2021-11-20 00:00:19,28.15,18.35,4.70,99.90,1035371,28,20018,-73
2021-11-20 00:00:51,25.13,16.92,4.70,99.90,1035312,28,20018,-72
2021-11-20 00:01:25,27.75,18.65,4.70,99.90,1035030,28,20121,-72
2021-11-20 00:01:58,24.95,17.02,4.70,99.90,1034993,28,20601,-71
2021-11-20 00:02:31,28.17,18.73,4.70,99.90,1034988,28,20037,-72
2021-11-20 00:03:02,24.23,17.00,4.70,99.90,1035300,28,20037,-71
2021-11-20 00:03:34,24.55,17.33,4.80,99.90,1033522,28,20077,-71
2021-11-20 00:04:05,25.58,17.50,4.80,99.90,1035499,28,20485,-72
2021-11-20 00:04:38,27.52,18.90,4.80,99.90,1035232,28,20022,-72
2021-11-20 00:05:11,27.73,18.05,4.80,99.90,1035331,28,20096,-71
2021-11-20 00:05:45,31.00,19.67,4.70,99.90,1035350,28,20402,-71
2021-11-20 00:06:20,23.80,17.67,4.70,99.90,1030959,28,20030,-71
2021-11-20 00:06:53,24.33,17.02,4.70,99.90,1030785,28,20034,-73
2021-11-20 00:07:24,27.10,18.08,4.70,99.90,1029113,28,20408,-72
2021-11-20 00:07:55,25.00,16.98,4.70,99.90,1031965,28,20034,-71
2021-11-20 00:08:26,26.38,17.70,4.60,99.90,1035429,28,20034,-72
2021-11-20 00:08:59,26.65,17.38,4.70,99.90,1035040,28,20022,-71
2021-11-20 00:09:30,23.48,16.17,4.70,99.90,1035404,28,20018,-71
2021-11-20 00:10:02,26.15,18.48,4.70,99.90,1030671,28,20066,-71
2021-11-20 00:10:36,26.73,18.33,4.60,99.90,1030585,28,20036,-71
2021-11-20 00:11:09,23.98,16.30,4.70,99.90,1030722,28,20018,-71
2021-11-20 00:11:42,25.73,18.08,4.60,99.90,1027757,28,20478,-72
2021-11-20 00:12:32,29.02,17.60,4.60,99.90,1030583,28,20090,-72
2021-11-20 00:13:07,25.25,16.65,4.60,99.90,1026610,28,20026,-72
2021-11-20 00:13:42,27.40,17.88,4.60,99.90,1030516,28,20022,-72
2021-11-20 00:14:14,26.80,17.92,4.60,99.90,1030929,28,20049,-71
2021-11-20 00:14:45,23.10,17.55,4.60,99.90,1032079,28,20030,-71
2021-11-20 00:15:21,25.55,17.65,4.60,99.90,1034750,28,20076,-72
2021-11-20 00:15:55,27.00,18.05,4.60,99.90,1035006,28,20065,-72
2021-11-20 00:16:26,26.42,17.58,4.50,99.90,1035210,28,20033,-71
2021-11-20 00:17:01,26.80,17.08,4.50,99.90,1035126,28,20037,-71
2021-11-20 00:17:35,28.17,17.48,4.50,99.90,1033567,28,20125,-72
2021-11-20 00:18:06,24.42,17.95,4.50,99.90,1035371,28,20038,-71
2021-11-20 00:18:48,22.33,15.75,4.50,99.90,1035441,28,20029,-71
2021-11-20 00:19:21,26.23,16.92,4.50,99.90,1035275,28,20018,-72
2021-11-20 00:19:54,26.20,18.00,4.60,99.90,1035226,28,20095,-71
2021-11-20 00:20:27,23.02,15.32,4.60,99.90,1035402,28,20364,-72
2021-11-20 00:21:02,19.83,15.30,4.60,99.90,1035171,28,20048,-72
2021-11-20 00:21:38,19.95,15.55,4.60,99.90,1035019,28,20282,-71
2021-11-20 00:22:29,23.33,16.38,4.70,99.90,1035013,28,20402,-71
2021-11-20 00:23:00,21.90,15.82,4.70,99.90,1035191,28,20024,-71
2021-11-20 00:23:38,22.08,15.68,4.70,99.90,1035307,28,20017,-71
2021-11-20 00:24:31,24.17,16.90,4.70,99.90,1035186,28,20444,-71
2021-11-20 00:25:13,23.83,16.60,4.70,99.90,1034804,28,20010,-71
2021-11-20 00:25:49,21.80,15.02,4.80,99.90,1035253,28,20021,-71
2021-11-20 00:26:28,20.27,15.48,4.90,99.90,1035023,28,20018,-71
2021-11-20 00:27:01,20.45,15.98,4.90,99.90,1035028,28,20344,-71
2021-11-20 00:27:34,17.13,14.25,4.90,99.90,1033313,28,20045,-70
2021-11-20 00:28:06,20.42,15.40,4.90,99.90,1035280,28,20493,-71
2021-11-20 00:28:58,19.77,15.30,4.90,99.90,1035152,28,20017,-70
2021-11-20 00:29:58,19.77,15.02,5.00,99.90,1035096,28,20006,-70
2021-11-20 00:30:40,18.70,14.23,5.00,99.90,1035464,28,20010,-70
2021-11-20 00:31:15,18.30,14.93,5.00,99.90,1034956,28,20021,-70
2021-11-20 00:32:01,19.40,14.43,5.00,99.90,1035157,28,20013,-70
2021-11-20 00:32:37,20.30,15.23,5.00,99.90,1035146,28,20014,-70
2021-11-20 00:33:10,19.15,14.38,5.10,99.90,1035183,28,20093,-71
2021-11-20 00:33:42,21.00,15.57,5.00,99.90,1035034,28,20021,-71
2021-11-20 00:34:17,21.05,15.32,5.00,99.90,1034934,28,20486,-70
2021-11-20 00:34:47,19.30,15.07,5.10,99.90,1035111,28,20018,-70
2021-11-20 00:35:22,19.90,14.80,5.10,99.90,1035167,28,20383,-70
2021-11-20 00:35:55,19.50,15.15,5.10,99.90,1035109,28,20040,-70
2021-11-20 00:36:25,18.50,15.27,5.10,99.90,1035364,28,20089,-70
2021-11-20 00:36:56,21.45,16.02,5.10,99.90,1034991,28,20018,-70
2021-11-20 00:37:27,18.13,15.05,5.00,99.90,1034565,28,20101,-71
2021-11-20 00:37:58,19.05,15.20,5.00,99.90,1028961,28,20029,-70
2021-11-20 00:38:30,18.88,14.60,5.00,99.90,1030683,28,20400,-72
2021-11-20 00:39:01,16.67,13.52,5.10,99.90,1030435,28,20010,-71
2021-11-20 00:39:34,18.05,14.52,5.10,99.90,1031117,28,20018,-71
2021-11-20 00:40:08,17.50,14.05,5.10,99.90,1035258,28,20398,-71
2021-11-20 00:40:46,20.02,14.70,5.10,99.90,1035094,28,20386,-71
2021-11-20 00:41:21,19.33,14.45,5.10,99.90,1035072,28,20014,-71
2021-11-20 00:41:53,20.23,15.13,5.10,99.90,1030951,28,20014,-71
2021-11-20 00:42:24,19.15,14.95,5.10,99.90,1030718,28,20022,-72
2021-11-20 00:42:54,19.42,15.00,5.10,99.90,1030474,28,20026,-71
2021-11-20 00:43:26,18.13,14.18,5.10,99.90,1031153,28,20030,-71
2021-11-20 00:43:58,17.98,14.32,5.10,99.90,1035159,28,20080,-71
2021-11-20 00:44:29,18.13,14.75,5.10,99.90,1035245,28,20367,-71
2021-11-20 00:44:59,19.13,15.68,5.10,99.90,1034930,28,20109,-71
2021-11-20 00:45:31,18.60,14.60,5.10,99.90,1035311,28,20029,-71
2021-11-20 00:46:02,18.35,14.68,5.10,99.90,1035182,28,20075,-71
2021-11-20 00:46:34,21.17,16.27,5.10,99.90,1035000,28,20105,-71
2021-11-20 00:47:05,18.80,14.52,5.10,99.90,1034994,28,20374,-72
2021-11-20 00:47:36,18.27,14.50,5.10,99.90,1034848,28,20026,-71
2021-11-20 00:48:08,20.85,15.60,5.10,99.90,1034908,28,20037,-72
2021-11-20 00:48:40,17.35,13.95,5.10,99.90,1034900,28,20086,-72
2021-11-20 00:49:11,19.15,14.77,5.10,99.90,1035027,28,20656,-71
2021-11-20 00:49:42,19.08,15.07,5.10,99.90,1034846,28,20037,-72
2021-11-20 00:50:15,18.02,14.07,5.10,99.90,1035022,28,20038,-71
2021-11-20 00:50:51,19.70,15.07,5.10,99.90,1035172,28,20493,-72
2021-11-20 00:51:24,17.67,14.05,5.10,99.90,1034812,28,20116,-72
2021-11-20 00:51:55,16.92,14.05,5.00,99.90,1030463,28,20106,-72
2021-11-20 00:52:26,17.00,14.00,5.00,99.90,1030716,28,20072,-71
2021-11-20 00:52:57,16.67,13.43,5.10,99.90,1030748,28,20022,-71
2021-11-20 00:53:28,19.77,15.02,5.00,99.90,1030732,28,20034,-72
2021-11-20 00:53:59,17.27,13.82,5.10,99.90,1034765,28,20030,-71
2021-11-20 00:54:30,18.92,14.77,5.00,99.90,1035101,28,20172,-71
2021-11-20 00:55:01,17.58,14.10,5.00,99.90,1034994,28,20084,-70
2021-11-20 00:55:32,17.15,13.57,5.00,99.90,1035168,28,20026,-72
2021-11-20 00:56:04,17.15,13.88,5.00,99.90,1035026,28,20434,-70
2021-11-20 00:56:35,16.05,13.38,5.00,99.90,1035080,28,20041,-72
2021-11-20 00:57:08,21.00,15.93,5.00,99.90,1034914,28,20346,-72
2021-11-20 00:57:39,17.10,14.43,4.90,99.90,1034846,28,20070,-71
2021-11-20 00:58:10,17.73,13.43,4.90,99.90,1033241,28,20557,-72
2021-11-20 00:58:42,19.15,14.75,4.90,99.90,1035204,28,20474,-72
2021-11-20 00:59:14,19.55,14.68,4.90,99.90,1035002,28,20437,-71
2021-11-20 00:59:44,18.08,13.73,4.90,99.90,1035045,28,20095,-71
2021-11-20 01:00:18,17.85,13.80,4.90,99.90,1034702,28,20091,-70
2021-11-20 01:00:52,17.05,13.48,4.90,99.90,1034983,28,20068,-70
2021-11-20 01:01:33,17.27,13.05,4.90,99.90,1035252,28,20022,-70
2021-11-20 01:02:05,16.60,13.55,4.90,99.90,1034914,28,20057,-71
2021-11-20 01:02:36,17.58,13.52,4.90,99.90,1035163,28,20673,-70
2021-11-20 01:03:08,16.98,13.00,4.90,99.90,1034975,28,20021,-70
2021-11-20 01:03:38,17.02,14.10,4.80,99.90,1034541,28,20030,-70
2021-11-20 01:04:10,16.83,13.63,4.90,99.90,1035020,28,20034,-70
2021-11-20 01:04:40,16.60,13.15,4.90,99.90,1035048,28,20030,-71
2021-11-20 01:05:13,16.45,13.32,4.80,99.90,1034718,28,20469,-71
2021-11-20 01:05:44,17.67,13.35,4.80,99.90,1035022,28,20033,-71
2021-11-20 01:06:15,18.70,13.98,4.80,99.90,1034749,28,20149,-71
2021-11-20 01:06:47,18.23,13.93,4.80,99.90,1035151,28,20040,-71
2021-11-20 01:07:18,18.42,13.90,4.80,99.90,1034848,28,20065,-70
2021-11-20 01:07:50,17.50,13.80,4.80,99.90,1033068,28,20250,-70
2021-11-20 01:08:24,16.60,13.32,4.80,99.90,1034842,28,20600,-70
2021-11-20 01:08:55,20.05,14.30,4.90,99.90,1030500,28,20019,-70
2021-11-20 01:09:33,17.80,13.75,4.90,99.90,1030816,28,20501,-71
2021-11-20 01:10:07,18.42,13.50,4.80,99.90,1030756,28,20121,-71
2021-11-20 01:10:42,19.15,14.18,4.80,99.90,1032561,28,20082,-70
2021-11-20 01:11:31,19.85,14.43,4.80,99.90,1034703,28,20037,-69
2021-11-20 01:12:26,20.38,13.65,4.80,99.90,1034856,28,20022,-70
2021-11-20 01:12:59,20.92,15.20,4.90,99.90,1034774,28,20030,-69
2021-11-20 01:13:30,21.35,15.48,4.90,99.90,1034847,28,20450,-70
2021-11-20 01:14:03,19.67,14.43,4.80,99.90,1034782,28,20109,-70
2021-11-20 01:14:35,17.75,13.52,4.70,99.90,1035098,28,20425,-70
2021-11-20 01:15:11,19.50,13.98,4.80,99.90,1034880,28,20514,-72
2021-11-20 01:15:57,18.20,13.75,4.80,99.90,1030280,28,20037,-69
2021-11-20 01:16:29,17.52,13.93,4.80,99.90,1030364,28,20418,-69
2021-11-20 01:17:01,17.98,13.40,4.80,99.90,1030586,28,20179,-70
2021-11-20 01:17:32,16.60,12.98,4.80,99.90,1029106,28,20030,-70
2021-11-20 01:18:05,17.20,13.23,4.80,99.90,1028750,28,20026,-69
2021-11-20 01:18:36,16.85,13.38,4.80,99.90,1030278,28,20025,-70
2021-11-20 01:19:07,18.30,13.38,4.80,99.90,1031340,28,20022,-69
2021-11-20 01:19:38,17.75,12.70,4.80,99.90,1035021,28,20393,-70
2021-11-20 01:20:10,16.38,12.77,4.80,99.90,1034758,28,20095,-69
2021-11-20 01:20:42,16.90,12.45,4.80,99.90,1034900,28,20022,-69
2021-11-20 01:21:13,15.55,13.05,4.80,99.90,1034791,28,20117,-69
2021-11-20 01:21:46,17.65,13.10,4.70,99.90,1035034,28,20108,-69
2021-11-20 01:22:19,17.52,13.57,4.80,99.90,1034584,28,20010,-70
2021-11-20 01:22:50,17.40,13.07,4.70,99.90,1034888,28,20014,-70
2021-11-20 01:23:23,17.92,13.68,4.70,99.90,1034814,28,20089,-69
2021-11-20 01:23:54,16.55,13.02,4.70,99.90,1034969,28,20006,-69
2021-11-20 01:24:25,16.92,12.77,4.70,99.90,1035123,28,20029,-69
2021-11-20 01:24:56,15.45,12.15,4.70,99.90,1034502,28,20041,-68
2021-11-20 01:25:28,16.83,12.48,4.70,99.90,1034883,28,20481,-69
2021-11-20 01:25:59,16.33,12.82,4.70,99.90,1035019,28,20370,-69
2021-11-20 01:26:30,14.70,12.43,4.80,99.90,1034959,28,20018,-69
2021-11-20 01:27:01,15.85,12.75,4.80,99.90,1034721,28,20018,-69
2021-11-20 01:27:33,14.90,12.10,4.80,99.90,1034691,28,20022,-68
2021-11-20 01:28:05,18.05,13.18,4.80,99.90,1033207,28,20631,-68
2021-11-20 01:28:39,15.50,12.15,4.70,99.90,1034641,28,20084,-70
2021-11-20 01:29:12,19.98,14.20,4.80,99.90,1034716,28,20037,-70
2021-11-20 01:29:43,16.83,12.35,4.80,99.90,1034921,28,20368,-69
2021-11-20 01:30:15,16.27,12.27,4.70,99.90,1030419,28,20045,-69
2021-11-20 01:30:46,15.55,12.63,4.80,99.90,1030914,28,20073,-70
2021-11-20 01:31:20,15.73,12.02,4.80,99.90,1026213,28,20026,-70
2021-11-20 01:31:53,16.90,12.57,4.80,99.90,1027087,28,20023,-69
2021-11-20 01:32:24,17.30,13.27,4.80,99.90,1030459,28,20467,-69
2021-11-20 01:32:55,16.17,12.90,4.80,99.90,1031440,28,20470,-69
2021-11-20 01:33:26,15.70,12.50,4.80,99.90,1035008,28,20022,-69
2021-11-20 01:33:57,15.85,12.65,4.80,99.90,1034776,28,20010,-71
2021-11-20 01:34:28,16.67,12.77,4.80,99.90,1034847,28,20204,-70
2021-11-20 01:34:58,17.45,13.27,4.80,99.90,1030542,28,20121,-71
2021-11-20 01:35:30,14.95,12.65,4.80,99.90,1030506,28,20103,-71
2021-11-20 01:36:01,15.77,12.48,4.80,99.90,1026313,28,20018,-71
2021-11-20 01:36:34,16.45,12.82,4.80,99.90,1025184,28,20019,-69
2021-11-20 01:37:06,17.90,13.52,4.80,99.90,1028755,28,20010,-70
2021-11-20 01:37:39,17.42,13.05,4.80,99.90,1031558,28,20426,-70
2021-11-20 01:38:10,17.30,13.05,4.80,99.90,1032847,28,20014,-70
2021-11-20 01:38:42,16.02,13.27,4.70,99.90,1035035,28,20057,-74
2021-11-20 01:39:22,17.60,13.10,4.70,99.90,1033156,28,20014,-70
2021-11-20 01:39:53,17.70,13.20,4.70,99.90,1034871,28,20021,-71
2021-11-20 01:40:28,17.75,14.18,4.70,99.90,1034992,28,20018,-71
2021-11-20 01:40:59,17.00,13.65,4.70,99.90,1034868,28,20006,-72
2021-11-20 01:41:31,18.65,14.63,4.70,99.90,1030991,28,20026,-71
2021-11-20 01:42:06,17.30,13.77,4.60,99.90,1030838,28,20375,-72
2021-11-20 01:42:37,20.42,14.27,4.60,99.90,1030994,28,20399,-70
2021-11-20 01:43:09,19.00,14.73,4.60,99.90,1030772,28,20117,-71
2021-11-20 01:43:39,19.40,14.43,4.60,99.90,1031206,28,20505,-70
2021-11-20 01:44:35,18.10,13.77,4.50,99.90,1030592,28,20024,-71
2021-11-20 01:45:32,17.63,13.75,4.50,99.90,1032849,28,20030,-70
2021-11-20 01:46:07,17.73,14.02,4.50,99.90,1030921,28,20056,-71
2021-11-20 01:46:42,18.70,14.70,4.50,99.90,1030454,28,20029,-71
2021-11-20 01:47:27,17.92,13.85,4.50,99.90,1030456,28,20018,-71
2021-11-20 01:48:22,20.88,14.73,4.50,99.90,1030202,28,20015,-71
2021-11-20 01:49:20,18.38,13.70,4.50,99.90,1030555,28,20022,-71
2021-11-20 01:49:55,20.30,14.60,4.50,99.90,1030400,28,20069,-71
2021-11-20 01:50:37,18.75,14.45,4.40,99.90,1031852,28,20101,-72
2021-11-20 01:51:11,18.83,14.27,4.40,99.90,1034899,28,20097,-71
2021-11-20 01:52:03,18.10,14.30,4.40,99.90,1034890,28,20028,-70
2021-11-20 01:52:58,17.02,13.57,4.40,99.90,1034800,28,20083,-71
2021-11-20 01:53:36,17.08,13.48,4.40,99.90,1034691,28,20022,-71
2021-11-20 01:54:21,16.70,13.45,4.40,99.90,1034745,28,20113,-71
2021-11-20 01:55:15,18.67,14.20,4.40,99.90,1034791,28,20639,-71
2021-11-20 01:55:58,17.77,13.45,4.40,99.90,1030188,28,20018,-70
2021-11-20 01:56:35,16.20,12.32,4.40,99.90,1030274,28,20163,-71
2021-11-20 01:57:49,18.65,14.70,4.40,99.90,1030202,28,20105,-70
2021-11-20 01:58:32,18.85,14.55,4.40,99.90,1020893,28,20185,-70
2021-11-20 01:59:37,18.40,13.98,4.40,99.90,1034625,28,20435,-70
2021-11-20 02:00:11,17.20,13.48,4.40,99.90,1033114,28,20425,-71
2021-11-20 02:00:52,18.27,14.20,4.40,99.90,1034592,28,20033,-70
2021-11-20 02:01:28,19.00,14.93,4.30,99.90,1035127,28,20072,-70
2021-11-20 02:02:02,17.10,13.70,4.30,99.90,1034917,28,20029,-71
2021-11-20 02:02:43,17.13,13.48,4.30,99.90,1030599,28,20138,-71
2021-11-20 02:03:27,22.10,15.20,4.30,99.90,1029903,28,20019,-71
2021-11-20 02:04:23,17.83,13.73,4.20,99.90,1030287,28,20106,-70
2021-11-20 02:05:16,21.00,14.88,4.20,99.90,1033746,28,20018,-70
2021-11-20 02:06:06,18.67,14.68,4.20,99.90,1034663,28,20037,-70
2021-11-20 02:06:47,19.30,14.50,4.20,99.90,1034761,28,20033,-71
2021-11-20 02:07:28,18.33,14.82,4.30,99.90,1034684,28,20026,-72
2021-11-20 02:08:18,17.98,14.15,4.30,99.90,1034975,28,20041,-72
2021-11-20 02:09:18,17.83,13.98,4.30,99.90,1030407,28,20015,-71
2021-11-20 02:10:07,17.98,14.00,4.30,99.90,1030284,28,20022,-70
2021-11-20 02:10:44,18.75,13.80,4.20,99.90,1033256,28,20446,-70
2021-11-20 02:11:26,16.58,13.05,4.30,99.90,1034954,28,20378,-72
2021-11-20 02:12:00,17.60,13.30,4.30,99.90,1034555,28,20025,-70
2021-11-20 02:12:36,18.00,14.02,4.30,99.90,1034781,28,20398,-71
2021-11-20 02:13:24,16.23,13.27,4.30,99.90,1034835,28,20097,-70
2021-11-20 02:13:55,17.83,14.35,4.30,99.90,1034778,28,20077,-70
2021-11-20 02:14:28,17.80,14.20,4.40,99.90,1034340,28,20109,-71
2021-11-20 02:14:59,17.70,13.68,4.40,99.90,1030583,28,20493,-72
2021-11-20 02:15:47,17.55,13.90,4.40,99.90,1030689,28,20018,-70
2021-11-20 02:16:28,17.35,13.85,4.30,99.90,1031319,28,20027,-72
2021-11-20 02:17:09,18.58,14.13,4.30,99.90,1034829,28,20160,-69
2021-11-20 02:17:47,17.92,13.75,4.30,99.90,1034758,28,20117,-71
2021-11-20 02:18:20,18.42,14.43,4.30,99.90,1034517,28,20076,-70
2021-11-20 02:18:55,16.92,13.45,4.30,99.90,1032944,28,20105,-70
2021-11-20 02:19:31,17.85,14.07,4.30,99.90,1030231,28,20019,-69
2021-11-20 02:20:25,23.65,15.80,4.30,99.90,1028506,28,20026,-70
2021-11-20 02:21:11,19.33,14.15,4.20,99.90,1030470,28,20895,-72
2021-11-20 02:21:55,17.58,13.95,4.30,99.90,1030060,28,20050,-69
2021-11-20 02:22:34,15.88,13.20,4.30,99.90,1030017,28,20010,-69
2021-11-20 02:23:06,17.95,13.68,4.30,99.90,1030129,28,20033,-70
2021-11-20 02:23:36,19.17,13.70,4.20,99.90,1033921,28,20041,-71
2021-11-20 02:24:07,17.08,13.07,4.20,99.90,1034610,28,20044,-70
2021-11-20 02:24:37,20.08,14.07,4.20,99.90,1034525,28,20080,-70
2021-11-20 02:25:11,18.40,13.55,4.20,99.90,1034584,28,20038,-70
2021-11-20 02:25:41,17.35,13.25,4.30,99.90,1034879,28,20022,-69
2021-11-20 02:26:12,19.10,14.88,4.20,99.90,1034632,28,20392,-71
2021-11-20 02:26:43,20.25,13.93,4.20,99.90,1034605,28,20080,-70
2021-11-20 02:27:14,16.45,13.07,4.30,99.90,1034590,28,20541,-70
2021-11-20 02:27:47,17.25,13.32,4.30,99.90,1034953,28,20069,-70
2021-11-20 02:28:18,17.67,13.23,4.30,99.90,1034415,28,20018,-70
2021-11-20 02:28:51,18.48,14.18,4.30,99.90,1032758,28,20106,-70
2021-11-20 02:29:21,16.02,13.52,4.30,99.90,1034394,28,20025,-70
2021-11-20 02:30:14,14.38,12.35,4.40,99.90,1034890,28,20029,-70
2021-11-20 02:30:48,16.80,12.43,4.50,99.90,1034815,28,20010,-70
2021-11-20 02:31:18,17.27,13.57,4.40,99.90,1034514,28,20022,-70
2021-11-20 02:31:53,18.60,13.70,4.30,99.90,1034638,28,20101,-70
2021-11-20 02:32:24,16.92,13.18,4.30,99.90,1034551,28,20014,-69
2021-11-20 02:33:08,18.52,13.43,4.30,99.90,1034771,28,20516,-69
2021-11-20 02:33:40,14.60,11.57,4.40,99.90,1034780,28,20020,-70
2021-11-20 02:34:12,17.05,12.88,4.40,99.90,1034676,28,20009,-69
2021-11-20 02:34:43,18.75,13.48,4.40,99.90,1034913,28,20135,-71
2021-11-20 02:35:18,17.55,13.35,4.30,99.90,1030402,28,20045,-69
2021-11-20 02:36:01,18.95,14.15,4.30,99.90,1030336,28,20533,-69
2021-11-20 02:36:32,16.20,13.15,4.20,99.90,1030486,28,20030,-69
2021-11-20 02:37:03,14.95,12.75,4.30,99.90,1032808,28,20068,-71
2021-11-20 02:37:33,15.95,12.52,4.30,99.90,1034716,28,20237,-69
2021-11-20 02:38:08,15.38,12.55,4.30,99.90,1034706,28,20045,-70
2021-11-20 02:38:41,17.30,13.23,4.30,99.90,1028799,28,20010,-70
2021-11-20 02:39:17,15.52,12.57,4.40,99.90,1030459,28,20089,-69
2021-11-20 02:39:48,15.75,12.57,4.40,99.90,1029984,28,20018,-70
2021-11-20 02:40:19,15.50,12.98,4.40,99.90,1031458,28,20021,-70
2021-11-20 02:40:51,18.75,13.90,4.50,99.90,1034495,28,20313,-70
2021-11-20 02:41:21,13.85,11.55,4.50,99.90,1034215,28,20018,-69
2021-11-20 02:41:57,16.25,13.15,4.50,99.90,1034739,28,20014,-70
2021-11-20 02:42:28,15.35,12.63,4.50,99.90,1034772,28,20125,-70
2021-11-20 02:42:58,16.17,13.27,4.50,99.90,1034539,28,20018,-70
2021-11-20 02:43:34,14.90,12.50,4.50,99.90,1034566,28,20038,-70
2021-11-20 02:44:06,15.57,11.85,4.50,99.90,1034528,28,20014,-70
2021-11-20 02:44:37,16.50,13.38,4.50,99.90,1034787,28,20120,-70
2021-11-20 02:45:15,15.50,12.43,4.50,99.90,1034756,28,20110,-69
2021-11-20 02:45:50,15.05,12.23,4.60,99.90,1034695,28,20071,-70
2021-11-20 02:46:24,16.42,13.02,4.60,99.90,1034690,28,20443,-70
2021-11-20 02:47:00,15.05,13.18,4.50,99.90,1034804,28,20529,-70
2021-11-20 02:47:34,15.98,13.00,4.60,99.90,1034562,28,20022,-70
2021-11-20 02:48:06,16.33,13.40,4.50,99.90,1034443,28,20014,-70
2021-11-20 02:48:37,13.57,11.70,4.60,99.90,1030188,28,20181,-70
2021-11-20 02:49:10,16.52,13.07,4.60,99.90,1030021,28,20106,-70
2021-11-20 02:49:40,16.70,13.45,4.50,99.90,1030059,28,20070,-70
2021-11-20 02:50:12,18.23,14.02,4.50,99.90,1028858,28,20885,-70
2021-11-20 02:50:53,16.35,12.77,4.50,99.90,1034490,28,20022,-70
2021-11-20 02:51:28,17.13,13.48,4.50,99.90,1034530,28,20021,-70
2021-11-20 02:52:04,15.95,13.38,4.50,99.90,1030112,28,20023,-70
2021-11-20 02:52:35,16.48,13.73,4.50,99.90,1030308,28,20026,-69
2021-11-20 02:53:09,15.77,13.13,4.50,99.90,1029989,28,20478,-70
2021-11-20 02:54:11,17.23,13.73,4.50,99.90,1031333,28,20060,-69
2021-11-20 02:54:42,16.92,13.73,4.60,99.90,1018444,28,20540,-70
2021-11-20 02:55:13,18.17,14.07,4.50,99.90,1034444,28,20014,-70
2021-11-20 02:55:46,16.73,13.68,4.50,99.90,1034397,28,20018,-70
2021-11-20 02:56:22,17.17,14.02,4.50,99.90,1034655,28,20075,-70
2021-11-20 02:56:57,16.90,13.88,4.50,99.90,1034806,28,20026,-70
2021-11-20 02:57:31,17.40,13.45,4.50,99.90,1034505,28,20180,-70
2021-11-20 02:58:02,19.58,15.20,4.50,99.90,1034781,28,20034,-70
2021-11-20 02:58:33,17.38,13.95,4.50,99.90,1034436,28,20308,-70
2021-11-20 02:59:05,19.13,15.20,4.50,99.90,1034465,28,20411,-70
2021-11-20 02:59:37,16.55,13.65,4.60,99.90,1034656,28,20022,-70
2021-11-20 03:00:12,15.88,13.45,4.60,99.90,1032903,28,20464,-70
2021-11-20 03:00:44,16.92,14.27,4.60,99.90,1034532,28,20018,-70
2021-11-20 03:01:33,15.82,14.10,4.60,99.90,1034397,28,20033,-70
