1026465,28,20581,-72
2021-11-20 18:05:28,1999.90,999.90,5.80,99.90,1025483,28,20030,-73
2021-11-20 18:05:58,1999.90,999.90,5.80,99.90,1026191,28,20023,-72
2021-11-20 18:06:29,1999.90,999.90,5.80,99.90,1022970,28,20019,-72
2021-11-20 18:07:00,1999.90,999.90,5.80,99.90,1021323,29,20020,-72
2021-11-20 18:07:31,1999.90,999.90,5.80,99.90,1015699,29,20016,-72
2021-11-20 18:08:02,1999.90,999.90,5.80,99.90,1016917,28,20023,-72
2021-11-20 18:08:35,1999.90,999.90,5.80,99.90,1018957,29,20045,-72
2021-11-20 18:09:06,1999.90,999.90,5.80,99.90,1016082,29,20020,-75
2021-11-20 18:09:37,1999.90,999.90,5.80,99.90,1018816,29,20388,-72
2021-11-20 18:10:10,1999.90,999.90,5.90,99.90,1019375,29,20379,-72
2021-11-20 18:10:41,1999.90,999.90,5.80,99.90,1016129,29,20055,-72
2021-11-20 18:11:12,1999.90,999.90,5.80,99.90,1025104,28,20037,-73
2021-11-20 18:11:46,1999.90,999.90,5.90,99.90,1019201,29,20023,-73
2021-11-20 18:12:17,1999.90,999.90,5.80,99.90,1019926,29,20015,-73
2021-11-20 18:12:49,1999.90,999.90,5.80,99.90,1024075,28,20074,-74
2021-11-20 18:13:20,1999.90,999.90,5.70,99.90,1026359,28,20623,-72
2021-11-20 18:13:51,1999.90,999.90,5.70,99.90,1023878,28,20134,-72
2021-11-20 18:14:22,1999.90,999.90,5.70,99.90,1020594,28,20106,-72
2021-11-20 18:14:53,1999.90,999.90,5.70,99.90,1020426,29,20024,-73
2021-11-20 18:15:25,1999.90,999.90,5.70,99.90,1012141,29,20020,-73
2021-11-20 18:15:56,1999.90,999.90,5.70,99.90,1017211,29,20039,-72
2021-11-20 18:16:27,1999.90,999.90,5.70,99.90,1016464,28,20477,-72
2021-11-20 18:16:58,1999.90,999.90,5.70,99.90,1018734,29,20028,-73
2021-11-20 18:17:28,1999.90,999.90,5.70,99.90,1023328,29,20023,-73
2021-11-20 18:17:59,1999.90,999.90,5.70,99.90,1017498,29,20024,-72
2021-11-20 18:18:30,1999.90,999.90,5.70,99.90,1017607,28,20694,-73
2021-11-20 18:19:00,1999.90,999.90,5.70,99.90,1017385,29,20036,-73
2021-11-20 18:19:31,1999.90,999.90,5.70,99.90,1011537,29,20484,-73
2021-11-20 18:20:03,1999.90,999.90,5.70,99.90,1017751,29,20028,-72
2021-11-20 18:20:37,1999.90,999.90,5.70,99.90,1015146,29,20020,-72
2021-11-20 18:21:09,1999.90,999.90,5.80,99.90,1016685,29,20753,-72
2021-11-20 18:21:40,1999.90,999.90,5.80,99.90,1016680,29,20028,-72
2021-11-20 18:22:11,1999.90,999.90,5.80,99.90,1016772,28,20562,-72
2021-11-20 18:22:42,1999.90,999.90,5.70,99.90,1019308,29,20744,-72
2021-11-20 18:23:14,1999.90,999.90,5.70,99.90,1018839,29,20028,-73
2021-11-20 18:23:45,1999.90,999.90,5.70,99.90,1017310,29,20099,-73
2021-11-20 18:24:18,1999.90,999.90,5.70,99.90,1013009,29,20032,-73
2021-11-20 18:24:49,1999.90,999.90,5.70,99.90,1014055,28,20040,-73
2021-11-20 18:25:20,1999.90,999.90,5.70,99.90,1025790,28,20043,-73
2021-11-20 18:25:50,1999.90,999.90,5.70,99.90,1027988,28,20128,-73
2021-11-20 18:26:21,1999.90,999.90,5.70,99.90,1029282,28,20481,-73
2021-11-20 18:26:52,1999.90,999.90,5.70,99.90,1027839,28,20031,-73
2021-11-20 18:27:23,1999.90,999.90,5.70,99.90,1027185,28,20019,-72
2021-11-20 18:27:54,1999.90,999.90,5.70,99.90,1019278,28,20035,-73
2021-11-20 18:28:25,1999.90,999.90,5.80,99.90,1018876,29,20071,-73
2021-11-20 18:28:57,1999.90,999.90,5.80,99.90,1020942,28,20035,-73
2021-11-20 18:29:28,1999.90,999.90,5.80,99.90,1025784,28,20033,-73
2021-11-20 18:30:00,1999.90,999.90,5.70,99.90,1023084,28,20031,-73
2021-11-20 18:30:30,1999.90,999.90,5.70,99.90,1019245,29,20024,-72
2021-11-20 18:31:01,1999.90,999.90,5.70,99.90,1016554,29,20036,-72
2021-11-20 18:31:34,1999.90,999.90,5.70,99.90,1015676,29,20028,-73
2021-11-20 18:32:05,1999.90,999.90,5.70,99.90,1021789,29,20031,-72
2021-11-20 18:32:36,1999.90,999.90,5.70,99.90,1020357,29,20032,-73
2021-11-20 18:33:08,1999.90,999.90,5.80,99.90,1020420,29,20058,-73
2021-11-20 18:33:39,1999.90,999.90,5.80,99.90,1019303,28,20027,-72
2021-11-20 18:34:10,1999.90,999.90,5.80,99.90,1023337,28,20047,-72
2021-11-20 18:34:40,1999.90,999.90,5.80,99.90,1023867,28,20027,-72
2021-11-20 18:35:11,1999.90,999.90,5.70,99.90,1022617,28,20090,-72
2021-11-20 18:35:44,1999.90,999.90,5.70,99.90,1015392,28,20060,-72
2021-11-20 18:36:15,1999.90,999.90,5.60,99.90,1015479,29,20472,-72
2021-11-20 18:36:46,1999.90,999.90,5.70,99.90,1017586,28,20024,-72
2021-11-20 18:37:16,1999.90,999.90,5.60,99.90,1023609,28,20082,-72
2021-11-20 18:37:47,1999.90,999.90,5.60,99.90,1025460,28,20102,-72
2021-11-20 18:38:23,1999.90,999.90,5.60,99.90,1032665,28,20025,-72
2021-11-20 18:38:54,1999.90,999.90,5.60,99.90,1027568,28,20122,-72
2021-11-20 18:39:25,1999.90,999.90,5.60,99.90,1027349,28,20023,-72
2021-11-20 18:39:56,1999.90,999.90,5.50,99.90,1028914,28,20027,-72
2021-11-20 18:40:26,1999.90,999.90,5.50,99.90,1029099,28,20105,-72
2021-11-20 18:40:58,1999.90,999.90,5.50,99.90,1029170,28,20041,-72
2021-11-20 18:41:29,1999.90,999.90,5.40,99.90,1028933,28,20026,-72
2021-11-20 18:42:01,1999.90,999.90,5.40,99.90,1024889,28,20123,-72
2021-11-20 18:42:32,1999.90,999.90,5.40,99.90,1025724,28,20023,-72
2021-11-20 18:43:03,1999.90,999.90,5.40,99.90,1022053,28,20035,-72
2021-11-20 18:43:34,1999.90,999.90,5.40,99.90,1023795,28,20445,-72
2021-11-20 18:44:05,1999.90,999.90,5.40,99.90,1019680,29,20534,-72
2021-11-20 18:44:36,1999.90,999.90,5.30,99.90,1019704,29,20024,-72
2021-11-20 18:45:07,1999.90,999.90,5.30,99.90,1020057,29,20023,-72
2021-11-20 18:45:37,1999.90,999.90,5.30,99.90,1018877,28,20075,-72
2021-11-20 18:46:10,1999.90,999.90,5.40,99.90,1021607,29,20023,-72
2021-11-20 18:46:41,1999.90,999.90,5.30,99.90,1019592,29,20020,-72
2021-11-20 18:47:12,1999.90,999.90,5.30,99.90,1018160,29,20880,-74
2021-11-20 18:47:42,1999.90,999.90,5.40,99.90,1015621,29,20020,-72
2021-11-20 18:48:14,1999.90,999.90,5.40,99.90,1012935,29,20016,-72
2021-11-20 18:48:45,1999.90,999.90,5.40,99.90,1012333,29,20020,-72
