2021-11-20 00:00:34,46.13,24.35,4.70,99.90,1047514,28,20078,-55
2021-11-20 00:01:13,53.35,25.30,4.80,99.90,1047366,28,20017,-54
2021-11-20 00:01:44,49.53,24.90,4.80,99.90,1047403,28,20035,-54
2021-11-20 00:02:26,57.60,29.58,4.80,99.90,1047516,28,20357,-55
2021-11-20 00:02:57,48.38,25.10,4.80,99.90,1047629,28,20008,-54
2021-11-20 00:03:28,42.92,23.65,4.80,99.90,1047389,28,20067,-55
2021-11-20 00:04:00,45.90,24.80,4.90,99.90,1047536,28,20371,-51
2021-11-20 00:04:33,48.33,27.48,4.90,99.90,1047441,28,20447,-56
2021-11-20 00:05:06,54.42,32.15,4.90,99.90,1047426,28,20101,-57
2021-11-20 00:05:42,53.50,27.58,4.90,99.90,1047498,28,20028,-56
2021-11-20 00:06:19,47.78,25.25,4.90,99.90,1047335,28,20141,-57
2021-11-20 00:06:55,50.25,27.10,4.90,99.90,1047587,28,20542,-56
2021-11-20 00:07:25,47.47,24.60,4.90,99.90,1047555,28,20055,-56
2021-11-20 00:07:57,46.20,24.77,4.90,99.90,1047559,28,20407,-56
2021-11-20 00:08:33,46.33,24.15,4.90,99.90,1047583,28,20437,-56
2021-11-20 00:09:06,44.05,23.55,5.00,99.90,1047566,28,20036,-55
2021-11-20 00:09:37,45.92,23.85,5.00,99.90,1047537,28,20013,-56
2021-11-20 00:10:10,43.03,23.42,5.00,99.90,1042855,28,20163,-55
2021-11-20 00:10:43,42.63,23.05,5.00,99.90,1043007,28,20571,-58
2021-11-20 00:11:17,41.17,23.45,5.00,99.90,1042979,28,20454,-56
2021-11-20 00:11:51,41.75,22.85,5.00,99.90,1044502,28,20532,-55
2021-11-20 00:12:28,41.17,22.98,5.00,99.90,1047545,28,20500,-55
2021-11-20 00:12:59,62.90,32.03,5.00,99.90,1047544,28,20383,-55
2021-11-20 00:13:30,69.20,37.72,5.00,99.90,1047420,28,20028,-56
2021-11-20 00:14:01,91.00,46.65,5.00,99.90,1047467,28,20036,-55
2021-11-20 00:14:32,82.38,43.03,5.00,99.90,1047423,28,20035,-55
2021-11-20 00:15:06,86.20,44.85,5.10,99.90,1047479,28,20031,-56
2021-11-20 00:15:42,56.35,32.78,5.10,99.90,1042816,28,20388,-55
2021-11-20 00:16:13,68.30,38.53,5.10,99.90,1043054,28,20013,-55
2021-11-20 00:16:47,51.50,27.92,5.10,99.90,1042995,28,20079,-56
2021-11-20 00:17:18,67.35,42.33,5.10,99.90,1044355,28,20074,-56
2021-11-20 00:17:49,44.15,25.85,5.10,99.90,1047614,28,20336,-55
2021-11-20 00:18:21,41.88,23.35,5.20,99.90,1047526,28,20108,-56
2021-11-20 00:18:53,38.30,21.85,5.10,99.90,1047525,28,20020,-56
2021-11-20 00:19:25,38.75,22.38,5.20,99.90,1047449,28,20122,-56
2021-11-20 00:19:55,34.63,21.48,5.20,99.90,1047532,28,20111,-55
2021-11-20 00:20:29,41.85,22.48,5.20,99.90,1047524,28,20523,-55
2021-11-20 00:21:04,37.90,22.02,5.20,99.90,1047469,28,20047,-56
2021-11-20 00:21:40,37.42,21.15,5.20,99.90,1047439,28,20078,-55
2021-11-20 00:22:15,41.00,22.55,5.20,99.90,1047588,28,20414,-55
2021-11-20 00:22:47,37.92,21.42,5.20,99.90,1047384,28,20183,-55
2021-11-20 00:23:22,32.67,20.50,5.20,99.90,1047454,28,20043,-56
2021-11-20 00:24:00,38.60,21.83,5.10,99.90,1047322,28,20270,-54
2021-11-20 00:24:39,39.58,22.67,5.20,99.90,1047550,28,20020,-57
2021-11-20 00:25:23,41.22,23.35,5.20,99.90,1047501,28,20031,-55
2021-11-20 00:25:57,35.78,20.40,5.10,99.90,1047608,28,20255,-57
2021-11-20 00:26:33,34.78,20.15,5.10,99.90,1047489,28,20028,-55
2021-11-20 00:27:08,34.42,20.25,5.10,99.90,1047435,28,20017,-55
2021-11-20 00:27:39,34.80,20.67,5.10,99.90,1047482,28,20012,-57
2021-11-20 00:28:11,34.65,20.63,5.10,99.90,1047497,28,20412,-56
2021-11-20 00:28:58,35.55,20.33,5.10,99.90,1047333,28,20031,-56
2021-11-20 00:29:46,32.58,19.08,5.10,99.90,1047521,28,20510,-55
2021-11-20 00:30:21,36.63,20.15,5.10,99.90,1047452,28,20036,-55