2021-11-20 03:02:05,15.82,13.57,4.60,99.90,1033999,28,20393,-70
2021-11-20 03:02:35,16.27,13.55,4.50,99.90,1034749,28,20062,-69
2021-11-20 03:03:06,16.10,12.75,4.50,99.90,1034602,28,20025,-69
2021-11-20 03:03:37,16.20,13.77,4.40,99.90,1034684,28,20420,-69
2021-11-20 03:04:11,17.08,13.52,4.40,99.90,1034388,28,20044,-71
2021-11-20 03:04:43,17.77,13.75,4.40,99.90,1034648,28,20026,-69
2021-11-20 03:05:13,16.05,13.48,4.40,99.90,1034856,28,20014,-69
2021-11-20 03:05:44,14.27,11.80,4.40,99.90,1034572,28,20109,-71
2021-11-20 03:06:15,18.23,14.38,4.40,99.90,1030102,28,20681,-70
2021-11-20 03:06:47,15.07,13.40,4.40,99.90,1030363,28,20030,-70
2021-11-20 03:07:17,17.45,14.15,4.40,99.90,1030099,28,20026,-70
2021-11-20 03:07:48,16.50,12.65,4.40,99.90,1030260,28,20101,-72
2021-11-20 03:08:19,15.75,13.40,4.30,99.90,1034451,28,20537,-70
2021-11-20 03:08:49,15.70,12.88,4.30,99.90,1033004,28,20025,-70
2021-11-20 03:09:23,16.52,13.15,4.30,99.90,1034421,28,20485,-70
2021-11-20 03:09:54,17.17,13.48,4.30,99.90,1032636,28,20096,-71
2021-11-20 03:10:24,19.42,13.82,4.20,99.90,1034407,28,20010,-71
2021-11-20 03:10:55,19.25,14.77,4.20,99.90,1034856,28,20048,-70
2021-11-20 03:11:27,16.08,13.63,4.20,99.90,1034418,28,20026,-70
2021-11-20 03:11:59,16.85,13.77,4.20,99.90,1034507,28,20049,-71
2021-11-20 03:12:30,17.77,13.95,4.30,99.90,1030152,28,20041,-71
2021-11-20 03:13:00,15.73,13.38,4.30,99.90,1030342,28,20440,-71
2021-11-20 03:13:32,16.50,12.70,4.30,99.90,1030103,28,20023,-70
2021-11-20 03:14:05,13.80,12.32,4.30,99.90,1030117,28,20601,-69
2021-11-20 03:14:36,15.13,13.00,4.40,99.90,1033741,28,20026,-70
2021-11-20 03:15:08,14.57,12.50,4.40,99.90,1034537,28,20018,-70
2021-11-20 03:15:39,15.57,12.85,4.40,99.90,1035132,28,20067,-70
2021-11-20 03:16:10,16.65,13.05,4.40,99.90,1035145,28,20497,-70
2021-11-20 03:16:54,18.92,14.70,4.40,99.90,1035506,28,20026,-70
2021-11-20 03:17:25,16.60,13.20,4.20,99.90,1035233,28,20014,-70
2021-11-20 03:17:56,15.90,13.38,4.20,99.90,1035292,28,20061,-70
2021-11-20 03:18:26,15.35,13.02,4.30,99.90,1035260,28,20080,-69
2021-11-20 03:18:57,15.50,12.30,4.30,99.90,1033591,28,20026,-70
2021-11-20 03:19:31,16.35,13.48,4.30,99.90,1035301,28,20057,-70
2021-11-20 03:20:05,14.18,12.50,4.40,99.90,1033271,28,20022,-70
2021-11-20 03:20:37,14.43,12.05,4.40,99.90,1035434,28,20053,-71
2021-11-20 03:21:08,15.88,13.48,4.40,99.90,1035457,28,20109,-70
2021-11-20 03:21:42,14.50,13.00,4.40,99.90,1035275,28,20030,-71
2021-11-20 03:22:18,13.82,12.30,4.40,99.90,1035261,28,20029,-70
2021-11-20 03:23:00,15.85,13.15,4.50,99.90,1035187,28,20022,-70
2021-11-20 03:23:34,13.73,12.27,4.50,99.90,1035493,28,20109,-70
2021-11-20 03:24:07,14.45,12.43,4.50,99.90,1035322,28,20398,-70
2021-11-20 03:24:38,16.73,13.80,4.40,99.90,1035553,28,20030,-70
2021-11-20 03:25:09,14.18,12.05,4.40,99.90,1035244,28,20017,-70
2021-11-20 03:25:41,14.48,12.60,4.50,99.90,1035696,28,20382,-70
2021-11-20 03:26:12,15.50,13.07,4.50,99.90,1035588,28,20014,-70
2021-11-20 03:26:43,15.32,13.20,4.40,99.90,1035130,28,20026,-76
2021-11-20 03:27:14,17.70,13.35,4.30,99.90,1035308,28,20022,-73
2021-11-20 03:27:45,17.73,13.77,4.30,99.90,1035566,28,20053,-71
2021-11-20 03:28:16,17.45,14.13,4.20,99.90,1035389,28,20382,-72
2021-11-20 03:28:47,16.10,13.25,4.20,99.90,1033361,28,20490,-71
2021-11-20 03:29:17,16.85,14.40,4.20,99.90,1035630,28,20042,-70
2021-11-20 03:29:49,15.98,13.25,4.20,99.90,1035429,28,20378,-72
2021-11-20 03:30:20,16.33,12.43,4.20,99.90,1033568,28,20018,-71
2021-11-20 03:30:51,16.10,13.40,4.10,99.90,1035546,28,20042,-73
2021-11-20 03:31:22,14.05,11.82,4.10,99.90,1035582,28,20476,-71
2021-11-20 03:31:54,15.40,12.98,4.20,99.90,1035540,28,20026,-71
2021-11-20 03:32:25,15.07,12.50,4.20,99.90,1035336,28,20032,-71
2021-11-20 03:32:56,13.23,11.82,4.30,99.90,1035292,28,20037,-71
2021-11-20 03:33:27,12.32,11.05,4.30,99.90,1035562,28,20335,-71
2021-11-20 03:33:57,14.23,12.57,4.40,99.90,1035491,28,20392,-70
2021-11-20 03:34:30,12.98,11.63,4.30,99.90,1035205,28,20076,-70
2021-11-20 03:35:01,13.82,12.40,4.30,99.90,1035234,28,20241,-70
2021-11-20 03:35:32,12.93,11.45,4.40,99.90,1035592,28,20168,-71
2021-11-20 03:36:03,14.68,11.60,4.40,99.90,1035367,28,20410,-71
2021-11-20 03:36:35,11.55,10.38,4.50,99.90,1035384,28,20026,-71
2021-11-20 03:37:06,13.15,11.75,4.40,99.90,1035404,28,20076,-70
2021-11-20 03:37:37,12.65,11.13,4.40,99.90,1035495,28,20500,-71
2021-11-20 03:38:07,12.88,11.48,4.40,99.90,1035182,28,20018,-71
2021-11-20 03:38:38,12.65,11.32,4.40,99.90,1035394,28,20017,-75
2021-11-20 03:39:10,13.25,11.93,4.40,99.90,1034010,28,20017,-73
2021-11-20 03:39:41,11.50,10.40,4.50,99.90,1036297,28,20030,-74
2021-11-20 03:40:13,12.48,11.23,4.40,99.90,1036105,28,20021,-74
2021-11-20 03:40:45,12.98,11.43,4.50,99.90,1036019,28,20022,-73
2021-11-20 03:41:16,13.10,11.70,4.40,99.90,1035547,28,20057,-71
2021-11-20 03:41:47,13.00,11.70,4.40,99.90,1035218,28,20022,-70
2021-11-20 03:42:18,11.75,10.55,4.40,99.90,1035283,28,20196,-70
2021-11-20 03:42:50,12.25,11.05,4.50,99.90,1035478,28,20076,-71
2021-11-20 03:43:21,13.45,11.55,4.50,99.90,1035674,28,20036,-70
2021-11-20 03:43:51,12.55,11.25,4.50,99.90,1035538,28,20117,-71
2021-11-20 03:44:22,12.63,11.40,4.50,99.90,1035278,28,20517,-71
2021-11-20 03:44:53,13.77,11.07,4.50,99.90,1036576,28,20017,-71
2021-11-20 03:45:26,12.10,10.90,4.50,99.90,1031037,28,20499,-71
2021-11-20 03:45:57,11.88,10.68,4.50,99.90,1030909,28,20355,-71
2021-11-20 03:46:28,15.05,11.27,4.50,99.90,1030584,28,20018,-70
2021-11-20 03:46:58,14.73,12.15,4.50,99.90,1031741,28,20041,-71
2021-11-20 03:47:29,12.80,11.07,4.50,99.90,1035180,28,20026,-70
2021-11-20 03:48:02,13.07,11.77,4.50,99.90,1035249,28,20022,-70
2021-11-20 03:48:34,13.73,12.32,4.50,99.90,1035129,28,20586,-71
2021-11-20 03:49:05,12.77,11.48,4.50,99.90,1033476,28,20022,-71
2021-11-20 03:49:35,14.15,12.68,4.50,99.90,1035276,28,20539,-70
2021-11-20 03:50:09,12.63,11.35,4.50,99.90,1035209,28,20040,-70
2021-11-20 03:50:42,14.98,12.15,4.50,99.90,1035352,28,20018,-71
2021-11-20 03:51:12,12.98,11.55,4.50,99.90,1035118,28,20030,-70
2021-11-20 03:51:44,13.90,12.50,4.50,99.90,1030657,28,20431,-70
2021-11-20 03:52:15,13.93,12.07,4.50,99.90,1030701,28,20022,-69
2021-11-20 03:52:47,12.35,11.15,4.50,99.90,1030720,28,20022,-69
2021-11-20 03:53:19,12.73,11.25,4.50,99.90,1031401,28,20343,-70
2021-11-20 03:53:51,12.88,11.20,4.60,99.90,1035402,28,20025,-69
2021-11-20 03:54:22,12.60,11.32,4.60,99.90,1034964,28,20419,-69
2021-11-20 03:54:53,11.65,10.55,4.60,99.90,1035242,28,20101,-69
2021-11-20 03:55:27,12.68,10.95,4.60,99.90,1035178,28,20017,-69
2021-11-20 03:55:58,13.10,11.57,4.60,99.90,1035523,28,20548,-68
2021-11-20 03:56:30,12.70,11.35,4.50,99.90,1035215,28,20017,-70
2021-11-20 03:57:01,13.40,11.68,4.50,99.90,1035062,28,20494,-70
2021-11-20 03:57:31,15.02,12.07,4.50,99.90,1035197,28,20446,-69
2021-11-20 03:58:03,12.90,11.60,4.50,99.90,1035350,28,20112,-69
2021-11-20 03:58:34,12.13,10.88,4.40,99.90,1035089,28,20094,-68
2021-11-20 03:59:05,13.38,11.93,4.40,99.90,1033169,28,20022,-69
2021-11-20 03:59:35,12.48,11.18,4.50,99.90,1035144,28,20078,-69
2021-11-20 04:00:11,12.35,11.05,4.50,99.90,1033771,28,20447,-69
2021-11-20 04:00:53,12.60,11.40,4.40,99.90,1035378,28,20100,-70
2021-11-20 04:01:27,11.68,10.57,4.50,99.90,1035230,28,20051,-69
2021-11-20 04:01:59,11.52,10.32,4.50,99.90,1035317,28,20022,-69
2021-11-20 04:02:30,11.82,10.45,4.50,99.90,1035291,28,20022,-69
2021-11-20 04:03:00,12.65,10.85,4.50,99.90,1035419,28,20018,-69
2021-11-20 04:03:31,12.07,10.93,4.50,99.90,1035267,28,20076,-69
2021-11-20 04:04:03,11.75,10.45,4.50,99.90,1034958,28,20030,-68
2021-11-20 04:04:35,11.60,10.40,4.50,99.90,1035187,28,20564,-69
2021-11-20 04:05:06,11.45,10.35,4.50,99.90,1035131,28,20018,-69
2021-11-20 04:05:37,11.15,10.15,4.50,99.90,1035177,28,20025,-68
2021-11-20 04:06:12,11.82,10.63,4.50,99.90,1030850,28,20426,-68
2021-11-20 04:06:44,13.52,11.68,4.50,99.90,1030918,28,20109,-69
2021-11-20 04:07:15,12.85,11.55,4.50,99.90,1030826,28,20465,-69
2021-11-20 04:07:47,12.13,10.93,4.40,99.90,1031805,28,20014,-69
2021-11-20 04:08:18,13.02,11.68,4.40,99.90,1035370,28,20671,-68
2021-11-20 04:08:51,13.32,11.93,4.40,99.90,1035347,28,20010,-69
2021-11-20 04:09:24,13.05,11.75,4.40,99.90,1033326,28,20447,-68
2021-11-20 04:09:55,13.65,12.10,4.40,99.90,1035315,28,20022,-69
2021-11-20 04:10:26,12.43,11.23,4.40,99.90,1035005,28,20041,-69
2021-11-20 04:10:58,12.40,11.15,4.40,99.90,1035361,28,20025,-69
2021-11-20 04:11:35,12.95,11.43,4.40,99.90,1035122,28,20045,-72
2021-11-20 04:12:06,12.43,11.20,4.40,99.90,1035267,28,20026,-70
2021-11-20 04:12:39,12.63,11.32,4.50,99.90,1035285,28,20021,-70
2021-11-20 04:13:10,12.45,11.25,4.40,99.90,1035114,28,20110,-70
2021-11-20 04:13:43,12.88,11.52,4.40,99.90,1035700,28,20393,-71
2021-11-20 04:14:15,13.30,11.27,4.40,99.90,1035207,28,20390,-71
2021-11-20 04:14:45,11.95,10.85,4.50,99.90,1035063,28,20037,-71
2021-11-20 04:15:20,12.27,11.07,4.50,99.90,1035448,28,20101,-70
2021-11-20 04:15:51,11.68,10.50,4.50,99.90,1035215,28,20053,-71
2021-11-20 04:16:24,12.63,11.32,4.50,99.90,1030935,28,20038,-70
2021-11-20 04:16:56,11.15,10.07,4.40,99.90,1030161,28,20499,-70
2021-11-20 04:17:26,12.80,11.50,4.40,99.90,1030854,28,20029,-70
2021-11-20 04:17:57,12.25,11.05,4.40,99.90,1031694,28,20387,-71
2021-11-20 04:18:28,11.57,10.48,4.40,99.90,1035399,28,20523,-70
2021-11-20 04:18:59,13.38,12.07,4.50,99.90,1034977,28,20072,-70
2021-11-20 04:19:29,11.82,10.73,4.50,99.90,1033399,28,20061,-70
2021-11-20 04:20:01,12.35,11.15,4.50,99.90,1035722,28,20028,-68
2021-11-20 04:20:33,11.32,10.15,4.50,99.90,1035403,28,20018,-70
2021-11-20 04:21:03,12.55,11.23,4.50,99.90,1035149,28,20021,-71
2021-11-20 04:21:35,12.23,11.02,4.50,99.90,1035263,28,20532,-70
2021-11-20 04:22:06,11.55,10.45,4.50,99.90,1035150,28,20026,-70
2021-11-20 04:22:38,12.65,11.35,4.50,99.90,1035235,28,20018,-70
2021-11-20 04:23:09,12.25,11.07,4.50,99.90,1034984,28,20033,-70
2021-11-20 04:23:41,12.63,11.27,4.40,99.90,1035126,28,20030,-70
2021-11-20 04:24:13,13.63,11.98,4.40,99.90,1035283,28,20419,-70
2021-11-20 04:24:43,13.32,11.93,4.40,99.90,1035051,28,20602,-70
2021-11-20 04:25:17,12.10,10.90,4.40,99.90,1034981,28,20010,-70
2021-11-20 04:25:47,11.90,10.70,4.40,99.90,1035011,28,20528,-70
2021-11-20 04:26:22,13.32,12.00,4.40,99.90,1030465,28,20022,-70
2021-11-20 04:26:52,14.05,12.30,4.40,99.90,1031102,28,20085,-71
2021-11-20 04:27:23,14.70,12.98,4.40,99.90,1030235,28,20026,-71
2021-11-20 04:27:53,12.82,11.55,4.40,99.90,1031496,28,20487,-71
2021-11-20 04:28:24,12.35,11.02,4.40,99.90,1035212,28,20021,-71
2021-11-20 04:28:56,12.55,11.25,4.40,99.90,1035161,28,20085,-70
2021-11-20 04:29:26,12.35,11.10,4.40,99.90,1033056,28,20088,-71
2021-11-20 04:29:57,12.15,10.85,4.40,99.90,1035089,28,20014,-71
2021-11-20 04:30:28,14.43,12.07,4.40,99.90,1035177,28,20109,-71
2021-11-20 04:30:59,14.77,13.27,4.40,99.90,1035357,28,20044,-70
2021-11-20 04:31:30,13.77,12.38,4.40,99.90,1034907,28,20022,-71
2021-11-20 04:32:00,13.63,12.32,4.40,99.90,1035477,28,20022,-70
2021-11-20 04:32:31,13.38,12.07,4.40,99.90,1035144,28,20101,-71
2021-11-20 04:33:02,13.80,12.40,4.40,99.90,1034979,28,20045,-70
2021-11-20 04:33:33,13.10,11.90,4.40,99.90,1035141,28,20370,-70
2021-11-20 04:34:04,12.68,11.38,4.40,99.90,1035331,28,20482,-70
2021-11-20 04:34:34,12.13,11.00,4.40,99.90,1035076,28,20026,-71
2021-11-20 04:35:11,12.82,11.52,4.50,99.90,1034997,28,20014,-71
2021-11-20 04:35:42,13.60,11.85,4.40,99.90,1035036,28,20080,-70
2021-11-20 04:36:14,12.10,11.00,4.50,99.90,1035213,28,20037,-70
2021-11-20 04:36:45,13.02,11.63,4.50,99.90,1035269,28,20229,-71
2021-11-20 04:37:15,12.73,11.48,4.40,99.90,1035065,28,20025,-71
2021-11-20 04:37:46,13.85,12.45,4.40,99.90,1034926,28,20101,-70
2021-11-20 04:38:18,13.68,12.30,4.40,99.90,1036179,28,20034,-70
2021-11-20 04:38:49,12.88,11.57,4.40,99.90,1036265,28,20025,-70
2021-11-20 04:39:22,13.95,12.55,4.40,99.90,1033494,28,20033,-71
2021-11-20 04:39:53,13.65,12.35,4.40,99.90,1035295,28,20336,-71
2021-11-20 04:40:24,14.82,13.13,4.40,99.90,1030923,28,20046,-71
2021-11-20 04:40:55,12.55,11.32,4.40,99.90,1030963,28,20026,-70
2021-11-20 04:41:26,14.82,12.73,4.40,99.90,1030880,28,20742,-71
2021-11-20 04:41:57,13.30,12.00,4.50,99.90,1031378,28,20022,-70
2021-11-20 04:42:27,13.20,11.85,4.40,99.90,1035510,28,20477,-70
2021-11-20 04:42:58,13.55,12.25,4.50,99.90,1035253,28,20041,-70
2021-11-20 04:43:29,13.27,11.90,4.50,99.90,1035277,28,20026,-69
2021-11-20 04:44:00,14.77,13.27,4.50,99.90,1035475,28,20049,-71
2021-11-20 04:44:30,13.25,11.93,4.50,99.90,1035241,28,20022,-72
2021-11-20 04:45:02,13.82,12.43,4.50,99.90,1031227,28,20089,-71
2021-11-20 04:45:35,13.70,12.30,4.40,99.90,1031180,28,20015,-70
2021-11-20 04:46:06,13.23,11.93,4.50,99.90,1031064,28,20139,-71
2021-11-20 04:46:37,12.13,10.93,4.50,99.90,1027771,28,20483,-70
2021-11-20 04:47:08,12.68,11.38,4.50,99.90,1030985,28,20042,-71
2021-11-20 04:47:39,12.80,11.50,4.50,99.90,1031186,28,20524,-71
2021-11-20 04:48:10,12.45,11.23,4.50,99.90,1031148,28,20014,-70
2021-11-20 04:48:41,15.93,11.00,4.60,99.90,1035793,28,20403,-71
2021-11-20 04:49:12,12.10,10.93,4.60,99.90,1035338,28,20017,-70
2021-11-20 04:49:43,13.10,11.75,4.60,99.90,1033263,28,20830,-70
2021-11-20 04:50:16,12.38,11.13,4.60,99.90,1030971,28,20029,-70
2021-11-20 04:50:48,13.60,12.20,4.60,99.90,1030758,28,20015,-69
2021-11-20 04:51:21,13.70,11.88,4.50,99.90,1030717,28,20572,-70
2021-11-20 04:51:51,12.95,11.65,4.50,99.90,1030848,28,20105,-69
2021-11-20 04:52:22,12.50,11.20,4.50,99.90,1030939,28,20036,-70
2021-11-20 04:52:53,12.10,10.88,4.50,99.90,1030842,28,20068,-69
2021-11-20 04:53:24,12.75,11.45,4.50,99.90,1026831,28,20143,-70
2021-11-20 04:53:54,12.80,11.48,4.50,99.90,1030974,28,20057,-70
2021-11-20 04:54:25,12.88,11.52,4.50,99.90,1030822,28,20024,-70
2021-11-20 04:54:57,12.57,11.35,4.50,99.90,1031163,28,20053,-69
2021-11-20 04:55:28,13.73,12.18,4.50,99.90,1035061,28,20014,-72
2021-11-20 04:55:59,12.85,11.52,4.50,99.90,1036317,28,20026,-70
2021-11-20 04:56:30,13.15,11.35,4.50,99.90,1035916,28,20052,-69
2021-11-20 04:57:00,12.32,11.07,4.50,99.90,1036174,28,20024,-70
2021-11-20 04:57:31,12.27,11.05,4.60,99.90,1035939,28,20013,-70
2021-11-20 04:58:02,12.13,10.95,4.60,99.90,1035230,28,20017,-70
2021-11-20 04:58:34,12.25,11.05,4.60,99.90,1034907,28,20445,-70
2021-11-20 04:59:04,11.75,10.55,4.60,99.90,1030371,28,20113,-70
2021-11-20 04:59:35,12.93,11.63,4.60,99.90,1029004,28,20332,-71
2021-11-20 05:00:28,13.23,11.93,4.60,99.90,1030309,28,20088,-70
2021-11-20 05:00:59,12.60,11.30,4.60,99.90,1033916,28,20030,-72
2021-11-20 05:01:30,12.80,11.50,4.60,99.90,1034776,28,20021,-70
2021-11-20 05:02:01,12.43,11.20,4.60,99.90,1035089,28,20018,-71
2021-11-20 05:02:31,13.18,11.77,4.60,99.90,1035056,28,20374,-71
2021-11-20 05:03:07,12.27,11.07,4.60,99.90,1034909,28,20037,-72
2021-11-20 05:03:39,12.27,11.00,4.60,99.90,1035041,28,20041,-72
2021-11-20 05:04:10,12.48,11.18,4.60,99.90,1034758,28,20088,-72
2021-11-20 05:04:41,11.25,10.15,4.60,99.90,1035126,28,20088,-72
2021-11-20 05:05:13,11.77,10.57,4.60,99.90,1035093,28,20014,-72
2021-11-20 05:05:46,12.23,10.95,4.60,99.90,1034865,28,20022,-72
2021-11-20 05:06:19,11.95,10.73,4.60,99.90,1034747,28,20010,-71
2021-11-20 05:06:50,13.10,11.43,4.60,99.90,1034808,28,20109,-72
2021-11-20 05:07:21,12.48,10.82,4.60,99.90,1035208,28,20022,-72
2021-11-20 05:07:52,12.50,11.30,4.60,99.90,1034914,28,20014,-73
2021-11-20 05:08:23,13.10,11.45,4.50,99.90,1034880,28,20034,-71
2021-11-20 05:08:59,13.68,11.98,4.50,99.90,1034824,28,20028,-71
2021-11-20 05:09:30,12.27,11.07,4.50,99.90,1033099,28,20784,-70
2021-11-20 05:10:00,12.65,11.45,4.50,99.90,1035152,28,20033,-70
2021-11-20 05:10:32,12.50,11.25,4.50,99.90,1034878,28,20072,-70
2021-11-20 05:11:04,12.93,10.00,4.60,99.90,1034702,28,20010,-70
2021-11-20 05:11:35,13.32,11.85,4.50,99.90,1030627,28,20018,-71
2021-11-20 05:12:07,12.90,11.60,4.60,99.90,1030534,28,20331,-70
2021-11-20 05:12:38,13.07,11.77,4.50,99.90,1030519,28,20018,-70
2021-11-20 05:13:10,13.45,12.05,4.60,99.90,1030915,28,20505,-70
2021-11-20 05:13:41,13.30,11.90,4.60,99.90,1035278,28,20022,-70
2021-11-20 05:14:12,12.93,11.52,4.60,99.90,1035020,28,20014,-69
2021-11-20 05:14:42,13.02,11.57,4.60,99.90,1034887,28,20026,-70
2021-11-20 05:15:15,12.18,10.85,4.60,99.90,1034929,28,20101,-69
2021-11-20 05:15:48,13.13,11.82,4.60,99.90,1034833,28,20014,-71
2021-11-20 05:16:19,13.68,12.27,4.50,99.90,1031234,28,20030,-71
2021-11-20 05:16:50,14.52,12.23,4.50,99.90,1032402,28,20113,-71
2021-11-20 05:17:21,13.35,11.77,4.50,99.90,1035724,28,20701,-74
2021-11-20 05:17:51,13.18,10.60,4.50,99.90,1037467,28,20371,-73
2021-11-20 05:18:22,13.65,12.15,4.50,99.90,1036580,28,20144,-71
2021-11-20 05:18:53,12.90,11.50,4.60,99.90,1036235,28,20018,-73
2021-11-20 05:19:23,12.80,11.52,4.60,99.90,1036770,28,20021,-73
2021-11-20 05:19:54,12.55,11.25,4.60,99.90,1035043,28,20342,-73
2021-11-20 05:20:25,12.13,10.88,4.60,99.90,1036863,28,20446,-73
2021-11-20 05:20:59,13.02,11.27,4.50,99.90,1036477,28,20410,-73
2021-11-20 05:21:30,14.35,11.82,4.50,99.90,1036168,28,20079,-73
2021-11-20 05:22:01,13.82,10.73,4.50,99.90,1036516,28,20014,-73
2021-11-20 05:22:31,12.02,10.77,4.50,99.90,1036592,28,20045,-72
2021-11-20 05:23:03,12.13,10.93,4.50,99.90,1036513,28,20074,-73
2021-11-20 05:23:36,13.00,11.70,4.50,99.90,1036187,28,20048,-71
2021-11-20 05:24:06,12.65,11.25,4.50,99.90,1035985,28,20076,-72
2021-11-20 05:24:37,13.32,11.68,4.50,99.90,1036014,28,20026,-71
2021-11-20 05:25:08,13.88,12.15,4.50,99.90,1035239,28,20022,-70
2021-11-20 05:25:40,11.50,10.32,4.40,99.90,1035688,28,20022,-70
2021-11-20 05:26:32,12.02,10.82,4.50,99.90,1035129,28,20030,-70
2021-11-20 05:27:03,12.68,11.13,4.50,99.90,1035492,28,20026,-70
2021-11-20 05:27:34,12.80,10.88,4.50,99.90,1034009,28,20530,-73
2021-11-20 05:28:05,11.73,10.30,4.50,99.90,1031730,28,20018,-72
2021-11-20 05:28:36,12.80,11.50,4.60,99.90,1031297,28,20539,-72
2021-11-20 05:29:08,11.85,10.65,4.60,99.90,1030915,28,20033,-72
2021-11-20 05:29:57,11.60,10.50,4.60,99.90,1029951,28,20019,-71
2021-11-20 05:30:34,13.57,10.63,4.60,99.90,1037271,28,20081,-74
2021-11-20 05:31:05,12.32,10.82,4.60,99.90,1026665,28,20637,-73
2021-11-20 05:31:37,12.27,10.27,4.60,99.90,1027915,28,20033,-73
2021-11-20 05:32:08,11.73,10.52,4.60,99.90,1026630,28,20121,-73
2021-11-20 05:32:39,11.82,10.63,4.60,99.90,1025943,28,20035,-75
2021-11-20 05:33:31,11.88,10.60,4.60,99.90,1035813,28,20026,-74
2021-11-20 05:34:03,11.32,10.18,4.60,99.90,1036377,28,20048,-73
2021-11-20 05:34:34,14.13,10.77,4.60,99.90,1035919,28,20276,-70
2021-11-20 05:35:06,10.07,9.15,4.60,99.90,1034829,28,20064,-73
2021-11-20 05:35:37,10.82,9.80,4.60,99.90,1035509,28,20029,-68
2021-11-20 05:36:09,12.43,10.52,4.60,99.90,1034907,28,20088,-69
2021-11-20 05:36:40,11.43,10.23,4.60,99.90,1034870,28,20434,-69
2021-11-20 05:37:10,11.60,10.23,4.60,99.90,1034611,28,20145,-70
2021-11-20 05:37:41,10.70,9.70,4.60,99.90,1030261,28,20494,-70
2021-11-20 05:38:12,11.23,10.10,4.60,99.90,1029896,28,21766,-70
2021-11-20 05:38:44,10.80,9.70,4.60,99.90,1030619,28,20077,-72
2021-11-20 05:39:14,11.55,10.48,4.60,99.90,1027226,28,20061,-71
2021-11-20 05:39:45,11.50,10.38,4.60,99.90,1030254,28,20029,-76
2021-11-20 05:40:17,11.85,10.65,4.60,99.90,1033264,28,20156,-71
2021-11-20 05:40:48,11.32,10.23,4.60,99.90,1031266,28,20084,-70
2021-11-20 05:41:19,10.80,9.75,4.60,99.90,1031184,28,20471,-71
2021-11-20 05:41:51,11.15,10.05,4.60,99.90,1031189,28,20023,-71
2021-11-20 05:42:22,11.25,10.07,4.60,99.90,1030762,28,20084,-71
2021-11-20 05:42:56,10.75,9.65,4.60,99.90,1031073,28,20018,-71
2021-11-20 05:43:26,11.70,10.50,4.60,99.90,1030756,28,20041,-71
2021-11-20 05:43:58,11.23,10.13,4.60,99.90,1031183,28,20590,-71
2021-11-20 05:44:29,11.18,10.18,4.60,99.90,1030711,28,20036,-72
2021-11-20 05:45:00,11.63,10.52,4.70,99.90,1030956,28,20022,-71