2021-11-20 18:49:16,1999.90,999.90,5.40,99.90,1022000,28,20019,-72
2021-11-20 18:49:50,1999.90,999.90,5.40,99.90,1027133,28,20031,-72
2021-11-20 18:50:21,1999.90,999.90,5.40,99.90,1027087,28,20039,-72
2021-11-20 18:50:52,1999.90,999.90,5.30,99.90,1023074,28,20131,-72
2021-11-20 18:51:22,1999.90,999.90,5.30,99.90,1019392,29,20038,-72
2021-11-20 18:51:53,1999.90,999.90,5.40,99.90,1020658,28,20024,-72
2021-11-20 18:52:24,1999.90,999.90,5.40,99.90,1027688,28,20666,-72
2021-11-20 18:52:55,1999.90,999.90,5.40,99.90,1025998,28,20032,-72
2021-11-20 18:53:26,1999.90,999.90,5.40,99.90,1027212,28,20023,-72
2021-11-20 18:53:58,1999.90,999.90,5.40,99.90,1025768,28,20402,-72
2021-11-20 18:54:28,1999.90,999.90,5.40,99.90,1019346,29,20031,-72
2021-11-20 18:54:59,1999.90,999.90,5.40,99.90,1020823,29,20031,-72
2021-11-20 18:55:34,1999.90,999.90,5.40,99.90,1023333,29,20089,-72
2021-11-20 18:56:05,1999.90,999.90,5.40,99.90,1023305,28,20074,-71
2021-11-20 18:56:36,1999.90,999.90,5.40,99.90,1027384,28,20102,-72
2021-11-20 18:57:06,1999.90,999.90,5.40,99.90,1027533,28,20015,-72
2021-11-20 18:57:39,1999.90,999.90,5.40,99.90,1023448,28,20019,-72
2021-11-20 18:58:09,1999.90,999.90,5.40,99.90,1022474,28,20513,-72
2021-11-20 18:58:40,1999.90,999.90,5.40,99.90,1024179,29,20415,-72
2021-11-20 18:59:11,1999.90,999.90,5.40,99.90,1020665,29,20008,-72
2021-11-20 18:59:42,1999.90,999.90,5.40,99.90,1024048,28,20019,-72
2021-11-20 19:00:13,1999.90,999.90,5.30,99.90,1023847,28,20023,-72
2021-11-20 19:00:48,1999.90,999.90,5.30,99.90,1028504,28,20015,-72
2021-11-20 19:01:20,1999.90,999.90,5.30,99.90,1022267,28,20098,-72
2021-11-20 19:01:52,1999.90,999.90,5.30,99.90,1018814,28,20016,-73
2021-11-20 19:02:23,1999.90,999.90,5.20,99.90,1023797,29,20018,-72
2021-11-20 19:02:54,1999.90,999.90,5.20,99.90,1013120,29,20021,-72
2021-11-20 19:03:25,1999.90,999.90,5.20,99.90,1016476,29,20080,-72
2021-11-20 19:03:55,1999.90,999.90,5.20,99.90,1013838,29,20016,-72
2021-11-20 19:04:26,1999.90,999.90,5.20,99.90,1016233,29,20076,-72
2021-11-20 19:04:58,1999.90,999.90,5.10,99.90,1017597,29,20028,-72
2021-11-20 19:05:29,1999.90,999.90,5.10,99.90,1020493,29,20075,-73
2021-11-20 19:06:01,1999.90,999.90,5.10,99.90,1021210,29,20103,-72
2021-11-20 19:06:35,1999.90,999.90,5.10,99.90,1021370,29,20031,-72
2021-11-20 19:07:06,1999.90,999.90,5.00,99.90,1022970,28,20051,-72
2021-11-20 19:07:37,1999.90,999.90,5.00,99.90,1022909,28,20023,-72
2021-11-20 19:08:08,1999.90,999.90,5.00,99.90,1021837,28,20382,-72
2021-11-20 19:08:40,1999.90,999.90,5.00,99.90,1024203,28,20015,-72
2021-11-20 19:09:13,1999.90,999.90,5.00,99.90,1027438,28,20077,-72
2021-11-20 19:09:46,1999.90,999.90,5.00,99.90,1023380,28,20027,-75
2021-11-20 19:10:17,1999.90,999.90,5.00,99.90,1019242,29,20107,-72
2021-11-20 19:10:53,1999.90,999.90,5.00,99.90,1021067,28,20012,-72
2021-11-20 19:11:28,1999.90,999.90,5.00,99.90,1021174,29,20023,-73
2021-11-20 19:11:59,1999.90,999.90,5.00,99.90,1020504,29,20020,-72
2021-11-20 19:12:30,1999.90,999.90,5.10,99.90,1020245,29,20027,-72
2021-11-20 19:13:01,1999.90,999.90,5.10,99.90,1019741,28,20507,-72
2021-11-20 19:13:34,1999.90,999.90,5.10,99.90,1020250,29,20151,-72
2021-11-20 19:14:05,1999.90,999.90,5.10,99.90,1020034,29,20024,-72
2021-11-20 19:14:36,1999.90,999.90,5.10,99.90,1016263,29,20016,-72
2021-11-20 19:15:09,1999.90,999.90,5.00,99.90,1012085,29,20017,-72
2021-11-20 19:15:40,1999.90,999.90,5.10,99.90,1017355,29,20024,-72
2021-11-20 19:16:11,1999.90,999.90,5.10,99.90,1016470,29,20020,-72
2021-11-20 19:16:42,1999.90,999.90,5.10,99.90,1021323,28,20038,-72
2021-11-20 19:17:13,1999.90,999.90,5.10,99.90,1020109,29,20015,-72
2021-11-20 19:17:47,1999.90,999.90,5.10,99.90,1016607,29,20114,-73
2021-11-20 19:18:18,1999.90,999.90,5.10,99.90,1010561,29,20024,-72
2021-11-20 19:18:49,1999.90,999.90,5.10,99.90,1016169,29,20055,-72
2021-11-20 19:19:19,1999.90,999.90,5.00,99.90,1024517,28,20018,-72
2021-11-20 19:19:50,1999.90,999.90,5.00,99.90,1024097,28,20019,-72
2021-11-20 19:20:22,1999.90,999.90,5.00,99.90,1024013,28,20676,-72
2021-11-20 19:20:53,1999.90,999.90,5.00,99.90,1024097,28,20106,-72
2021-11-20 19:21:24,1999.90,999.90,5.00,99.90,1024523,28,20015,-72
2021-11-20 19:21:54,1999.90,999.90,5.10,99.90,1027945,28,20304,-72
2021-11-20 19:22:25,1999.90,999.90,5.00,99.90,1027903,28,20545,-72
2021-11-20 19:22:57,1999.90,999.90,5.10,99.90,1028082,28,20019,-72
2021-11-20 19:23:28,1999.90,999.90,5.10,99.90,1024005,28,20030,-72
2021-11-20 19:24:01,1999.90,999.90,5.00,99.90,1026149,28,20103,-72
2021-11-20 19:24:32,1999.90,999.90,5.10,99.90,1029488,28,20018,-72
2021-11-20 19:25:05,1999.90,999.90,5.10,99.90,1020378,29,20123,-73
2021-11-20 19:25:36,1999.90,999.90,5.10,99.90,1024168,29,20023,-72
2021-11-20 19:26:09,1999.90,999.90,5.10,99.90,1020010,29,20070,-72
2021-11-20 19:26:41,1999.90,999.90,5.10,99.90,1021856,28,20028,-72
2021-11-20 19:27:11,1999.90,999.90,5.10,99.90,1027787,28,20630,-72
2021-11-20 19:27:43,1999.90,999.90,5.10,99.90,1027936,28,20824,-72
2021-11-20 19:28:14,1999.90,999.90,5.00,99.90,1023578,28,20016,-72
2021-11-20 19:28:46,1999.90,999.90,5.00,99.90,1024492,29,20108,-72
2021-11-20 19:29:19,1999.90,999.90,5.00,99.90,1024097,29,20019,-72
2021-11-20 19:29:50,1999.90,999.90,5.00,99.90,1025346,28,20020,-72
2021-11-20 19:30:22,1999.90,999.90,4.90,99.90,1024655,28,20015,-72
2021-11-20 19:30:52,1999.90,999.90,4.90,99.90,1021550,28,20016,-72
2021-11-20 19:31:24,1999.90,999.90,4.90,99.90,1024137,28,20098,-73
2021-11-20 19:31:55,1999.90,999.90,4.90,99.90,1020328,29,20019,-72
2021-11-20 19:32:26,1999.90,999.90,4.90,99.90,1019994,29,20126,-72
2021-11-20 19:32:58,1999.90,999.90,4.80,99.90,1020293,29,20109,-72
2021-11-20 19:33:29,1999.90,999.90,4.80,99.90,1020340,29,20020,-72