2021-11-20 00:30:57,32.50,18.88,5.10,99.90,1047409,28,20025,-55
2021-11-20 00:31:51,41.90,23.98,5.10,99.90,1047460,28,20107,-56
2021-11-20 00:32:26,35.83,20.10,5.10,99.90,1047460,28,20032,-56
2021-11-20 00:33:01,37.92,19.75,5.20,99.90,1047537,28,20008,-54
2021-11-20 00:33:34,28.92,17.05,5.20,99.90,1047439,28,20107,-54
2021-11-20 00:34:13,33.08,19.67,5.20,99.90,1047494,28,20024,-56
2021-11-20 00:34:45,36.00,20.33,5.20,99.90,1047468,28,20047,-56
2021-11-20 00:35:19,35.10,20.00,5.20,99.90,1047407,28,20469,-56
2021-11-20 00:35:52,43.00,25.83,5.20,99.90,1042982,28,20021,-56
2021-11-20 00:36:23,37.80,22.33,5.20,99.90,1042972,28,20027,-53
2021-11-20 00:36:55,38.17,21.85,5.20,99.90,1043062,28,20475,-56
2021-11-20 00:37:26,37.85,23.13,5.20,99.90,1043785,28,20116,-57
2021-11-20 00:37:57,37.13,22.42,5.20,99.90,1047479,28,20139,-55
2021-11-20 00:38:29,33.88,20.30,5.20,99.90,1047466,28,20091,-56
2021-11-20 00:38:59,49.85,30.25,5.20,99.90,1047489,28,20025,-56
2021-11-20 00:39:33,38.97,24.75,5.20,99.90,1047517,28,20103,-55
2021-11-20 00:40:05,39.00,24.55,5.20,99.90,1047499,28,20483,-56
2021-11-20 00:40:50,54.10,34.15,5.20,99.90,1042884,28,20101,-55
2021-11-20 00:41:24,39.00,23.73,5.20,99.90,1042977,28,20119,-56
2021-11-20 00:41:55,34.97,19.55,5.20,99.90,1042904,28,20553,-56
2021-11-20 00:42:25,34.72,20.52,5.30,99.90,1045699,28,20010,-56
2021-11-20 00:42:56,31.50,19.35,5.30,99.90,1047405,28,20095,-57
2021-11-20 00:43:28,32.75,19.63,5.30,99.90,1047367,28,20476,-57
2021-11-20 00:43:58,28.83,17.80,5.30,99.90,1047408,28,20082,-55
2021-11-20 00:44:29,31.23,19.27,5.40,99.90,1047392,28,20345,-56
2021-11-20 00:45:00,35.90,20.30,5.30,99.90,1047364,28,20016,-55
2021-11-20 00:45:31,31.73,19.08,5.30,99.90,1047463,28,20009,-56
2021-11-20 00:46:02,29.80,19.33,5.30,99.90,1047449,28,20024,-57
2021-11-20 00:46:33,34.03,20.02,5.40,99.90,1047420,28,20048,-55
2021-11-20 00:47:05,35.90,22.27,5.40,99.90,1047397,28,20498,-55
2021-11-20 00:47:36,33.13,20.30,5.30,99.90,1047380,28,20028,-57
2021-11-20 00:48:07,28.92,18.27,5.40,99.90,1047439,28,20021,-55
2021-11-20 00:48:38,33.25,20.23,5.40,99.90,1047451,28,20013,-56
2021-11-20 00:49:09,37.63,22.80,5.40,99.90,1047414,28,20384,-56
2021-11-20 00:49:39,32.40,19.58,5.40,99.90,1047353,28,20289,-55
2021-11-20 00:50:14,39.22,24.75,5.40,99.90,1047507,28,20017,-56
2021-11-20 00:50:50,39.47,24.02,5.40,99.90,1047396,28,20020,-57
2021-11-20 00:51:23,36.78,22.98,5.40,99.90,1047855,28,20063,-55
2021-11-20 00:51:56,35.80,21.35,5.40,99.90,1043631,28,20381,-57
2021-11-20 00:52:28,40.90,25.25,5.40,99.90,1043763,28,20045,-56
2021-11-20 00:52:59,38.10,22.88,5.40,99.90,1043794,28,20044,-56
2021-11-20 00:53:30,39.90,23.10,5.40,99.90,1044366,28,20035,-56
2021-11-20 00:54:02,34.72,21.48,5.50,99.90,1048248,28,20402,-56
2021-11-20 00:54:34,28.67,18.60,5.50,99.90,1048226,28,20009,-54
2021-11-20 00:55:05,29.23,18.75,5.50,99.90,1048185,28,20016,-57
2021-11-20 00:55:37,28.65,18.38,5.50,99.90,1048171,28,20371,-57
2021-11-20 00:56:09,28.55,18.35,5.60,99.90,1048193,28,20615,-57
2021-11-20 00:56:40,24.85,16.92,5.50,99.90,1048148,28,20336,-57
2021-11-20 00:57:12,26.77,17.55,5.60,99.90,1048058,28,20021,-56
2021-11-20 00:57:43,26.20,17.65,5.60,99.90,1048214,28,20013,-56
2021-11-20 00:58:14,28.15,17.05,5.60,99.90,1048110,28,20369,-55
2021-11-20 00:58:45,30.05,17.90,5.60,99.90,1048081,28,20357,-56
2021-11-20 00:59:17,33.53,18.98,5.60,99.90,1048186,28,20020,-55