2021-11-20 05:45:33,12.15,10.95,4.60,99.90,1031363,28,20073,-70
2021-11-20 05:46:10,11.40,10.30,4.60,99.90,1030941,28,20015,-69
2021-11-20 05:46:41,11.73,10.50,4.60,99.90,1030748,28,20411,-70
2021-11-20 05:47:12,11.63,10.52,4.60,99.90,1030456,28,20060,-70
2021-11-20 05:47:42,11.38,10.27,4.60,99.90,1030574,28,20416,-70
2021-11-20 05:48:14,11.10,10.02,4.60,99.90,1031005,28,20382,-71
2021-11-20 05:48:44,11.25,10.15,4.60,99.90,1035007,28,20101,-69
2021-11-20 05:49:15,11.35,10.25,4.60,99.90,1034711,28,20480,-69
2021-11-20 05:49:46,10.45,9.45,4.60,99.90,1034544,28,20482,-69
2021-11-20 05:50:19,11.68,10.55,4.70,99.90,1033246,28,20056,-69
2021-11-20 05:50:51,12.02,10.82,4.60,99.90,1035081,28,20024,-68
2021-11-20 05:51:22,12.10,10.90,4.60,99.90,1033802,28,20044,-69
2021-11-20 05:51:53,11.40,10.32,4.60,99.90,1035611,28,20172,-69
2021-11-20 05:52:24,11.65,10.48,4.50,99.90,1034981,28,20494,-68
2021-11-20 05:52:56,11.93,10.73,4.60,99.90,1034996,28,20069,-69
2021-11-20 05:53:27,11.00,9.88,4.50,99.90,1033187,28,20025,-70
2021-11-20 05:53:57,11.95,10.77,4.60,99.90,1035256,28,20018,-69
2021-11-20 05:54:29,11.18,10.18,4.50,99.90,1033646,28,20089,-69
2021-11-20 05:54:59,11.38,10.27,4.50,99.90,1035031,28,20045,-68
2021-11-20 05:55:32,11.35,10.25,4.50,99.90,1034662,28,20620,-69
2021-11-20 05:56:04,11.20,10.00,4.60,99.90,1034935,28,20050,-70
2021-11-20 05:56:35,11.27,10.23,4.60,99.90,1035153,28,20039,-69
2021-11-20 05:57:05,11.02,10.02,4.60,99.90,1034800,28,20007,-70
2021-11-20 05:57:36,11.13,10.13,4.60,99.90,1035120,28,20014,-69
2021-11-20 05:58:07,11.00,9.93,4.60,99.90,1035124,28,20034,-69
2021-11-20 05:58:38,10.25,9.25,4.60,99.90,1035192,28,20022,-71
2021-11-20 05:59:09,12.63,10.10,4.60,99.90,1034682,28,20121,-69
2021-11-20 05:59:40,9.70,8.80,4.60,99.90,1034762,28,20014,-69
2021-11-20 06:00:16,11.88,10.68,4.70,99.90,1033428,28,20467,-69
2021-11-20 06:00:50,11.73,10.57,4.70,99.90,1035297,28,20018,-71
2021-11-20 06:01:21,10.95,9.85,4.60,99.90,1035580,28,20010,-69
2021-11-20 06:01:53,10.88,9.85,4.70,99.90,1031364,28,20110,-67
2021-11-20 06:02:24,10.90,9.93,4.70,99.90,1031384,28,20105,-69
2021-11-20 06:02:57,11.05,10.05,4.70,99.90,1031200,28,20316,-69
2021-11-20 06:03:29,11.18,10.15,4.70,99.90,1031555,28,20530,-69
2021-11-20 06:03:59,10.02,9.18,4.70,99.90,1034890,28,20034,-69
2021-11-20 06:04:31,10.65,9.65,4.70,99.90,1035086,28,20378,-68
2021-11-20 06:05:03,11.02,10.00,4.70,99.90,1035141,28,20431,-69
2021-11-20 06:05:33,10.85,9.75,4.70,99.90,1035299,28,20117,-70
2021-11-20 06:06:05,11.02,9.93,4.70,99.90,1035184,28,20664,-69
2021-11-20 06:06:36,10.68,9.68,4.70,99.90,1035178,28,20483,-69
2021-11-20 06:07:11,11.05,10.05,4.70,99.90,1035333,28,20018,-69
2021-11-20 06:07:42,10.75,9.70,4.70,99.90,1035531,28,20022,-69
2021-11-20 06:08:14,11.23,9.90,4.70,99.90,1035352,28,20045,-69
2021-11-20 06:08:44,10.07,9.23,4.80,99.90,1035458,28,20017,-69
2021-11-20 06:09:16,10.55,9.55,4.70,99.90,1035000,28,20037,-69
2021-11-20 06:09:46,9.98,9.05,4.70,99.90,1034857,28,20501,-69
2021-11-20 06:10:17,10.95,9.85,4.70,99.90,1034376,28,20042,-69
2021-11-20 06:10:51,11.23,10.13,4.70,99.90,1036460,28,20032,-70
2021-11-20 06:11:22,10.60,9.57,4.70,99.90,1036230,28,20462,-70
2021-11-20 06:11:52,11.13,10.13,4.70,99.90,1037364,28,20022,-69
2021-11-20 06:12:24,11.20,10.10,4.60,99.90,1036946,28,20045,-69
2021-11-20 06:12:55,11.07,10.07,4.60,99.90,1036983,28,20010,-69
2021-11-20 06:13:27,10.48,9.48,4.70,99.90,1035958,28,20498,-70
2021-11-20 06:13:57,10.48,9.55,4.70,99.90,1036115,28,20010,-69
2021-11-20 06:14:28,11.05,10.05,4.70,99.90,1035502,28,20104,-69
2021-11-20 06:14:59,10.57,9.68,4.70,99.90,1035778,28,20029,-70
2021-11-20 06:15:29,11.05,10.02,4.70,99.90,1036460,28,20030,-70
2021-11-20 06:16:01,11.43,10.32,4.70,99.90,1036143,28,20018,-69
2021-11-20 06:16:34,12.02,10.35,4.70,99.90,1036033,28,20101,-69
2021-11-20 06:17:04,12.05,10.85,4.70,99.90,1031702,28,20103,-69
2021-11-20 06:17:35,12.65,11.45,4.70,99.90,1032146,28,20459,-69
2021-11-20 06:18:08,11.23,10.23,4.60,99.90,1031944,28,20045,-69
2021-11-20 06:18:39,11.52,10.43,4.60,99.90,1032211,28,20089,-68
2021-11-20 06:19:11,11.73,10.23,4.60,99.90,1036008,28,20049,-71
2021-11-20 06:19:41,12.05,10.95,4.60,99.90,1035854,28,20022,-71
2021-11-20 06:20:13,11.50,10.50,4.60,99.90,1034108,28,20410,-69
2021-11-20 06:20:44,12.25,11.05,4.60,99.90,1035968,28,20038,-70
2021-11-20 06:21:15,11.13,10.13,4.60,99.90,1035354,28,20485,-70
2021-11-20 06:21:46,10.15,9.23,4.60,99.90,1035369,28,20029,-69
2021-11-20 06:22:17,10.98,10.00,4.70,99.90,1034919,28,20049,-70
2021-11-20 06:22:48,10.73,9.68,4.70,99.90,1035295,28,20084,-69
2021-11-20 06:23:20,11.07,10.02,4.70,99.90,1035932,28,20172,-71
2021-11-20 06:23:50,10.75,9.75,4.70,99.90,1035109,28,20025,-71
2021-11-20 06:24:21,11.45,10.35,4.70,99.90,1035028,28,20586,-71
2021-11-20 06:24:52,11.38,10.07,4.70,99.90,1035223,28,20010,-70
2021-11-20 06:25:23,11.15,10.05,4.70,99.90,1034909,28,20018,-69
2021-11-20 06:25:54,10.85,9.85,4.70,99.90,1031298,28,20105,-70
2021-11-20 06:26:26,10.73,9.73,4.70,99.90,1031230,28,20026,-69
2021-11-20 06:26:56,10.10,9.20,4.60,99.90,1031819,28,20114,-69
2021-11-20 06:27:27,11.02,10.02,4.70,99.90,1032056,28,20471,-69
2021-11-20 06:27:58,11.25,10.15,4.70,99.90,1035115,28,20018,-69
2021-11-20 06:28:28,10.55,9.52,4.70,99.90,1034692,28,20260,-69
2021-11-20 06:28:59,11.27,10.15,4.70,99.90,1035434,28,20025,-69
2021-11-20 06:29:30,10.02,9.13,4.70,99.90,1034638,28,20482,-70
2021-11-20 06:30:01,11.25,10.18,4.70,99.90,1033763,28,20045,-70
2021-11-20 06:30:32,10.43,9.52,4.70,99.90,1034923,28,20022,-69
2021-11-20 06:31:05,10.38,9.48,4.70,99.90,1035009,28,20451,-71
2021-11-20 06:31:36,10.68,9.63,4.70,99.90,1037161,28,20100,-69
2021-11-20 06:32:06,11.18,10.23,4.60,99.90,1037944,28,20485,-70
2021-11-20 06:32:38,11.00,10.05,4.70,99.90,1038173,28,20030,-71
2021-11-20 06:33:09,11.45,10.35,4.70,99.90,1034097,28,20014,-70
2021-11-20 06:33:41,11.40,10.30,4.70,99.90,1034341,28,20083,-70
2021-11-20 06:34:12,11.65,10.65,4.70,99.90,1033109,28,20030,-69
2021-11-20 06:34:43,11.43,10.43,4.70,99.90,1034369,28,20034,-69
2021-11-20 06:35:16,12.13,11.00,4.70,99.90,1039464,28,20085,-69
2021-11-20 06:35:47,10.85,9.75,4.70,99.90,1038815,28,20018,-70
2021-11-20 06:36:21,11.20,10.15,4.80,99.90,1034146,28,20074,-70
2021-11-20 06:36:52,10.65,9.70,4.70,99.90,1034735,28,20029,-71
2021-11-20 06:37:22,10.15,9.23,4.70,99.90,1033804,28,20090,-70
2021-11-20 06:37:54,13.13,10.55,4.80,99.90,1035100,28,20029,-70
2021-11-20 06:38:27,10.18,9.15,4.80,99.90,1037734,28,20010,-70
2021-11-20 06:38:58,10.88,9.82,4.80,99.90,1035798,28,20221,-70
2021-11-20 06:39:29,10.05,9.15,4.80,99.90,1036008,28,20109,-70
2021-11-20 06:40:01,10.75,9.75,4.80,99.90,1038852,28,20018,-68
2021-11-20 06:40:43,10.63,9.63,4.80,99.90,1036503,28,20098,-69
2021-11-20 06:41:14,12.13,10.98,4.80,99.90,1033843,28,20038,-69
2021-11-20 06:41:44,10.85,9.85,4.70,99.90,1036290,28,20093,-69
2021-11-20 06:42:15,9.57,8.68,4.70,99.90,1038679,28,20025,-66
2021-11-20 06:42:47,10.57,9.63,4.80,99.90,1035220,28,20078,-72
2021-11-20 06:43:22,10.63,9.70,4.80,99.90,1033283,28,20026,-70
2021-11-20 06:43:53,11.05,10.05,4.70,99.90,1034300,28,20419,-70
2021-11-20 06:44:24,10.05,9.15,4.70,99.90,1037765,28,20026,-71
2021-11-20 06:44:55,11.13,10.02,4.80,99.90,1039455,28,20033,-71
2021-11-20 06:45:29,11.80,10.63,4.80,99.90,1035974,28,20052,-71
2021-11-20 06:46:04,11.90,10.85,4.80,99.90,1034858,28,20049,-68
2021-11-20 06:46:35,11.07,9.88,4.80,99.90,1035293,28,20049,-69
2021-11-20 06:47:06,11.00,9.90,4.80,99.90,1035364,28,20371,-69
2021-11-20 06:47:36,10.52,9.55,4.80,99.90,1034863,28,20033,-69
2021-11-20 06:48:07,10.70,9.48,4.80,99.90,1036224,28,20073,-69
2021-11-20 06:48:39,11.00,10.00,4.80,99.90,1034807,28,20018,-69
2021-11-20 06:49:10,10.75,9.77,4.80,99.90,1034558,28,20022,-69
2021-11-20 06:49:41,11.18,10.18,4.70,99.90,1034654,28,20065,-69
2021-11-20 06:50:11,10.57,9.68,4.80,99.90,1034523,28,20134,-69
2021-11-20 06:50:44,10.40,9.50,4.80,99.90,1034540,28,20025,-70
2021-11-20 06:51:18,9.90,9.02,4.80,99.90,1034666,28,20022,-69
2021-11-20 06:51:49,10.88,9.80,4.90,99.90,1034777,28,20147,-70
2021-11-20 06:52:20,10.40,9.50,4.80,99.90,1034681,28,20108,-70
2021-11-20 06:52:51,10.82,9.82,4.90,99.90,1034531,28,20347,-70
2021-11-20 06:53:23,9.75,8.90,4.90,99.90,1034485,28,20078,-70
2021-11-20 06:53:54,10.50,9.43,4.90,99.90,1035007,28,20046,-69
2021-11-20 06:54:27,11.18,10.13,4.90,99.90,1034386,28,20439,-69
2021-11-20 06:55:07,10.88,9.73,4.80,99.90,1034664,28,20026,-69
2021-11-20 06:55:39,10.80,9.75,4.80,99.90,1030749,28,20018,-69
2021-11-20 06:56:14,10.57,9.48,4.90,99.90,1030730,28,20011,-69
2021-11-20 06:57:04,11.32,10.13,4.90,99.90,1034532,28,20041,-70
2021-11-20 06:57:41,11.20,10.05,4.90,99.90,1034758,28,20096,-70
2021-11-20 06:58:11,11.18,10.18,4.80,99.90,1034799,28,20109,-69
2021-11-20 06:58:49,11.50,10.30,4.80,99.90,1034718,28,20024,-70
2021-11-20 06:59:23,11.00,9.90,4.80,99.90,1034557,28,20459,-70
2021-11-20 07:00:13,10.52,9.52,4.90,99.90,1034820,28,20372,-70
2021-11-20 07:00:46,11.18,10.18,4.80,99.90,1033851,28,20022,-70
2021-11-20 07:01:17,11.63,10.43,4.80,99.90,1034642,28,20164,-69
2021-11-20 07:01:49,11.55,10.45,4.80,99.90,1034547,28,20407,-69
2021-11-20 07:02:35,10.65,9.75,4.80,99.90,1030321,28,20030,-70
2021-11-20 07:03:11,11.65,10.45,4.80,99.90,1030145,28,20027,-70
2021-11-20 07:03:48,10.90,9.95,4.80,99.90,1030044,28,20035,-70
2021-11-20 07:04:23,10.38,9.40,4.80,99.90,1034320,28,20097,-70
2021-11-20 07:04:54,11.00,10.00,4.90,99.90,1034645,28,20060,-70
2021-11-20 07:05:28,9.70,8.90,4.90,99.90,1037270,28,20026,-71
2021-11-20 07:06:07,11.65,10.45,4.90,99.90,1034774,28,20700,-70
2021-11-20 07:06:50,11.30,10.18,4.90,99.90,1034668,28,20505,-71
2021-11-20 07:07:20,11.43,10.40,4.90,99.90,1033587,28,20029,-70
2021-11-20 07:07:53,10.63,9.55,4.90,99.90,1035014,28,20029,-71
2021-11-20 07:08:28,10.43,9.43,4.90,99.90,1034499,28,20069,-70
2021-11-20 07:08:59,10.68,9.70,4.90,99.90,1034864,28,20116,-70
2021-11-20 07:09:29,9.93,9.02,4.90,99.90,1034843,28,20018,-70
2021-11-20 07:10:01,10.18,9.18,4.90,99.90,1034578,28,20022,-70
2021-11-20 07:10:33,10.68,9.68,4.90,99.90,1032764,28,20579,-71
2021-11-20 07:11:04,10.70,9.70,4.90,99.90,1034932,28,20037,-70
2021-11-20 07:11:35,10.43,9.48,4.90,99.90,1034789,28,20108,-70
2021-11-20 07:12:07,10.88,9.88,4.90,99.90,1034662,28,20366,-70
2021-11-20 07:12:37,10.68,9.77,4.90,99.90,1034665,28,20334,-70
2021-11-20 07:13:09,10.27,9.38,4.90,99.90,1034867,28,20041,-70
2021-11-20 07:13:40,10.57,9.68,4.90,99.90,1034757,28,20451,-70
2021-11-20 07:14:11,11.02,9.93,4.90,99.90,1030236,28,20037,-70
2021-11-20 07:14:41,10.55,9.60,4.90,99.90,1030132,28,20037,-70
2021-11-20 07:15:12,11.30,10.20,4.90,99.90,1030728,28,20037,-70
2021-11-20 07:15:43,11.52,10.23,4.90,99.90,1030174,28,20027,-70
2021-11-20 07:16:15,10.80,9.80,4.90,99.90,1030611,28,20015,-70
2021-11-20 07:16:47,10.68,9.57,5.00,99.90,1034808,28,20653,-70
2021-11-20 07:17:18,11.40,10.35,5.00,99.90,1035121,28,20028,-70
2021-11-20 07:17:48,11.65,10.52,4.90,99.90,1034486,28,20477,-70
2021-11-20 07:18:20,10.50,9.55,4.90,99.90,1034770,28,20018,-70
2021-11-20 07:18:51,10.75,9.75,4.90,99.90,1034753,28,20608,-71
2021-11-20 07:19:21,10.52,9.60,5.00,99.90,1034767,28,20030,-70
2021-11-20 07:19:52,9.93,9.05,5.00,99.90,1034788,28,20026,-70
2021-11-20 07:20:27,10.20,9.32,5.00,99.90,1034374,28,20694,-71
2021-11-20 07:20:57,10.63,9.63,5.00,99.90,1034574,28,20108,-71
2021-11-20 07:21:29,10.60,9.60,5.10,99.90,1034600,28,20026,-70
2021-11-20 07:21:59,9.73,8.85,5.10,99.90,1034588,28,20076,-70
2021-11-20 07:22:30,11.05,9.95,5.10,99.90,1034428,28,20030,-70
2021-11-20 07:23:01,10.90,9.80,5.10,99.90,1034817,28,20827,-70
2021-11-20 07:23:33,10.32,9.43,5.10,99.90,1034672,28,20092,-70
2021-11-20 07:24:07,9.63,8.82,5.10,99.90,1034803,28,20022,-71
2021-11-20 07:24:38,9.80,8.95,5.10,99.90,1035643,28,20065,-70
2021-11-20 07:25:09,10.32,9.43,5.10,99.90,1035001,28,20154,-70
2021-11-20 07:25:41,9.40,8.60,5.20,99.90,1034653,28,20025,-70
2021-11-20 07:26:13,9.90,9.00,5.20,99.90,1034634,28,20029,-70
2021-11-20 07:26:46,9.73,8.82,5.20,99.90,1036403,28,20447,-71
2021-11-20 07:27:17,10.77,9.73,5.20,99.90,1036072,28,20048,-70
2021-11-20 07:27:47,11.20,10.10,5.20,99.90,1035908,28,20044,-70
2021-11-20 07:28:18,11.25,10.23,5.10,99.90,1035715,28,20022,-69
2021-11-20 07:28:50,11.38,10.27,5.10,99.90,1035158,28,20153,-69
2021-11-20 07:29:20,10.48,9.55,5.10,99.90,1035365,28,20018,-70
2021-11-20 07:29:51,10.45,9.48,5.10,99.90,1035154,28,20537,-70
2021-11-20 07:30:24,12.75,11.10,5.10,99.90,1035101,28,20022,-68
2021-11-20 07:30:55,10.90,9.90,5.10,99.90,1029372,28,20018,-70
2021-11-20 07:31:26,11.23,10.13,5.10,99.90,1026901,28,20315,-70
2021-11-20 07:31:56,10.70,9.70,5.10,99.90,1027534,28,20114,-70
2021-11-20 07:32:27,10.45,9.55,5.10,99.90,1026917,28,20054,-69
2021-11-20 07:32:58,11.32,10.15,5.10,99.90,1027610,28,20085,-70
2021-11-20 07:33:29,11.20,10.10,5.10,99.90,1027749,28,20027,-72
2021-11-20 07:34:00,11.50,10.40,5.10,99.90,1031325,28,20497,-71
2021-11-20 07:34:31,11.02,9.60,5.10,99.90,1031304,28,20101,-71
2021-11-20 07:35:02,11.07,9.80,5.20,99.90,1031565,28,20032,-71
2021-11-20 07:35:38,10.38,9.48,5.20,99.90,1031183,28,20029,-70
2021-11-20 07:36:09,11.27,10.15,5.20,99.90,1032397,28,20502,-70
2021-11-20 07:36:41,10.38,9.38,5.20,99.90,1034564,28,20045,-71
2021-11-20 07:37:12,10.35,9.35,5.20,99.90,1034643,28,20455,-71
2021-11-20 07:37:43,9.85,8.85,5.30,99.90,1034543,28,20028,-70
2021-11-20 07:57:33,9.38,8.57,5.30,99.90,1029992,28,20550,-71
2021-11-20 07:58:05,10.68,9.57,5.30,99.90,1030494,28,20062,-71
2021-11-20 07:58:37,9.73,8.88,5.30,99.90,1030214,28,20054,-71
2021-11-20 07:59:11,10.82,9.80,5.40,99.90,1033511,28,20061,-72
2021-11-20 07:59:42,10.10,9.18,5.40,99.90,1034310,28,20026,-71
2021-11-20 08:00:16,9.55,8.75,5.40,99.90,1034839,28,20022,-71
2021-11-20 08:00:49,9.88,8.98,5.40,99.90,1032896,28,20467,-72
2021-11-20 08:01:21,10.77,9.77,5.40,99.90,1030389,28,20026,-73
2021-11-20 08:01:53,10.25,9.35,5.40,99.90,1030529,28,20495,-71
2021-11-20 08:02:24,9.88,8.98,5.40,99.90,1030663,28,20054,-71
2021-11-20 08:02:55,10.27,9.27,5.50,99.90,1031930,28,20045,-72
2021-11-20 08:03:27,10.20,9.30,5.50,99.90,1035425,28,20116,-73
2021-11-20 08:03:57,10.88,9.88,5.40,99.90,1035245,28,20022,-74
2021-11-20 08:04:28,10.77,9.70,5.40,99.90,1035252,28,20068,-74
2021-11-20 08:04:59,10.52,9.52,5.40,99.90,1035768,28,20022,-74
2021-11-20 08:05:29,10.07,9.18,5.40,99.90,1035208,28,20521,-74
2021-11-20 08:06:01,10.60,9.35,5.40,99.90,1035363,28,20109,-78
2021-11-20 08:06:32,11.15,10.07,5.40,99.90,1035753,28,20018,-75
2021-11-20 08:07:05,10.18,9.20,5.40,99.90,1035509,28,20097,-75
2021-11-20 08:07:36,10.32,9.43,5.50,99.90,1035238,28,20018,-82
2021-11-20 08:08:08,10.10,9.10,5.50,99.90,1031143,28,20105,-76
2021-11-20 08:08:39,11.05,10.02,5.50,99.90,1031607,28,20475,-80
2021-11-20 08:09:11,10.10,9.13,5.50,99.90,1031337,28,20109,-73
2021-11-20 08:09:41,9.60,8.77,5.50,99.90,1031538,28,20023,-73
2021-11-20 08:10:15,10.38,9.43,5.50,99.90,1035400,28,20018,-74
2021-11-20 08:10:47,10.25,9.25,5.60,99.90,1030452,28,20113,-74
2021-11-20 08:11:18,11.15,10.02,5.50,99.90,1031271,28,20101,-73
2021-11-20 08:11:49,10.63,9.52,5.60,99.90,1031036,28,20114,-71
2021-11-20 08:12:19,9.70,8.85,5.60,99.90,1031149,28,20554,-76
2021-11-20 08:12:50,10.43,9.43,5.60,99.90,1035200,28,20443,-74
2021-11-20 08:13:21,10.35,9.35,5.70,99.90,1035668,28,20591,-71
2021-11-20 08:13:52,10.25,9.25,5.70,99.90,1035326,28,20157,-76
2021-11-20 08:14:22,10.60,9.60,5.70,99.90,1035121,28,20198,-72
2021-11-20 08:14:53,11.05,10.05,5.70,99.90,1035259,28,20030,-72
2021-11-20 08:15:26,10.63,9.70,5.70,99.90,1035182,28,20478,-73
2021-11-20 08:15:57,10.32,9.43,5.70,99.90,1035286,28,20030,-73
2021-11-20 08:16:29,10.60,9.60,5.70,99.90,1030696,28,20026,-73
2021-11-20 08:17:00,11.80,10.63,5.70,99.90,1031104,28,20026,-73
2021-11-20 08:17:30,11.07,9.98,5.70,99.90,1030918,28,20565,-73
2021-11-20 08:18:01,10.10,9.10,5.70,99.90,1031274,28,20072,-73
2021-11-20 08:18:32,11.15,10.00,5.70,99.90,1035266,28,20022,-73
2021-11-20 08:19:03,10.95,9.95,5.60,99.90,1035702,28,20058,-73
2021-11-20 08:19:35,11.63,10.52,5.70,99.90,1035423,28,20479,-73
2021-11-20 08:20:08,10.82,9.73,5.60,99.90,1035328,28,20018,-73
2021-11-20 08:20:42,10.80,9.70,5.70,99.90,1034715,28,20105,-73
2021-11-20 08:21:13,12.02,10.82,5.70,99.90,1033478,28,20074,-74
2021-11-20 08:21:44,10.13,9.13,5.60,99.90,1030936,28,20038,-74
2021-11-20 08:22:14,11.35,10.25,5.70,99.90,1030867,28,20033,-74
2021-11-20 08:22:45,11.23,10.13,5.60,99.90,1030520,28,20018,-74
2021-11-20 08:23:16,12.18,10.75,5.70,99.90,1031786,28,20022,-74
2021-11-20 08:23:47,11.40,10.30,5.70,99.90,1035542,28,20041,-74
2021-11-20 08:24:18,10.63,9.60,5.70,99.90,1035321,28,20037,-73
2021-11-20 08:24:49,10.35,9.38,5.70,99.90,1035552,28,20041,-74
2021-11-20 08:25:26,12.30,11.13,5.70,99.90,1035347,28,20105,-74
2021-11-20 08:25:57,12.82,11.52,5.60,99.90,1031783,28,20018,-74
2021-11-20 08:26:35,11.40,10.30,5.50,99.90,1031055,28,20014,-74
2021-11-20 08:27:09,12.35,11.00,5.50,99.90,1031395,28,20029,-74
2021-11-20 08:27:40,11.32,10.23,5.60,99.90,1031227,28,20031,-74
2021-11-20 08:28:17,12.32,11.05,5.50,99.90,1031406,28,20025,-75
2021-11-20 08:28:48,12.30,11.15,5.60,99.90,1026643,28,20033,-74
2021-11-20 08:29:20,13.00,11.48,5.60,99.90,1026991,28,20045,-74
2021-11-20 08:29:51,12.93,11.52,5.60,99.90,1027078,28,20018,-73
2021-11-20 08:30:27,12.57,11.35,5.50,99.90,1027071,28,20517,-74
2021-11-20 08:30:58,11.90,10.80,5.50,99.90,1029458,28,20015,-74
2021-11-20 08:31:29,13.27,11.55,5.50,99.90,1031250,28,20020,-74
2021-11-20 08:32:00,11.60,10.50,5.50,99.90,1031682,28,20398,-74
2021-11-20 08:32:30,12.25,10.93,5.50,99.90,1031354,28,20455,-74
2021-11-20 08:33:02,12.30,11.00,5.60,99.90,1026814,28,20050,-74
2021-11-20 08:33:33,11.23,10.15,5.60,99.90,1026871,28,20022,-74
2021-11-20 08:34:03,12.07,10.93,5.70,99.90,1027036,28,20022,-74
2021-11-20 08:34:35,12.23,11.02,5.70,99.90,1027161,28,20033,-74
2021-11-20 08:35:07,12.18,10.95,5.70,99.90,1027076,28,20138,-74
2021-11-20 08:35:38,11.73,10.52,5.80,99.90,1026853,28,20344,-73
2021-11-20 08:36:11,14.60,11.25,5.80,99.90,1027116,28,20015,-74
2021-11-20 08:36:45,12.07,10.88,5.70,99.90,1027725,28,20033,-74
2021-11-20 08:37:16,11.48,10.32,5.70,99.90,1031218,28,20165,-73
2021-11-20 08:37:47,11.85,10.65,5.80,99.90,1033203,28,20086,-74
2021-11-20 08:38:18,12.68,11.30,5.80,99.90,1035338,28,20029,-74
2021-11-20 08:38:49,11.48,10.48,5.80,99.90,1035231,28,20033,-73
2021-11-20 08:39:20,11.95,10.70,5.80,99.90,1035273,28,20566,-73
2021-11-20 08:39:53,11.90,10.85,5.70,99.90,1034579,28,20029,-75
2021-11-20 08:40:30,11.88,10.68,5.70,99.90,1034953,28,20056,-74
2021-11-20 08:41:02,10.95,9.85,5.70,99.90,1032989,28,20368,-73
2021-11-20 08:41:33,10.43,9.43,5.90,99.90,1034988,28,20038,-74
2021-11-20 08:42:04,11.68,10.48,5.90,99.90,1035155,28,20540,-74
2021-11-20 08:42:36,11.98,10.77,5.80,99.90,1035123,28,20136,-74
2021-11-20 08:43:08,11.98,10.75,5.70,99.90,1035381,28,20505,-74
2021-11-20 08:43:39,13.18,11.88,5.70,99.90,1035366,28,20025,-74
2021-11-20 08:44:10,12.15,11.02,5.80,99.90,1035141,28,20018,-74
2021-11-20 08:44:41,12.25,11.05,5.80,99.90,1035250,28,20117,-74
2021-11-20 08:45:18,12.05,10.85,5.90,99.90,1035485,28,20128,-74
2021-11-20 08:45:51,10.43,9.43,5.90,99.90,1035137,28,20101,-74
2021-11-20 08:46:23,11.30,10.20,6.00,99.90,1035237,28,20033,-73
2021-11-20 08:46:54,11.80,10.60,6.00,99.90,1035366,28,20554,-74
2021-11-20 08:47:25,12.13,10.82,6.00,99.90,1035200,28,20037,-74
2021-11-20 08:47:56,11.45,10.35,5.90,99.90,1035312,28,20014,-74
2021-11-20 08:48:27,11.68,10.57,5.80,99.90,1035212,28,20030,-74
2021-11-20 08:48:58,12.00,10.77,5.80,99.90,1035414,28,20030,-74
2021-11-20 08:49:29,10.90,9.90,5.80,99.90,1034944,28,20160,-74