2021-11-20 19:34:02,1999.90,999.90,4.80,99.90,1025994,28,20020,-72
2021-11-20 19:34:33,1999.90,999.90,4.80,99.90,1017220,29,20028,-72
2021-11-20 19:35:07,1999.90,999.90,4.80,99.90,1020643,28,20574,-72
2021-11-20 19:35:39,1999.90,999.90,4.80,99.90,1023966,29,20019,-72
2021-11-20 19:36:09,1999.90,999.90,4.80,99.90,1020499,29,20019,-72
2021-11-20 19:36:40,1999.90,999.90,4.80,99.90,1023116,29,20031,-73
2021-11-20 19:37:11,1999.90,999.90,4.80,99.90,1016147,29,20516,-72
2021-11-20 19:37:42,1999.90,999.90,4.70,99.90,1016147,29,20024,-72
2021-11-20 19:38:12,1999.90,999.90,4.70,99.90,1011333,29,20119,-72
2021-11-20 19:38:44,1999.90,999.90,4.70,99.90,1012616,29,20024,-72
2021-11-20 19:39:15,1999.90,999.90,4.70,99.90,1012505,29,20017,-72
2021-11-20 19:39:46,1999.90,999.90,4.60,99.90,1016570,28,20024,-72
2021-11-20 19:40:17,1999.90,999.90,4.70,99.90,1023926,28,20069,-72
2021-11-20 19:40:48,1999.90,999.90,4.70,99.90,1020502,28,20026,-72
2021-11-20 19:41:19,1999.90,999.90,4.70,99.90,1026644,28,20031,-72
2021-11-20 19:41:49,1999.90,999.90,4.70,99.90,1023597,28,20020,-71
2021-11-20 19:42:20,1999.90,999.90,4.70,99.90,1020037,29,20099,-72
2021-11-20 19:42:51,1999.90,999.90,4.60,99.90,1019848,29,20026,-72
2021-11-20 19:43:22,1999.90,999.90,4.60,99.90,1020283,28,20111,-72
2021-11-20 19:43:53,1999.90,999.90,4.60,99.90,1024156,28,20454,-72
2021-11-20 19:44:24,1999.90,999.90,4.60,99.90,1028107,28,20031,-72
2021-11-20 19:44:55,1999.90,999.90,4.60,99.90,1019566,29,20027,-72
2021-11-20 19:45:26,1999.90,999.90,4.60,99.90,1020173,29,20106,-72
2021-11-20 19:45:56,1999.90,999.90,4.60,99.90,1023937,28,20118,-72
2021-11-20 19:46:27,1999.90,999.90,4.60,99.90,1020481,28,20027,-72
2021-11-20 19:46:58,1999.90,999.90,4.60,99.90,1023467,28,20472,-72
2021-11-20 19:47:29,1999.90,999.90,4.60,99.90,1024164,29,20059,-72
2021-11-20 19:47:59,1999.90,999.90,4.60,99.90,1020592,29,20546,-72
2021-11-20 19:48:31,1999.90,999.90,4.60,99.90,1019312,28,20761,-72
2021-11-20 19:49:06,1999.90,999.90,4.60,99.90,1020942,29,20082,-72
2021-11-20 19:49:37,1999.90,999.90,4.60,99.90,1017063,29,20028,-72
2021-11-20 19:50:09,1999.90,999.90,4.60,99.90,1020703,29,20031,-72
2021-11-20 19:50:40,1999.90,999.90,4.60,99.90,1024909,28,20179,-72
2021-11-20 19:51:11,1999.90,999.90,4.60,99.90,1025807,28,20482,-72
2021-11-20 19:51:42,1999.90,999.90,4.60,99.90,1027940,28,20166,-72
2021-11-20 19:52:13,1999.90,999.90,4.70,99.90,1023562,28,20026,-71
2021-11-20 19:52:45,1999.90,999.90,4.60,99.90,1023899,29,20027,-75
2021-11-20 19:53:16,1999.90,999.90,4.60,99.90,1019932,28,20153,-72
2021-11-20 19:53:47,1999.90,999.90,4.60,99.90,1019009,28,20507,-71
2021-11-20 19:54:21,1999.90,999.90,4.70,99.90,1023684,29,20016,-72
2021-11-20 19:54:52,1999.90,999.90,4.60,99.90,1020798,28,20055,-72
2021-11-20 19:55:23,1999.90,999.90,4.60,99.90,1018769,28,20518,-72
2021-11-20 19:55:53,1999.90,999.90,4.60,99.90,1024378,28,20513,-72
2021-11-20 19:56:24,1999.90,999.90,4.60,99.90,1020504,29,20020,-72
2021-11-20 19:56:57,1999.90,999.90,4.60,99.90,1020217,29,20114,-72
2021-11-20 19:57:28,1999.90,999.90,4.60,99.90,1015971,29,20028,-72
2021-11-20 19:58:01,1999.90,999.90,4.60,99.90,1016136,29,20017,-72
2021-11-20 19:58:32,1999.90,999.90,4.60,99.90,1020183,29,20102,-72
2021-11-20 19:59:04,1999.90,999.90,4.60,99.90,1024722,28,20114,-72
2021-11-20 19:59:35,1999.90,999.90,4.60,99.90,1026903,28,20482,-72
2021-11-20 20:00:07,1999.90,999.90,4.60,99.90,1024728,28,20027,-72
2021-11-20 20:00:37,1999.90,999.90,4.60,99.90,1024378,28,20027,-72
2021-11-20 20:01:10,1999.90,999.90,4.60,99.90,1023923,28,20077,-72
2021-11-20 20:01:40,1999.90,999.90,4.60,99.90,1028057,28,20078,-73
2021-11-20 20:02:11,1999.90,999.90,4.60,99.90,1023817,28,20087,-72
2021-11-20 20:02:42,1999.90,999.90,4.60,99.90,1016370,29,20028,-72
2021-11-20 20:03:13,1999.90,999.90,4.60,99.90,1019326,29,20032,-72
2021-11-20 20:03:44,1999.90,999.90,4.60,99.90,1020179,29,20116,-72
2021-11-20 20:04:15,1999.90,999.90,4.60,99.90,1019830,29,20032,-72
2021-11-20 20:04:46,1999.90,999.90,4.60,99.90,1023977,28,20030,-72
2021-11-20 20:05:18,1999.90,999.90,4.60,99.90,1028222,28,20015,-72
2021-11-20 20:05:51,1999.90,999.90,4.60,99.90,1032042,28,20809,-72
2021-11-20 20:06:22,1999.90,999.90,4.60,99.90,1028215,28,20030,-72
2021-11-20 20:06:55,1999.90,999.90,4.60,99.90,1023819,28,20019,-72
2021-11-20 20:07:26,1999.90,999.90,4.60,99.90,1023998,28,20106,-73
2021-11-20 20:07:57,1999.90,999.90,4.60,99.90,1021013,28,20031,-72
2021-11-20 20:08:27,1999.90,999.90,4.60,99.90,1022882,28,20110,-72
2021-11-20 20:08:58,1999.90,999.90,4.60,99.90,1020356,29,20410,-72
2021-11-20 20:09:29,1999.90,999.90,4.60,99.90,1016311,29,20027,-72
2021-11-20 20:10:00,1999.90,999.90,4.60,99.90,1017944,29,20024,-72
2021-11-20 20:10:32,1999.90,999.90,4.60,99.90,1020164,29,20020,-72
2021-11-20 20:11:03,1999.90,999.90,4.60,99.90,1024001,28,20470,-72
2021-11-20 20:11:36,1999.90,999.90,4.60,99.90,1019874,28,20020,-73
2021-11-20 20:12:07,1999.90,999.90,4.60,99.90,1019951,29,20070,-72
2021-11-20 20:12:38,1999.90,999.90,4.50,99.90,1019894,29,20032,-72
2021-11-20 20:13:10,1999.90,999.90,4.60,99.90,1017858,29,20476,-72
2021-11-20 20:13:41,1999.90,999.90,4.60,99.90,1024075,28,20471,-72
2021-11-20 20:14:13,1999.90,999.90,4.60,99.90,1027746,28,20023,-72
2021-11-20 20:14:43,1999.90,999.90,4.50,99.90,1020174,28,20031,-72
2021-11-20 20:15:14,1999.90,999.90,4.50,99.90,1019866,29,20023,-72
2021-11-20 20:15:50,1999.90,999.90,4.50,99.90,1019863,29,20118,-73
2021-11-20 20:16:21,1999.90,999.90,4.50,99.90,1020035,28,20395,-72
2021-11-20 20:16:51,1999.90,999.90,4.60,99.90,1024960,28,20871,-72
2021-11-20 20:17:23,1999.90,999.90,4.60,99.90,1026658,28,20446,-72