2021-11-20 00:59:47,28.92,17.80,5.60,99.90,1048117,28,20070,-55
2021-11-20 01:00:22,32.40,18.17,5.50,99.90,1048318,28,20009,-56
2021-11-20 01:00:56,32.60,19.20,5.50,99.90,1048109,28,20440,-57
2021-11-20 01:01:53,29.58,17.75,5.50,99.90,1048137,28,20016,-56
2021-11-20 01:02:24,25.60,16.58,5.50,99.90,1047551,28,20059,-55
2021-11-20 01:02:54,28.20,17.90,5.50,99.90,1048260,28,20032,-56
2021-11-20 01:03:27,32.00,18.50,5.50,99.90,1048092,28,20079,-53
2021-11-20 01:03:58,27.60,17.67,5.50,99.90,1048162,28,20017,-56
2021-11-20 01:04:30,31.25,18.52,5.50,99.90,1048164,28,20023,-56
2021-11-20 01:05:01,31.60,19.55,5.50,99.90,1048155,28,20025,-56
2021-11-20 01:05:33,30.60,18.58,5.40,99.90,1048156,28,20036,-56
2021-11-20 01:06:04,30.02,18.02,5.40,99.90,1048096,28,20376,-55
2021-11-20 01:06:36,30.98,18.55,5.40,99.90,1048227,28,20494,-55
2021-11-20 01:07:08,29.67,18.67,5.40,99.90,1048151,28,20046,-57
2021-11-20 01:07:38,32.17,18.88,5.40,99.90,1048203,28,20020,-56
2021-11-20 01:08:11,31.13,18.33,5.40,99.90,1048135,28,20029,-55
2021-11-20 01:08:44,34.00,19.63,5.40,99.90,1048255,28,20460,-55
2021-11-20 01:09:18,32.17,18.90,5.30,99.90,1048177,28,20069,-56
2021-11-20 01:09:49,35.28,19.73,5.30,99.90,1043757,28,20139,-56
2021-11-20 01:10:24,34.17,20.17,5.30,99.90,1043825,28,20071,-55
2021-11-20 01:10:59,36.17,20.75,5.30,99.90,1043800,28,20042,-56
2021-11-20 01:11:37,36.42,20.00,5.30,99.90,1045092,28,20082,-56
2021-11-20 01:12:16,33.15,19.40,5.30,99.90,1048151,28,20107,-56
2021-11-20 01:12:47,35.85,19.77,5.30,99.90,1048180,28,20020,-56
2021-11-20 01:13:18,34.35,19.02,5.30,99.90,1048119,28,20017,-51
2021-11-20 01:13:51,34.08,19.40,5.30,99.90,1048138,28,20024,-54
2021-11-20 01:14:25,31.00,18.60,5.30,99.90,1048155,28,20024,-55
2021-11-20 01:14:58,36.78,20.73,5.30,99.90,1048175,28,20017,-54
2021-11-20 01:15:57,34.70,20.33,5.30,99.90,1048133,28,20098,-55
2021-11-20 01:16:28,33.97,19.35,5.30,99.90,1046152,28,20103,-55
2021-11-20 01:17:00,34.22,19.05,5.30,99.90,1048210,28,20020,-55
2021-11-20 01:17:32,31.67,18.80,5.20,99.90,1048173,28,20057,-54
2021-11-20 01:18:05,33.75,19.85,5.20,99.90,1048169,28,20361,-55
2021-11-20 01:18:37,37.30,19.25,5.20,99.90,1048067,28,20082,-55
2021-11-20 01:19:08,35.88,19.60,5.10,99.90,1048236,28,20608,-56
2021-11-20 01:19:39,32.30,18.67,5.10,99.90,1048113,28,20552,-55
2021-11-20 01:20:11,35.40,19.48,5.20,99.90,1048214,28,20102,-56
2021-11-20 01:20:42,34.38,19.20,5.10,99.90,1048129,28,20016,-56
2021-11-20 01:21:14,35.10,19.92,5.10,99.90,1048200,28,20024,-55
2021-11-20 01:21:47,33.15,19.42,5.10,99.90,1048101,28,20469,-56
2021-11-20 01:22:20,33.55,19.67,5.10,99.90,1048220,28,20005,-57
2021-11-20 01:22:51,32.28,18.77,5.10,99.90,1048008,28,20401,-55
2021-11-20 01:23:25,32.15,18.88,5.10,99.90,1048136,28,20020,-53
2021-11-20 01:23:56,31.88,19.33,5.10,99.90,1048114,28,20107,-55
2021-11-20 01:24:26,30.73,18.27,5.10,99.90,1048142,28,20012,-55
2021-11-20 01:24:57,33.63,18.90,5.10,99.90,1048099,28,20040,-55
2021-11-20 01:25:29,32.30,18.60,5.10,99.90,1047119,28,20053,-54
2021-11-20 01:26:01,35.55,19.80,5.10,99.90,1048055,28,20013,-55
2021-11-20 01:26:31,32.42,18.92,5.10,99.90,1048106,28,20394,-54
2021-11-20 01:27:03,36.05,20.27,5.10,99.90,1048123,28,20049,-55
2021-11-20 01:27:33,32.70,18.38,5.00,99.90,1048179,28,20353,-55
2021-11-20 01:28:05,36.00,20.17,5.00,99.90,1048097,28,20012,-56
2021-11-20 01:28:38,34.72,19.98,5.00,99.90,1047962,28,20472,-55