2021-11-20 08:50:00,10.80,9.75,5.80,99.90,1035655,28,20036,-74
2021-11-20 08:50:42,10.52,9.50,5.90,99.90,1035154,28,20033,-74
2021-11-20 08:51:17,11.73,10.52,5.90,99.90,1033625,28,20109,-73
2021-11-20 08:51:50,12.10,10.90,5.90,99.90,1035100,28,20045,-73
2021-11-20 08:52:21,11.63,10.40,5.90,99.90,1031002,28,20117,-73
2021-11-20 08:52:51,12.27,11.10,5.90,99.90,1030908,28,20026,-73
2021-11-20 08:53:25,11.02,9.93,5.80,99.90,1031039,28,20048,-74
2021-11-20 08:53:59,12.88,11.57,5.80,99.90,1031640,28,20029,-73
2021-11-20 08:54:30,12.98,11.68,5.70,99.90,1035098,28,20048,-73
2021-11-20 08:55:01,13.55,11.60,5.60,99.90,1033713,28,20108,-73
2021-11-20 08:55:32,11.85,10.68,5.70,99.90,1032848,28,20493,-73
2021-11-20 08:56:04,13.77,12.13,5.70,99.90,1033430,28,20038,-74
2021-11-20 08:56:41,12.10,10.90,5.70,99.90,1035477,28,20117,-73
2021-11-20 08:57:14,12.00,10.73,5.70,99.90,1028026,28,20026,-74
2021-11-20 08:57:47,12.50,11.02,5.70,99.90,1027406,28,20447,-73
2021-11-20 08:58:19,12.30,11.18,5.70,99.90,1026947,28,20045,-73
2021-11-20 08:58:50,12.82,11.60,5.70,99.90,1026469,28,20050,-74
2021-11-20 08:59:26,12.32,11.07,5.70,99.90,1027839,28,20023,-74
2021-11-20 08:59:57,12.05,10.77,5.80,99.90,1030947,28,20022,-75
2021-11-20 09:00:37,10.20,9.30,5.80,99.90,1031794,28,20030,-76
2021-11-20 09:01:17,11.10,9.63,5.80,99.90,1033410,28,20451,-76
2021-11-20 09:02:04,11.85,10.75,5.90,99.90,1034851,28,20458,-75
2021-11-20 09:02:52,11.75,10.65,5.90,99.90,1035178,28,20497,-73
2021-11-20 09:03:47,11.50,10.30,6.00,99.90,1031185,28,20031,-72
2021-11-20 09:04:30,13.27,11.88,6.00,99.90,1031308,28,20105,-72
2021-11-20 09:05:08,12.32,10.70,6.00,99.90,1030975,28,20023,-72
2021-11-20 09:05:44,12.32,11.13,6.00,99.90,1026536,28,20058,-72
2021-11-20 09:06:24,11.65,10.45,5.80,99.90,1026808,28,20054,-72
2021-11-20 09:07:17,12.63,11.43,5.80,99.90,1026635,28,20250,-72
2021-11-20 09:08:06,12.27,11.07,5.80,99.90,1031128,28,20022,-76
2021-11-20 09:08:37,11.88,10.68,5.90,99.90,1031623,28,20653,-76
2021-11-20 09:09:14,11.93,10.70,6.00,99.90,1031729,28,20018,-75
2021-11-20 09:09:52,11.73,10.20,6.00,99.90,1031266,28,20104,-75
2021-11-20 09:10:26,9.93,9.05,6.20,99.90,1031132,28,20033,-75
2021-11-20 09:11:08,9.95,8.60,6.30,99.90,1031627,28,20454,-76
2021-11-20 09:11:46,10.70,9.70,6.40,99.90,1029884,28,20545,-76
2021-11-20 09:12:32,11.27,10.07,6.40,99.90,1031366,28,20215,-76
2021-11-20 09:13:20,9.85,8.90,6.40,99.90,1031135,28,20019,-75
2021-11-20 09:14:06,11.10,10.00,6.50,99.90,1026522,28,20023,-76
2021-11-20 09:14:50,9.93,9.02,6.50,99.90,1026862,28,20031,-76
2021-11-20 09:15:55,10.77,9.70,6.50,99.90,1028383,28,20034,-75
2021-11-20 09:16:28,10.25,9.25,6.60,99.90,1029552,28,20041,-76
2021-11-20 09:16:59,9.75,8.80,6.60,99.90,1035391,28,20022,-75
2021-11-20 09:17:30,11.25,10.15,6.60,99.90,1035355,28,20022,-77
2021-11-20 09:18:01,11.93,10.73,6.50,99.90,1030491,28,20030,-74
2021-11-20 09:18:34,11.63,10.43,6.40,99.90,1030681,28,20042,-75
2021-11-20 09:19:07,11.98,10.77,6.40,99.90,1026903,28,20358,-75
2021-11-20 09:19:39,12.27,11.07,6.40,99.90,1027399,28,20066,-75
2021-11-20 09:20:11,11.48,10.27,6.40,99.90,1030587,28,20054,-75
2021-11-20 09:20:41,11.52,10.32,6.30,99.90,1031247,28,20114,-75
2021-11-20 09:21:14,12.68,10.18,6.40,99.90,1035563,28,20406,-76
2021-11-20 09:21:45,12.55,11.25,6.40,99.90,1033813,28,20578,-76
2021-11-20 09:22:16,10.95,9.82,6.40,99.90,1035426,28,20061,-76
2021-11-20 09:22:47,10.30,9.40,6.40,99.90,1034900,28,20601,-76
2021-11-20 09:23:19,9.68,8.77,6.50,99.90,1035447,28,20170,-75
2021-11-20 09:23:52,9.57,8.50,6.60,99.90,1030727,28,20018,-75
2021-11-20 09:24:24,9.55,8.65,6.70,99.90,1030976,28,20042,-76
2021-11-20 09:24:55,10.15,8.70,6.70,99.90,1030026,28,20061,-76
2021-11-20 09:25:27,9.65,8.65,6.80,99.90,1029556,28,20049,-77
2021-11-20 09:25:59,9.30,8.40,6.80,99.90,1032679,28,20442,-75
2021-11-20 09:26:32,10.20,9.20,6.80,99.90,1034961,28,20010,-67
2021-11-20 09:27:03,11.30,10.10,6.80,99.90,1029034,28,20060,-69
2021-11-20 09:27:35,11.27,10.07,6.60,99.90,1026539,28,20031,-66
2021-11-20 09:28:10,11.18,10.07,6.60,99.90,1026520,28,20670,-67
2021-11-20 09:28:41,11.18,10.18,6.60,99.90,1027481,28,20014,-67
2021-11-20 09:29:14,10.80,9.70,6.70,99.90,1031253,28,20798,-66
2021-11-20 09:29:45,11.43,9.90,6.70,99.90,1030789,28,20019,-67
2021-11-20 09:30:39,11.07,10.07,6.70,99.90,1030776,28,20530,-67
2021-11-20 09:31:10,11.02,10.02,6.80,99.90,1030916,28,20022,-68
2021-11-20 09:31:44,10.98,9.88,6.70,99.90,1033081,28,20557,-67
2021-11-20 09:32:15,11.25,10.18,6.60,99.90,1035262,28,20101,-68
2021-11-20 09:32:45,11.50,10.30,6.50,99.90,1032804,28,20006,-68
2021-11-20 09:33:17,11.98,10.52,6.40,99.90,1035033,28,20029,-68
2021-11-20 09:33:48,13.23,11.05,6.30,99.90,1034914,28,20026,-68
2021-11-20 09:34:20,11.23,10.23,6.30,99.90,1035090,28,20459,-68
2021-11-20 09:34:50,11.43,10.23,6.30,99.90,1028556,28,20022,-68
2021-11-20 09:35:21,10.98,9.88,6.40,99.90,1030410,28,20022,-67
2021-11-20 09:35:52,11.52,9.57,6.60,99.90,1030645,28,20007,-67
2021-11-20 09:36:24,10.20,9.25,6.70,99.90,1030346,28,20110,-67
2021-11-20 09:36:58,10.48,9.57,6.70,99.90,1030932,28,20006,-67
2021-11-20 09:37:29,9.98,9.05,6.80,99.90,1034847,28,20010,-68
2021-11-20 09:38:00,10.25,9.32,6.80,99.90,1035161,28,20014,-68
2021-11-20 09:38:32,10.43,9.43,6.80,99.90,1034902,28,20048,-69
2021-11-20 09:39:08,10.32,9.23,6.90,99.90,1034988,28,20044,-68
2021-11-20 09:39:40,10.57,9.50,6.90,99.90,1034865,28,20014,-67
2021-11-20 09:40:12,11.18,9.95,6.90,99.90,1034901,28,20010,-67
2021-11-20 09:40:48,11.18,10.18,6.90,99.90,1034831,28,20056,-66
2021-11-20 09:41:23,10.80,9.75,6.90,99.90,1034939,28,20248,-68
2021-11-20 09:42:00,10.52,9.52,6.90,99.90,1035052,28,20022,-68
2021-11-20 09:42:51,11.95,9.90,6.90,99.90,1032835,28,20018,-68
2021-11-20 09:43:25,11.93,10.73,6.80,99.90,1033273,28,20467,-66
2021-11-20 09:43:59,11.38,10.30,6.60,99.90,1035172,28,20030,-67
2021-11-20 09:44:35,11.50,10.38,6.50,99.90,1034710,28,20020,-67
2021-11-20 09:45:21,12.35,10.35,6.50,99.90,1035047,28,20041,-66
2021-11-20 09:46:04,11.07,9.98,6.60,99.90,1034606,28,20022,-67
2021-11-20 09:46:44,10.10,9.15,6.70,99.90,1034747,28,20037,-66
2021-11-20 09:47:29,10.77,9.65,6.80,99.90,1035375,28,20048,-66
2021-11-20 09:48:37,10.75,9.73,6.70,99.90,1034591,28,20030,-68
2021-11-20 09:49:23,11.45,10.00,6.70,99.90,1030817,28,20613,-67
2021-11-20 09:49:58,11.48,10.38,6.70,99.90,1034862,28,20049,-69
2021-11-20 09:50:49,12.20,11.00,6.50,99.90,1034674,28,20041,-69
2021-11-20 09:51:32,12.00,10.85,6.50,99.90,1030754,28,20025,-69
2021-11-20 09:52:04,11.70,10.55,6.60,99.90,1024820,28,20052,-69
2021-11-20 09:52:35,13.25,11.32,6.60,99.90,1026428,28,20102,-69
2021-11-20 09:53:07,12.52,11.23,6.60,99.90,1024736,28,20679,-69
2021-11-20 09:53:37,12.18,10.98,6.50,99.90,1027184,28,20187,-69
2021-11-20 09:54:17,13.20,11.52,6.40,99.90,1035078,28,20029,-69
2021-11-20 09:54:51,11.77,10.57,6.30,99.90,1034905,28,20068,-68
2021-11-20 09:55:31,13.40,11.63,6.30,99.90,1034936,28,20478,-69
2021-11-20 09:56:10,13.05,11.50,6.20,99.90,1034861,28,20018,-69
2021-11-20 09:56:55,14.20,11.95,6.10,99.90,1034579,28,20042,-69
2021-11-20 09:57:56,13.63,12.20,6.20,99.90,1034934,28,20490,-70
2021-11-20 09:58:37,13.90,12.50,6.20,99.90,1033977,28,20033,-69
2021-11-20 09:59:25,14.40,12.52,6.10,99.90,1034728,28,20026,-70
2021-11-20 10:00:18,14.02,12.55,6.10,99.90,1031053,28,20105,-69
2021-11-20 10:01:11,14.02,12.30,6.00,99.90,1030845,28,20019,-70
2021-11-20 10:01:59,15.63,13.35,5.90,99.90,1031005,28,20084,-72
2021-11-20 10:02:48,13.95,12.48,5.90,99.90,1024778,28,20034,-69
2021-11-20 10:03:34,12.60,11.40,5.90,99.90,1026592,28,20452,-70
2021-11-20 10:04:05,13.68,12.27,6.00,99.90,1027158,28,20146,-70
2021-11-20 10:04:54,14.02,11.70,6.00,99.90,1030724,28,20427,-70
2021-11-20 10:05:33,13.63,12.13,6.10,99.90,1030731,28,20121,-70
2021-11-20 10:06:26,13.82,12.43,6.10,99.90,1030955,28,20014,-70
2021-11-20 10:07:11,14.93,13.30,6.10,99.90,1026447,28,20022,-70
2021-11-20 10:08:22,13.23,11.95,6.30,99.90,1026637,28,20018,-69
2021-11-20 10:09:04,13.30,11.90,6.20,99.90,1030159,28,20010,-69
2021-11-20 10:09:35,13.90,12.50,6.40,99.90,1030779,28,20023,-71
2021-11-20 10:10:16,14.57,13.00,6.50,99.90,1030992,28,20038,-68
2021-11-20 10:11:03,14.82,13.38,6.50,99.90,1034216,28,20021,-67
2021-11-20 10:12:16,13.80,11.98,6.60,99.90,1034992,28,20530,-68
2021-11-20 10:13:10,13.32,11.05,6.80,99.90,1018269,29,20024,-68
2021-11-20 10:14:11,13.65,12.30,6.90,99.90,1035041,28,20018,-68
2021-11-20 10:14:53,13.23,11.93,7.00,99.90,1030193,28,20414,-71
2021-11-20 10:15:31,12.93,11.63,7.10,99.90,1030418,28,20091,-67
2021-11-20 10:16:18,14.35,12.95,7.00,99.90,1030725,28,20493,-68
2021-11-20 10:17:01,14.10,12.70,7.00,99.90,1030575,28,20482,-67
2021-11-20 10:17:43,13.88,12.48,7.00,99.90,1033411,28,20349,-68
2021-11-20 10:18:28,14.20,12.80,7.10,99.90,1031143,28,20790,-70
2021-11-20 10:19:10,14.30,12.82,7.10,99.90,1034917,28,20022,-67
2021-11-20 10:19:46,15.50,13.15,7.20,99.90,1031701,28,20454,-70
2021-11-20 10:20:26,15.10,13.63,7.20,99.90,1031040,28,20076,-68
2021-11-20 10:21:16,13.45,12.10,7.20,99.90,1030863,28,20026,-68
2021-11-20 10:21:59,14.18,12.77,7.20,99.90,1031769,28,20014,-68
2021-11-20 10:22:40,12.52,11.35,7.30,99.90,1034740,28,20605,-68
2021-11-20 10:23:29,12.32,11.07,7.30,99.90,1030656,28,20026,-68
2021-11-20 10:24:34,15.30,13.80,7.20,99.90,1030264,28,20030,-68
2021-11-20 10:25:13,13.13,11.73,7.10,99.90,1033459,28,20072,-68
2021-11-20 10:25:49,12.05,10.85,7.20,99.90,1034238,28,20018,-68
2021-11-20 10:26:44,12.48,11.18,7.30,99.90,1034722,28,20493,-67
2021-11-20 10:27:24,13.23,12.00,7.30,99.90,1034921,28,20207,-71
2021-11-20 10:28:08,13.75,12.45,7.30,99.90,1034895,28,20018,-69
2021-11-20 10:28:51,14.07,12.65,7.20,99.90,1034926,28,20100,-67
2021-11-20 10:29:47,13.73,11.75,7.10,99.90,1034664,28,20068,-67
2021-11-20 10:30:21,13.15,11.88,7.10,99.90,1034727,28,20022,-67
2021-11-20 10:31:00,12.70,11.45,7.20,99.90,1034806,28,20029,-67
2021-11-20 10:31:41,12.57,11.27,7.30,99.90,1034466,28,20334,-69
2021-11-20 10:32:37,12.45,11.15,7.30,99.90,1035173,28,20045,-65
2021-11-20 10:33:16,12.98,11.57,7.40,99.90,1032657,28,20107,-65
2021-11-20 10:33:54,14.43,12.95,7.30,99.90,1034694,28,20022,-66
2021-11-20 10:34:47,13.18,11.88,7.30,99.90,1034750,28,20030,-67
2021-11-20 10:35:27,14.57,13.07,7.20,99.90,1032774,28,20036,-66
2021-11-20 10:36:10,14.55,13.05,7.10,99.90,1032196,28,20761,-67
2021-11-20 10:37:02,16.13,14.10,6.90,99.90,1033610,28,20516,-69
2021-11-20 10:37:38,16.13,13.57,6.90,99.90,1032714,28,20049,-66
2021-11-20 10:38:29,14.68,13.05,6.80,99.90,1029021,28,20542,-67
2021-11-20 10:39:07,13.82,12.35,6.80,99.90,1030647,28,20105,-66
2021-11-20 10:39:46,13.85,12.45,6.90,99.90,1033880,28,20030,-66
2021-11-20 10:40:48,13.70,12.23,6.90,99.90,1034608,28,20474,-66
2021-11-20 10:41:21,12.93,11.27,6.80,99.90,1031817,28,20049,-66
2021-11-20 10:42:00,13.52,11.57,6.90,99.90,1034305,28,20048,-67
2021-11-20 10:42:56,12.90,11.60,6.90,99.90,1034515,28,20073,-68
2021-11-20 10:43:55,15.38,12.63,6.80,99.90,1024378,28,20566,-67
2021-11-20 10:44:33,13.50,12.15,6.70,99.90,1024681,28,20961,-66
2021-11-20 10:45:31,33.47,25.17,6.60,99.90,1034072,28,20014,-67
2021-11-20 10:46:29,13.13,11.82,6.70,99.90,1032743,28,20019,-66
2021-11-20 10:47:05,11.25,10.02,6.80,99.90,1032424,28,20018,-66
2021-11-20 10:47:41,10.30,9.32,6.80,99.90,1034396,28,20022,-67
2021-11-20 10:48:27,11.25,10.15,6.70,99.90,1034667,28,20048,-67
2021-11-20 10:49:34,10.68,9.68,6.70,99.90,1032238,28,20029,-66
2021-11-20 10:50:26,11.02,9.93,6.70,99.90,1034232,28,20033,-67
2021-11-20 10:51:22,9.48,8.65,6.70,99.90,1030711,28,20549,-67
2021-11-20 10:52:15,9.90,9.00,6.90,99.90,1030330,28,20037,-69
2021-11-20 10:53:01,10.70,9.05,7.00,99.90,1030517,28,20078,-70
2021-11-20 10:54:04,9.48,8.68,7.00,99.90,1033523,28,20037,-67
2021-11-20 10:54:49,12.75,9.55,7.00,99.90,1017940,29,20039,-67
2021-11-20 10:55:26,9.85,8.90,7.00,99.90,1019404,28,20452,-67
2021-11-20 10:56:19,9.05,8.23,6.90,99.90,1034853,28,20482,-67
2021-11-20 10:57:01,9.10,8.23,7.20,99.90,1030172,28,20023,-68
2021-11-20 10:57:49,9.00,8.20,7.20,99.90,1030353,28,20115,-66
2021-11-20 10:58:52,7.93,7.20,7.20,99.90,1026254,28,20031,-68
2021-11-20 10:59:53,8.13,7.43,7.20,99.90,1010288,29,20107,-67
2021-11-20 11:00:58,9.07,8.27,7.00,99.90,1014565,29,20028,-66
2021-11-20 11:01:48,9.85,8.88,6.90,99.90,1031714,28,20057,-67
2021-11-20 11:03:01,8.95,8.15,7.00,99.90,1032118,28,20585,-67
2021-11-20 11:03:38,8.40,7.60,6.90,99.90,1033750,28,20048,-67
2021-11-20 11:04:33,8.55,7.70,6.90,99.90,1032865,28,20041,-67
2021-11-20 11:05:16,8.38,7.57,7.00,99.90,1030806,28,20002,-66
2021-11-20 11:06:15,8.38,7.68,7.10,99.90,1032837,28,20006,-66
2021-11-20 11:07:07,7.57,6.88,7.20,99.90,1032773,28,20528,-66
2021-11-20 11:08:12,7.60,6.90,7.30,99.90,1029896,28,20105,-68
2021-11-20 11:08:56,7.00,6.40,7.30,99.90,1030356,28,20183,-67
2021-11-20 11:09:36,7.10,6.57,7.40,99.90,1031313,28,20763,-67
2021-11-20 11:10:15,7.68,6.97,7.40,99.90,1033120,28,20575,-66
2021-11-20 11:10:51,7.20,6.60,7.30,99.90,1034610,28,20185,-67
2021-11-20 11:11:27,8.18,7.40,7.40,99.90,1032441,28,20093,-67
2021-11-20 11:12:02,6.85,6.28,7.40,99.90,1031812,28,20019,-67
2021-11-20 11:12:43,7.30,6.63,7.30,99.90,1028863,28,20068,-68
2021-11-20 11:13:38,7.55,6.95,7.30,99.90,1028221,28,20097,-68
2021-11-20 11:14:32,7.63,7.00,7.40,99.90,1022884,28,20023,-67
2021-11-20 11:15:06,7.53,6.82,7.40,99.90,1026733,28,20034,-67
2021-11-20 11:16:03,7.43,6.72,7.30,99.90,1025984,28,20559,-67
2021-11-20 11:16:36,6.63,6.13,7.40,99.90,1034190,28,20029,-67
2021-11-20 11:17:36,7.05,6.45,7.40,99.90,1034656,28,20040,-68
2021-11-20 11:18:20,6.50,6.00,7.50,99.90,1033084,28,20074,-68
2021-11-20 11:19:08,7.28,6.60,7.60,99.90,1033406,28,20027,-67
2021-11-20 11:20:12,7.25,6.55,7.50,99.90,1031831,28,20018,-66
2021-11-20 11:21:05,7.95,7.20,7.60,99.90,1032910,28,20115,-73
2021-11-20 11:21:41,6.35,5.78,7.60,99.90,1023150,28,20452,-75
2021-11-20 11:22:26,6.45,5.85,7.70,99.90,1028383,28,20367,-75
2021-11-20 11:23:21,6.40,5.85,7.60,99.90,1030332,28,20010,-75
2021-11-20 11:24:18,5.80,5.30,7.60,99.90,1033559,28,20026,-75
2021-11-20 11:25:10,6.18,5.57,7.60,99.90,1016541,29,20036,-75
2021-11-20 11:25:48,5.65,5.15,7.70,99.90,1024057,28,20399,-75
2021-11-20 11:26:18,5.80,5.30,7.80,99.90,1032054,28,20021,-75
2021-11-20 11:27:13,5.80,5.30,7.90,99.90,1034409,28,20516,-74
2021-11-20 11:28:08,5.18,4.78,8.00,99.90,1032312,28,20500,-74
2021-11-20 11:29:16,5.60,5.10,8.10,99.90,1031965,28,20029,-76
2021-11-20 11:29:50,4.70,4.30,8.20,99.90,1033137,28,20019,-77
2021-11-20 11:30:32,4.90,4.50,8.30,99.90,1032483,28,20580,-75
2021-11-20 11:31:48,5.57,5.18,8.30,99.90,1032768,28,20490,-74
2021-11-20 11:32:19,13.93,12.45,8.30,99.90,1016324,29,20114,-75
2021-11-20 11:32:50,13.20,11.75,8.30,99.90,1013854,29,20016,-74
2021-11-20 11:33:21,7.13,6.47,8.30,99.90,1014470,29,20092,-77
2021-11-20 11:34:20,6.93,6.32,8.40,99.90,1014121,29,20096,-79
2021-11-20 11:34:57,8.38,6.55,8.40,99.90,1017106,29,20016,-74
2021-11-20 11:35:36,6.13,5.63,8.40,99.90,1018328,29,20024,-77
2021-11-20 11:36:18,5.40,5.00,8.50,99.90,1018160,29,20016,-75
2021-11-20 11:37:04,8.05,6.07,8.50,99.90,1018465,29,20024,-74
2021-11-20 11:37:43,5.70,5.20,8.50,99.90,1018782,29,20040,-74
2021-11-20 11:38:30,5.72,5.22,8.50,99.90,1026206,28,20083,-75
2021-11-20 11:39:14,5.38,4.93,8.50,99.90,1031642,28,20014,-72
2021-11-20 11:40:08,5.47,4.97,8.50,99.90,1031085,28,20022,-74
2021-11-20 11:40:47,4.60,4.20,8.50,99.90,1010765,29,20017,-75
2021-11-20 11:41:26,3.10,2.90,8.40,99.90,1011926,28,20064,-75
2021-11-20 11:42:00,5.55,5.05,8.40,99.90,1031239,28,20485,-75
2021-11-20 11:42:37,5.55,5.05,8.40,99.90,1029259,28,20033,-75
2021-11-20 11:43:18,5.50,5.00,8.40,99.90,1029631,28,20097,-74
2021-11-20 11:44:05,5.47,4.97,8.40,99.90,1031163,28,20049,-75
2021-11-20 11:44:58,4.38,4.05,8.40,99.90,1032763,28,20011,-75
2021-11-20 11:46:26,4.10,3.80,8.40,99.90,1035233,28,20022,-73
2021-11-20 11:47:21,4.40,4.10,8.40,99.90,1007073,29,20030,-74
2021-11-20 11:48:15,4.25,3.88,8.20,99.90,1022825,29,20015,-75
2021-11-20 11:49:04,3.47,3.28,8.30,99.90,1028262,28,20030,-72
2021-11-20 11:49:55,3.40,3.10,8.30,99.90,1030537,28,20161,-74
2021-11-20 11:50:47,2.70,2.50,8.20,99.90,1032818,28,20023,-73
2021-11-20 11:51:56,2.75,2.55,8.10,99.90,1033767,28,20330,-74
2021-11-20 11:52:45,2.92,2.72,7.80,99.90,1033172,28,20113,-74
2021-11-20 11:53:42,3.33,3.05,7.90,99.90,1030711,28,20114,-74
2021-11-20 11:54:15,3.22,3.03,7.90,99.90,1026639,28,20034,-75
2021-11-20 11:55:00,2.90,2.70,8.00,99.90,1026547,28,20019,-74
2021-11-20 11:55:45,3.00,2.80,8.00,99.90,1031373,28,20105,-74
2021-11-20 11:56:32,3.30,3.10,8.00,99.90,1026936,28,20134,-75
2021-11-20 11:57:12,3.75,3.45,8.10,99.90,1026770,28,20483,-75
2021-11-20 11:58:25,3.53,3.28,8.10,99.90,1026822,28,20633,-75
2021-11-20 11:59:45,3.80,3.58,8.10,99.90,1031123,28,20115,-75
2021-11-20 12:00:39,4.55,4.15,8.10,99.90,1033537,28,20499,-75
2021-11-20 12:01:20,3.95,3.60,8.10,99.90,1030841,28,20450,-76
2021-11-20 12:01:54,3.38,3.17,8.00,99.90,1030555,28,20023,-75
2021-11-20 12:02:45,3.58,3.28,8.00,99.90,1030705,28,20566,-75
2021-11-20 12:03:25,3.70,3.42,8.00,99.90,1035378,28,20478,-75
2021-11-20 12:04:17,3.28,3.08,7.90,99.90,1035205,28,20050,-73
2021-11-20 12:04:56,3.17,2.97,7.90,99.90,1035034,28,20108,-75
2021-11-20 12:05:32,3.85,3.55,8.00,99.90,1033550,28,20518,-74
2021-11-20 12:06:26,4.28,3.88,8.00,99.90,1035170,28,20061,-75
2021-11-20 12:07:41,4.15,3.85,8.00,99.90,1035174,28,20025,-75
2021-11-20 12:08:39,3.97,3.67,8.10,99.90,1035159,28,20509,-75
2021-11-20 12:09:29,4.82,4.50,8.10,99.90,1030984,28,20097,-75
2021-11-20 12:10:46,4.40,4.10,7.90,99.90,1031108,28,20049,-74
2021-11-20 12:11:28,4.13,3.83,7.90,99.90,1018494,29,20060,-72
2021-11-20 12:12:31,4.15,3.80,8.00,99.90,1017175,29,20088,-73
2021-11-20 12:13:10,4.80,4.40,8.00,99.90,1017922,29,20445,-73
2021-11-20 12:14:05,4.50,4.10,7.90,99.90,1026231,28,20492,-73
2021-11-20 12:14:39,4.60,4.30,7.90,99.90,1031374,28,20353,-72
2021-11-20 12:15:10,4.20,3.90,8.00,99.90,1031072,28,20467,-71
2021-11-20 12:15:48,5.28,4.88,8.00,99.90,1031012,28,20026,-73
2021-11-20 12:16:22,4.35,3.97,8.00,99.90,1034149,28,20172,-72
2021-11-20 12:17:16,6.82,5.00,8.00,99.90,1035170,28,20022,-73
2021-11-20 12:17:53,4.75,4.35,8.10,99.90,1034918,28,20025,-73
2021-11-20 12:18:35,4.88,4.47,8.00,99.90,1035075,28,20101,-73
2021-11-20 12:19:08,4.70,4.30,8.00,99.90,1034221,28,20167,-73
2021-11-20 12:19:51,4.47,4.15,8.10,99.90,1033015,28,20460,-73
2021-11-20 12:20:53,4.60,4.25,8.10,99.90,1034595,28,20029,-76
2021-11-20 12:21:34,4.38,3.97,8.10,99.90,1031858,28,20070,-76
2021-11-20 12:22:20,4.95,4.57,8.10,99.90,1030906,28,20440,-72
2021-11-20 12:23:00,4.90,4.50,8.10,99.90,1029495,28,20019,-75
2021-11-20 12:23:49,8.00,8.00,8.00,99.90,1031670,28,20042,-75
2021-11-20 12:24:41,4.93,4.53,7.80,99.90,1029430,28,19901,-75
2021-11-20 12:25:12,4.95,4.55,7.80,99.90,1031256,28,20076,-75
2021-11-20 12:25:45,4.97,4.57,7.90,99.90,1031098,28,20475,-76
2021-11-20 12:26:21,5.10,4.70,7.90,99.90,1029402,28,20009,-76
2021-11-20 12:27:04,5.00,4.50,8.00,99.90,1030839,28,20022,-76
2021-11-20 12:28:00,4.95,4.55,8.00,99.90,1032260,28,20489,-75
2021-11-20 12:28:39,4.80,4.40,8.00,99.90,1034742,28,20013,-75
2021-11-20 12:29:35,4.65,4.35,8.00,99.90,1035000,28,20021,-75
2021-11-20 12:30:25,4.65,4.25,8.10,99.90,1034780,28,20014,-75
2021-11-20 12:31:14,4.85,3.95,8.10,99.90,1030347,28,20026,-75
2021-11-20 12:31:57,4.60,4.20,8.10,99.90,1030971,28,20493,-74
2021-11-20 12:32:40,4.13,3.83,8.10,99.90,1031164,28,20045,-74
2021-11-20 12:33:44,4.68,4.28,8.10,99.90,1035310,28,20018,-73
2021-11-20 12:34:59,4.97,4.57,8.10,99.90,1034282,28,20034,-74
2021-11-20 12:35:53,4.45,4.15,8.00,99.90,1035211,28,20041,-74
2021-11-20 12:36:48,3.78,3.47,8.10,99.90,1032316,28,20076,-74
2021-11-20 12:37:41,4.45,4.07,8.10,99.90,1031830,28,20022,-74