2021-11-20 20:17:54,1999.90,999.90,4.50,99.90,1016082,29,20068,-72
2021-11-20 20:18:25,1999.90,999.90,4.50,99.90,1015106,29,20652,-72
2021-11-20 20:18:57,1999.90,999.90,4.50,99.90,1015990,29,20515,-72
2021-11-20 20:19:29,1999.90,999.90,4.50,99.90,1016522,29,20017,-73
2021-11-20 20:19:59,1999.90,999.90,4.50,99.90,1024243,28,20482,-72
2021-11-20 20:20:30,1999.90,999.90,4.50,99.90,1021957,28,20514,-72
2021-11-20 20:21:01,1999.90,999.90,4.50,99.90,1019839,29,20020,-72
2021-11-20 20:21:32,1999.90,999.90,4.40,99.90,1019525,29,20020,-72
2021-11-20 20:22:03,1999.90,999.90,4.50,99.90,1012018,29,20020,-72
2021-11-20 20:22:34,1999.90,999.90,4.50,99.90,1015850,29,20020,-72
2021-11-20 20:23:07,1999.90,999.90,4.50,99.90,1016263,29,20039,-72
2021-11-20 20:23:37,1999.90,999.90,4.50,99.90,1016323,29,20387,-72
2021-11-20 20:24:08,1999.90,999.90,4.50,99.90,1019585,29,20518,-72
2021-11-20 20:24:39,1999.90,999.90,4.50,99.90,1020510,28,20031,-72
2021-11-20 20:25:11,1999.90,999.90,4.50,99.90,1024708,28,20495,-72
2021-11-20 20:25:43,1999.90,999.90,4.50,99.90,1020174,29,20030,-72
2021-11-20 20:26:13,1999.90,999.90,4.50,99.90,1024012,28,20495,-72
2021-11-20 20:26:44,1999.90,999.90,4.50,99.90,1022752,28,20767,-72
2021-11-20 20:27:16,1999.90,999.90,4.40,99.90,1017155,28,20020,-72
2021-11-20 20:27:47,1999.90,999.90,4.40,99.90,1019246,29,20024,-72
2021-11-20 20:28:18,1999.90,999.90,4.30,99.90,1015233,29,20027,-72
2021-11-20 20:28:50,1999.90,999.90,4.40,99.90,1016816,29,20047,-72
2021-11-20 20:29:21,1999.90,999.90,4.40,99.90,1024189,28,20025,-73
2021-11-20 20:29:52,1999.90,999.90,4.40,99.90,1024026,28,20037,-72
2021-11-20 20:30:24,1999.90,999.90,4.40,99.90,1027691,28,20019,-72
2021-11-20 20:30:55,1999.90,999.90,4.40,99.90,1027489,28,20783,-72
2021-11-20 20:31:28,1999.90,999.90,4.40,99.90,1027931,28,20486,-72
2021-11-20 20:32:03,1999.90,999.90,4.40,99.90,1028067,28,20019,-72
2021-11-20 20:32:34,1999.90,999.90,4.40,99.90,1027976,28,20023,-74
2021-11-20 20:33:05,1999.90,999.90,4.40,99.90,1031837,28,20027,-71
2021-11-20 20:33:37,1999.90,999.90,4.40,99.90,1027665,28,20019,-72
2021-11-20 20:34:08,1999.90,999.90,4.40,99.90,1020304,29,20094,-72
2021-11-20 20:34:38,1999.90,999.90,4.40,99.90,1016047,29,20423,-71
2021-11-20 20:35:09,1999.90,999.90,4.40,99.90,1014870,29,20118,-72
2021-11-20 20:35:45,1999.90,999.90,4.40,99.90,1020225,29,20069,-72
2021-11-20 20:36:16,1999.90,999.90,4.40,99.90,1022968,28,20019,-72
2021-11-20 20:36:50,1999.90,999.90,4.40,99.90,1024450,28,20019,-72
2021-11-20 20:37:20,1999.90,999.90,4.40,99.90,1027474,28,20023,-72
2021-11-20 20:37:51,1999.90,999.90,4.40,99.90,1021494,29,20023,-72
2021-11-20 20:38:22,1999.90,999.90,4.40,99.90,1023679,28,20024,-72
2021-11-20 20:38:55,1999.90,999.90,4.40,99.90,1027630,28,20054,-72
2021-11-20 20:39:26,1999.90,999.90,4.30,99.90,1025229,28,20016,-72
2021-11-20 20:39:56,1999.90,999.90,4.30,99.90,1031801,28,20070,-72
2021-11-20 20:40:28,1999.90,999.90,4.30,99.90,1027773,28,20018,-73
2021-11-20 20:40:58,1999.90,999.90,4.30,99.90,1028957,28,20023,-72
2021-11-20 20:41:29,1999.90,999.90,4.30,99.90,1027545,28,20027,-72
2021-11-20 20:42:00,1999.90,999.90,4.30,99.90,1027793,28,20027,-72
2021-11-20 20:42:31,1999.90,999.90,4.20,99.90,1027712,28,20023,-72
2021-11-20 20:43:04,1999.90,999.90,4.20,99.90,1023370,28,20018,-72
2021-11-20 20:43:37,1999.90,999.90,4.20,99.90,1023601,28,20015,-72
2021-11-20 20:44:09,1999.90,999.90,4.20,99.90,1020478,28,20027,-72
2021-11-20 20:44:47,1999.90,999.90,4.20,99.90,1024344,28,20529,-72
2021-11-20 20:45:18,1999.90,999.90,4.20,99.90,1019648,29,20019,-72
2021-11-20 20:45:49,1999.90,999.90,4.20,99.90,1019866,29,20797,-72
2021-11-20 20:46:20,1999.90,999.90,4.20,99.90,1023447,29,20087,-73
2021-11-20 20:46:50,1999.90,999.90,4.20,99.90,1019968,29,20016,-72
2021-11-20 20:47:23,1999.90,999.90,4.20,99.90,1023700,28,20019,-72
2021-11-20 20:47:55,1999.90,999.90,4.20,99.90,1023437,28,20098,-72
2021-11-20 20:48:26,1999.90,999.90,4.10,99.90,1023641,28,20105,-72
2021-11-20 20:48:57,1999.90,999.90,4.10,99.90,1025072,28,20115,-74
2021-11-20 20:49:28,1999.90,999.90,4.10,99.90,1020126,29,20483,-72
2021-11-20 20:50:02,1999.90,999.90,4.20,99.90,1015987,29,20024,-72
2021-11-20 20:50:33,1999.90,999.90,4.10,99.90,1020360,29,20406,-72
2021-11-20 20:51:05,1999.90,999.90,4.10,99.90,1020243,29,20404,-72
2021-11-20 20:51:36,1999.90,999.90,4.10,99.90,1024385,28,20019,-72
2021-11-20 20:52:07,1999.90,999.90,4.20,99.90,1026058,28,20034,-72
2021-11-20 20:52:38,1999.90,999.90,4.10,99.90,1027313,28,20019,-72
2021-11-20 20:53:13,1999.90,999.90,4.10,99.90,1027337,28,20019,-72
2021-11-20 20:53:43,1999.90,999.90,4.10,99.90,1027873,28,20023,-72
2021-11-20 20:54:14,1999.90,999.90,4.10,99.90,1023423,28,20075,-72
2021-11-20 20:54:45,1999.90,999.90,4.00,99.90,1020127,29,20024,-72
2021-11-20 20:55:16,1999.90,999.90,4.00,99.90,1019837,29,20027,-72
2021-11-20 20:55:47,1999.90,999.90,4.10,99.90,1020818,29,20115,-72
2021-11-20 20:56:18,1999.90,999.90,4.00,99.90,1023846,28,20023,-72
2021-11-20 20:56:50,1999.90,999.90,4.10,99.90,1027672,28,20479,-72
2021-11-20 20:57:21,1999.90,999.90,4.00,99.90,1027939,28,20520,-72
2021-11-20 20:57:51,1999.90,999.90,4.00,99.90,1027421,28,20510,-72
2021-11-20 20:58:22,1999.90,999.90,4.00,99.90,1027078,28,20513,-71
2021-11-20 20:58:53,1999.90,999.90,4.00,99.90,1023770,28,20475,-72
2021-11-20 20:59:24,1999.90,999.90,4.00,99.90,1019757,29,20558,-71
2021-11-20 20:59:55,1999.90,999.90,4.00,99.90,1023420,28,20062,-72
2021-11-20 21:00:26,1999.90,999.90,4.00,99.90,1023939,28,20023,-72
2021-11-20 21:00:56,1999.90,999.90,4.00,99.90,1027881,28,20026,-72
2021-11-20 21:01:27,1999.90,999.90,4.00,99.90,1027765,28,20030,-72
2021-11-20 21:01:58,1999.90,999.90,4.00,99.90,1027463,28,20661,-72