2021-11-20 01:29:12,38.35,20.48,5.00,99.90,1048130,28,20168,-55
2021-11-20 01:29:43,35.03,19.85,5.00,99.90,1048033,28,20013,-55
2021-11-20 01:30:14,37.75,20.55,5.00,99.90,1048177,28,20052,-53
2021-11-20 01:30:46,42.47,22.17,5.00,99.90,1048141,28,20020,-54
2021-11-20 01:31:21,37.83,20.38,5.00,99.90,1048171,28,20047,-56
2021-11-20 01:31:54,41.15,21.77,5.00,99.90,1048117,28,20035,-55
2021-11-20 01:32:24,42.50,21.55,5.00,99.90,1048187,28,20048,-54
2021-11-20 01:32:55,37.97,20.23,5.00,99.90,1048089,28,20533,-55
2021-11-20 01:33:27,40.83,21.42,5.00,99.90,1048244,28,20443,-55
2021-11-20 01:33:58,39.60,21.17,5.00,99.90,1048089,28,20467,-55
2021-11-20 01:34:29,40.22,21.30,5.00,99.90,1048138,28,20012,-57
2021-11-20 01:34:59,37.42,20.50,5.00,99.90,1048063,28,20028,-56
2021-11-20 01:35:31,39.97,20.92,5.00,99.90,1043677,28,20558,-56
2021-11-20 01:36:02,37.72,21.20,5.00,99.90,1043705,28,20596,-56
2021-11-20 01:36:36,36.67,20.15,5.00,99.90,1043662,28,20484,-55
2021-11-20 01:37:07,31.42,18.13,5.00,99.90,1044435,28,20028,-55
2021-11-20 01:37:40,36.00,19.98,5.00,99.90,1048208,28,20491,-55
2021-11-20 01:38:11,34.63,18.15,5.00,99.90,1048063,28,20024,-56
2021-11-20 01:38:42,34.72,19.15,5.00,99.90,1048143,28,20095,-57
2021-11-20 01:39:17,35.47,19.88,5.00,99.90,1048089,28,20086,-55
2021-11-20 01:39:48,36.20,20.00,5.00,99.90,1048135,28,20531,-56
2021-11-20 01:40:23,35.65,19.58,4.90,99.90,1048052,28,20015,-54
2021-11-20 01:40:54,34.22,19.00,5.00,99.90,1048068,28,20016,-57
2021-11-20 01:41:27,39.25,20.40,4.90,99.90,1048075,28,20017,-54
2021-11-20 01:42:06,35.88,18.35,4.90,99.90,1048041,28,20005,-56
2021-11-20 01:42:39,37.40,19.40,4.90,99.90,1048126,28,20379,-56
2021-11-20 01:43:10,38.67,19.45,4.90,99.90,1048046,28,20133,-55
2021-11-20 01:43:41,35.67,19.27,4.90,99.90,1048000,28,20023,-55
2021-11-20 01:44:19,34.13,18.95,4.90,99.90,1048135,28,20044,-54
2021-11-20 01:45:00,37.92,19.23,4.90,99.90,1048082,28,20033,-55
2021-11-20 01:45:35,35.90,20.00,4.90,99.90,1048005,28,20108,-55
2021-11-20 01:46:17,35.30,19.00,4.90,99.90,1043585,28,20029,-56
2021-11-20 01:46:51,36.60,19.77,4.90,99.90,1043574,28,20012,-53
2021-11-20 01:47:24,35.58,20.10,4.90,99.90,1043574,28,20455,-55
2021-11-20 01:48:16,33.90,19.75,5.00,99.90,1046223,28,20479,-54
2021-11-20 01:49:25,36.00,19.85,4.90,99.90,1048076,28,20043,-56
2021-11-20 01:50:01,40.95,20.20,4.90,99.90,1044950,28,20035,-53
2021-11-20 01:50:38,37.80,19.88,4.90,99.90,1048002,28,20012,-56
2021-11-20 01:51:18,37.22,19.05,4.90,99.90,1048001,28,20315,-54
2021-11-20 01:51:57,39.17,19.98,4.90,99.90,1047975,28,20017,-54
2021-11-20 01:53:02,36.63,19.52,4.90,99.90,1048033,28,20031,-56
2021-11-20 01:53:39,44.53,25.38,4.90,99.90,1048072,28,20020,-56
2021-11-20 01:54:41,36.83,18.90,4.90,99.90,1048075,28,20281,-56
2021-11-20 01:55:19,31.33,17.45,5.00,99.90,1048001,28,20484,-55
2021-11-20 01:56:08,31.65,16.98,4.90,99.90,1048023,28,20013,-54
2021-11-20 01:56:59,33.20,17.50,5.00,99.90,1047978,28,20008,-55
2021-11-20 01:57:45,37.08,20.33,4.90,99.90,1048056,28,20447,-56
2021-11-20 01:58:31,38.40,20.67,4.90,99.90,1047937,28,20015,-57
2021-11-20 01:59:14,34.28,18.92,5.00,99.90,1048042,28,20118,-56
2021-11-20 02:00:01,33.95,19.60,4.90,99.90,1048016,28,20021,-56
2021-11-20 02:00:43,87.28,53.90,4.90,99.90,1047971,28,20016,-56
2021-11-20 02:01:21,35.65,20.75,4.90,99.90,1047946,28,20017,-53
2021-11-20 02:01:58,30.83,17.73,5.00,99.90,1047780,28,20031,-56