2021-11-20 12:38:37,4.10,3.80,8.00,99.90,1031402,28,20061,-73
2021-11-20 12:39:21,3.70,3.40,8.10,99.90,1030947,28,20019,-74
2021-11-20 12:40:20,8.65,7.85,8.20,99.90,1031196,28,20033,-74
2021-11-20 12:41:25,5.15,4.70,8.20,99.90,1031475,28,20030,-74
2021-11-20 12:42:27,3.72,3.53,8.20,99.90,1031426,28,21265,-74
2021-11-20 12:43:23,4.07,3.78,8.30,99.90,1029918,28,20037,-73
2021-11-20 12:44:22,3.75,3.55,8.30,99.90,1031331,28,20065,-75
2021-11-20 12:45:13,4.60,4.20,8.10,99.90,1031444,28,20027,-74
2021-11-20 12:45:59,4.18,3.88,8.10,99.90,1031373,28,20019,-73
2021-11-20 12:46:57,4.35,4.05,7.90,99.90,1032659,28,20049,-71
2021-11-20 12:47:56,4.78,4.43,7.90,99.90,1035317,28,20033,-74
2021-11-20 12:48:53,4.25,3.95,7.80,99.90,1038532,28,20109,-74
2021-11-20 12:49:40,4.47,4.07,7.90,99.90,1035203,28,20504,-74
2021-11-20 12:50:26,3.90,3.55,7.90,99.90,1034892,28,20031,-74
2021-11-20 12:51:03,4.18,3.88,7.80,99.90,1031100,28,20049,-74
2021-11-20 12:51:49,4.22,3.80,7.90,99.90,1031667,28,20014,-74
2021-11-20 12:52:33,4.25,3.92,7.90,99.90,1031773,28,20375,-74
2021-11-20 12:53:27,4.00,3.70,8.00,99.90,1030040,28,20091,-73
2021-11-20 12:54:20,3.75,3.45,8.00,99.90,1018770,29,20032,-74
2021-11-20 12:55:18,4.93,4.53,8.00,99.90,1026125,28,20106,-74
2021-11-20 12:56:17,4.40,4.10,8.00,99.90,1035607,28,20080,-74
2021-11-20 12:56:48,3.92,3.70,8.00,99.90,1035646,28,20025,-73
2021-11-20 12:57:52,3.85,3.63,8.00,99.90,1035836,28,20014,-74
2021-11-20 12:58:33,4.20,3.90,8.00,99.90,1032695,28,20515,-72
2021-11-20 12:59:24,4.28,3.97,8.00,99.90,1029423,28,20133,-72
2021-11-20 13:00:20,4.18,3.88,8.00,99.90,1028723,28,20031,-71
2021-11-20 13:00:54,4.32,4.03,7.90,99.90,1034617,28,20390,-74
2021-11-20 13:01:30,3.72,3.53,7.90,99.90,1035908,28,20026,-74
2021-11-20 13:02:08,4.20,3.90,7.90,99.90,1035796,28,20018,-73
2021-11-20 13:02:49,4.30,4.00,7.90,99.90,1031935,28,20027,-72
2021-11-20 13:03:46,4.13,3.83,7.90,99.90,1032374,28,20467,-70
2021-11-20 13:04:24,3.88,3.65,7.90,99.90,1031884,28,20037,-73
2021-11-20 13:04:56,4.05,3.75,7.90,99.90,1035156,28,20554,-73
2021-11-20 13:05:39,4.53,4.18,7.90,99.90,1033082,28,20086,-73
2021-11-20 13:06:27,4.10,3.80,7.90,99.90,1035472,28,20386,-73
2021-11-20 13:07:02,4.20,3.90,7.90,99.90,1034345,28,20912,-73
2021-11-20 13:07:32,3.97,3.63,7.90,99.90,1034756,28,20052,-73
2021-11-20 13:08:10,3.95,3.65,7.90,99.90,1034509,28,20044,-73
2021-11-20 13:08:51,3.80,3.50,7.90,99.90,1034770,28,20095,-73
2021-11-20 13:09:36,3.80,3.50,7.90,99.90,1026566,28,20015,-73
2021-11-20 13:10:18,3.83,3.60,7.90,99.90,1026196,28,20669,-72
2021-11-20 13:10:54,4.10,3.80,8.00,99.90,1026317,28,20117,-73
2021-11-20 13:11:32,3.90,3.60,8.00,99.90,1030937,28,20026,-72
2021-11-20 13:12:20,3.65,3.45,8.00,99.90,1030772,28,20106,-72
2021-11-20 13:13:08,3.60,3.40,8.00,99.90,1030974,28,20097,-73
2021-11-20 13:13:51,4.10,3.80,8.00,99.90,1030893,28,20427,-72
2021-11-20 13:14:27,3.95,3.75,8.00,99.90,1029666,28,20069,-72
2021-11-20 13:15:25,4.03,3.65,7.90,99.90,1031349,28,20022,-72
2021-11-20 13:16:19,4.38,4.07,8.00,99.90,1031204,28,20019,-73
2021-11-20 13:16:49,5.45,4.50,8.00,99.90,1031021,28,20022,-72
2021-11-20 13:17:24,8.77,5.70,8.00,99.90,1032115,28,20509,-72
2021-11-20 13:18:06,5.70,5.22,8.00,99.90,1035232,28,20018,-72
2021-11-20 13:19:20,5.32,4.82,7.90,99.90,1030867,28,20157,-73
2021-11-20 13:20:10,3.95,3.65,7.90,99.90,1018486,29,20584,-73
2021-11-20 13:20:42,4.13,3.83,7.80,99.90,1022786,29,20090,-74
2021-11-20 13:21:24,4.28,3.97,7.80,99.90,1022726,29,20023,-73
2021-11-20 13:21:55,4.05,3.80,7.90,99.90,1022633,29,20027,-73
2021-11-20 13:22:35,3.53,3.33,7.90,99.90,1022504,29,20408,-73
2021-11-20 13:23:13,3.88,3.67,8.00,99.90,1020884,29,20035,-72
2021-11-20 13:23:45,3.85,3.55,8.00,99.90,1022699,29,20381,-72
2021-11-20 13:24:24,3.40,3.13,8.00,99.90,1021666,29,20037,-74
2021-11-20 13:25:00,3.78,3.47,8.00,99.90,1022913,29,20372,-73
2021-11-20 13:25:32,3.70,3.50,7.90,99.90,1024630,28,20018,-71
2021-11-20 13:26:02,4.03,3.63,7.90,99.90,1030618,28,20081,-70
2021-11-20 13:26:33,3.60,3.35,8.00,99.90,1031170,28,20038,-72
2021-11-20 13:27:05,3.97,3.70,8.00,99.90,1030715,28,20022,-73
2021-11-20 13:27:39,4.05,3.75,8.00,99.90,1031029,28,20048,-72
2021-11-20 13:28:10,4.13,3.83,8.00,99.90,1035016,28,20394,-71
2021-11-20 13:28:44,3.42,3.22,8.00,99.90,1031991,28,20013,-71
2021-11-20 13:29:15,3.80,3.47,8.00,99.90,1032098,28,20018,-71
2021-11-20 13:29:46,3.97,3.50,8.00,99.90,1033767,28,20478,-71
2021-11-20 13:30:19,4.57,4.18,7.90,99.90,1035699,28,20050,-71
2021-11-20 13:30:53,7.90,4.95,7.80,99.90,1035107,28,20021,-71
2021-11-20 13:31:36,6.10,4.07,7.70,99.90,1032488,28,20021,-71
2021-11-20 13:32:16,4.00,3.70,7.70,99.90,1031292,28,20033,-71
2021-11-20 13:32:49,3.85,3.55,7.70,99.90,1031190,28,20086,-72
2021-11-20 13:33:20,4.22,3.92,7.70,99.90,1025251,28,20019,-72
2021-11-20 13:33:51,3.85,3.58,7.80,99.90,1028071,28,20570,-73
2021-11-20 13:34:22,4.70,4.40,7.80,99.90,1028602,28,20041,-72
2021-11-20 13:34:55,4.60,4.30,7.70,99.90,1030803,28,20019,-72
2021-11-20 13:35:34,4.55,4.25,7.60,99.90,1034993,28,20048,-72
2021-11-20 13:36:07,4.45,4.10,7.70,99.90,1031038,28,20018,-72
2021-11-20 13:36:38,4.07,3.78,7.70,99.90,1031135,28,20014,-73
2021-11-20 13:37:11,4.13,3.83,7.60,99.90,1030761,28,20451,-72
2021-11-20 13:37:41,4.82,4.43,7.50,99.90,1030922,28,20064,-72
2021-11-20 13:38:18,4.40,4.10,7.50,99.90,1034769,28,20021,-72
2021-11-20 13:38:49,4.57,4.28,7.50,99.90,1034938,28,20462,-72
2021-11-20 13:39:19,5.03,4.53,7.50,99.90,1034766,28,20022,-72
2021-11-20 13:39:51,4.32,4.03,7.60,99.90,1034586,28,20018,-72
2021-11-20 13:40:25,3.75,3.55,7.70,99.90,1035255,28,20426,-73
2021-11-20 13:40:57,5.82,4.10,7.70,99.90,1027794,28,20038,-72
2021-11-20 13:41:28,4.55,4.15,7.70,99.90,1026303,28,20101,-72
2021-11-20 13:42:00,4.20,3.90,7.70,99.90,1026870,28,20015,-73
2021-11-20 13:42:37,4.80,4.40,7.70,99.90,1027421,28,20034,-71
2021-11-20 13:43:20,4.10,3.80,7.70,99.90,1024733,28,20018,-72
2021-11-20 13:43:51,4.72,4.43,7.70,99.90,1022547,29,20110,-72
2021-11-20 13:44:23,4.28,3.97,7.60,99.90,1022561,28,20107,-72
2021-11-20 13:44:54,5.25,4.85,7.70,99.90,1028280,28,20038,-71
2021-11-20 13:45:27,5.18,4.78,7.60,99.90,1031574,28,20050,-72
2021-11-20 13:46:01,4.32,3.92,7.50,99.90,1030638,28,20018,-71
2021-11-20 13:46:32,4.82,4.53,7.60,99.90,1027933,28,20023,-72
2021-11-20 13:47:06,4.55,4.15,7.60,99.90,1030734,28,20030,-72
2021-11-20 13:47:37,4.68,4.30,7.60,99.90,1031808,28,20403,-72
2021-11-20 13:48:08,3.75,3.53,7.60,99.90,1034555,28,20030,-73
2021-11-20 13:48:40,4.03,3.72,7.70,99.90,1035254,28,20497,-71
2021-11-20 13:49:11,3.75,3.55,7.70,99.90,1034761,28,20030,-71
2021-11-20 13:49:42,3.78,3.47,7.80,99.90,1034494,28,20061,-72
2021-11-20 13:50:13,3.85,3.55,7.80,99.90,1035284,28,20018,-72
2021-11-20 13:50:45,4.03,3.80,7.80,99.90,1034538,28,20483,-71
2021-11-20 13:51:25,4.00,3.70,7.80,99.90,1030522,28,20062,-71
2021-11-20 13:51:56,4.00,3.70,7.80,99.90,1030429,28,20068,-71
2021-11-20 13:52:28,4.20,3.90,7.80,99.90,1030460,28,20029,-71
2021-11-20 13:52:59,3.80,3.53,7.80,99.90,1032099,28,20488,-71
2021-11-20 13:53:33,4.75,4.45,7.80,99.90,1033013,28,20026,-72
2021-11-20 13:54:14,3.95,3.75,7.80,99.90,1035073,28,20018,-71
2021-11-20 13:55:00,4.30,4.00,7.80,99.90,1034544,28,20457,-71
2021-11-20 13:55:31,4.43,4.13,7.80,99.90,1034811,28,20541,-71
2021-11-20 13:56:07,4.50,4.20,7.80,99.90,1034695,28,20116,-72
2021-11-20 13:56:40,3.92,3.63,7.80,99.90,1034864,28,20061,-72
2021-11-20 13:57:15,5.20,4.47,7.80,99.90,1035011,28,20029,-72
2021-11-20 13:57:48,3.95,3.65,7.80,99.90,1034799,28,20053,-72
2021-11-20 13:58:27,4.50,4.15,7.70,99.90,1034816,28,20418,-71
2021-11-20 13:59:03,4.90,4.50,7.70,99.90,1034151,28,20071,-71
2021-11-20 13:59:33,4.30,3.95,7.60,99.90,1034469,28,20026,-72
2021-11-20 14:00:12,4.07,3.78,7.60,99.90,1034754,28,20010,-71
2021-11-20 14:00:47,3.97,3.75,7.70,99.90,1034898,28,20451,-72
2021-11-20 14:01:19,3.80,3.50,7.70,99.90,1035052,28,20010,-71
2021-11-20 14:01:55,3.92,3.63,7.70,99.90,1034459,28,20076,-71
2021-11-20 14:02:25,4.22,3.92,7.70,99.90,1034492,28,20030,-72
2021-11-20 14:02:57,4.53,4.22,7.70,99.90,1034707,28,20018,-71
2021-11-20 14:03:29,3.90,3.70,7.70,99.90,1034886,28,20072,-72
2021-11-20 14:04:03,4.28,3.97,7.70,99.90,1032850,28,20010,-71
2021-11-20 14:04:41,4.00,3.70,7.70,99.90,1034603,28,20046,-71
2021-11-20 14:05:12,4.63,4.22,7.60,99.90,1034538,28,20506,-72
2021-11-20 14:05:42,4.50,4.20,7.40,99.90,1034566,28,20022,-71
2021-11-20 14:06:17,4.57,4.28,7.40,99.90,1034606,28,20014,-71
2021-11-20 14:06:58,4.05,3.80,7.40,99.90,1034392,28,20656,-71
2021-11-20 14:07:33,4.05,3.80,7.40,99.90,1034454,28,20486,-72
2021-11-20 14:08:05,4.57,4.28,7.40,99.90,1030523,28,20064,-73
2021-11-20 14:08:42,4.22,3.92,7.40,99.90,1030798,28,20045,-71
2021-11-20 14:09:16,4.00,3.70,7.40,99.90,1030868,28,20351,-71
2021-11-20 14:09:50,4.25,3.88,7.40,99.90,1030499,28,20011,-71
2021-11-20 14:10:34,3.72,3.53,7.40,99.90,1030683,28,20373,-72
2021-11-20 14:11:13,4.50,4.20,7.40,99.90,1030826,28,20073,-72
2021-11-20 14:12:03,3.78,3.53,7.40,99.90,1030874,28,20011,-72
2021-11-20 14:12:50,4.45,4.15,7.40,99.90,1030676,28,20021,-73
2021-11-20 14:13:30,4.20,3.85,7.40,99.90,1029335,28,20019,-73
2021-11-20 14:14:01,3.70,3.50,7.40,99.90,1026253,28,20062,-71
2021-11-20 14:14:33,3.58,3.38,7.50,99.90,1026494,28,20458,-71
2021-11-20 14:15:06,4.10,3.80,7.50,99.90,1025881,28,20022,-71
2021-11-20 14:15:54,3.95,3.72,7.50,99.90,1026862,28,20027,-72
2021-11-20 14:16:36,4.03,3.72,7.50,99.90,1030711,28,20129,-71
2021-11-20 14:17:12,4.50,4.20,7.50,99.90,1030611,28,20021,-71
2021-11-20 14:17:42,4.47,4.18,7.50,99.90,1030658,28,20022,-71
2021-11-20 14:18:14,3.92,3.72,7.50,99.90,1030727,28,20057,-71
2021-11-20 14:18:47,4.10,3.70,7.50,99.90,1030664,28,20019,-72
2021-11-20 14:19:26,3.60,3.40,7.50,99.90,1030928,28,20429,-72
2021-11-20 14:20:05,4.05,3.75,7.60,99.90,1030675,28,20101,-72
2021-11-20 14:20:52,4.30,4.00,7.60,99.90,1030983,28,20121,-73
2021-11-20 14:21:29,3.70,3.50,7.60,99.90,1030597,28,20363,-73
2021-11-20 14:22:02,3.85,3.55,7.60,99.90,1030316,28,20025,-73
2021-11-20 14:22:40,3.80,3.50,7.60,99.90,1030654,28,20288,-74
2021-11-20 14:23:15,3.97,3.70,7.70,99.90,1030329,28,20022,-73
2021-11-20 14:24:02,4.38,4.07,7.70,99.90,1028858,28,20158,-73
2021-11-20 14:24:35,4.50,4.20,7.60,99.90,1030529,28,20486,-73
2021-11-20 14:25:17,4.57,4.20,7.60,99.90,1030236,28,20026,-73
2021-11-20 14:25:49,4.32,4.03,7.50,99.90,1030162,28,20029,-73
2021-11-20 14:26:20,4.40,4.10,7.50,99.90,1030855,28,20019,-74
2021-11-20 14:26:53,3.60,3.40,7.60,99.90,1026154,28,20382,-74
2021-11-20 14:27:26,3.95,3.65,7.60,99.90,1026273,28,20019,-74
2021-11-20 14:28:03,4.25,3.95,7.60,99.90,1026121,28,20093,-74
2021-11-20 14:28:39,4.97,4.47,7.60,99.90,1028091,28,20479,-73
2021-11-20 14:29:10,5.30,4.90,7.50,99.90,1030820,28,20022,-73
2021-11-20 14:29:49,4.53,4.13,7.50,99.90,1030610,28,20023,-73
2021-11-20 14:30:25,4.40,4.10,7.60,99.90,1030755,28,20018,-73
2021-11-20 14:30:57,4.07,3.78,7.60,99.90,1025945,28,20023,-74
2021-11-20 14:31:30,4.05,3.75,7.60,99.90,1026171,28,20051,-77
2021-11-20 14:32:07,4.53,4.22,7.60,99.90,1025959,28,20269,-73
2021-11-20 14:32:38,4.30,4.00,7.50,99.90,1028361,28,20491,-74
2021-11-20 14:33:18,4.63,4.25,7.40,99.90,1028585,28,20054,-74
2021-11-20 14:33:49,4.75,4.35,7.40,99.90,1030716,28,20065,-75
2021-11-20 14:34:36,4.47,4.18,7.30,99.90,1030663,28,20030,-73
2021-11-20 14:35:10,4.07,3.78,7.40,99.90,1028798,28,20022,-74
2021-11-20 14:36:04,4.25,3.95,7.40,99.90,1030535,28,20054,-74
2021-11-20 14:36:35,4.43,4.03,7.50,99.90,1026301,28,20396,-74
2021-11-20 14:37:28,4.18,3.88,7.50,99.90,1026307,28,20171,-74
2021-11-20 14:38:00,4.22,3.92,7.50,99.90,1022428,29,20073,-76
2021-11-20 14:38:46,4.45,4.07,7.50,99.90,1025414,28,20048,-73
2021-11-20 14:39:34,4.15,3.85,7.50,99.90,1026603,28,20499,-73
2021-11-20 14:40:08,4.10,3.80,7.60,99.90,1025890,28,20114,-75
2021-11-20 14:40:50,3.83,3.63,7.60,99.90,1026344,28,20667,-73
2021-11-20 14:41:33,3.88,3.63,7.60,99.90,1026250,28,20023,-73
2021-11-20 14:42:04,4.10,3.80,7.60,99.90,1032687,28,20109,-74
2021-11-20 14:42:51,4.30,4.00,7.60,99.90,1034861,28,20057,-74
2021-11-20 14:43:31,4.07,3.80,7.60,99.90,1030472,28,20045,-76
2021-11-20 14:44:03,4.53,4.22,7.60,99.90,1028794,28,20018,-75
2021-11-20 14:44:34,4.57,4.28,7.60,99.90,1030351,28,20030,-74
2021-11-20 14:45:20,3.80,3.60,7.60,99.90,1027576,28,20062,-75
2021-11-20 14:45:53,4.30,4.00,7.60,99.90,1026277,28,20031,-76
2021-11-20 14:46:23,4.68,4.22,7.60,99.90,1025672,28,20029,-74
2021-11-20 14:47:09,5.10,4.70,7.50,99.90,1024913,28,20392,-76
2021-11-20 14:47:54,3.97,3.67,7.40,99.90,1028918,28,20019,-76
2021-11-20 14:48:33,4.28,3.97,7.40,99.90,1026573,28,20030,-75
2021-11-20 14:49:08,4.63,4.22,7.40,99.90,1026493,28,20026,-74
2021-11-20 14:49:41,4.50,4.20,7.50,99.90,1026378,28,20077,-75
2021-11-20 14:50:31,4.30,4.00,7.50,99.90,1024570,28,20015,-73
2021-11-20 14:51:02,4.38,4.07,7.50,99.90,1026707,28,20497,-74
2021-11-20 14:51:45,4.80,4.35,7.50,99.90,1026916,28,20023,-76
2021-11-20 14:52:28,4.90,4.50,7.40,99.90,1029693,28,20062,-75
2021-11-20 14:53:11,4.55,4.25,7.30,99.90,1030214,28,20022,-73
2021-11-20 14:53:42,5.00,4.60,7.30,99.90,1029541,28,20141,-73
2021-11-20 14:54:23,4.63,4.30,7.20,99.90,1033864,28,20014,-73
2021-11-20 14:54:58,4.50,4.10,7.30,99.90,1034473,28,20014,-73
2021-11-20 14:55:53,4.90,4.50,7.30,99.90,1034812,28,20029,-75
2021-11-20 14:56:28,4.45,4.15,7.40,99.90,1034719,28,20037,-73
2021-11-20 14:57:06,3.70,3.50,7.40,99.90,1034711,28,20358,-74
2021-11-20 14:57:39,4.55,4.25,7.40,99.90,1034839,28,20388,-73
2021-11-20 14:58:12,4.60,4.28,7.40,99.90,1034359,28,20497,-73
2021-11-20 14:58:55,4.75,4.35,7.50,99.90,1034281,28,20026,-73
2021-11-20 14:59:52,4.20,3.90,7.50,99.90,1034590,28,20021,-73
2021-11-20 15:00:22,4.20,3.90,7.50,99.90,1034587,28,20370,-74
2021-11-20 15:00:58,4.30,4.00,7.50,99.90,1034458,28,20109,-73
2021-11-20 15:01:29,4.30,4.00,7.50,99.90,1034594,28,20069,-74
2021-11-20 15:02:00,4.20,3.90,7.50,99.90,1034600,28,20022,-75
2021-11-20 15:02:30,4.43,4.05,7.50,99.90,1033979,28,20080,-74
2021-11-20 15:03:01,4.30,4.00,7.50,99.90,1034710,28,20084,-74
2021-11-20 15:03:34,4.45,4.15,7.50,99.90,1034260,28,20025,-73
2021-11-20 15:04:05,4.60,4.30,7.50,99.90,1032564,28,20377,-76
2021-11-20 15:04:36,4.35,4.05,7.50,99.90,1030328,28,20176,-73
2021-11-20 15:05:07,4.43,4.13,7.50,99.90,1029738,28,20066,-73
2021-11-20 15:05:38,4.60,4.28,7.50,99.90,1029714,28,20034,-73
2021-11-20 15:06:10,4.82,4.13,7.50,99.90,1030686,28,20082,-73
2021-11-20 15:06:43,4.00,3.75,7.50,99.90,1034391,28,20723,-73
2021-11-20 15:07:13,4.07,3.78,7.50,99.90,1034708,28,20117,-73
2021-11-20 15:07:44,4.45,4.15,7.50,99.90,1034986,28,20041,-73
2021-11-20 15:08:16,4.97,4.57,7.40,99.90,1034610,28,20391,-74
2021-11-20 15:08:47,4.50,4.20,7.30,99.90,1034692,28,20014,-73
2021-11-20 15:09:18,5.15,4.65,7.30,99.90,1034692,28,20466,-73
2021-11-20 15:09:49,4.57,4.28,7.20,99.90,1034451,28,20018,-73
2021-11-20 15:10:20,5.30,4.90,7.30,99.90,1034909,28,20545,-73
2021-11-20 15:10:51,5.20,4.70,7.20,99.90,1035407,28,20018,-73
2021-11-20 15:11:22,4.85,4.43,7.20,99.90,1035328,28,20121,-73
2021-11-20 15:11:54,4.88,4.47,7.30,99.90,1035532,28,20042,-73
2021-11-20 15:12:25,4.60,4.30,7.20,99.90,1035381,28,20014,-74
2021-11-20 15:12:56,4.75,4.38,7.20,99.90,1033531,28,20018,-73
2021-11-20 15:13:26,7.22,4.78,7.20,99.90,1033594,28,20037,-75
2021-11-20 15:13:59,5.50,4.57,7.20,99.90,1031850,28,20022,-74
2021-11-20 15:14:29,5.45,4.97,7.20,99.90,1031899,28,20151,-73
2021-11-20 15:15:02,5.13,4.72,7.20,99.90,1035183,28,20469,-73
2021-11-20 15:15:33,4.95,4.55,7.20,99.90,1035679,28,20502,-73
2021-11-20 15:16:04,5.90,5.25,7.20,99.90,1034799,28,20018,-73
2021-11-20 15:16:35,4.80,4.47,7.20,99.90,1035723,28,20022,-73
2021-11-20 15:17:06,4.60,4.30,7.20,99.90,1035180,28,20466,-74
2021-11-20 15:17:37,5.43,5.03,7.20,99.90,1035573,28,20517,-73
2021-11-20 15:18:08,5.50,5.10,7.20,99.90,1032646,28,20675,-74
2021-11-20 15:18:39,4.90,4.38,7.20,99.90,1031279,28,20023,-74
2021-11-20 15:19:14,4.60,4.30,7.20,99.90,1031425,28,20021,-74
2021-11-20 15:19:45,4.68,4.32,7.20,99.90,1026959,28,20026,-73
2021-11-20 15:20:16,4.60,4.30,7.20,99.90,1026892,28,20023,-74
2021-11-20 15:20:47,5.45,5.00,7.30,99.90,1026936,28,20070,-74
2021-11-20 15:21:17,5.82,5.38,7.30,99.90,1027122,28,20113,-73
2021-11-20 15:21:50,5.85,5.38,7.30,99.90,1031097,28,20015,-73
2021-11-20 15:22:21,5.50,5.00,7.30,99.90,1034530,28,20074,-73
2021-11-20 15:22:52,4.80,4.40,7.30,99.90,1035654,28,20022,-74
2021-11-20 15:23:23,4.85,4.30,7.30,99.90,1035128,28,20018,-74
2021-11-20 15:23:54,4.85,4.20,7.30,99.90,1034031,28,20113,-74
2021-11-20 15:24:25,4.45,4.15,7.20,99.90,1035242,28,20045,-75
2021-11-20 15:24:56,4.63,4.22,7.20,99.90,1030803,28,20610,-74
2021-11-20 15:25:26,4.88,4.32,7.30,99.90,1030995,28,20148,-74
2021-11-20 15:25:57,4.40,4.10,7.30,99.90,1030736,28,20375,-74
2021-11-20 15:26:28,6.43,4.90,7.40,99.90,1031248,28,20407,-74
2021-11-20 15:27:02,4.65,4.35,7.40,99.90,1035263,28,20014,-73
2021-11-20 15:27:33,4.38,4.07,7.40,99.90,1035103,28,20030,-73
2021-11-20 15:28:05,4.25,3.95,7.40,99.90,1035189,28,20029,-73
2021-11-20 15:28:36,4.50,4.20,7.50,99.90,1035120,28,20026,-74
2021-11-20 15:29:06,4.45,4.15,7.50,99.90,1030837,28,20022,-74
2021-11-20 15:29:37,3.80,3.60,7.50,99.90,1031289,28,20101,-74
2021-11-20 15:30:09,3.95,3.72,7.50,99.90,1030938,28,20089,-74
2021-11-20 15:30:40,4.30,4.00,7.40,99.90,1027509,28,20494,-74
2021-11-20 15:31:11,4.20,3.90,7.50,99.90,1031072,28,20027,-74
2021-11-20 15:31:42,4.10,3.85,7.40,99.90,1030842,28,20403,-73
2021-11-20 15:32:13,4.40,4.00,7.40,99.90,1031043,28,20451,-73
2021-11-20 15:32:44,4.75,4.35,7.40,99.90,1035431,28,20076,-74
2021-11-20 15:33:18,4.47,4.13,7.40,99.90,1035232,28,20097,-74
2021-11-20 15:33:49,5.28,3.90,7.40,99.90,1030414,28,20026,-75
2021-11-20 15:34:19,4.72,4.32,7.40,99.90,1025421,28,20062,-75
2021-11-20 15:34:50,4.05,3.75,7.40,99.90,1026759,28,20022,-73
2021-11-20 15:35:21,4.10,3.83,7.40,99.90,1026847,28,20408,-73
2021-11-20 15:35:52,4.68,4.28,7.40,99.90,1031290,28,20015,-73
2021-11-20 15:36:23,4.45,4.05,7.40,99.90,1035134,28,20022,-73
2021-11-20 15:36:54,4.30,4.00,7.40,99.90,1035596,28,20046,-74
2021-11-20 15:37:26,3.60,3.30,7.30,99.90,1030751,28,20054,-74
2021-11-20 15:37:57,4.45,4.15,7.40,99.90,1030617,28,20022,-73
2021-11-20 15:38:30,3.78,3.47,7.40,99.90,1031075,28,20456,-73
2021-11-20 15:39:03,3.83,3.63,7.40,99.90,1031540,28,20117,-74
2021-11-20 15:39:33,4.05,3.75,7.40,99.90,1035185,28,20028,-74
2021-11-20 15:40:06,4.00,3.70,7.40,99.90,1035449,28,20386,-73
2021-11-20 15:40:37,4.32,4.03,7.40,99.90,1035577,28,20482,-73
2021-11-20 15:41:07,4.32,4.03,7.40,99.90,1033268,28,20439,-73
2021-11-20 15:41:38,4.90,4.50,7.40,99.90,1035441,28,20114,-74
2021-11-20 15:42:09,4.20,3.90,7.40,99.90,1035331,28,20535,-74
2021-11-20 15:42:47,4.32,4.03,7.40,99.90,1035314,28,20246,-73
2021-11-20 15:43:17,4.18,3.88,7.40,99.90,1030811,28,20109,-78
2021-11-20 15:43:51,4.50,4.20,7.40,99.90,1030855,28,20026,-74
2021-11-20 15:44:23,8.43,4.55,7.40,99.90,1029051,28,20032,-74
2021-11-20 15:44:54,6.50,4.72,7.40,99.90,1031730,28,20084,-75
2021-11-20 15:45:28,4.65,3.90,7.40,99.90,1035493,28,20084,-74
2021-11-20 15:46:00,4.40,4.10,7.30,99.90,1035359,28,20026,-74
2021-11-20 15:46:31,4.20,3.90,7.40,99.90,1035299,28,20025,-74
2021-11-20 15:47:03,4.40,4.10,7.40,99.90,1035551,28,20018,-73
2021-11-20 15:47:34,4.60,4.30,7.30,99.90,1035381,28,20075,-72
2021-11-20 15:48:11,4.95,4.18,7.40,99.90,1031479,28,20063,-72
2021-11-20 15:48:42,4.85,4.47,7.40,99.90,1031522,28,20018,-70
2021-11-20 15:49:14,4.78,4.38,7.40,99.90,1023212,29,20027,-70
2021-11-20 15:49:45,4.50,4.20,7.40,99.90,1018264,29,20109,-70
2021-11-20 15:50:17,4.43,4.13,7.40,99.90,1016694,29,20176,-70
2021-11-20 15:50:47,4.28,3.97,7.40,99.90,1022920,28,20070,-70
2021-11-20 15:51:19,4.78,4.47,7.40,99.90,1027052,28,20093,-70