2021-11-20 21:02:29,1999.90,999.90,4.00,99.90,1019657,29,20470,-72
2021-11-20 21:03:00,1999.90,999.90,4.00,99.90,1021183,29,20058,-72
2021-11-20 21:03:31,1999.90,999.90,4.10,99.90,1019672,29,20030,-72
2021-11-20 21:04:03,1999.90,999.90,4.10,99.90,1016106,29,20024,-72
2021-11-20 21:04:34,1999.90,999.90,4.10,99.90,1019659,29,20035,-72
2021-11-20 21:05:07,1999.90,999.90,4.00,99.90,1041383,23,20031,-74
2021-11-20 21:05:38,1999.90,999.90,4.10,99.90,1025501,28,20023,-74
2021-11-20 21:06:09,1999.90,999.90,4.10,99.90,1027141,28,20102,-74
2021-11-20 21:06:41,1999.90,999.90,4.10,99.90,1024245,28,20018,-74
2021-11-20 21:07:11,1999.90,999.90,4.10,99.90,1028158,28,20391,-74
2021-11-20 21:07:46,1999.90,999.90,4.10,99.90,1025915,28,20644,-74
2021-11-20 21:08:17,1999.90,999.90,4.10,99.90,1023454,28,20015,-74
2021-11-20 21:08:48,1999.90,999.90,4.10,99.90,1027755,28,20420,-75
2021-11-20 21:09:19,1999.90,999.90,4.10,99.90,1026821,28,20015,-74
2021-11-20 21:09:49,1999.90,999.90,4.10,99.90,1022964,28,20047,-74
2021-11-20 21:10:20,1999.90,999.90,4.10,99.90,1029702,28,20540,-74
2021-11-20 21:10:51,1999.90,999.90,4.10,99.90,1028563,28,20041,-74
2021-11-20 21:11:22,1999.90,999.90,4.10,99.90,1027977,28,20556,-74
2021-11-20 21:11:53,1999.90,999.90,4.00,99.90,1032485,28,20021,-74
2021-11-20 21:12:24,1999.90,999.90,4.00,99.90,1031852,28,20022,-74
2021-11-20 21:12:57,1999.90,999.90,4.00,99.90,1027434,28,20007,-74
2021-11-20 21:13:28,1999.90,999.90,4.00,99.90,1023584,29,20094,-74
2021-11-20 21:13:59,1999.90,999.90,4.00,99.90,1015986,29,20020,-75
2021-11-20 21:14:30,1999.90,999.90,4.00,99.90,1012296,29,20572,-74
2021-11-20 21:15:05,1999.90,999.90,4.00,99.90,1016107,29,20052,-74
2021-11-20 21:15:36,1999.90,999.90,4.00,99.90,1017122,28,20017,-74
2021-11-20 21:16:11,1999.90,999.90,4.00,99.90,1019665,29,20031,-73
2021-11-20 21:16:43,1999.90,999.90,4.00,99.90,1019860,29,20508,-75
2021-11-20 21:17:14,1999.90,999.90,4.00,99.90,1021052,29,20024,-74
2021-11-20 21:17:47,1999.90,999.90,4.00,99.90,1024824,28,20425,-74
2021-11-20 21:18:21,1999.90,999.90,3.90,99.90,1028747,28,20041,-75
2021-11-20 21:18:54,1999.90,999.90,4.00,99.90,1020685,28,20050,-74
2021-11-20 21:19:38,1999.90,999.90,4.00,99.90,1023534,29,20051,-74
2021-11-20 21:20:27,1999.90,999.90,3.90,99.90,1025838,28,20102,-74
2021-11-20 21:21:17,1999.90,999.90,4.00,99.90,1031414,28,20405,-74
2021-11-20 21:22:09,1999.90,999.90,3.90,99.90,1026844,28,20035,-74
2021-11-20 21:22:40,1999.90,999.90,4.00,99.90,1024882,28,20409,-74
2021-11-20 21:23:11,1999.90,999.90,4.00,99.90,1019672,29,20407,-74
2021-11-20 21:23:41,1999.90,999.90,4.00,99.90,1022590,29,20062,-74
2021-11-20 21:24:14,1999.90,999.90,4.00,99.90,1027532,28,20019,-75
2021-11-20 21:24:48,1999.90,999.90,4.00,99.90,1025240,28,20544,-74
2021-11-20 21:25:21,1999.90,999.90,4.00,99.90,1023932,28,20081,-74
2021-11-20 21:25:54,1999.90,999.90,3.90,99.90,1024834,28,20026,-74
2021-11-20 21:26:25,1999.90,999.90,3.90,99.90,1024672,28,20031,-75
2021-11-20 21:26:55,1999.90,999.90,3.90,99.90,1027695,28,20035,-74
2021-11-20 21:27:28,1999.90,999.90,3.90,99.90,1027688,28,20038,-74
2021-11-20 21:28:02,1999.90,999.90,3.90,99.90,1027513,28,20057,-74
2021-11-20 21:28:32,1999.90,999.90,3.90,99.90,1029417,28,20568,-75
2021-11-20 21:29:03,1999.90,999.90,4.00,99.90,1025329,28,20568,-74
2021-11-20 21:29:37,1999.90,999.90,4.00,99.90,1023781,29,20034,-74
2021-11-20 21:30:09,1999.90,999.90,4.00,99.90,1024799,28,20062,-74
2021-11-20 21:30:39,1999.90,999.90,4.00,99.90,1024429,28,20023,-74
2021-11-20 21:31:10,1999.90,999.90,4.00,99.90,1027581,28,20027,-74
2021-11-20 21:31:42,1999.90,999.90,4.00,99.90,1023656,29,20026,-73
2021-11-20 21:32:16,1999.90,999.90,4.00,99.90,1023525,28,20019,-74
2021-11-20 21:32:49,1999.90,999.90,4.00,99.90,1023887,28,20110,-74
2021-11-20 21:33:19,1999.90,999.90,4.00,99.90,1018702,29,20024,-74
2021-11-20 21:33:51,1999.90,999.90,4.00,99.90,1020261,28,20066,-74
2021-11-20 21:34:22,1999.90,999.90,4.00,99.90,1024134,28,20113,-74
2021-11-20 21:34:55,1999.90,999.90,4.00,99.90,1024681,28,20031,-74
2021-11-20 21:35:26,1999.90,999.90,4.00,99.90,1028539,28,20055,-74
2021-11-20 21:35:57,1999.90,999.90,4.00,99.90,1027490,28,20039,-74
2021-11-20 21:36:28,1999.90,999.90,4.00,99.90,1023848,28,20023,-74
2021-11-20 21:36:59,1999.90,999.90,4.00,99.90,1025535,28,20042,-75
2021-11-20 21:37:30,1999.90,999.90,4.00,99.90,1027696,28,20121,-74
2021-11-20 21:38:01,1999.90,999.90,4.00,99.90,1024663,28,20038,-74
2021-11-20 21:38:32,1999.90,999.90,4.10,99.90,1026942,28,20110,-74
2021-11-20 21:39:04,1999.90,999.90,4.10,99.90,1027712,28,20027,-74
2021-11-20 21:39:37,1999.90,999.90,4.10,99.90,1030030,28,20453,-74
2021-11-20 21:40:08,1999.90,999.90,4.10,99.90,1027070,28,20019,-75
2021-11-20 21:40:39,1999.90,999.90,4.10,99.90,1024666,28,20015,-75
2021-11-20 21:41:10,1999.90,999.90,4.00,99.90,1027400,28,20019,-74
2021-11-20 21:41:41,1999.90,999.90,4.00,99.90,1027555,28,20034,-74
2021-11-20 21:42:14,1999.90,999.90,3.90,99.90,1027940,28,20110,-74
2021-11-20 21:42:46,1999.90,999.90,3.80,99.90,1027869,28,20057,-74
2021-11-20 21:43:16,1999.90,999.90,3.80,99.90,1026478,28,20089,-74
2021-11-20 21:43:47,1999.90,999.90,3.70,99.90,1027187,28,20104,-74
2021-11-20 21:44:19,1999.90,999.90,3.70,99.90,1025549,28,20019,-74
2021-11-20 21:44:50,1999.90,999.90,3.70,99.90,1027334,28,20033,-74
2021-11-20 21:45:21,1999.90,999.90,3.70,99.90,1029306,28,20029,-75
2021-11-20 21:45:51,1999.90,999.90,3.70,99.90,1028294,28,20018,-74
2021-11-20 21:46:22,1999.90,999.90,3.70,99.90,1022826,28,20038,-74
2021-11-20 21:46:53,1999.90,999.90,3.80,99.90,1024046,28,20533,-74
2021-11-20 21:47:25,1999.90,999.90,3.70,99.90,1023167,29,20110,-74