2021-11-20 02:02:40,26.58,15.93,5.00,99.90,1043558,28,20468,-53
2021-11-20 02:03:25,29.80,18.48,4.90,99.90,1043085,28,20017,-56
2021-11-20 02:04:11,29.17,17.85,4.90,99.90,1043443,28,20075,-56
2021-11-20 02:04:48,39.70,26.60,5.00,99.90,1048001,28,20016,-56
2021-11-20 02:05:37,53.90,33.45,4.90,99.90,1048083,28,20452,-56
2021-11-20 02:06:19,36.72,21.48,5.00,99.90,1047871,28,20070,-54
2021-11-20 02:07:26,53.17,32.97,4.90,99.90,1048086,28,20377,-57
2021-11-20 02:08:49,48.22,29.42,5.00,99.90,1048061,28,20472,-55
2021-11-20 02:09:35,35.80,19.58,5.00,99.90,1043815,28,20042,-55
2021-11-20 02:10:20,30.88,17.30,5.00,99.90,1047964,28,20486,-56
2021-11-20 02:11:17,43.10,26.05,4.90,99.90,1047994,28,20015,-56
2021-11-20 02:12:01,28.85,17.65,4.90,99.90,1048011,28,20020,-55
2021-11-20 02:12:37,26.48,17.40,4.90,99.90,1048022,28,20016,-55
2021-11-20 02:13:11,33.15,18.77,5.00,99.90,1047923,28,20043,-56
2021-11-20 02:13:42,36.33,22.80,4.90,99.90,1047994,28,20021,-55
2021-11-20 02:14:14,53.80,36.22,4.90,99.90,1048011,28,20099,-57
2021-11-20 02:14:46,31.23,18.65,4.90,99.90,1047950,28,20013,-56
2021-11-20 02:15:26,27.52,17.75,4.90,99.90,1047932,28,20078,-55
2021-11-20 02:16:10,31.65,17.88,4.90,99.90,1048091,28,20059,-56
2021-11-20 02:16:56,29.45,17.08,4.90,99.90,1047947,28,20025,-56
2021-11-20 02:17:35,33.67,18.15,4.80,99.90,1048010,28,20020,-55
2021-11-20 02:18:08,28.75,17.40,4.90,99.90,1047778,28,20468,-55
2021-11-20 02:18:46,29.13,18.13,4.90,99.90,1047839,28,20414,-54
2021-11-20 02:19:21,29.40,17.58,4.90,99.90,1047942,28,20065,-56
2021-11-20 02:20:01,27.17,16.35,4.90,99.90,1047941,28,20104,-57
2021-11-20 02:20:46,37.03,22.23,5.00,99.90,1047946,28,20066,-54
2021-11-20 02:21:32,28.50,16.88,4.90,99.90,1047952,28,20467,-56
2021-11-20 02:22:09,28.55,16.70,5.00,99.90,1047942,28,20021,-56
2021-11-20 02:22:39,25.85,15.85,5.00,99.90,1047852,28,20026,-56
2021-11-20 02:23:10,27.35,16.45,5.00,99.90,1047940,28,20028,-53
2021-11-20 02:23:41,27.05,16.30,5.00,99.90,1047876,28,20081,-57
2021-11-20 02:24:11,27.70,17.48,4.90,99.90,1048012,28,20016,-57
2021-11-20 02:24:42,26.90,17.02,4.90,99.90,1047903,28,20029,-56
2021-11-20 02:25:13,24.98,15.80,4.90,99.90,1047963,28,20024,-55
2021-11-20 02:25:44,26.83,16.25,5.00,99.90,1047917,28,20023,-53
2021-11-20 02:26:14,27.38,16.25,5.00,99.90,1047940,28,20039,-55
2021-11-20 02:26:45,26.48,16.58,5.00,99.90,1047971,28,20115,-55
2021-11-20 02:27:17,26.00,16.30,5.00,99.90,1047932,28,20020,-56
2021-11-20 02:27:51,26.27,16.38,5.00,99.90,1048025,28,20540,-56
2021-11-20 02:28:22,25.25,15.05,5.00,99.90,1047686,28,20028,-56
2021-11-20 02:28:54,28.50,17.25,5.00,99.90,1047882,28,20021,-56
2021-11-20 02:29:25,24.20,16.10,5.00,99.90,1047784,28,20111,-54
2021-11-20 02:30:20,25.42,15.52,5.10,99.90,1047926,28,20017,-54
2021-11-20 02:30:51,26.70,15.75,5.10,99.90,1047950,28,20013,-56
2021-11-20 02:31:22,30.48,19.35,5.10,99.90,1047893,28,20017,-56
2021-11-20 02:31:59,27.58,18.13,5.10,99.90,1047930,28,20020,-55
2021-11-20 02:32:29,25.10,15.98,5.10,99.90,1047974,28,20020,-57
2021-11-20 02:33:08,23.48,15.18,5.10,99.90,1047958,28,20353,-55
2021-11-20 02:33:40,24.42,15.82,5.10,99.90,1047893,28,20031,-56
2021-11-20 02:34:11,25.40,16.63,5.10,99.90,1048010,28,20012,-55
2021-11-20 02:34:43,25.67,16.77,5.10,99.90,1043454,28,20110,-57
2021-11-20 02:35:18,25.42,16.42,5.10,99.90,1039305,28,20025,-55
2021-11-20 02:36:01,28.17,16.50,5.10,99.90,1039409,28,20558,-61
2021-11-20 02:36:31,25.52,16.73,5.10,99.90,1042017,28,20018,-56