2021-11-20 15:51:49,4.65,4.25,7.40,99.90,1028928,28,20022,-70
2021-11-20 15:52:20,5.03,4.55,7.40,99.90,1031207,28,20050,-70
2021-11-20 15:52:50,4.88,4.47,7.40,99.90,1030919,28,20034,-71
2021-11-20 15:53:21,4.60,4.30,7.30,99.90,1031246,28,20097,-70
2021-11-20 15:53:52,4.75,4.40,7.30,99.90,1026211,28,20054,-71
2021-11-20 15:54:23,4.72,4.43,7.30,99.90,1024766,28,20396,-71
2021-11-20 15:54:54,5.05,4.70,7.30,99.90,1026709,28,20427,-71
2021-11-20 15:55:25,5.07,4.68,7.30,99.90,1026792,28,20090,-71
2021-11-20 15:55:55,4.95,4.57,7.30,99.90,1031354,28,20121,-71
2021-11-20 15:56:26,5.07,4.68,7.30,99.90,1031856,28,20045,-70
2021-11-20 15:56:57,4.53,4.22,7.40,99.90,1031093,28,20512,-70
2021-11-20 15:57:29,4.63,4.32,7.40,99.90,1031406,28,20410,-70
2021-11-20 15:57:59,5.07,4.68,7.40,99.90,1031003,28,20054,-70
2021-11-20 15:58:30,4.82,4.50,7.40,99.90,1031043,28,20844,-71
2021-11-20 15:59:01,5.00,4.60,7.30,99.90,1031045,28,20018,-70
2021-11-20 15:59:31,5.13,4.72,7.30,99.90,1031084,28,20026,-72
2021-11-20 16:00:09,4.53,4.22,7.30,99.90,1030871,28,20040,-72
2021-11-20 16:00:40,4.88,4.57,7.30,99.90,1031328,28,20014,-70
2021-11-20 16:01:11,4.80,4.50,7.30,99.90,1031264,28,20031,-71
2021-11-20 16:01:42,5.78,5.28,7.20,99.90,1030816,28,20080,-70
2021-11-20 16:02:13,6.18,4.68,7.20,99.90,1031370,28,20374,-70
2021-11-20 16:02:45,5.28,4.88,7.10,99.90,1030933,28,20027,-71
2021-11-20 16:03:16,5.57,5.18,7.20,99.90,1031014,28,20050,-70
2021-11-20 16:03:50,5.63,5.13,7.10,99.90,1026692,28,20106,-71
2021-11-20 16:04:22,5.07,4.68,7.10,99.90,1025037,28,20023,-70
2021-11-20 16:04:52,5.20,4.85,7.10,99.90,1026479,28,20031,-70
2021-11-20 16:05:23,5.32,4.93,7.10,99.90,1027723,28,20372,-70
2021-11-20 16:05:54,5.13,4.75,7.20,99.90,1030898,28,20375,-71
2021-11-20 16:06:24,4.65,4.28,7.20,99.90,1030946,28,20045,-71
2021-11-20 16:06:55,4.90,4.50,7.20,99.90,1031369,28,20021,-71
2021-11-20 16:07:26,5.15,4.75,7.20,99.90,1030985,28,20072,-71
2021-11-20 16:07:56,4.88,4.57,7.10,99.90,1031056,28,20395,-71
2021-11-20 16:08:27,5.10,4.70,7.10,99.90,1031004,28,20346,-70
2021-11-20 16:08:58,5.05,4.75,7.00,99.90,1030843,28,20014,-70
2021-11-20 16:09:29,5.20,4.80,7.00,99.90,1031218,28,20471,-70
2021-11-20 16:10:00,5.45,4.72,7.00,99.90,1030770,28,20032,-70
2021-11-20 16:10:31,5.22,4.65,7.00,99.90,1030959,28,20026,-71
2021-11-20 16:11:03,5.03,4.63,7.00,99.90,1031005,28,20109,-71
2021-11-20 16:11:34,4.97,4.57,7.00,99.90,1030853,28,20022,-70
2021-11-20 16:12:05,5.13,4.72,7.00,99.90,1030838,28,20022,-71
2021-11-20 16:12:38,5.53,5.10,7.00,99.90,1031351,28,20033,-71
2021-11-20 16:13:09,5.10,4.70,7.00,99.90,1030753,28,20045,-72
2021-11-20 16:13:39,5.35,4.95,7.00,99.90,1030980,28,20049,-71
2021-11-20 16:14:10,5.22,4.82,7.00,99.90,1030918,28,20132,-71
2021-11-20 16:14:41,5.38,4.97,7.00,99.90,1029124,28,20273,-70
2021-11-20 16:15:12,5.30,4.90,7.00,99.90,1031185,28,20045,-71
2021-11-20 16:15:43,5.43,4.93,7.00,99.90,1030800,28,20386,-70
2021-11-20 16:16:13,4.95,4.63,7.00,99.90,1030890,28,20049,-71
2021-11-20 16:16:44,4.80,4.47,7.00,99.90,1031029,28,20526,-72
2021-11-20 16:17:15,5.38,4.97,7.10,99.90,1030808,28,20018,-71
2021-11-20 16:17:46,4.93,4.53,7.10,99.90,1031243,28,20552,-72
2021-11-20 16:18:16,5.25,4.75,7.20,99.90,1031219,28,20032,-71
2021-11-20 16:18:47,5.70,5.30,7.20,99.90,1026359,28,20030,-71
2021-11-20 16:19:21,4.95,4.65,7.20,99.90,1026907,28,20034,-71
2021-11-20 16:19:52,5.20,4.90,7.20,99.90,1026867,28,20018,-72
2021-11-20 16:20:23,5.40,4.90,7.20,99.90,1027221,28,20086,-72
2021-11-20 16:20:54,4.63,4.22,7.20,99.90,1031249,28,20046,-72
2021-11-20 16:21:25,5.65,5.20,7.20,99.90,1030886,28,20026,-71
2021-11-20 16:21:57,5.45,4.97,7.20,99.90,1031690,28,20166,-71
2021-11-20 16:22:27,5.40,4.95,7.20,99.90,1034746,28,20430,-71
2021-11-20 16:22:58,4.93,4.53,7.30,99.90,1034948,28,20012,-71
2021-11-20 16:23:29,5.57,5.18,7.20,99.90,1035048,28,20025,-71
2021-11-20 16:24:00,4.63,4.32,7.30,99.90,1035110,28,20587,-71
2021-11-20 16:24:30,4.88,4.57,7.30,99.90,1033082,28,20570,-70
2021-11-20 16:25:01,5.18,4.88,7.30,99.90,1033416,28,20476,-70
2021-11-20 16:25:32,5.53,5.13,7.30,99.90,1035110,28,20014,-70
2021-11-20 16:26:04,5.60,5.07,7.20,99.90,1033860,28,20033,-70
2021-11-20 16:26:35,4.95,4.65,7.20,99.90,1034304,28,20434,-71
2021-11-20 16:27:07,4.95,4.55,7.20,99.90,1034288,28,20438,-71
2021-11-20 16:27:38,5.00,4.60,7.20,99.90,1030844,28,20049,-71
2021-11-20 16:28:09,5.13,4.72,7.20,99.90,1031402,28,20022,-72
2021-11-20 16:28:40,7.07,5.05,7.20,99.90,1034907,28,20308,-71
2021-11-20 16:29:11,5.47,5.07,7.10,99.90,1034738,28,20014,-71
2021-11-20 16:29:41,4.68,4.32,7.20,99.90,1035084,28,20080,-71
2021-11-20 16:30:13,4.95,4.60,7.20,99.90,1034824,28,20193,-71
2021-11-20 16:30:45,5.47,5.07,7.20,99.90,1031080,28,20475,-71
2021-11-20 16:31:16,5.47,4.97,7.20,99.90,1031154,28,20433,-71
2021-11-20 16:31:47,4.90,4.60,7.20,99.90,1030731,28,20010,-72
2021-11-20 16:32:19,4.78,4.47,7.20,99.90,1026809,28,20397,-71
2021-11-20 16:32:51,5.50,5.10,7.30,99.90,1026663,28,20105,-72
2021-11-20 16:33:21,5.00,4.60,7.20,99.90,1026531,28,20018,-71
2021-11-20 16:33:52,5.28,4.78,7.20,99.90,1027284,28,20094,-71
2021-11-20 16:34:23,5.72,5.32,7.30,99.90,1029029,28,20424,-72
2021-11-20 16:34:53,5.53,5.13,7.30,99.90,1033945,28,20014,-71
2021-11-20 16:35:24,5.63,5.22,7.20,99.90,1035229,28,20087,-71
2021-11-20 16:35:56,5.70,5.30,7.20,99.90,1034774,28,20094,-70
2021-11-20 16:36:27,5.60,5.20,7.30,99.90,1034919,28,20006,-73
2021-11-20 16:36:58,5.40,5.00,7.30,99.90,1035088,28,20030,-72
2021-11-20 16:37:29,5.40,5.03,7.30,99.90,1034930,28,20015,-72
2021-11-20 16:38:00,5.43,5.03,7.30,99.90,1035072,28,20069,-70
2021-11-20 16:38:48,6.13,5.63,7.20,99.90,1034913,28,20014,-70
2021-11-20 16:39:19,5.85,5.45,7.10,99.90,1034950,28,20075,-71
2021-11-20 16:39:49,5.40,5.00,7.10,99.90,1035015,28,20014,-70
2021-11-20 16:40:20,5.72,5.25,7.10,99.90,1034767,28,20017,-71
2021-11-20 16:40:51,5.70,5.25,7.10,99.90,1035229,28,20092,-71
2021-11-20 16:41:25,6.28,5.40,7.20,99.90,1030320,28,20117,-71
2021-11-20 16:41:55,5.97,5.43,7.20,99.90,1030341,28,20105,-72
2021-11-20 16:42:26,5.18,4.78,7.10,99.90,1030524,28,20015,-70
2021-11-20 16:42:57,5.50,5.10,7.10,99.90,1031194,28,20026,-71
2021-11-20 16:43:27,6.28,5.75,7.20,99.90,1031418,28,20465,-71
2021-11-20 16:43:59,5.70,5.20,7.10,99.90,1030968,28,20018,-71
2021-11-20 16:44:30,5.03,4.72,7.10,99.90,1029078,28,20015,-71
2021-11-20 16:45:02,5.60,5.20,7.10,99.90,1030693,28,20528,-71
2021-11-20 16:45:33,5.97,5.47,7.10,99.90,1031174,28,20422,-71
2021-11-20 16:46:04,5.13,4.80,7.20,99.90,1030708,28,20105,-71
2021-11-20 16:46:36,5.90,5.47,7.20,99.90,1032990,28,20105,-71
2021-11-20 16:47:08,5.28,4.97,7.20,99.90,1035007,28,20014,-71
2021-11-20 16:47:39,6.13,5.63,7.10,99.90,1034961,28,20386,-71
2021-11-20 16:48:12,5.93,5.53,7.20,99.90,1035104,28,20084,-73
2021-11-20 16:48:44,6.18,5.68,7.10,99.90,1035191,28,20509,-72
2021-11-20 16:49:17,6.20,5.70,7.00,99.90,1034763,28,20181,-71
2021-11-20 16:49:49,5.47,5.07,7.00,99.90,1034674,28,20746,-71
2021-11-20 16:50:39,5.78,5.28,7.00,99.90,1035030,28,20113,-72
2021-11-20 16:51:11,5.47,5.07,7.10,99.90,1034763,28,20018,-71
2021-11-20 16:51:47,5.90,5.50,7.10,99.90,1034796,28,20030,-71
2021-11-20 16:52:29,6.03,5.53,7.10,99.90,1035144,28,20109,-71
2021-11-20 16:53:00,5.60,5.20,7.10,99.90,1034902,28,20072,-71
2021-11-20 16:53:30,6.53,5.93,7.10,99.90,1035367,28,20485,-70
2021-11-20 16:54:01,5.80,5.40,7.10,99.90,1034396,28,20129,-70
2021-11-20 16:54:35,6.72,6.20,7.10,99.90,1033383,28,20052,-69
2021-11-20 16:55:06,6.55,6.05,7.10,99.90,1035061,28,20344,-73
2021-11-20 16:55:37,6.55,6.03,7.10,99.90,1034881,28,20390,-73
2021-11-20 16:56:09,6.68,6.07,7.10,99.90,1033068,28,20034,-73
2021-11-20 16:56:40,7.68,7.03,7.10,99.90,1034158,28,20022,-72
2021-11-20 16:57:11,6.63,6.13,7.00,99.90,1033359,28,20097,-71
2021-11-20 16:57:42,7.65,7.05,7.00,99.90,1031964,28,20023,-70
2021-11-20 16:58:13,6.53,6.03,7.00,99.90,1035126,28,20025,-67
2021-11-20 16:58:43,7.07,6.47,7.00,99.90,1033713,28,20026,-72
2021-11-20 16:59:17,7.25,6.55,7.00,99.90,1031166,28,20028,-73
2021-11-20 16:59:49,7.63,7.03,7.00,99.90,1031229,28,20026,-72
2021-11-20 17:00:20,7.57,6.85,7.00,99.90,1032988,28,20065,-73
2021-11-20 17:00:51,7.45,6.78,7.00,99.90,1035128,28,20632,-73
2021-11-20 17:01:22,7.97,7.22,7.10,99.90,1032150,28,20133,-74
2021-11-20 17:01:53,7.18,6.47,7.10,99.90,1030779,28,20102,-73
2021-11-20 17:02:24,6.97,6.47,7.00,99.90,1033387,28,20023,-73
2021-11-20 17:02:57,7.25,6.65,7.10,99.90,1034974,28,20018,-73
2021-11-20 17:03:28,7.35,6.75,7.00,99.90,1034987,28,20379,-73
2021-11-20 17:03:59,7.38,6.78,7.10,99.90,1035248,28,20045,-73
2021-11-20 17:04:31,7.57,6.97,7.00,99.90,1032555,28,20010,-73
2021-11-20 17:05:02,7.68,7.07,7.00,99.90,1028987,28,20484,-74
2021-11-20 17:05:33,8.05,7.35,7.00,99.90,1031333,28,20045,-73
2021-11-20 17:06:04,7.90,7.30,7.00,99.90,1030781,28,20029,-73
2021-11-20 17:06:35,7.57,6.97,7.00,99.90,1030998,28,20026,-74
2021-11-20 17:07:06,7.90,7.30,7.00,99.90,1031076,28,20010,-74
2021-11-20 17:07:39,7.78,7.18,7.00,99.90,1030934,28,20086,-74
2021-11-20 17:08:10,8.02,7.22,7.00,99.90,1030858,28,20022,-74
2021-11-20 17:08:42,7.68,7.05,7.00,99.90,1032663,28,20513,-74
2021-11-20 17:09:13,7.72,7.13,7.00,99.90,1034954,28,20014,-75
2021-11-20 17:09:44,8.48,7.68,7.00,99.90,1034852,28,20798,-74
2021-11-20 17:10:14,7.50,6.88,7.00,99.90,1035215,28,20272,-74
2021-11-20 17:10:46,7.97,7.30,7.00,99.90,1032938,28,20018,-74
2021-11-20 17:11:17,8.52,7.78,7.00,99.90,1034978,28,20018,-74
2021-11-20 17:11:49,8.80,8.00,7.00,99.90,1032414,28,20197,-74
2021-11-20 17:12:20,8.23,7.53,7.00,99.90,1030756,28,20029,-74
2021-11-20 17:12:50,8.68,7.97,7.00,99.90,1034112,28,20463,-74
2021-11-20 17:13:22,8.55,7.82,7.00,99.90,1035090,28,20014,-74
2021-11-20 17:13:52,8.10,7.38,7.00,99.90,1031769,28,20375,-74
2021-11-20 17:14:24,8.40,7.75,7.00,99.90,1030887,28,20093,-74
2021-11-20 17:14:55,8.73,7.95,7.00,99.90,1031004,28,20080,-73
2021-11-20 17:15:25,8.93,8.02,7.00,99.90,1029063,28,20010,-73
2021-11-20 17:15:56,8.30,7.60,6.90,99.90,1033024,28,20034,-74
2021-11-20 17:16:27,8.55,7.60,6.90,99.90,1034744,28,20013,-74
2021-11-20 17:16:57,8.35,7.60,6.90,99.90,1034908,28,20474,-74
2021-11-20 17:17:28,9.27,8.38,6.90,99.90,1034149,28,20018,-74
2021-11-20 17:17:59,8.75,8.05,6.90,99.90,1034642,28,20014,-74
2021-11-20 17:18:29,8.65,7.97,6.90,99.90,1033382,28,20017,-74
2021-11-20 17:19:00,9.63,8.70,6.80,99.90,1034488,28,20026,-74
2021-11-20 17:19:31,8.90,8.20,6.80,99.90,1034878,28,20010,-75
2021-11-20 17:20:04,9.13,8.32,6.80,99.90,1030429,28,20022,-74
2021-11-20 17:20:35,9.52,8.73,6.70,99.90,1026420,28,20184,-75
2021-11-20 17:21:08,9.32,8.52,6.70,99.90,1026175,28,20069,-74
2021-11-20 17:21:39,8.43,7.65,6.80,99.90,1027576,28,20015,-74
2021-11-20 17:22:10,9.23,8.43,6.80,99.90,1027727,28,20019,-74
2021-11-20 17:22:41,8.63,7.93,6.80,99.90,1026916,28,20107,-72
2021-11-20 17:23:12,8.48,7.68,6.80,99.90,1030080,28,20022,-73
2021-11-20 17:23:44,8.88,8.18,6.80,99.90,1030313,28,20026,-72
2021-11-20 17:24:16,9.13,8.38,6.80,99.90,1030253,28,20109,-72
2021-11-20 17:24:47,9.00,8.23,6.80,99.90,1031064,28,20483,-74
2021-11-20 17:25:18,8.55,7.72,6.80,99.90,1033044,28,20013,-73
2021-11-20 17:25:49,9.82,8.93,6.80,99.90,1033219,28,20239,-73
2021-11-20 17:26:22,8.73,7.93,6.80,99.90,1034917,28,20030,-73
2021-11-20 17:26:53,8.45,7.75,6.80,99.90,1034735,28,20076,-72
2021-11-20 17:27:24,8.40,7.70,6.80,99.90,1034898,28,20160,-72
2021-11-20 17:27:54,9.85,9.00,6.80,99.90,1034903,28,20018,-73
2021-11-20 17:28:25,9.75,8.95,6.80,99.90,1034532,28,20469,-72
2021-11-20 17:28:56,9.55,8.70,6.70,99.90,1035066,28,20078,-72
2021-11-20 17:29:28,9.65,8.80,6.60,99.90,1034783,28,20098,-72
2021-11-20 17:29:58,10.05,9.20,6.60,99.90,1034543,28,20029,-73
2021-11-20 17:30:29,9.45,8.75,6.60,99.90,1035112,28,20060,-73
2021-11-20 17:31:02,9.50,8.70,6.60,99.90,1034708,28,20030,-72
2021-11-20 17:31:34,9.90,8.95,6.60,99.90,1034777,28,20026,-72
2021-11-20 17:32:06,10.02,9.00,6.60,99.90,1034839,28,20417,-74
2021-11-20 17:32:36,10.30,9.45,6.60,99.90,1034778,28,20497,-72
2021-11-20 17:33:07,9.45,8.65,6.60,99.90,1034633,28,20097,-73
2021-11-20 17:33:40,10.43,9.40,6.60,99.90,1034660,28,20569,-73
2021-11-20 17:34:10,9.57,8.77,6.60,99.90,1034088,28,20221,-73
2021-11-20 17:34:41,9.93,9.02,6.70,99.90,1034623,28,20026,-73
2021-11-20 17:35:12,9.27,8.38,6.70,99.90,1033007,28,20030,-73
2021-11-20 17:35:45,10.30,9.40,6.70,99.90,1034573,28,20022,-73
2021-11-20 17:36:17,9.55,8.75,6.70,99.90,1034921,28,20244,-73
2021-11-20 17:36:48,9.35,8.55,6.70,99.90,1034903,28,20030,-73
2021-11-20 17:37:19,9.68,8.88,6.70,99.90,1034719,28,20025,-73
2021-11-20 17:37:51,10.52,9.52,6.70,99.90,1034931,28,20014,-73
2021-11-20 17:38:22,10.05,9.18,6.70,99.90,1034792,28,20069,-73
2021-11-20 17:38:53,10.02,9.15,6.70,99.90,1034868,28,20084,-74
2021-11-20 17:39:24,9.48,8.68,6.70,99.90,1035051,28,20540,-73
2021-11-20 17:39:55,8.98,8.25,6.70,99.90,1034774,28,20451,-73
2021-11-20 17:40:26,9.63,8.82,6.70,99.90,1034599,28,20017,-73
2021-11-20 17:40:58,10.38,9.50,6.70,99.90,1030634,28,20555,-74
2021-11-20 17:41:29,10.52,9.63,6.70,99.90,1030419,28,20018,-73
2021-11-20 17:42:00,10.25,9.35,6.60,99.90,1026132,28,20567,-73
2021-11-20 17:42:30,10.93,9.98,6.60,99.90,1026865,28,20034,-73
2021-11-20 17:43:01,10.15,9.25,6.60,99.90,1030216,28,20165,-73
2021-11-20 17:43:32,10.15,9.20,6.60,99.90,1030759,28,20094,-73
2021-11-20 17:44:03,9.85,9.05,6.60,99.90,1034690,28,20018,-73
2021-11-20 17:44:34,8.63,7.93,6.60,99.90,1034746,28,20335,-73
2021-11-20 17:45:05,10.57,9.68,6.50,99.90,1033080,28,20018,-74
2021-11-20 17:45:36,10.05,9.18,6.60,99.90,1034904,28,20018,-73
2021-11-20 17:46:08,9.95,9.13,6.60,99.90,1034579,28,20014,-73
2021-11-20 17:46:38,10.98,10.00,6.60,99.90,1034525,28,20041,-73
2021-11-20 17:47:09,11.52,10.52,6.60,99.90,1026279,28,20041,-73
2021-11-20 17:47:40,10.27,9.38,6.60,99.90,1022538,29,20023,-73
2021-11-20 17:48:11,10.63,9.73,6.70,99.90,1022679,29,20110,-72
2021-11-20 17:48:42,9.95,9.15,6.60,99.90,1022702,28,20028,-74
2021-11-20 17:49:13,10.10,9.25,6.60,99.90,1027098,28,20097,-72
2021-11-20 17:49:44,9.65,8.88,6.60,99.90,1030528,28,20046,-72
2021-11-20 17:50:15,9.60,8.82,6.70,99.90,1030783,28,20126,-73
2021-11-20 17:50:46,10.65,9.75,6.60,99.90,1034997,28,20137,-73
2021-11-20 17:51:18,10.35,9.45,6.60,99.90,1034673,28,20022,-72
2021-11-20 17:51:48,9.90,9.00,6.70,99.90,1026181,28,20022,-72
2021-11-20 17:52:19,10.77,9.77,6.70,99.90,1026473,28,20191,-73
2021-11-20 17:52:50,10.25,9.35,6.60,99.90,1026328,28,20019,-73
2021-11-20 17:53:21,11.00,10.02,6.60,99.90,1026850,28,20134,-73
2021-11-20 17:53:51,10.18,9.30,6.60,99.90,1034865,28,20049,-72
2021-11-20 17:54:22,9.82,9.02,6.60,99.90,1034582,28,20042,-73
2021-11-20 17:54:53,10.45,9.55,6.60,99.90,1034910,28,20022,-72
2021-11-20 17:55:25,10.52,9.63,6.60,99.90,1032693,28,20026,-73
2021-11-20 17:55:56,10.45,9.55,6.60,99.90,1034552,28,20021,-73
2021-11-20 17:56:26,10.35,9.45,6.60,99.90,1034972,28,20109,-73
2021-11-20 17:56:57,11.20,10.20,6.60,99.90,1034752,28,20109,-74
2021-11-20 17:57:28,11.07,10.05,6.60,99.90,1034791,28,20562,-75
2021-11-20 17:57:58,10.77,9.88,6.60,99.90,1034847,28,20454,-73
2021-11-20 17:58:29,11.35,10.35,6.50,99.90,1034642,28,20025,-73
2021-11-20 17:59:00,11.48,10.38,6.50,99.90,1035116,28,20045,-74
2021-11-20 17:59:31,11.57,10.57,6.40,99.90,1034725,28,20339,-72
2021-11-20 18:00:05,11.32,10.27,6.40,99.90,1034553,28,20054,-72
2021-11-20 18:00:41,11.65,10.68,6.40,99.90,1035090,28,20072,-72
2021-11-20 18:01:15,11.63,10.48,6.40,99.90,1034933,28,20100,-73
2021-11-20 18:01:46,11.90,10.90,6.40,99.90,1034743,28,20080,-73
2021-11-20 18:02:18,12.68,11.50,6.40,99.90,1034740,28,20149,-73
2021-11-20 18:02:49,12.60,11.50,6.40,99.90,1034837,28,20036,-73
2021-11-20 18:03:30,12.25,11.15,6.40,99.90,1046267,28,20780,-73
2021-11-20 18:04:05,11.93,10.82,6.40,99.90,1046364,28,20043,-72
2021-11-20 18:04:35,11.88,10.77,6.40,99.90,1046417,28,20031,-72
2021-11-20 18:05:06,10.82,9.93,6.40,99.90,1044391,28,20655,-72
2021-11-20 18:05:37,12.60,11.40,6.40,99.90,1046557,28,20117,-72
2021-11-20 18:06:08,12.73,11.52,6.40,99.90,1046040,28,20040,-72
2021-11-20 18:06:39,12.25,11.20,6.40,99.90,1046602,28,20032,-72
2021-11-20 18:07:09,12.55,11.45,6.40,99.90,1045735,28,20013,-72
2021-11-20 18:07:40,12.40,11.27,6.30,99.90,1045994,28,20009,-72
2021-11-20 18:08:12,13.00,11.80,6.30,99.90,1046127,28,20025,-74
2021-11-20 18:08:44,12.40,11.20,6.30,99.90,1045881,28,20371,-73
2021-11-20 18:09:15,11.70,10.60,6.30,99.90,1046401,28,20021,-73
2021-11-20 18:09:46,11.63,10.60,6.30,99.90,1046494,28,20107,-73
2021-11-20 18:10:18,11.98,10.93,6.30,99.90,1046261,28,20025,-72
2021-11-20 18:10:50,11.35,10.35,6.30,99.90,1046268,28,20230,-72
2021-11-20 18:11:22,11.30,10.30,6.30,99.90,1046590,28,20035,-73
2021-11-20 18:11:54,11.60,10.65,6.30,99.90,1045991,28,20028,-73
2021-11-20 18:12:24,12.80,11.48,6.30,99.90,1045986,28,20148,-73
2021-11-20 18:12:56,11.82,10.73,6.30,99.90,1046248,28,20051,-73
2021-11-20 18:13:27,11.82,10.82,6.30,99.90,1045832,28,20025,-74
2021-11-20 18:13:58,11.43,10.38,6.30,99.90,1046198,28,20028,-75
2021-11-20 18:14:29,11.70,10.70,6.20,99.90,1046096,28,20363,-73
2021-11-20 18:15:00,12.27,11.20,6.20,99.90,1041632,28,20017,-74
2021-11-20 18:15:31,12.85,11.65,6.30,99.90,1042676,28,20013,-75
2021-11-20 18:16:02,12.85,11.75,6.20,99.90,1045837,28,20021,-74
2021-11-20 18:16:35,13.07,11.85,6.20,99.90,1044350,28,20018,-73
2021-11-20 18:17:06,11.68,10.57,6.20,99.90,1045973,28,20028,-73
2021-11-20 18:17:39,10.80,9.82,6.20,99.90,1045941,28,20024,-74
2021-11-20 18:18:10,11.45,10.40,6.20,99.90,1045879,28,20381,-74
2021-11-20 18:18:40,11.23,10.23,6.10,99.90,1046185,28,20090,-73
2021-11-20 18:19:11,11.43,10.43,6.10,99.90,1046347,28,20029,-73
2021-11-20 18:19:42,12.38,11.27,6.10,99.90,1046272,28,20252,-74
2021-11-20 18:20:14,12.13,11.02,6.10,99.90,1046489,28,20060,-72
2021-11-20 18:20:47,11.23,10.27,6.10,99.90,1046401,28,20035,-73
2021-11-20 18:21:19,13.45,12.25,6.10,99.90,1050021,28,20086,-74
2021-11-20 18:21:49,12.77,11.57,6.10,99.90,1050004,28,20024,-74
2021-11-20 18:22:20,13.48,12.27,6.10,99.90,1050051,28,20387,-74
2021-11-20 18:22:51,12.10,11.00,6.10,99.90,1050447,28,20008,-73
2021-11-20 18:23:24,13.63,12.43,6.10,99.90,1050575,28,20024,-74
2021-11-20 18:23:54,13.52,12.23,6.00,99.90,1050502,28,20680,-74
2021-11-20 18:24:26,13.00,11.90,6.10,99.90,1050625,28,20024,-73
2021-11-20 18:24:56,12.98,11.85,6.00,99.90,1050623,28,20372,-73
2021-11-20 18:25:27,12.80,11.50,5.90,99.90,1048632,28,20020,-74
2021-11-20 18:25:58,12.82,11.65,5.90,99.90,1049041,28,20024,-74
2021-11-20 18:26:28,13.85,12.55,5.90,99.90,1050397,28,20341,-73
2021-11-20 18:26:59,12.27,11.15,5.90,99.90,1050575,28,20027,-73
2021-11-20 18:27:31,12.82,11.68,6.00,99.90,1050735,28,20096,-73
2021-11-20 18:28:07,12.85,11.57,6.00,99.90,1050311,28,20024,-73
2021-11-20 18:28:42,12.85,11.70,6.00,99.90,1050458,28,20027,-73
2021-11-20 18:29:12,13.10,11.90,6.00,99.90,1050421,28,20024,-73
2021-11-20 18:29:43,13.20,11.95,6.00,99.90,1050548,28,20032,-74
2021-11-20 18:30:14,12.75,11.55,6.00,99.90,1050440,28,20020,-75
2021-11-20 18:30:47,12.75,11.55,6.00,99.90,1050571,28,20021,-75
2021-11-20 18:31:19,13.05,11.75,6.00,99.90,1050745,28,20445,-74
2021-11-20 18:31:49,12.13,11.02,6.00,99.90,1050232,28,20048,-75
2021-11-20 18:32:20,12.50,11.40,6.00,99.90,1050660,28,20016,-75
2021-11-20 18:32:51,11.63,10.63,6.00,99.90,1050680,28,20016,-75
2021-11-20 18:33:21,12.27,11.18,6.00,99.90,1049831,28,20471,-73
2021-11-20 18:33:52,11.65,10.65,6.00,99.90,1050201,28,20243,-73
2021-11-20 18:34:23,11.70,10.60,6.00,99.90,1049871,28,20051,-73
2021-11-20 18:34:54,11.82,10.68,6.00,99.90,1050119,28,20043,-73
2021-11-20 18:35:24,12.10,11.02,6.00,99.90,1048346,28,20020,-73
2021-11-20 18:35:55,12.45,11.32,6.00,99.90,1050402,28,20028,-74
2021-11-20 18:36:26,12.20,11.10,6.00,99.90,1050604,28,20111,-74