2021-11-20 21:47:56,1999.90,999.90,3.70,99.90,1020779,28,20079,-74
2021-11-20 21:48:27,1999.90,999.90,3.70,99.90,1020158,29,20095,-74
2021-11-20 21:48:58,1999.90,999.90,3.70,99.90,1025429,28,20035,-74
2021-11-20 21:49:29,1999.90,999.90,3.70,99.90,1025049,28,20031,-74
2021-11-20 21:49:59,1999.90,999.90,3.70,99.90,1029832,28,20023,-74
2021-11-20 21:50:30,1999.90,999.90,3.70,99.90,1029869,28,20019,-74
2021-11-20 21:51:01,1999.90,999.90,3.70,99.90,1029986,28,20142,-74
2021-11-20 21:51:32,1999.90,999.90,3.70,99.90,1031560,28,20019,-74
2021-11-20 21:52:05,1999.90,999.90,3.70,99.90,1031644,28,20750,-74
2021-11-20 21:52:35,1999.90,999.90,3.70,99.90,1031422,28,20109,-74
2021-11-20 21:53:06,1999.90,999.90,3.70,99.90,1033873,28,20021,-74
2021-11-20 21:53:37,1999.90,999.90,3.70,99.90,1027926,28,20375,-74
2021-11-20 21:54:08,1999.90,999.90,3.70,99.90,1029290,28,20046,-74
2021-11-20 21:54:41,1999.90,999.90,3.70,99.90,1027580,28,20031,-75
2021-11-20 21:55:12,1999.90,999.90,3.70,99.90,1023153,28,20019,-74
2021-11-20 21:55:43,1999.90,999.90,3.70,99.90,1020388,28,20135,-75
2021-11-20 21:56:18,1999.90,999.90,3.70,99.90,1024323,28,20136,-74
2021-11-20 21:56:56,1999.90,999.90,3.70,99.90,1017576,28,20027,-74
2021-11-20 21:57:26,1999.90,999.90,3.70,99.90,1024992,28,20031,-74
2021-11-20 21:57:57,1999.90,999.90,3.80,99.90,1025362,28,20023,-74
2021-11-20 21:58:28,1999.90,999.90,3.70,99.90,1028475,28,20413,-74
2021-11-20 21:58:59,1999.90,999.90,3.80,99.90,1029238,28,20485,-74
2021-11-20 21:59:31,1999.90,999.90,3.80,99.90,1023843,28,20023,-74
2021-11-20 22:00:04,1999.90,999.90,3.80,99.90,1029653,28,20051,-75
2021-11-20 22:00:35,1999.90,999.90,3.80,99.90,1025265,28,20023,-74
2021-11-20 22:01:06,1999.90,999.90,3.70,99.90,1021637,28,20031,-74
2021-11-20 22:01:37,1999.90,999.90,3.80,99.90,1020886,29,20076,-74
2021-11-20 22:02:09,1999.90,999.90,3.80,99.90,1023949,29,20522,-74
2021-11-20 22:02:40,1999.90,999.90,3.80,99.90,1025012,28,20557,-73
2021-11-20 22:03:10,1999.90,999.90,3.80,99.90,1027150,28,21622,-74
2021-11-20 22:03:42,1999.90,999.90,3.80,99.90,1028230,28,20030,-74
2021-11-20 22:04:13,1999.90,999.90,3.80,99.90,1028971,28,20034,-74
2021-11-20 22:04:44,1999.90,999.90,3.80,99.90,1027780,28,20117,-74
2021-11-20 22:05:17,1999.90,999.90,3.80,99.90,1027462,28,20023,-73
2021-11-20 22:05:47,1999.90,999.90,3.80,99.90,1022519,29,20038,-74
2021-11-20 22:06:18,1999.90,999.90,3.80,99.90,1028081,28,20019,-74
2021-11-20 22:06:49,1999.90,999.90,3.70,99.90,1027487,28,20069,-73
2021-11-20 22:07:20,1999.90,999.90,3.70,99.90,1027578,28,20023,-74
2021-11-20 22:07:51,1999.90,999.90,3.70,99.90,1027937,28,20528,-73
2021-11-20 22:08:22,1999.90,999.90,3.70,99.90,1027447,28,20577,-74
2021-11-20 22:08:52,1999.90,999.90,3.70,99.90,1030824,28,20405,-74
2021-11-20 22:09:23,1999.90,999.90,3.60,99.90,1027486,28,20031,-74
2021-11-20 22:09:54,1999.90,999.90,3.70,99.90,1024800,28,20110,-74
2021-11-20 22:10:24,1999.90,999.90,3.60,99.90,1023880,28,20019,-74
2021-11-20 22:10:55,1999.90,999.90,3.60,99.90,1022314,28,20026,-74
2021-11-20 22:11:26,1999.90,999.90,3.60,99.90,1023140,29,20549,-74
2021-11-20 22:11:57,1999.90,999.90,3.70,99.90,1022971,28,20111,-74
2021-11-20 22:12:28,1999.90,999.90,3.70,99.90,1027249,28,20089,-74
2021-11-20 22:12:59,1999.90,999.90,3.70,99.90,1028896,28,20054,-74
2021-11-20 22:13:30,1999.90,999.90,3.60,99.90,1031901,28,20588,-74
2021-11-20 22:14:01,1999.90,999.90,3.60,99.90,1029760,28,20416,-74
2021-11-20 22:14:33,1999.90,999.90,3.60,99.90,1028177,28,20500,-74
2021-11-20 22:15:04,1999.90,999.90,3.60,99.90,1025867,28,20126,-74
2021-11-20 22:15:35,1999.90,999.90,3.60,99.90,1023765,28,20019,-74
2021-11-20 22:16:07,1999.90,999.90,3.60,99.90,1016494,29,20036,-74
2021-11-20 22:16:38,1999.90,999.90,3.60,99.90,1016677,29,20023,-74
2021-11-20 22:17:10,1999.90,999.90,3.60,99.90,1027136,28,20109,-74
2021-11-20 22:17:41,1999.90,999.90,3.70,99.90,1025697,28,20018,-74
2021-11-20 22:18:11,1999.90,999.90,3.70,99.90,1025054,28,20019,-74
2021-11-20 22:18:43,1999.90,999.90,3.70,99.90,1023695,28,20031,-74
2021-11-20 22:19:13,1999.90,999.90,3.70,99.90,1026928,28,20482,-74
2021-11-20 22:19:45,1999.90,999.90,3.70,99.90,1027501,28,20753,-74
2021-11-20 22:20:16,1999.90,999.90,3.70,99.90,1022951,29,20026,-74
2021-11-20 22:20:46,1999.90,999.90,3.70,99.90,1016091,28,20032,-74
2021-11-20 22:21:21,1999.90,999.90,3.70,99.90,1019671,29,20107,-74
2021-11-20 22:21:52,1999.90,999.90,3.80,99.90,1019362,28,20016,-74
2021-11-20 22:22:23,1999.90,999.90,3.80,99.90,1020125,29,20038,-74
2021-11-20 22:22:54,1999.90,999.90,3.80,99.90,1027801,28,20449,-74
2021-11-20 22:23:24,1999.90,999.90,3.80,99.90,1027674,28,20106,-74
2021-11-20 22:23:57,1999.90,999.90,3.80,99.90,1025128,28,20030,-75
2021-11-20 22:24:36,1999.90,999.90,3.70,99.90,1029435,28,20485,-74
2021-11-20 22:25:07,1999.90,999.90,3.70,99.90,1026352,28,20026,-74
2021-11-20 22:25:38,1999.90,999.90,3.70,99.90,1025308,28,20050,-74
2021-11-20 22:26:08,1999.90,999.90,3.70,99.90,1024452,28,20024,-74
2021-11-20 22:26:39,1999.90,999.90,3.70,99.90,1019874,29,20023,-74
2021-11-20 22:27:12,1999.90,999.90,3.70,99.90,1023339,28,20071,-74
2021-11-20 22:27:43,1999.90,999.90,3.70,99.90,1019011,28,20028,-74
2021-11-20 22:28:15,1999.90,999.90,3.70,99.90,1019463,29,20031,-74
2021-11-20 22:28:45,1999.90,999.90,3.60,99.90,1024175,28,20588,-74
2021-11-20 22:29:16,1999.90,999.90,3.60,99.90,1023888,28,20066,-74
2021-11-20 22:29:48,1999.90,999.90,3.60,99.90,1031500,28,20034,-74
2021-11-20 22:30:18,1999.90,999.90,3.70,99.90,1035752,28,20026,-74
2021-11-20 22:30:49,1999.90,999.90,3.70,99.90,1032437,28,20029,-74
2021-11-20 22:31:20,1999.90,999.90,3.70,99.90,1028729,28,20222,-74
2021-11-20 22:31:51,1999.90,999.90,3.60,99.90,1027722,28,20043,-74