2021-11-20 02:37:03,26.67,16.20,5.10,99.90,1041750,28,20025,-55
2021-11-20 02:37:33,26.30,16.88,5.10,99.90,1043522,28,20025,-57
2021-11-20 02:38:06,26.35,17.45,5.10,99.90,1043502,28,20021,-56
2021-11-20 02:39:01,24.80,16.63,5.10,99.90,1044053,28,20017,-56
2021-11-20 02:39:32,28.40,16.95,5.10,99.90,1047949,28,20021,-56
2021-11-20 02:40:04,29.90,18.13,5.10,99.90,1047981,28,20349,-55
2021-11-20 02:40:35,26.85,17.20,5.10,99.90,1047910,28,20050,-54
2021-11-20 02:41:09,33.45,19.27,5.10,99.90,1047796,28,20032,-57
2021-11-20 02:41:41,30.25,18.65,5.10,99.90,1047859,28,20378,-57
2021-11-20 02:42:17,32.47,18.48,5.10,99.90,1047866,28,20028,-56
2021-11-20 02:42:49,29.17,17.63,5.10,99.90,1047775,28,20033,-56
2021-11-20 02:43:21,31.45,18.67,5.10,99.90,1047802,28,20107,-56
2021-11-20 02:43:55,31.67,19.10,5.10,99.90,1047859,28,20052,-55
2021-11-20 02:44:27,32.90,19.00,5.10,99.90,1047869,28,20027,-55
2021-11-20 02:44:58,28.42,17.75,5.10,99.90,1047817,28,20024,-56
2021-11-20 02:45:34,33.28,20.13,5.10,99.90,1047868,28,20415,-56
2021-11-20 02:46:06,29.27,17.85,5.10,99.90,1043415,28,20013,-54
2021-11-20 02:46:42,30.60,18.52,5.10,99.90,1039187,28,20069,-56
2021-11-20 02:47:40,31.10,18.75,5.10,99.90,1039297,28,20097,-56
2021-11-20 02:48:11,24.88,16.20,5.10,99.90,1038618,28,20033,-55
2021-11-20 02:48:42,26.52,16.92,5.20,99.90,1043388,28,20025,-56
2021-11-20 02:49:16,29.23,18.50,5.10,99.90,1043360,28,20079,-53
2021-11-20 02:49:47,29.83,18.02,5.10,99.90,1044163,28,20028,-54
2021-11-20 02:50:39,30.08,18.52,5.20,99.90,1047808,28,20474,-55
2021-11-20 02:51:13,27.23,17.73,5.10,99.90,1047791,28,20615,-52
2021-11-20 02:51:48,26.00,17.83,5.20,99.90,1047839,28,20024,-55
2021-11-20 02:52:20,27.55,17.38,5.10,99.90,1047809,28,20016,-56
2021-11-20 02:52:51,28.70,16.90,5.10,99.90,1047853,28,20431,-54
2021-11-20 02:53:35,29.08,18.00,5.10,99.90,1047720,28,20024,-55
2021-11-20 02:54:15,27.45,17.38,5.10,99.90,1047873,28,20456,-54
2021-11-20 02:54:47,29.10,17.75,5.10,99.90,1047727,28,20486,-55
2021-11-20 02:55:18,31.33,18.25,5.00,99.90,1047638,28,20095,-55
2021-11-20 02:55:52,30.55,18.30,5.00,99.90,1047838,28,20025,-52
2021-11-20 02:56:25,30.75,19.30,5.00,99.90,1047813,28,20264,-50
2021-11-20 02:57:06,30.40,18.65,5.00,99.90,1047864,28,20494,-56
2021-11-20 02:57:39,32.08,19.02,5.00,99.90,1047783,28,20443,-55
2021-11-20 02:58:11,31.50,19.20,5.00,99.90,1047629,28,20020,-55
2021-11-20 02:58:42,31.65,18.30,5.00,99.90,1047848,28,20030,-54
2021-11-20 02:59:13,31.23,18.25,4.90,99.90,1047801,28,20396,-55
2021-11-20 02:59:44,30.58,19.23,4.90,99.90,1047845,28,20029,-55
2021-11-20 03:00:17,31.13,18.88,4.90,99.90,1047799,28,20067,-53
2021-11-20 03:00:52,32.97,19.30,4.90,99.90,1047781,28,20127,-55
2021-11-20 03:01:27,28.65,18.00,4.90,99.90,1047807,28,20028,-55
2021-11-20 03:01:58,30.08,17.33,4.90,99.90,1047727,28,20020,-56
2021-11-20 03:02:28,32.60,18.10,4.90,99.90,1047817,28,20012,-55
2021-11-20 03:02:59,29.95,18.10,4.90,99.90,1047837,28,20491,-55
2021-11-20 03:03:30,30.80,18.52,5.00,99.90,1047736,28,20020,-53
2021-11-20 03:04:05,29.70,18.73,4.90,99.90,1047824,28,20069,-55
2021-11-20 03:04:36,30.67,19.20,4.90,99.90,1047722,28,20012,-56
2021-11-20 03:05:09,31.20,18.08,4.90,99.90,1047762,28,20095,-54
2021-11-20 03:05:40,30.92,18.40,4.90,99.90,1047799,28,20161,-55
2021-11-20 03:06:11,28.05,17.98,4.90,99.90,1047583,28,20044,-55
2021-11-20 03:06:41,28.02,17.73,4.90,99.90,1047770,28,20028,-55