2021-11-20 18:36:57,12.85,11.73,6.00,99.90,1050407,28,20027,-74
2021-11-20 18:37:27,12.88,11.68,6.00,99.90,1050212,28,20020,-74
2021-11-20 18:37:58,13.52,12.23,6.00,99.90,1050663,28,20040,-73
2021-11-20 18:38:29,12.32,11.23,5.90,99.90,1050184,28,20040,-72
2021-11-20 18:39:00,12.82,11.70,6.00,99.90,1050639,28,20027,-71
2021-11-20 18:39:30,12.18,11.07,5.90,99.90,1050381,28,20032,-72
2021-11-20 18:40:02,12.57,11.48,5.90,99.90,1050182,28,20042,-71
2021-11-20 18:40:36,14.00,12.70,5.90,99.90,1050772,28,20047,-74
2021-11-20 18:41:06,14.25,12.88,5.90,99.90,1050571,28,20078,-74
2021-11-20 18:41:37,13.15,11.95,5.90,99.90,1050506,28,20085,-76
2021-11-20 18:42:08,13.43,12.18,5.90,99.90,1050604,28,20089,-73
2021-11-20 18:42:39,13.40,12.18,5.90,99.90,1048531,28,20115,-73
2021-11-20 18:43:10,14.13,12.93,5.90,99.90,1045533,28,20108,-74
2021-11-20 18:43:41,14.52,13.20,5.90,99.90,1046009,28,20032,-74
2021-11-20 18:44:14,13.10,11.90,5.90,99.90,1045552,28,20036,-74
2021-11-20 18:44:45,13.80,12.50,5.90,99.90,1046058,28,20017,-73
2021-11-20 18:45:16,15.57,14.05,5.90,99.90,1046218,28,20020,-72
2021-11-20 18:45:47,16.30,14.73,5.90,99.90,1044326,28,20012,-72
2021-11-20 18:46:22,13.80,12.60,5.80,99.90,1046111,28,20068,-71
2021-11-20 18:46:55,14.90,13.50,5.80,99.90,1042129,28,20345,-72
2021-11-20 18:47:26,13.98,12.57,5.80,99.90,1042131,28,20032,-72
2021-11-20 18:47:58,14.07,12.75,5.80,99.90,1041925,28,20059,-72
2021-11-20 18:48:28,14.43,13.13,5.90,99.90,1042245,28,20016,-72
2021-11-20 18:48:59,12.45,11.35,5.90,99.90,1042022,28,20388,-72
2021-11-20 18:49:30,14.48,12.98,5.80,99.90,1042035,28,20013,-72
2021-11-20 18:50:03,26.48,23.90,5.80,99.90,1042215,28,20052,-72
2021-11-20 18:50:35,25.15,22.73,5.70,99.90,1041973,28,20029,-73
2021-11-20 18:51:09,28.45,25.73,5.70,99.90,1038140,28,20019,-72
2021-11-20 18:51:46,14.90,13.50,5.70,99.90,1041933,28,20080,-74
2021-11-20 18:52:16,14.15,12.85,5.70,99.90,1039525,28,20100,-73
2021-11-20 18:52:47,14.45,13.05,5.80,99.90,1042080,28,20013,-74
2021-11-20 18:53:18,15.30,13.88,5.80,99.90,1041985,28,20028,-74
2021-11-20 18:53:48,15.20,13.75,5.80,99.90,1042310,28,20262,-75
2021-11-20 18:54:20,13.98,12.68,5.80,99.90,1038573,28,20018,-75
2021-11-20 18:55:00,15.32,13.88,5.80,99.90,1037573,28,20026,-76
2021-11-20 18:55:36,14.88,13.48,5.80,99.90,1036018,28,20022,-76
2021-11-20 18:56:07,15.05,13.65,5.80,99.90,1041724,28,20017,-74
2021-11-20 18:56:38,14.90,13.45,5.80,99.90,1042095,28,20037,-74
2021-11-20 18:57:09,14.50,13.10,5.80,99.90,1043490,28,20040,-73
2021-11-20 18:57:40,14.77,13.35,5.90,99.90,1045661,28,20028,-74
2021-11-20 18:58:11,14.85,13.45,5.90,99.90,1042003,28,20014,-73
2021-11-20 18:58:42,16.60,14.82,5.90,99.90,1042005,28,20009,-72
2021-11-20 18:59:13,15.55,14.15,5.90,99.90,1042094,28,20020,-73
2021-11-20 18:59:45,15.82,14.43,5.90,99.90,1041943,28,20600,-74
2021-11-20 19:00:16,15.65,14.18,5.90,99.90,1042313,28,20552,-72
2021-11-20 19:00:51,16.50,14.98,5.90,99.90,1042546,28,20049,-74
2021-11-20 19:01:22,18.00,16.20,5.90,99.90,1039862,28,20025,-74
2021-11-20 19:01:53,17.45,15.77,5.80,99.90,1042084,28,20416,-75
2021-11-20 19:02:24,17.98,16.17,5.70,99.90,1042768,28,20027,-73
2021-11-20 19:02:54,17.67,15.93,5.70,99.90,1042229,28,20112,-74
2021-11-20 19:03:25,17.40,15.80,5.70,99.90,1041642,28,20462,-73
2021-11-20 19:03:56,18.17,16.42,5.70,99.90,1042265,28,20082,-73
2021-11-20 19:04:27,18.42,16.65,5.70,99.90,1042022,28,20120,-74
2021-11-20 19:04:59,19.50,17.60,5.60,99.90,1042195,28,20024,-74
2021-11-20 19:05:30,18.90,17.10,5.60,99.90,1040288,28,20024,-74
2021-11-20 19:06:01,20.25,18.25,5.60,99.90,1042782,28,20070,-74
2021-11-20 19:06:32,19.15,17.33,5.50,99.90,1043154,28,20434,-74
2021-11-20 19:07:03,17.58,15.88,5.50,99.90,1044707,28,20025,-74
2021-11-20 19:07:34,18.33,16.52,5.50,99.90,1045954,28,20071,-74
2021-11-20 19:08:06,17.15,14.95,5.50,99.90,1042921,28,20025,-74
2021-11-20 19:08:38,24.25,16.52,5.50,99.90,1041840,28,20557,-73
2021-11-20 19:09:08,17.77,15.88,5.60,99.90,1042002,28,20028,-74
2021-11-20 19:09:40,19.83,17.02,5.60,99.90,1042500,28,20017,-74
2021-11-20 19:10:11,21.08,16.45,5.60,99.90,1044575,28,20511,-74
2021-11-20 19:10:43,18.08,16.27,5.50,99.90,1046182,28,20009,-73
2021-11-20 19:11:14,18.67,16.77,5.60,99.90,1046415,28,20059,-73
2021-11-20 19:11:45,16.25,14.57,5.50,99.90,1046121,28,20028,-74
2021-11-20 19:12:16,29.50,26.40,5.50,99.90,1046213,28,20020,-73
2021-11-20 19:12:48,16.27,14.68,5.50,99.90,1046396,28,20468,-72
2021-11-20 19:13:20,18.52,16.63,5.60,99.90,1046053,28,20029,-72
2021-11-20 19:13:51,18.50,16.60,5.50,99.90,1046200,28,20024,-74
2021-11-20 19:14:21,17.30,15.50,5.40,99.90,1044273,28,20025,-72
2021-11-20 19:14:52,18.38,16.58,5.50,99.90,1038737,28,20052,-73
2021-11-20 19:15:23,19.88,17.83,5.50,99.90,1034831,28,20452,-73
2021-11-20 19:15:54,18.10,16.38,5.50,99.90,1033264,28,20150,-73
2021-11-20 19:16:26,18.20,16.40,5.60,99.90,1029350,28,20450,-73
2021-11-20 19:16:59,18.48,16.67,5.60,99.90,1035621,28,20491,-73
2021-11-20 19:17:29,20.95,18.85,5.60,99.90,1039002,28,20050,-73
2021-11-20 19:18:00,21.05,18.95,5.40,99.90,1039029,28,20025,-74
2021-11-20 19:18:32,20.55,18.50,5.40,99.90,1039571,28,20504,-74
2021-11-20 19:19:03,20.45,18.30,5.30,99.90,1038835,28,20021,-74
2021-11-20 19:19:34,21.88,19.67,5.30,99.90,1039145,28,20073,-74
2021-11-20 19:20:08,20.50,18.13,5.30,99.90,1039068,28,20033,-74
2021-11-20 19:20:39,20.70,18.58,5.30,99.90,1039110,28,20018,-74
2021-11-20 19:21:12,21.33,19.20,5.20,99.90,1039112,28,20146,-74
2021-11-20 19:21:42,22.70,20.38,5.20,99.90,1039555,28,20021,-74
2021-11-20 19:22:13,20.45,18.38,5.10,99.90,1039368,28,20558,-74
2021-11-20 19:22:44,20.45,18.35,5.20,99.90,1039897,28,20681,-74
2021-11-20 19:23:15,18.42,16.58,5.20,99.90,1043573,28,20543,-74
2021-11-20 19:23:46,19.42,17.52,5.20,99.90,1043380,28,20081,-75
2021-11-20 19:24:17,18.60,16.70,5.20,99.90,1043339,28,20023,-73
2021-11-20 19:24:47,18.92,17.02,5.20,99.90,1043520,28,20022,-74
2021-11-20 19:25:20,19.23,17.30,5.20,99.90,1043239,28,20012,-73
2021-11-20 19:25:51,19.45,17.35,5.20,99.90,1041763,28,20112,-74
2021-11-20 19:26:22,21.77,19.58,5.20,99.90,1043386,28,20017,-73
2021-11-20 19:26:54,19.00,17.10,5.20,99.90,1043476,28,20013,-74
2021-11-20 19:27:24,22.75,20.45,5.20,99.90,1043656,28,20427,-74
2021-11-20 19:27:55,22.50,20.20,5.10,99.90,1043340,28,20028,-74
2021-11-20 19:28:26,20.45,18.35,5.00,99.90,1043205,28,20132,-74
2021-11-20 19:28:59,26.75,21.65,5.00,99.90,1043738,28,20017,-75
2021-11-20 19:29:30,23.50,21.02,5.00,99.90,1043294,28,20567,-74
2021-11-20 19:30:00,25.23,19.17,5.10,99.90,1043434,28,20113,-74
2021-11-20 19:30:34,22.38,18.83,5.10,99.90,1043652,28,20017,-72
2021-11-20 19:31:05,20.45,18.38,5.10,99.90,1043241,28,20533,-73
2021-11-20 19:31:37,18.92,17.13,5.10,99.90,1042931,28,20101,-74
2021-11-20 19:32:08,19.75,17.70,5.10,99.90,1043094,28,20009,-73
2021-11-20 19:32:39,19.05,17.10,5.20,99.90,1043014,28,20013,-73
2021-11-20 19:33:10,18.30,16.48,5.20,99.90,1042970,28,20009,-73
2021-11-20 19:33:41,18.83,16.92,5.20,99.90,1043472,28,20108,-73
2021-11-20 19:34:12,18.83,16.92,5.30,99.90,1043233,28,20053,-73
2021-11-20 19:34:46,18.15,16.35,5.30,99.90,1043484,28,20020,-73
2021-11-20 19:35:18,19.05,17.05,5.30,99.90,1043534,28,20687,-73
2021-11-20 19:35:48,18.13,16.13,5.30,99.90,1045183,28,20012,-74
2021-11-20 19:36:20,17.27,15.55,5.40,99.90,1047203,28,20107,-75
2021-11-20 19:36:50,17.52,15.73,5.30,99.90,1047411,28,20015,-74
2021-11-20 19:37:21,18.38,16.48,5.30,99.90,1046866,28,20009,-74
2021-11-20 19:37:52,19.13,17.13,5.40,99.90,1043640,28,20514,-74
2021-11-20 19:38:22,18.80,16.90,5.30,99.90,1043271,28,20028,-74
2021-11-20 19:38:53,18.95,16.23,5.40,99.90,1043446,28,20084,-74
2021-11-20 19:39:24,18.10,16.23,5.40,99.90,1043537,28,20116,-73
2021-11-20 19:39:55,18.23,16.35,5.40,99.90,1041777,28,20104,-73
2021-11-20 19:40:26,17.15,15.35,5.40,99.90,1039200,28,20417,-74
2021-11-20 19:40:57,18.00,16.20,5.40,99.90,1039587,28,20087,-74
2021-11-20 19:41:28,17.63,15.73,5.40,99.90,1039013,28,20021,-73
2021-11-20 19:41:59,17.40,15.60,5.30,99.90,1038890,28,20005,-74
2021-11-20 19:42:30,17.55,15.85,5.30,99.90,1039077,28,20092,-74
2021-11-20 19:43:00,16.83,15.20,5.30,99.90,1038826,28,20021,-73
2021-11-20 19:43:31,17.35,15.68,5.30,99.90,1039272,28,20025,-74
2021-11-20 19:44:02,17.13,15.43,5.30,99.90,1039025,28,20025,-73
2021-11-20 19:44:34,17.38,15.65,5.30,99.90,1039354,28,20041,-75
2021-11-20 19:45:06,17.55,15.85,5.30,99.90,1039351,28,20028,-73
2021-11-20 19:45:37,18.50,16.70,5.30,99.90,1038657,28,20033,-74
2021-11-20 19:46:08,17.15,15.45,5.30,99.90,1038254,28,20507,-73
2021-11-20 19:46:39,17.65,15.85,5.30,99.90,1041627,28,20021,-74
2021-11-20 19:47:10,18.20,16.30,5.30,99.90,1042889,28,20025,-74
2021-11-20 19:47:41,16.42,14.73,5.30,99.90,1043458,28,20056,-73
2021-11-20 19:48:13,16.70,15.02,5.30,99.90,1043456,28,20037,-74
2021-11-20 19:48:44,17.02,15.23,5.20,99.90,1043332,28,20017,-74
2021-11-20 19:49:15,16.80,15.10,5.20,99.90,1043238,28,20124,-74
2021-11-20 19:49:45,17.42,15.60,5.20,99.90,1042755,28,20021,-75
2021-11-20 19:50:17,17.00,15.27,5.20,99.90,1042599,28,20021,-74
2021-11-20 19:50:49,16.55,14.95,5.20,99.90,1038944,28,20034,-74
2021-11-20 19:51:20,17.38,15.55,5.20,99.90,1038956,28,20022,-74
2021-11-20 19:51:51,18.27,16.38,5.10,99.90,1038996,28,20021,-74
2021-11-20 19:52:22,20.45,16.88,5.00,99.90,1038904,28,20031,-75
2021-11-20 19:52:53,18.38,16.42,5.00,99.90,1038983,28,20032,-74
2021-11-20 19:53:24,21.05,18.85,5.00,99.90,1034756,28,20056,-74
2021-11-20 19:53:54,20.60,18.38,4.90,99.90,1034876,28,20447,-74
2021-11-20 19:54:26,19.20,17.13,4.80,99.90,1039059,28,20075,-74
2021-11-20 19:54:56,18.92,16.92,4.80,99.90,1042620,28,20095,-73
2021-11-20 19:55:27,18.52,16.63,4.80,99.90,1039503,28,20045,-74
2021-11-20 19:55:58,20.08,17.92,4.80,99.90,1037225,28,20100,-73
2021-11-20 19:56:29,19.45,17.20,4.90,99.90,1042180,28,20025,-73
2021-11-20 19:57:00,19.08,17.05,4.90,99.90,1043076,28,20083,-73
2021-11-20 19:57:32,18.30,16.40,4.90,99.90,1043222,28,20567,-73
2021-11-20 19:58:04,17.92,16.13,5.00,99.90,1042123,28,20031,-73
2021-11-20 19:58:34,17.38,15.63,5.00,99.90,1035905,28,20086,-73
2021-11-20 19:59:06,18.67,16.77,5.00,99.90,1038948,28,20111,-75
2021-11-20 19:59:37,19.33,17.33,5.00,99.90,1038031,28,20029,-73
2021-11-20 20:00:10,20.35,18.13,5.00,99.90,1038869,28,20021,-73
2021-11-20 20:00:43,17.67,15.85,5.00,99.90,1038795,28,20029,-74
2021-11-20 20:01:15,18.25,16.35,5.10,99.90,1039207,28,20074,-73
2021-11-20 20:01:47,18.75,16.85,5.00,99.90,1038768,28,20031,-74
2021-11-20 20:02:19,18.92,16.92,5.10,99.90,1036297,28,20040,-74
2021-11-20 20:02:50,19.77,17.67,5.10,99.90,1040477,28,20021,-73
2021-11-20 20:03:21,19.45,16.83,5.10,99.90,1041319,28,20049,-74
2021-11-20 20:03:52,21.45,17.70,5.10,99.90,1041148,28,20097,-73
2021-11-20 20:04:23,19.85,17.75,5.10,99.90,1037715,28,20355,-74
2021-11-20 20:04:53,20.55,18.40,5.10,99.90,1039109,28,20010,-74
2021-11-20 20:05:25,20.42,18.30,5.10,99.90,1037139,28,20009,-73
2021-11-20 20:05:56,20.52,18.05,5.10,99.90,1037761,28,20371,-74
2021-11-20 20:06:27,19.88,17.35,5.10,99.90,1038786,28,20014,-74
2021-11-20 20:06:59,21.77,18.58,5.10,99.90,1035090,28,20022,-73
2021-11-20 20:07:30,19.83,17.73,5.10,99.90,1035125,28,20021,-73
2021-11-20 20:08:00,19.83,17.73,5.10,99.90,1034957,28,20025,-73
2021-11-20 20:08:31,18.27,16.38,5.10,99.90,1035232,28,20477,-73
2021-11-20 20:09:04,21.42,18.13,5.20,99.90,1035222,28,20450,-73
2021-11-20 20:09:35,20.02,17.90,5.10,99.90,1035091,28,20157,-73
2021-11-20 20:10:13,21.98,18.27,5.00,99.90,1034637,28,20059,-73
2021-11-20 20:10:44,19.33,17.15,5.00,99.90,1034922,28,20406,-72
2021-11-20 20:11:16,20.25,17.58,5.10,99.90,1038258,28,20088,-73
2021-11-20 20:11:47,20.38,18.17,5.10,99.90,1042994,28,20092,-72
2021-11-20 20:12:17,21.10,18.80,5.10,99.90,1043112,28,20028,-73
2021-11-20 20:12:49,20.60,18.45,5.10,99.90,1038879,28,20017,-73
2021-11-20 20:13:20,20.65,17.60,5.10,99.90,1038791,28,20021,-73
2021-11-20 20:13:51,20.50,17.85,5.10,99.90,1039539,28,20145,-72
2021-11-20 20:14:22,20.63,18.42,5.10,99.90,1042817,28,20123,-73
2021-11-20 20:14:52,20.27,17.48,5.10,99.90,1043529,28,20108,-73
2021-11-20 20:15:24,21.48,17.70,5.10,99.90,1043284,28,20639,-73
2021-11-20 20:15:54,20.05,17.90,5.10,99.90,1041381,28,20009,-72
2021-11-20 20:16:28,20.17,16.73,5.00,99.90,1043202,28,20017,-73
2021-11-20 20:16:59,22.63,18.50,5.00,99.90,1043620,28,20021,-73
2021-11-20 20:17:30,21.23,18.10,4.90,99.90,1041513,28,20009,-73
2021-11-20 20:18:00,22.55,18.02,4.90,99.90,1042825,28,20021,-73
2021-11-20 20:18:31,21.30,19.00,4.80,99.90,1041122,28,20071,-73
2021-11-20 20:19:02,21.08,18.48,4.90,99.90,1042806,28,20053,-74
2021-11-20 20:19:39,19.38,17.30,4.80,99.90,1043291,28,20041,-74
2021-11-20 20:20:10,21.48,19.08,4.80,99.90,1043408,28,20021,-73
2021-11-20 20:20:41,22.85,19.25,4.80,99.90,1043366,28,20017,-73
2021-11-20 20:21:12,23.35,18.85,4.80,99.90,1043470,28,20017,-74
2021-11-20 20:21:42,21.75,18.63,4.70,99.90,1043479,28,20021,-74
2021-11-20 20:22:13,22.23,19.25,4.80,99.90,1043286,28,20032,-73
2021-11-20 20:22:45,21.67,18.48,4.80,99.90,1043435,28,20743,-72
2021-11-20 20:23:15,25.20,20.35,4.80,99.90,1043360,28,20079,-73
2021-11-20 20:23:48,21.35,18.95,4.80,99.90,1043326,28,20091,-73
2021-11-20 20:24:18,22.45,19.85,4.80,99.90,1043398,28,20471,-73
2021-11-20 20:24:49,22.23,18.77,4.80,99.90,1043155,28,20289,-73
2021-11-20 20:25:22,22.75,19.27,4.80,99.90,1042786,28,20909,-73
2021-11-20 20:25:52,21.05,18.80,4.90,99.90,1043189,28,20381,-73
2021-11-20 20:26:25,23.35,18.75,4.90,99.90,1040419,28,20040,-72
2021-11-20 20:26:56,24.80,19.48,4.90,99.90,1042472,28,20099,-73
2021-11-20 20:27:27,20.77,18.58,4.90,99.90,1041579,28,20025,-73
2021-11-20 20:27:58,19.85,17.75,4.90,99.90,1043210,28,20021,-73
2021-11-20 20:28:28,22.80,18.90,4.90,99.90,1040076,28,20551,-73
2021-11-20 20:29:03,23.35,19.95,4.90,99.90,1039517,28,20021,-73
2021-11-20 20:29:34,23.77,19.30,4.90,99.90,1039108,28,20385,-73
2021-11-20 20:30:09,24.13,19.58,4.90,99.90,1038868,28,20031,-73
2021-11-20 20:30:40,21.02,18.52,4.90,99.90,1043082,28,20021,-73
2021-11-20 20:31:11,21.00,17.88,4.90,99.90,1038860,28,20026,-73
2021-11-20 20:31:43,23.60,19.48,4.90,99.90,1038602,28,20633,-73
2021-11-20 20:32:14,20.60,18.38,4.80,99.90,1039105,28,20029,-74
2021-11-20 20:32:45,22.58,18.98,4.80,99.90,1038784,28,20174,-73
2021-11-20 20:33:16,22.48,19.15,4.80,99.90,1039138,28,20021,-73
2021-11-20 20:33:47,21.50,18.90,4.80,99.90,1039357,28,20026,-74
2021-11-20 20:34:17,21.95,19.08,4.80,99.90,1039148,28,20022,-73
2021-11-20 20:34:48,20.50,17.77,4.80,99.90,1039133,28,20321,-74
2021-11-20 20:35:19,20.55,18.08,4.70,99.90,1039356,28,20032,-73
2021-11-20 20:35:50,20.63,17.42,4.80,99.90,1038795,28,20116,-73
2021-11-20 20:36:21,21.25,18.52,4.80,99.90,1037125,28,20022,-73
2021-11-20 20:36:52,22.00,18.73,4.80,99.90,1039168,28,20053,-74
2021-11-20 20:37:23,25.95,20.10,4.80,99.90,1038893,28,20112,-74
2021-11-20 20:37:54,21.95,18.90,4.70,99.90,1039231,28,20013,-74
2021-11-20 20:38:25,20.20,17.63,4.60,99.90,1038912,28,20117,-74
2021-11-20 20:38:56,22.38,19.13,4.80,99.90,1039269,28,20018,-74
2021-11-20 20:39:26,21.38,17.70,4.80,99.90,1039100,28,20383,-73
2021-11-20 20:39:57,20.75,18.48,4.80,99.90,1039104,28,20026,-73
2021-11-20 20:40:28,22.65,18.83,4.80,99.90,1039180,28,20026,-73
2021-11-20 20:40:59,22.00,17.75,4.80,99.90,1039125,28,20028,-73
2021-11-20 20:41:29,19.80,17.33,4.80,99.90,1038801,28,20065,-73
2021-11-20 20:42:01,20.15,17.63,4.90,99.90,1039202,28,20032,-73
2021-11-20 20:42:31,22.95,18.48,4.90,99.90,1038923,28,20049,-73
2021-11-20 20:43:04,20.75,17.15,4.90,99.90,1038996,28,20017,-75
2021-11-20 20:43:39,21.00,17.73,4.90,99.90,1039260,28,20033,-73
2021-11-20 20:44:10,18.95,16.92,4.90,99.90,1038763,28,20021,-73
2021-11-20 20:44:47,18.98,16.95,4.90,99.90,1038999,28,20569,-73
2021-11-20 20:45:20,20.98,17.98,4.90,99.90,1038815,28,20480,-73
2021-11-20 20:45:51,23.27,19.23,4.90,99.90,1038827,28,20041,-75
2021-11-20 20:46:22,21.30,18.50,4.70,99.90,1036640,28,20497,-74
2021-11-20 20:46:53,21.85,18.25,4.70,99.90,1042902,28,20017,-74
2021-11-20 20:47:24,22.10,18.55,4.70,99.90,1042877,28,20432,-75
2021-11-20 20:47:55,20.20,17.50,4.70,99.90,1041348,28,20017,-75
2021-11-20 20:48:26,21.52,17.88,4.70,99.90,1042974,28,20009,-74
2021-11-20 20:48:57,20.42,17.98,4.70,99.90,1043435,28,20028,-74
2021-11-20 20:49:28,20.20,17.50,4.70,99.90,1043069,28,20092,-74
2021-11-20 20:50:00,21.00,17.70,4.70,99.90,1043436,28,20013,-74
2021-11-20 20:50:31,19.73,17.40,4.70,99.90,1040830,28,20643,-74
2021-11-20 20:51:02,21.00,18.25,4.70,99.90,1038601,28,20009,-74
2021-11-20 20:51:35,21.52,18.45,4.70,99.90,1038927,28,20423,-74
2021-11-20 20:52:06,21.60,18.00,4.60,99.90,1038826,28,20149,-74
2021-11-20 20:52:38,23.00,18.00,4.60,99.90,1038968,28,20017,-74
2021-11-20 20:53:13,21.90,18.35,4.60,99.90,1039199,28,20330,-74
2021-11-20 20:53:43,20.55,16.95,4.60,99.90,1039286,28,20014,-75
2021-11-20 20:54:14,18.73,16.52,4.60,99.90,1039008,28,20018,-74
2021-11-20 20:54:45,19.65,16.40,4.60,99.90,1039314,28,20564,-75
2021-11-20 20:55:17,17.23,15.35,4.60,99.90,1038794,28,20104,-75
2021-11-20 20:55:48,17.90,15.95,4.60,99.90,1038681,28,20084,-73
2021-11-20 20:56:19,16.42,14.73,4.60,99.90,1037378,28,20013,-72
2021-11-20 20:56:50,16.25,14.50,4.60,99.90,1038816,28,20495,-73
2021-11-20 20:57:21,17.23,15.35,4.60,99.90,1039196,28,20014,-73
2021-11-20 20:57:52,17.27,15.52,4.50,99.90,1039376,28,20132,-74
2021-11-20 20:58:22,17.27,15.48,4.50,99.90,1038805,28,20371,-74
2021-11-20 20:58:53,16.45,14.57,4.40,99.90,1039403,28,20016,-74
2021-11-20 20:59:24,16.88,15.07,4.50,99.90,1039156,28,20005,-74
2021-11-20 20:59:55,17.60,15.73,4.40,99.90,1039131,28,20048,-73
2021-11-20 21:00:25,16.67,14.85,4.40,99.90,1039038,28,20055,-73
2021-11-20 21:00:59,18.00,16.10,4.40,99.90,1039032,28,20016,-73
2021-11-20 21:01:30,17.20,15.20,4.40,99.90,1038889,28,20097,-73
2021-11-20 21:02:01,17.50,15.63,4.40,99.90,1039291,28,20161,-74
2021-11-20 21:02:31,17.50,15.38,4.30,99.90,1041203,28,20453,-74
2021-11-20 21:03:03,18.70,16.00,4.30,99.90,1042914,28,20590,-74
2021-11-20 21:03:33,17.98,15.98,4.30,99.90,1043308,28,20017,-74
2021-11-20 21:04:04,17.17,15.38,4.30,99.90,1043020,28,20092,-73
2021-11-20 21:04:35,16.52,14.82,4.20,99.90,1043621,28,20128,-74
2021-11-20 21:05:07,17.55,15.75,4.30,99.90,1043046,28,20503,-74
2021-11-20 21:05:38,16.58,14.90,4.30,99.90,1043112,28,20025,-74
2021-11-20 21:06:09,15.68,13.98,4.30,99.90,1042769,28,20021,-74
2021-11-20 21:06:41,16.05,14.45,4.30,99.90,1042883,28,20017,-74
2021-11-20 21:07:12,16.80,15.10,4.40,99.90,1041110,28,20115,-74
2021-11-20 21:07:43,15.80,14.05,4.40,99.90,1043097,28,20013,-74
2021-11-20 21:08:14,17.02,15.32,4.40,99.90,1043121,28,20021,-74
2021-11-20 21:08:44,18.20,16.10,4.40,99.90,1043301,28,20040,-74
2021-11-20 21:09:15,16.30,14.60,4.40,99.90,1043095,28,20111,-74
2021-11-20 21:09:46,16.10,14.35,4.40,99.90,1043021,28,20028,-73
2021-11-20 21:10:17,16.42,14.73,4.50,99.90,1042958,28,20112,-74
2021-11-20 21:10:48,16.05,14.35,4.50,99.90,1042579,28,20025,-74
2021-11-20 21:11:18,16.23,14.57,4.50,99.90,1042593,28,20013,-74
2021-11-20 21:11:50,15.93,14.20,4.50,99.90,1042870,28,20036,-74
2021-11-20 21:12:20,16.38,14.68,4.50,99.90,1042991,28,20017,-74
2021-11-20 21:12:54,20.83,15.95,4.50,99.90,1043418,28,20464,-74
2021-11-20 21:13:25,17.77,15.13,4.40,99.90,1043219,28,20025,-74
2021-11-20 21:13:56,17.75,15.38,4.40,99.90,1043248,28,20024,-73
2021-11-20 21:14:26,17.23,15.43,4.40,99.90,1042974,28,20017,-74
2021-11-20 21:14:58,17.80,14.98,4.40,99.90,1043316,28,20009,-74
2021-11-20 21:15:30,16.38,13.55,4.40,99.90,1042924,28,20051,-74
2021-11-20 21:16:02,19.52,15.15,4.40,99.90,1043154,28,20025,-74
2021-11-20 21:16:33,18.00,15.20,4.50,99.90,1043300,28,20078,-74
2021-11-20 21:17:04,16.80,14.80,4.50,99.90,1043044,28,20549,-74
2021-11-20 21:17:35,15.65,14.07,4.40,99.90,1041750,28,20024,-74