2021-11-20 22:32:22,1999.90,999.90,3.60,99.90,1032347,28,20023,-74
2021-11-20 22:32:53,1999.90,999.90,3.60,99.90,1030258,28,20475,-74
2021-11-20 22:33:27,1999.90,999.90,3.60,99.90,1027613,28,20532,-74
2021-11-20 22:33:57,1999.90,999.90,3.50,99.90,1023248,28,20035,-74
2021-11-20 22:34:28,1999.90,999.90,3.50,99.90,1020062,29,20035,-74
2021-11-20 22:34:59,1999.90,999.90,3.50,99.90,1019722,29,20056,-74
2021-11-20 22:35:31,1999.90,999.90,3.40,99.90,1019070,29,20074,-74
2021-11-20 22:36:01,1999.90,999.90,3.40,99.90,1023697,28,20098,-74
2021-11-20 22:36:32,1999.90,999.90,3.40,99.90,1027874,28,20011,-74
2021-11-20 22:37:03,1999.90,999.90,3.40,99.90,1027957,28,20447,-74
2021-11-20 22:37:34,1999.90,999.90,3.40,99.90,1027786,28,20021,-74
2021-11-20 22:38:05,1999.90,999.90,3.40,99.90,1023672,29,20016,-74
2021-11-20 22:38:36,1999.90,999.90,3.40,99.90,1019007,29,20566,-74
2021-11-20 22:39:07,1999.90,999.90,3.40,99.90,1019698,29,20507,-74
2021-11-20 22:39:39,1999.90,999.90,3.40,99.90,1019691,29,20022,-74
2021-11-20 22:40:11,1999.90,999.90,3.40,99.90,1022011,28,20012,-74
2021-11-20 22:40:45,1999.90,999.90,3.40,99.90,1023632,29,20066,-74
2021-11-20 22:41:16,1999.90,999.90,3.40,99.90,1024490,28,20015,-74
2021-11-20 22:41:47,1999.90,999.90,3.40,99.90,1027784,28,20019,-74
2021-11-20 22:42:18,1999.90,999.90,3.40,99.90,1024433,28,20111,-74
2021-11-20 22:42:49,1999.90,999.90,3.40,99.90,1027898,28,20514,-74
2021-11-20 22:43:20,1999.90,999.90,3.40,99.90,1027632,28,20510,-74
2021-11-20 22:43:51,1999.90,999.90,3.40,99.90,1027828,28,20065,-74
2021-11-20 22:44:22,1999.90,999.90,3.40,99.90,1028098,28,20011,-74
2021-11-20 22:44:53,1999.90,999.90,3.40,99.90,1027992,28,20022,-74
2021-11-20 22:45:24,1999.90,999.90,3.50,99.90,1028075,28,20026,-74
2021-11-20 22:45:55,1999.90,999.90,3.50,99.90,1027487,28,20101,-74
2021-11-20 22:46:25,1999.90,999.90,3.50,99.90,1027917,28,20497,-74
2021-11-20 22:46:57,1999.90,999.90,3.50,99.90,1028081,28,20022,-74
2021-11-20 22:47:28,1999.90,999.90,3.50,99.90,1027567,28,20080,-73
2021-11-20 22:47:59,1999.90,999.90,3.50,99.90,1027684,28,20492,-74
2021-11-20 22:48:29,1999.90,999.90,3.50,99.90,1025738,28,20474,-73
2021-11-20 22:49:00,1999.90,999.90,3.40,99.90,1027895,28,20015,-74
2021-11-20 22:49:31,1999.90,999.90,3.40,99.90,1031526,28,20017,-73
2021-11-20 22:50:03,1999.90,999.90,3.40,99.90,1027797,28,20538,-73
2021-11-20 22:50:34,1999.90,999.90,3.40,99.90,1019645,29,20087,-74
2021-11-20 22:51:05,1999.90,999.90,3.40,99.90,1023694,29,20087,-74
2021-11-20 22:51:35,1999.90,999.90,3.40,99.90,1018926,29,20020,-73
2021-11-20 22:52:06,1999.90,999.90,3.40,99.90,1012056,29,20096,-73
2021-11-20 22:52:37,1999.90,999.90,3.40,99.90,1015998,29,20103,-74
2021-11-20 22:53:08,1999.90,999.90,3.40,99.90,1015991,29,20049,-74
2021-11-20 22:53:39,1999.90,999.90,3.40,99.90,1019878,29,20075,-74
2021-11-20 22:54:10,1999.90,999.90,3.40,99.90,1023642,29,20110,-74
2021-11-20 22:54:40,1999.90,999.90,3.40,99.90,1015878,29,20424,-74
2021-11-20 22:55:11,1999.90,999.90,3.40,99.90,1011843,29,20025,-74
2021-11-20 22:55:42,1999.90,999.90,3.40,99.90,1015211,29,20024,-74
2021-11-20 22:56:13,1999.90,999.90,3.40,99.90,1012062,29,20024,-74
2021-11-20 22:56:44,1999.90,999.90,3.40,99.90,1014366,29,20024,-73
2021-11-20 22:57:14,1999.90,999.90,3.40,99.90,1012113,29,20029,-74
2021-11-20 22:57:45,1999.90,999.90,3.40,99.90,1019211,29,20019,-73
2021-11-20 22:58:16,1999.90,999.90,3.40,99.90,1023127,28,20034,-73
2021-11-20 22:58:46,1999.90,999.90,3.40,99.90,1027880,28,20113,-73
2021-11-20 22:59:17,1999.90,999.90,3.40,99.90,1027454,28,20023,-73
2021-11-20 22:59:49,1999.90,999.90,3.40,99.90,1019700,29,20020,-73
2021-11-20 23:00:35,1999.90,999.90,3.40,99.90,1015834,29,20107,-74
2021-11-20 23:01:06,1999.90,999.90,3.30,99.90,1014198,29,20499,-75
2021-11-20 23:01:37,1999.90,999.90,3.40,99.90,1014243,29,20085,-74
2021-11-20 23:02:08,1999.90,999.90,3.30,99.90,1014198,29,20132,-75
2021-11-20 23:02:39,1999.90,999.90,3.30,99.90,1012418,29,20021,-74
2021-11-20 23:03:12,1999.90,999.90,3.30,99.90,1016291,29,20024,-75
2021-11-20 23:03:42,1999.90,999.90,3.30,99.90,1019674,29,20020,-75
2021-11-20 23:04:13,1999.90,999.90,3.30,99.90,1020052,29,20462,-74
2021-11-20 23:04:46,1999.90,999.90,3.30,99.90,1019703,29,20024,-74
2021-11-20 23:05:17,1999.90,999.90,3.30,99.90,1020088,29,20483,-74
2021-11-20 23:05:49,1999.90,999.90,3.30,99.90,1023801,29,20024,-75
2021-11-20 23:06:20,1999.90,999.90,3.30,99.90,1020399,29,20545,-75
2021-11-20 23:06:51,1999.90,999.90,3.30,99.90,1023622,29,20681,-75
2021-11-20 23:07:21,1999.90,999.90,3.30,99.90,1023263,29,20098,-73
2021-11-20 23:07:53,1999.90,999.90,3.30,99.90,1019796,29,20029,-75
2021-11-20 23:08:24,1999.90,999.90,3.40,99.90,1020065,29,20522,-75
2021-11-20 23:08:56,1999.90,999.90,3.40,99.90,1020039,29,20487,-75
2021-11-20 23:09:27,1999.90,999.90,3.40,99.90,1023681,29,20020,-75
2021-11-20 23:09:58,1999.90,999.90,3.40,99.90,1020230,29,20047,-75
2021-11-20 23:10:28,1999.90,999.90,3.40,99.90,1023562,29,20047,-76
2021-11-20 23:10:59,1999.90,999.90,3.40,99.90,1023918,29,20035,-75
2021-11-20 23:11:30,1999.90,999.90,3.40,99.90,1023815,28,20027,-75
2021-11-20 23:12:01,1999.90,999.90,3.40,99.90,1027676,28,20032,-75
2021-11-20 23:12:32,1999.90,999.90,3.40,99.90,1027649,28,20022,-74
2021-11-20 23:13:03,1999.90,999.90,3.40,99.90,1027591,28,20026,-76
2021-11-20 23:13:35,1999.90,999.90,3.30,99.90,1023765,29,20033,-74
2021-11-20 23:14:07,1999.90,999.90,3.40,99.90,1023753,28,20043,-75
2021-11-20 23:14:38,1999.90,999.90,3.40,99.90,1023753,29,20045,-75
2021-11-20 23:15:09,1999.90,999.90,3.40,99.90,1024126,28,20121,-75
2021-11-20 23:15:40,1999.90,999.90,3.40,99.90,1023664,29,20020,-75