2021-11-20 03:07:13,26.92,17.65,4.90,99.90,1047814,28,20195,-55
2021-11-20 03:07:43,29.20,18.08,5.00,99.90,1047742,28,20021,-56
2021-11-20 03:08:14,28.63,17.63,4.90,99.90,1047794,28,20062,-56
2021-11-20 03:08:44,27.85,16.85,4.90,99.90,1047765,28,20133,-55
2021-11-20 03:09:16,28.40,17.52,4.90,99.90,1047862,28,20438,-55
2021-11-20 03:09:46,29.63,18.50,4.90,99.90,1047819,28,20020,-55
2021-11-20 03:10:17,25.63,16.92,4.90,99.90,1047780,28,20008,-57
2021-11-20 03:10:48,26.90,16.70,4.90,99.90,1047756,28,20036,-56
2021-11-20 03:11:19,25.27,16.52,4.90,99.90,1047776,28,20052,-55
2021-11-20 03:11:51,26.67,16.63,4.90,99.90,1047727,28,20027,-55
2021-11-20 03:12:22,26.42,17.13,4.90,99.90,1047725,28,20428,-55
2021-11-20 03:12:53,25.35,15.70,4.90,99.90,1047723,28,20610,-55
2021-11-20 03:13:24,26.55,16.75,4.90,99.90,1047850,28,20017,-55
2021-11-20 03:13:57,23.25,15.70,4.90,99.90,1047730,28,20208,-56
2021-11-20 03:14:28,27.02,16.23,4.90,99.90,1047607,28,20013,-54
2021-11-20 03:14:59,23.08,16.20,4.90,99.90,1047255,28,20354,-56
2021-11-20 03:15:30,27.10,16.60,4.90,99.90,1047643,28,20020,-56
2021-11-20 03:16:00,25.98,17.05,4.90,99.90,1047733,28,20479,-55
2021-11-20 03:16:40,25.50,16.15,4.90,99.90,1047788,28,20046,-56
2021-11-20 03:17:11,25.92,16.80,5.00,99.90,1047602,28,20392,-56
2021-11-20 03:17:42,23.77,16.35,5.00,99.90,1047745,28,20586,-56
2021-11-20 03:18:12,24.70,16.23,4.90,99.90,1047745,28,20083,-55
2021-11-20 03:18:43,24.13,16.33,5.00,99.90,1047724,28,20012,-54
2021-11-20 03:19:15,27.13,17.65,5.00,99.90,1047654,28,20091,-56
2021-11-20 03:19:48,27.45,16.67,5.00,99.90,1047645,28,20024,-56
2021-11-20 03:20:19,27.52,18.73,5.00,99.90,1047725,28,20095,-56
2021-11-20 03:20:51,28.67,18.73,5.00,99.90,1047682,28,20020,-55
2021-11-20 03:21:22,30.33,19.00,5.00,99.90,1047677,28,20023,-56
2021-11-20 03:22:11,28.30,18.75,5.00,99.90,1047602,28,20472,-56
2021-11-20 03:23:06,26.60,16.25,5.00,99.90,1047790,28,20020,-55
2021-11-20 03:23:40,27.88,17.75,5.00,99.90,1047718,28,20009,-55
2021-11-20 03:24:14,25.52,15.75,5.00,99.90,1047689,28,20027,-56
2021-11-20 03:24:45,27.10,16.30,5.00,99.90,1047711,28,20030,-56
2021-11-20 03:25:16,27.38,16.58,5.00,99.90,1047667,28,20012,-56
2021-11-20 03:25:46,26.95,16.35,5.00,99.90,1047775,28,20017,-56
2021-11-20 03:26:17,25.30,17.45,5.00,99.90,1047697,28,20043,-57
2021-11-20 03:26:48,27.40,18.45,5.00,99.90,1047868,28,20017,-55
2021-11-20 03:27:20,25.98,17.52,5.00,99.90,1047676,28,20070,-57
2021-11-20 03:27:51,25.30,16.45,5.00,99.90,1047701,28,20100,-55
2021-11-20 03:28:22,26.02,16.88,5.00,99.90,1047693,28,20127,-55
2021-11-20 03:28:53,25.23,17.33,5.00,99.90,1047703,28,20380,-56
2021-11-20 03:29:25,22.27,15.25,5.00,99.90,1047770,28,20549,-55
2021-11-20 03:29:56,25.35,16.88,5.00,99.90,1047761,28,20013,-56
2021-11-20 03:30:26,23.10,16.10,5.00,99.90,1047698,28,20069,-56
2021-11-20 03:30:57,23.20,16.05,5.00,99.90,1047644,28,20019,-55
2021-11-20 03:31:28,23.08,16.02,5.00,99.90,1047723,28,20013,-55
2021-11-20 03:31:59,23.92,16.02,5.10,99.90,1047798,28,20016,-56
2021-11-20 03:32:30,23.60,15.73,5.10,99.90,1047673,28,20025,-54
2021-11-20 03:33:01,24.67,16.15,5.00,99.90,1047636,28,20535,-56
2021-11-20 03:33:32,25.42,16.10,5.00,99.90,1047673,28,20046,-55
2021-11-20 03:34:04,24.50,16.70,5.10,99.90,1047684,28,20013,-55
2021-11-20 03:34:36,22.88,16.33,5.10,99.90,1047720,28,20013,-55
2021-11-20 03:35:07,22.73,16.30,5.10,99.90,1047667,28,20364,-56