2021-11-20 21:18:08,15.15,13.65,4.40,99.90,1042646,28,20017,-74
2021-11-20 21:18:52,16.38,14.68,4.40,99.90,1042728,28,20040,-73
2021-11-20 21:19:23,16.40,14.23,4.40,99.90,1042612,28,20471,-74
2021-11-20 21:20:12,16.73,15.00,4.40,99.90,1042934,28,20028,-74
2021-11-20 21:21:02,16.23,14.55,4.40,99.90,1043305,28,20199,-73
2021-11-20 21:21:51,18.45,15.25,4.40,99.90,1046744,28,20025,-74
2021-11-20 21:22:26,18.55,14.77,4.30,99.90,1046840,28,20094,-74
2021-11-20 21:22:56,18.08,15.48,4.30,99.90,1047168,28,20422,-74
2021-11-20 21:23:27,17.27,15.23,4.30,99.90,1043592,28,20032,-74
2021-11-20 21:23:58,18.48,15.13,4.30,99.90,1043085,28,20028,-75
2021-11-20 21:24:29,17.92,16.08,4.20,99.90,1043078,28,20379,-75
2021-11-20 21:25:00,18.55,15.48,4.20,99.90,1042715,28,20017,-74
2021-11-20 21:25:33,17.38,15.23,4.10,99.90,1042603,28,20167,-74
2021-11-20 21:26:05,18.98,16.15,4.20,99.90,1042721,28,20539,-74
2021-11-20 21:26:37,17.55,15.75,4.20,99.90,1040967,28,20014,-74
2021-11-20 21:27:08,16.77,15.05,4.30,99.90,1043021,28,20020,-74
2021-11-20 21:27:43,17.05,13.80,4.30,99.90,1043167,28,20116,-75
2021-11-20 21:28:16,16.00,14.40,4.30,99.90,1043232,28,20037,-74
2021-11-20 21:28:48,18.40,14.95,4.30,99.90,1042906,28,20036,-74
2021-11-20 21:29:18,21.35,15.00,4.30,99.90,1043196,28,20078,-73
2021-11-20 21:29:50,14.90,13.38,4.30,99.90,1043064,28,20074,-74
2021-11-20 21:30:21,15.98,13.38,4.30,99.90,1042716,28,20021,-74
2021-11-20 21:30:53,16.58,14.65,4.30,99.90,1043294,28,20017,-73
2021-11-20 21:31:23,15.32,13.75,4.30,99.90,1041389,28,20132,-74
2021-11-20 21:31:54,14.90,13.35,4.30,99.90,1043141,28,20021,-74
2021-11-20 21:32:25,17.90,14.90,4.30,99.90,1043131,28,20103,-75
2021-11-20 21:32:56,16.67,14.32,4.30,99.90,1043003,28,20028,-74
2021-11-20 21:33:27,17.00,14.30,4.20,99.90,1042869,28,20666,-74
2021-11-20 21:33:57,17.55,14.80,4.20,99.90,1043183,28,20203,-74
2021-11-20 21:34:28,17.65,15.77,4.10,99.90,1042401,28,20021,-74
2021-11-20 21:34:59,18.55,16.55,4.00,99.90,1043056,28,20494,-75
2021-11-20 21:35:30,15.90,14.32,4.10,99.90,1042417,28,20104,-74
2021-11-20 21:36:00,17.38,15.35,4.10,99.90,1038513,28,20019,-74
2021-11-20 21:36:32,17.48,15.68,4.10,99.90,1036917,28,20116,-74
2021-11-20 21:37:05,17.10,15.32,4.10,99.90,1038251,28,20498,-74
2021-11-20 21:37:36,16.33,14.63,4.10,99.90,1032292,28,20026,-74
2021-11-20 21:38:07,15.95,14.32,4.10,99.90,1034146,28,20038,-74
2021-11-20 21:38:37,15.40,13.80,4.20,99.90,1034594,28,20025,-75
2021-11-20 21:39:08,16.67,14.98,4.20,99.90,1038281,28,20083,-74
2021-11-20 21:39:40,16.40,14.23,4.20,99.90,1038862,28,20056,-74
2021-11-20 21:40:12,17.13,14.25,4.20,99.90,1038433,28,20057,-74
2021-11-20 21:40:43,15.38,13.73,4.20,99.90,1038668,28,20416,-74
2021-11-20 21:41:14,16.92,15.10,4.20,99.90,1038600,28,20032,-74
2021-11-20 21:41:44,16.17,14.48,4.20,99.90,1038587,28,20029,-74
2021-11-20 21:42:19,17.42,15.63,4.20,99.90,1038672,28,20471,-74
2021-11-20 21:42:52,16.13,14.40,4.20,99.90,1038540,28,20083,-74
2021-11-20 21:43:22,16.92,14.20,4.30,99.90,1038212,28,20533,-74
2021-11-20 21:43:53,19.13,16.63,4.20,99.90,1038642,28,20091,-74
2021-11-20 21:44:24,17.05,15.25,4.20,99.90,1038786,28,20024,-74
2021-11-20 21:44:55,18.30,15.35,4.20,99.90,1038408,28,20060,-73
2021-11-20 21:45:26,17.35,15.55,4.20,99.90,1038558,28,20064,-74
2021-11-20 21:45:57,16.33,14.73,4.20,99.90,1038342,28,20108,-74
2021-11-20 21:46:28,17.02,15.23,4.20,99.90,1035013,28,20603,-74
2021-11-20 21:47:00,15.60,14.00,4.20,99.90,1042819,28,20092,-74
2021-11-20 21:47:31,17.48,14.90,4.20,99.90,1042495,28,20131,-74
2021-11-20 21:48:02,15.85,14.15,4.20,99.90,1042526,28,20538,-74
2021-11-20 21:48:33,16.45,14.75,4.30,99.90,1043104,28,20481,-74
2021-11-20 21:49:04,16.08,14.38,4.20,99.90,1042508,28,20017,-74
2021-11-20 21:49:36,19.33,16.08,4.20,99.90,1042430,28,20021,-74
2021-11-20 21:50:11,19.00,16.60,4.10,99.90,1042792,28,20017,-74
2021-11-20 21:50:42,19.75,16.27,4.00,99.90,1039440,28,20384,-74
2021-11-20 21:51:13,19.40,17.38,4.00,99.90,1038674,28,20044,-74
2021-11-20 21:51:44,18.42,16.50,4.00,99.90,1039058,28,20010,-74
2021-11-20 21:52:15,18.67,16.60,4.00,99.90,1038898,28,20372,-74
2021-11-20 21:52:47,17.63,15.68,4.00,99.90,1039326,28,20317,-74
2021-11-20 21:53:18,20.00,15.68,4.00,99.90,1039451,28,20072,-74
2021-11-20 21:53:50,17.13,15.35,4.10,99.90,1039032,28,20009,-73
2021-11-20 21:54:21,15.80,14.20,4.10,99.90,1039005,28,20058,-74
2021-11-20 21:54:52,15.48,13.85,4.10,99.90,1036760,28,20096,-74
2021-11-20 21:55:24,15.65,14.05,4.10,99.90,1038381,28,20009,-74
2021-11-20 21:55:55,15.75,14.15,4.10,99.90,1038637,28,20009,-74
2021-11-20 21:56:26,14.77,13.30,4.10,99.90,1034786,28,20017,-74
2021-11-20 21:57:02,14.27,12.85,4.10,99.90,1036705,28,20006,-74
2021-11-20 21:57:33,14.82,13.32,4.20,99.90,1038536,28,20028,-74
2021-11-20 21:58:04,13.75,12.45,4.20,99.90,1038826,28,20016,-74
2021-11-20 21:58:35,14.52,13.13,4.20,99.90,1038563,28,20014,-74
2021-11-20 21:59:06,14.55,13.05,4.20,99.90,1038869,28,20010,-74
2021-11-20 21:59:38,14.57,13.05,4.20,99.90,1039066,28,20093,-75
2021-11-20 22:00:10,14.68,13.20,4.20,99.90,1038703,28,20009,-74
2021-11-20 22:00:40,14.32,13.00,4.20,99.90,1039011,28,20002,-74
2021-11-20 22:01:13,15.05,13.45,4.10,99.90,1042830,28,20067,-74
2021-11-20 22:01:43,15.90,14.30,4.20,99.90,1042940,28,20108,-74
2021-11-20 22:02:19,15.63,13.75,4.10,99.90,1043107,28,20103,-74
2021-11-20 22:02:50,16.23,14.63,4.10,99.90,1043646,28,20460,-74
2021-11-20 22:03:21,15.27,13.65,4.10,99.90,1043052,28,20069,-74
2021-11-20 22:03:52,15.20,13.70,4.10,99.90,1043359,28,20098,-74
2021-11-20 22:04:23,14.05,12.73,4.20,99.90,1043559,28,20066,-74
2021-11-20 22:04:54,15.20,13.70,4.10,99.90,1043394,28,20365,-75
2021-11-20 22:05:25,14.65,13.23,4.10,99.90,1043016,28,20077,-74
2021-11-20 22:05:55,14.20,12.73,4.10,99.90,1042817,28,20379,-74
2021-11-20 22:06:26,15.50,14.00,4.10,99.90,1042534,28,20023,-74
2021-11-20 22:06:57,15.02,13.52,4.10,99.90,1041082,28,20502,-75
2021-11-20 22:07:28,14.48,13.02,4.20,99.90,1042973,28,20025,-74
2021-11-20 22:07:59,14.63,13.23,4.20,99.90,1043479,28,20017,-74
2021-11-20 22:08:30,13.65,12.40,4.20,99.90,1043219,28,20108,-75
2021-11-20 22:09:00,13.63,12.32,4.20,99.90,1043238,28,20005,-74
2021-11-20 22:09:31,15.10,13.63,4.20,99.90,1043216,28,20105,-74
2021-11-20 22:10:04,13.82,12.48,4.20,99.90,1043453,28,20321,-75
2021-11-20 22:10:36,13.15,11.85,4.20,99.90,1043335,28,20486,-74
2021-11-20 22:11:07,14.38,12.98,4.20,99.90,1043591,28,20017,-74
2021-11-20 22:11:38,15.18,13.60,4.20,99.90,1043571,28,20021,-74
2021-11-20 22:12:10,15.25,13.65,4.10,99.90,1042475,28,20017,-74
2021-11-20 22:12:41,14.02,12.73,4.10,99.90,1039020,28,20021,-74
2021-11-20 22:13:12,13.65,12.35,4.20,99.90,1038776,28,20396,-75
2021-11-20 22:13:42,12.73,11.52,4.10,99.90,1039387,28,20017,-74
2021-11-20 22:14:14,14.25,12.88,4.20,99.90,1043076,28,20048,-74
2021-11-20 22:14:48,13.90,12.50,4.10,99.90,1043485,28,20131,-73
2021-11-20 22:15:19,13.45,12.15,4.20,99.90,1043487,28,20124,-74
2021-11-20 22:15:50,13.60,12.20,4.10,99.90,1043539,28,20024,-73
2021-11-20 22:16:21,13.38,12.07,4.20,99.90,1043333,28,20423,-74
2021-11-20 22:16:51,12.95,11.75,4.20,99.90,1041298,28,20037,-74
2021-11-20 22:17:22,13.40,12.10,4.20,99.90,1043524,28,20371,-74
2021-11-20 22:17:53,14.15,12.75,4.20,99.90,1042900,28,20013,-74
2021-11-20 22:18:25,13.95,12.65,4.20,99.90,1043884,28,20103,-74
2021-11-20 22:18:57,13.60,12.30,4.10,99.90,1043441,28,20096,-74
2021-11-20 22:19:27,13.25,11.98,4.10,99.90,1043246,28,20039,-74
2021-11-20 22:19:58,13.32,12.02,4.10,99.90,1043080,28,20112,-74
2021-11-20 22:20:29,13.20,11.90,4.10,99.90,1042787,28,20152,-74
2021-11-20 22:21:00,13.77,12.48,4.10,99.90,1042552,28,20032,-74
2021-11-20 22:21:31,14.05,12.60,4.10,99.90,1042764,28,20009,-73
2021-11-20 22:22:03,14.25,12.02,4.10,99.90,1042823,28,20017,-74
2021-11-20 22:22:34,13.05,11.85,4.10,99.90,1042634,28,20025,-74
2021-11-20 22:23:05,13.07,11.77,4.10,99.90,1043166,28,20609,-74
2021-11-20 22:23:35,13.68,12.38,4.10,99.90,1042628,28,20028,-73
2021-11-20 22:24:06,13.73,12.40,4.10,99.90,1042934,28,20028,-73
2021-11-20 22:24:39,13.95,12.65,4.10,99.90,1043248,28,20368,-74
2021-11-20 22:25:10,14.60,13.20,4.00,99.90,1043208,28,20013,-73
2021-11-20 22:25:41,14.90,13.40,4.00,99.90,1043019,28,20504,-73
2021-11-20 22:26:11,14.80,13.30,3.90,99.90,1043234,28,20016,-73
2021-11-20 22:26:42,13.55,12.25,4.00,99.90,1042755,28,20044,-74
2021-11-20 22:27:16,14.88,13.40,4.10,99.90,1041877,28,20024,-73
2021-11-20 22:27:48,12.70,11.50,4.00,99.90,1042996,28,20020,-73
2021-11-20 22:28:18,13.45,12.15,4.10,99.90,1042743,28,20032,-73
2021-11-20 22:28:49,13.73,12.43,4.10,99.90,1040261,28,20040,-73
2021-11-20 22:29:20,14.48,13.10,4.10,99.90,1041317,28,20083,-74
2021-11-20 22:29:51,14.10,12.80,4.10,99.90,1039864,28,20021,-74
2021-11-20 22:30:22,14.38,12.98,4.10,99.90,1036668,28,20014,-75
2021-11-20 22:30:53,14.77,13.38,4.00,99.90,1041070,28,20385,-75
2021-11-20 22:31:23,14.57,13.23,4.10,99.90,1042860,28,20051,-74
2021-11-20 22:31:54,15.43,13.65,4.10,99.90,1042704,28,20684,-75
2021-11-20 22:32:25,14.95,13.45,4.10,99.90,1042220,28,20021,-74
2021-11-20 22:32:56,15.90,14.32,4.00,99.90,1040799,28,20027,-75
2021-11-20 22:33:27,15.05,13.43,4.00,99.90,1038045,28,20025,-74
2021-11-20 22:33:57,14.75,13.35,4.00,99.90,1034421,28,20022,-74
2021-11-20 22:34:28,14.00,12.52,4.10,99.90,1038423,28,20079,-74
2021-11-20 22:34:59,13.35,12.15,4.10,99.90,1038296,28,20014,-74
2021-11-20 22:35:31,13.50,12.20,4.10,99.90,1038401,28,20052,-74
2021-11-20 22:36:01,12.88,11.68,4.10,99.90,1038513,28,20628,-74
2021-11-20 22:36:32,13.73,12.43,4.10,99.90,1038053,28,20017,-74
2021-11-20 22:37:03,12.73,11.57,4.10,99.90,1037025,28,20017,-74
2021-11-20 22:37:34,13.60,12.40,4.10,99.90,1042227,28,20055,-74
2021-11-20 22:38:06,13.57,12.27,4.10,99.90,1042802,28,20021,-74
2021-11-20 22:38:36,12.93,11.65,4.10,99.90,1038797,28,20048,-74
2021-11-20 22:39:07,12.02,10.93,4.10,99.90,1038447,28,20030,-73
2021-11-20 22:39:38,12.40,11.27,4.10,99.90,1038694,28,20524,-75
2021-11-20 22:40:10,12.45,11.25,4.10,99.90,1038733,28,20024,-73
2021-11-20 22:40:45,12.90,11.70,4.10,99.90,1038495,28,20091,-73
2021-11-20 22:41:16,13.45,12.15,4.10,99.90,1038475,28,20037,-73
2021-11-20 22:41:47,12.98,11.77,4.10,99.90,1038723,28,20108,-73
2021-11-20 22:42:18,13.80,12.50,4.10,99.90,1038596,28,20092,-73
2021-11-20 22:42:49,12.88,11.70,4.00,99.90,1038527,28,20097,-73
2021-11-20 22:43:20,12.60,11.43,4.00,99.90,1038764,28,20021,-73
2021-11-20 22:43:51,12.65,11.55,4.00,99.90,1038418,28,20476,-73
2021-11-20 22:44:22,11.63,10.52,4.00,99.90,1038830,28,20076,-73
2021-11-20 22:44:53,12.27,11.18,4.00,99.90,1038793,28,20013,-73
2021-11-20 22:45:24,12.45,11.35,4.00,99.90,1038673,28,20029,-73
2021-11-20 22:45:55,11.38,10.38,4.00,99.90,1041895,28,20021,-74
2021-11-20 22:46:25,11.55,10.55,4.10,99.90,1041955,28,20035,-74
2021-11-20 22:46:58,12.68,11.48,4.00,99.90,1036472,28,20399,-74
2021-11-20 22:47:28,11.90,10.90,4.00,99.90,1038620,28,20477,-73
2021-11-20 22:47:59,11.45,10.45,4.00,99.90,1038141,28,20022,-75
2021-11-20 22:48:30,11.40,10.35,4.00,99.90,1034691,28,20029,-74
2021-11-20 22:49:01,11.38,10.38,4.00,99.90,1038734,28,20017,-74
2021-11-20 22:49:32,11.48,10.48,4.00,99.90,1037995,28,20057,-74
2021-11-20 22:50:05,11.68,10.57,4.00,99.90,1038841,28,20013,-74
2021-11-20 22:50:36,12.05,10.95,4.00,99.90,1039506,28,20064,-74
2021-11-20 22:51:07,11.68,10.68,3.90,99.90,1039348,28,20029,-74
2021-11-20 22:51:37,11.63,10.63,3.90,99.90,1039691,28,20176,-74
2021-11-20 22:52:08,11.07,10.07,3.90,99.90,1039680,28,20180,-73
2021-11-20 22:52:39,12.07,10.98,3.90,99.90,1040143,28,20040,-73
2021-11-20 22:53:11,11.80,10.70,4.00,99.90,1040062,28,20024,-74
2021-11-20 22:53:42,10.85,9.95,3.90,99.90,1039623,28,20024,-74
2021-11-20 22:54:14,11.38,10.38,4.00,99.90,1039818,28,20061,-74
2021-11-20 22:54:44,11.32,10.32,4.00,99.90,1040224,28,20113,-74
2021-11-20 22:55:15,11.10,10.15,4.00,99.90,1039558,28,20684,-74
2021-11-20 22:55:46,10.65,9.75,4.00,99.90,1039769,28,20311,-74
2021-11-20 22:56:17,10.60,9.70,4.00,99.90,1039684,28,20044,-74
2021-11-20 22:56:48,9.93,9.05,4.00,99.90,1038961,28,20104,-74
2021-11-20 22:57:19,10.35,9.35,4.00,99.90,1037586,28,20360,-74
2021-11-20 22:57:49,10.35,9.43,4.00,99.90,1039113,28,20412,-73
2021-11-20 22:58:20,10.88,9.88,4.00,99.90,1039109,28,20330,-74
2021-11-20 22:58:51,9.80,9.00,4.00,99.90,1039650,28,20112,-74
2021-11-20 22:59:22,9.65,8.75,4.00,99.90,1039510,28,20052,-74
2021-11-20 22:59:52,9.88,9.07,4.00,99.90,1039548,28,20058,-73
2021-11-20 23:00:42,11.00,10.10,4.00,99.90,1039481,28,20357,-74
2021-11-20 23:01:14,11.15,10.15,4.00,99.90,1039761,28,20136,-73
2021-11-20 23:01:45,10.77,9.88,4.00,99.90,1039696,28,20026,-75
2021-11-20 23:02:16,11.30,10.35,4.00,99.90,1039585,28,20036,-74
2021-11-20 23:02:47,10.18,9.35,3.90,99.90,1040918,28,20081,-74
2021-11-20 23:03:18,11.45,10.40,3.90,99.90,1043512,28,20017,-74
2021-11-20 23:03:48,10.98,10.07,3.90,99.90,1043490,28,20017,-74
2021-11-20 23:04:19,11.05,10.07,3.90,99.90,1043556,28,20393,-74
2021-11-20 23:04:52,10.65,9.75,3.90,99.90,1043398,28,20468,-75
2021-11-20 23:05:23,10.25,9.45,3.90,99.90,1043047,28,20017,-74
2021-11-20 23:05:53,9.60,8.80,4.00,99.90,1043393,28,20029,-74
2021-11-20 23:06:24,10.95,10.05,4.00,99.90,1043430,28,20017,-75
2021-11-20 23:06:58,11.45,10.43,3.90,99.90,1043353,28,20051,-74
2021-11-20 23:07:29,10.23,9.32,3.90,99.90,1041906,28,20016,-73
2021-11-20 23:08:00,11.15,10.05,4.00,99.90,1043698,28,20071,-73
2021-11-20 23:08:30,10.05,9.23,3.90,99.90,1043410,28,20045,-74
2021-11-20 23:09:03,10.93,9.80,4.00,99.90,1043771,28,20104,-74
2021-11-20 23:09:33,11.02,10.05,3.90,99.90,1043624,28,20792,-75
2021-11-20 23:10:05,11.35,10.35,3.90,99.90,1043492,28,20057,-74
2021-11-20 23:10:37,10.07,9.25,3.90,99.90,1043686,28,20021,-74
2021-11-20 23:11:07,11.10,10.10,3.90,99.90,1043731,28,20025,-75
2021-11-20 23:11:38,10.73,9.82,3.90,99.90,1043043,28,20431,-75
2021-11-20 23:12:12,11.85,10.80,3.90,99.90,1043878,28,20365,-74
2021-11-20 23:12:43,11.73,10.63,3.90,99.90,1043342,28,20013,-74
2021-11-20 23:13:14,11.45,10.45,3.90,99.90,1043486,28,20618,-75
2021-11-20 23:13:46,11.20,10.23,3.80,99.90,1043305,28,20045,-73
2021-11-20 23:14:20,11.95,10.85,3.80,99.90,1042832,28,20025,-73
2021-11-20 23:14:50,11.63,10.63,3.80,99.90,1043083,28,20035,-74
2021-11-20 23:15:21,11.15,10.15,3.80,99.90,1043212,28,20047,-73
2021-11-20 23:15:53,11.57,10.57,3.80,99.90,1043548,28,20085,-73
2021-11-20 23:16:24,12.50,11.35,3.80,99.90,1043384,28,20025,-73
2021-11-20 23:16:56,13.05,11.85,3.70,99.90,1043503,28,20017,-74
2021-11-20 23:17:26,12.18,11.07,3.60,99.90,1041567,28,20055,-73
2021-11-20 23:17:57,12.98,11.73,3.60,99.90,1043412,28,20104,-74
2021-11-20 23:18:28,12.80,11.63,3.60,99.90,1043690,28,20124,-73
2021-11-20 23:18:59,11.88,10.88,3.60,99.90,1043586,28,20024,-74
2021-11-20 23:19:29,12.23,11.13,3.60,99.90,1043641,28,20017,-73
2021-11-20 23:20:00,12.02,10.93,3.60,99.90,1043585,28,20352,-78
2021-11-20 23:20:31,13.57,12.38,3.60,99.90,1043457,28,20158,-76
2021-11-20 23:21:02,13.15,11.85,3.50,99.90,1039858,28,20357,-74
2021-11-20 23:21:33,12.27,11.18,3.50,99.90,1039237,28,20100,-74
2021-11-20 23:22:04,12.10,11.02,3.50,99.90,1039109,28,20021,-79
2021-11-20 23:22:35,12.10,11.00,3.50,99.90,1039074,28,20116,-73
2021-11-20 23:23:06,11.65,10.65,3.60,99.90,1038900,28,20031,-72
2021-11-20 23:23:37,10.95,9.95,3.60,99.90,1038733,28,20060,-71
2021-11-20 23:24:09,11.30,10.20,3.60,99.90,1039147,28,20033,-72
2021-11-20 23:24:39,11.85,10.85,3.60,99.90,1039185,28,20029,-70
2021-11-20 23:25:10,11.15,10.18,3.70,99.90,1039520,28,20112,-72
2021-11-20 23:25:41,12.57,11.48,3.60,99.90,1039287,28,20038,-71
2021-11-20 23:26:14,12.48,11.27,3.60,99.90,1039385,28,20100,-71
2021-11-20 23:26:44,14.30,12.98,3.60,99.90,1039500,28,20113,-71
2021-11-20 23:27:15,12.73,11.63,3.60,99.90,1037288,28,20044,-71
2021-11-20 23:27:46,12.65,11.52,3.60,99.90,1039230,28,20018,-70
2021-11-20 23:28:17,13.25,12.05,3.50,99.90,1039369,28,20131,-71
2021-11-20 23:28:47,13.85,12.55,3.60,99.90,1039320,28,20391,-71
2021-11-20 23:29:18,12.45,11.35,3.50,99.90,1039311,28,20036,-72
2021-11-20 23:29:53,12.48,11.27,3.50,99.90,1039186,28,20030,-72
2021-11-20 23:30:23,12.15,11.05,3.50,99.90,1039210,28,20024,-72
2021-11-20 23:30:54,13.35,12.13,3.50,99.90,1039398,28,20044,-72
2021-11-20 23:31:25,12.35,11.25,3.50,99.90,1039413,28,20030,-72
2021-11-20 23:31:56,12.60,11.50,3.50,99.90,1039261,28,20029,-72
2021-11-20 23:32:28,14.68,13.35,3.50,99.90,1039386,28,20673,-72
2021-11-20 23:32:59,13.57,12.27,3.50,99.90,1039270,28,20033,-71
2021-11-20 23:33:30,13.65,12.35,3.40,99.90,1039143,28,20669,-72
2021-11-20 23:34:04,14.32,13.02,3.50,99.90,1039409,28,20021,-72
2021-11-20 23:34:35,13.48,12.27,3.40,99.90,1039368,28,20654,-72
2021-11-20 23:35:07,13.85,12.60,3.40,99.90,1039187,28,20096,-72
2021-11-20 23:35:38,14.23,12.85,3.40,99.90,1039267,28,20113,-72
2021-11-20 23:36:09,12.18,11.07,3.40,99.90,1039427,28,20044,-72
2021-11-20 23:36:44,12.70,11.57,3.50,99.90,1039070,28,20077,-71
2021-11-20 23:37:14,12.63,11.43,3.50,99.90,1034929,28,20033,-71
2021-11-20 23:37:45,12.40,11.30,3.60,99.90,1033631,28,20459,-70
2021-11-20 23:38:16,12.85,11.63,3.70,99.90,1034929,28,20033,-71
2021-11-20 23:38:47,11.77,10.70,3.70,99.90,1035143,28,20053,-71
2021-11-20 23:39:17,12.07,11.00,3.80,99.90,1039134,28,20030,-72
2021-11-20 23:39:48,11.57,10.48,3.80,99.90,1039221,28,20018,-72
2021-11-20 23:40:19,11.40,10.40,3.80,99.90,1039397,28,20053,-72
2021-11-20 23:40:50,12.00,10.98,3.80,99.90,1039249,28,20022,-72
2021-11-20 23:41:21,11.30,10.35,3.80,99.90,1039139,28,20181,-72
2021-11-20 23:41:51,11.65,10.65,3.90,99.90,1039510,28,20056,-72
2021-11-20 23:42:22,11.40,10.40,3.90,99.90,1039140,28,20132,-72
2021-11-20 23:42:56,11.50,10.45,3.90,99.90,1039594,28,20032,-71
2021-11-20 23:43:27,11.27,10.35,3.90,99.90,1039462,28,20014,-71
2021-11-20 23:43:58,11.65,10.65,3.90,99.90,1039109,28,20503,-71
2021-11-20 23:44:29,10.65,9.65,4.00,99.90,1039490,28,20019,-71
2021-11-20 23:45:02,11.45,10.45,4.00,99.90,1039217,28,20396,-71
2021-11-20 23:45:33,12.32,11.20,4.00,99.90,1039211,28,20018,-71
2021-11-20 23:46:03,12.25,11.15,3.90,99.90,1039628,28,20385,-71
2021-11-20 23:46:35,12.63,10.75,3.90,99.90,1040809,28,20013,-71
2021-11-20 23:47:06,11.27,10.27,4.00,99.90,1043096,28,20039,-71
2021-11-20 23:47:36,11.80,10.73,4.00,99.90,1041561,28,20010,-71
2021-11-20 23:48:07,11.23,10.23,4.00,99.90,1043333,28,20065,-71
2021-11-20 23:48:37,12.15,11.05,4.00,99.90,1043178,28,20085,-71
2021-11-20 23:49:08,11.23,10.23,4.00,99.90,1041803,28,20009,-71
2021-11-20 23:49:40,11.75,10.75,4.00,99.90,1043200,28,20046,-72
2021-11-20 23:50:11,10.38,9.50,4.00,99.90,1043367,28,20096,-71
2021-11-20 23:50:42,10.80,9.90,4.00,99.90,1039633,28,20033,-71
2021-11-20 23:51:13,12.00,11.00,4.00,99.90,1039065,28,20024,-71
2021-11-20 23:51:43,11.73,10.73,4.00,99.90,1039380,28,20021,-70
2021-11-20 23:52:14,12.82,11.70,4.00,99.90,1039101,28,20072,-71
2021-11-20 23:52:46,11.50,10.43,4.00,99.90,1038796,28,20105,-70
2021-11-20 23:53:20,11.98,10.90,4.00,99.90,1039284,28,20443,-71
2021-11-20 23:53:51,11.75,10.65,4.00,99.90,1038884,28,20092,-70
2021-11-20 23:54:21,12.73,11.55,3.90,99.90,1038447,28,20017,-71
2021-11-20 23:54:52,12.00,10.90,3.90,99.90,1039035,28,20072,-71
2021-11-20 23:55:23,12.80,11.60,3.90,99.90,1038606,28,20010,-71
2021-11-20 23:55:54,11.80,10.80,3.90,99.90,1039077,28,20056,-71
2021-11-20 23:56:25,12.43,11.30,3.90,99.90,1039341,28,20024,-71
2021-11-20 23:56:56,12.27,11.23,3.90,99.90,1039021,28,20014,-71
2021-11-20 23:57:27,11.18,10.25,3.90,99.90,1037426,28,20351,-71
2021-11-20 23:57:57,12.00,10.98,3.90,99.90,1039163,28,20020,-71
2021-11-20 23:58:29,12.40,11.30,3.90,99.90,1039241,28,20028,-71
2021-11-20 23:58:59,12.15,11.05,3.90,99.90,1039296,28,20041,-71
2021-11-20 23:59:30,11.73,10.73,3.90,99.90,1039112,28,20014,-71