2021-11-20 23:16:11,1999.90,999.90,3.50,99.90,1019794,29,20566,-75
2021-11-20 23:16:42,1999.90,999.90,3.50,99.90,1019574,29,20019,-75
2021-11-20 23:17:12,1999.90,999.90,3.50,99.90,1019672,29,20020,-75
2021-11-20 23:17:43,1999.90,999.90,3.50,99.90,1019920,29,20153,-75
2021-11-20 23:18:14,1999.90,999.90,3.50,99.90,1023729,29,20094,-75
2021-11-20 23:18:46,1999.90,999.90,3.60,99.90,1023860,29,20023,-75
2021-11-20 23:19:16,1999.90,999.90,3.60,99.90,1023552,28,20192,-74
2021-11-20 23:19:47,1999.90,999.90,3.60,99.90,1023869,29,20060,-74
2021-11-20 23:20:18,1999.90,999.90,3.60,99.90,1023800,29,20086,-73
2021-11-20 23:20:51,1999.90,999.90,3.60,99.90,1023739,29,20032,-74
2021-11-20 23:21:21,1999.90,999.90,3.60,99.90,1023636,29,20019,-76
2021-11-20 23:21:52,1999.90,999.90,3.50,99.90,1019633,29,20020,-74
2021-11-20 23:22:23,1999.90,999.90,3.50,99.90,1015748,29,20050,-75
2021-11-20 23:22:54,1999.90,999.90,3.50,99.90,1016118,29,20028,-75
2021-11-20 23:23:25,1999.90,999.90,3.60,99.90,1015917,29,20024,-75
2021-11-20 23:23:57,1999.90,999.90,3.60,99.90,1020171,29,20098,-75
2021-11-20 23:24:28,1999.90,999.90,3.60,99.90,1019614,29,20020,-75
2021-11-20 23:24:59,1999.90,999.90,3.60,99.90,1016110,29,20024,-75
2021-11-20 23:25:30,1999.90,999.90,3.60,99.90,1019724,29,20023,-75
2021-11-20 23:26:04,1999.90,999.90,3.60,99.90,1015966,29,20440,-75
2021-11-20 23:26:36,1999.90,999.90,3.60,99.90,1016463,29,20534,-75
2021-11-20 23:27:06,1999.90,999.90,3.60,99.90,1019020,29,20028,-75
2021-11-20 23:27:37,1999.90,999.90,3.60,99.90,1020326,28,20070,-75
2021-11-20 23:28:08,1999.90,999.90,3.60,99.90,1024161,28,20027,-75
2021-11-20 23:28:40,1999.90,999.90,3.60,99.90,1027603,28,20437,-74
2021-11-20 23:29:11,1999.90,999.90,3.60,99.90,1023965,29,20030,-74
2021-11-20 23:29:43,1999.90,999.90,3.60,99.90,1025008,28,20030,-74
2021-11-20 23:30:14,1999.90,999.90,3.50,99.90,1023857,28,20020,-75
2021-11-20 23:30:46,1999.90,999.90,3.50,99.90,1021396,29,20075,-75
2021-11-20 23:31:17,1999.90,999.90,3.50,99.90,1023366,29,20027,-75
2021-11-20 23:31:48,1999.90,999.90,3.50,99.90,1024373,28,20028,-75
2021-11-20 23:32:18,1999.90,999.90,3.60,99.90,1027526,28,20474,-75
2021-11-20 23:32:49,1999.90,999.90,3.60,99.90,1027936,28,20151,-75
2021-11-20 23:33:20,1999.90,999.90,3.50,99.90,1027462,28,20089,-75
2021-11-20 23:33:55,1999.90,999.90,3.50,99.90,1027564,28,20015,-75
2021-11-20 23:34:25,1999.90,999.90,3.50,99.90,1028882,28,20011,-75
2021-11-20 23:34:57,1999.90,999.90,3.50,99.90,1024939,28,20122,-75
2021-11-20 23:35:28,1999.90,999.90,3.50,99.90,1023621,29,20364,-75
2021-11-20 23:36:02,1999.90,999.90,3.50,99.90,1023478,28,20526,-75
2021-11-20 23:36:33,1999.90,999.90,3.50,99.90,1020338,29,20134,-75
2021-11-20 23:37:03,1999.90,999.90,3.50,99.90,1024429,28,20435,-75
2021-11-20 23:37:35,1999.90,999.90,3.50,99.90,1023617,28,20022,-75
2021-11-20 23:38:06,1999.90,999.90,3.50,99.90,1023619,28,20635,-74
2021-11-20 23:38:36,1999.90,999.90,3.50,99.90,1023272,28,20036,-75
2021-11-20 23:39:08,1999.90,999.90,3.50,99.90,1019948,28,20026,-75
2021-11-20 23:39:38,1999.90,999.90,3.50,99.90,1019900,29,20020,-75
2021-11-20 23:40:10,1999.90,999.90,3.50,99.90,1019309,29,20024,-75
2021-11-20 23:40:41,1999.90,999.90,3.50,99.90,1016525,29,20067,-75
2021-11-20 23:41:11,1999.90,999.90,3.50,99.90,1027723,28,20039,-74
2021-11-20 23:41:42,1999.90,999.90,3.50,99.90,1027696,28,20118,-75
2021-11-20 23:42:13,1999.90,999.90,3.50,99.90,1027514,28,20015,-74
2021-11-20 23:42:46,1999.90,999.90,3.50,99.90,1027384,28,20018,-75
2021-11-20 23:43:17,1999.90,999.90,3.50,99.90,1019435,28,20008,-75
2021-11-20 23:43:48,1999.90,999.90,3.50,99.90,1016425,29,20027,-75
2021-11-20 23:44:19,1999.90,999.90,3.50,99.90,1019187,29,20024,-74
2021-11-20 23:44:50,1999.90,999.90,3.40,99.90,1020855,29,20016,-75
2021-11-20 23:45:21,1999.90,999.90,3.50,99.90,1024555,28,20150,-75
2021-11-20 23:45:53,1999.90,999.90,3.40,99.90,1028381,28,20106,-75
2021-11-20 23:46:25,1999.90,999.90,3.40,99.90,1024117,29,20012,-75
2021-11-20 23:46:55,1999.90,999.90,3.40,99.90,1016856,29,20017,-76
2021-11-20 23:47:26,1999.90,999.90,3.50,99.90,1020450,29,20141,-75
2021-11-20 23:47:57,1999.90,999.90,3.50,99.90,1017069,29,20028,-75
2021-11-20 23:48:28,1999.90,999.90,3.50,99.90,1019725,29,20110,-75
2021-11-20 23:48:58,1999.90,999.90,3.50,99.90,1024268,29,20094,-75
2021-11-20 23:49:29,1999.90,999.90,3.50,99.90,1026068,28,20011,-75
2021-11-20 23:50:00,1999.90,999.90,3.50,99.90,1028245,28,20015,-74
2021-11-20 23:50:32,1999.90,999.90,3.50,99.90,1026431,28,20053,-75
2021-11-20 23:51:05,1999.90,999.90,3.50,99.90,1028301,28,20014,-75
2021-11-20 23:51:36,1999.90,999.90,3.50,99.90,1024213,28,20472,-75
2021-11-20 23:52:06,1999.90,999.90,3.50,99.90,1020504,29,20502,-75
2021-11-20 23:52:37,1999.90,999.90,3.60,99.90,1019266,29,20016,-75
2021-11-20 23:53:08,1999.90,999.90,3.50,99.90,1020445,29,20012,-75
2021-11-20 23:53:39,1999.90,999.90,3.50,99.90,1019880,29,20019,-75
2021-11-20 23:54:10,1999.90,999.90,3.50,99.90,1018172,29,20023,-75
2021-11-20 23:54:42,1999.90,999.90,3.50,99.90,1021080,28,20122,-75
2021-11-20 23:55:15,1999.90,999.90,3.50,99.90,1021005,29,20467,-75
2021-11-20 23:55:46,1999.90,999.90,3.50,99.90,1024604,28,20106,-75
2021-11-20 23:56:17,1999.90,999.90,3.50,99.90,1028241,28,20023,-74
2021-11-20 23:56:47,1999.90,999.90,3.50,99.90,1023647,28,20023,-75
2021-11-20 23:57:18,1999.90,999.90,3.50,99.90,1020829,28,20534,-75
2021-11-20 23:57:49,1999.90,999.90,3.60,99.90,1024460,29,20399,-75
2021-11-20 23:58:20,1999.90,999.90,3.50,99.90,1023572,28,20024,-74
2021-11-20 23:58:53,1999.90,999.90,3.50,99.90,1024105,28,20023,-74
2021-11-20 23:59:24,1999.90,999.90,3.60,99.90,1024123,29,20023,-77
2021-11-20 23:59:55,1999.90,999.90,3.50,99.90,1024518,29,20023,-75