2021-11-20 03:35:38,25.20,16.30,5.10,99.90,1047671,28,20565,-53
2021-11-20 03:36:09,21.77,16.13,5.10,99.90,1047630,28,20516,-55
2021-11-20 03:36:40,21.80,15.90,5.10,99.90,1047680,28,20017,-56
2021-11-20 03:37:11,20.90,15.23,5.10,99.90,1047815,28,20020,-56
2021-11-20 03:37:43,23.70,16.27,5.10,99.90,1047636,28,20024,-56
2021-11-20 03:38:14,24.48,16.73,5.10,99.90,1047672,28,20065,-56
2021-11-20 03:38:45,23.10,15.88,5.10,99.90,1047718,28,20066,-56
2021-11-20 03:39:17,22.63,15.90,5.10,99.90,1047365,28,20005,-57
2021-11-20 03:39:47,28.23,16.98,5.10,99.90,1046916,28,20029,-55
2021-11-20 03:40:19,25.92,16.50,5.10,99.90,1047723,28,20100,-55
2021-11-20 03:40:50,22.50,15.68,5.10,99.90,1047608,28,20021,-54
2021-11-20 03:41:21,23.83,17.13,5.10,99.90,1047276,28,20012,-56
2021-11-20 03:41:51,23.65,16.65,5.10,99.90,1047341,28,20028,-56
2021-11-20 03:42:22,26.73,17.65,5.10,99.90,1047331,28,20073,-56
2021-11-20 03:42:53,24.73,17.65,5.10,99.90,1047583,28,20046,-52
2021-11-20 03:43:23,24.70,16.83,5.10,99.90,1047702,28,20093,-55
2021-11-20 03:43:54,26.27,17.65,5.10,99.90,1047649,28,20111,-56
2021-11-20 03:44:25,27.23,18.25,5.10,99.90,1047661,28,20395,-54
2021-11-20 03:44:55,21.58,16.45,5.10,99.90,1047698,28,20017,-57
2021-11-20 03:45:31,24.38,17.05,5.10,99.90,1047617,28,20139,-56
2021-11-20 03:46:03,26.35,16.85,5.20,99.90,1047737,28,20024,-56
2021-11-20 03:46:34,25.27,17.02,5.10,99.90,1047307,28,20085,-56
2021-11-20 03:47:05,22.48,15.88,5.20,99.90,1047567,28,20039,-57
2021-11-20 03:47:36,24.42,16.42,5.20,99.90,1047648,28,20024,-56
2021-11-20 03:48:08,24.58,16.90,5.20,99.90,1047362,28,20017,-57
2021-11-20 03:48:39,21.85,15.63,5.20,99.90,1047706,28,20039,-57
2021-11-20 03:49:09,22.77,15.38,5.20,99.90,1047623,28,20656,-57
2021-11-20 03:49:42,20.52,15.63,5.20,99.90,1047730,28,20091,-53
2021-11-20 03:50:14,21.27,15.35,5.20,99.90,1047640,28,20480,-56
2021-11-20 03:50:46,21.75,14.82,5.20,99.90,1047677,28,20024,-56
2021-11-20 03:51:17,22.05,15.18,5.20,99.90,1047703,28,20025,-57
2021-11-20 03:51:48,22.75,15.43,5.20,99.90,1047749,28,20016,-55
2021-11-20 03:52:19,20.83,15.18,5.20,99.90,1047632,28,20012,-57
2021-11-20 03:52:50,19.67,14.68,5.20,99.90,1047666,28,20012,-56
2021-11-20 03:53:21,18.67,14.05,5.20,99.90,1047538,28,20020,-57
2021-11-20 03:53:52,19.75,14.63,5.20,99.90,1047622,28,20414,-57
2021-11-20 03:54:23,18.20,14.15,5.20,99.90,1047559,28,20025,-57
2021-11-20 03:54:53,20.30,15.00,5.20,99.90,1047671,28,20016,-56
2021-11-20 03:55:28,22.73,16.08,5.10,99.90,1047717,28,20095,-56
2021-11-20 03:55:59,18.52,14.25,5.10,99.90,1047649,28,20017,-56
2021-11-20 03:56:31,21.02,14.52,5.10,99.90,1047712,28,20015,-56
2021-11-20 03:57:03,22.42,15.85,5.10,99.90,1047639,28,20017,-56
2021-11-20 03:57:34,23.13,15.50,5.10,99.90,1047664,28,20566,-56
2021-11-20 03:58:06,20.15,14.45,5.10,99.90,1047566,28,20070,-56
2021-11-20 03:58:38,20.08,13.80,5.10,99.90,1047632,28,20020,-56
2021-11-20 03:59:08,18.42,13.77,5.00,99.90,1047620,28,20020,-55
2021-11-20 03:59:39,19.55,13.65,5.00,99.90,1047652,28,20031,-56
2021-11-20 04:00:14,19.02,14.60,5.10,99.90,1047553,28,20105,-56
2021-11-20 04:00:55,20.45,14.43,5.00,99.90,1047584,28,20013,-56
2021-11-20 04:01:28,21.52,14.50,5.00,99.90,1047402,28,20048,-55
2021-11-20 04:01:59,22.02,14.32,5.10,99.90,1047545,28,20095,-55
2021-11-20 04:02:30,20.40,13.95,5.00,99.90,1047650,28,20017,-57
2021-11-20 04:03:01,22.45,14.60,5.00,99.90,1047700,28,20381,-57
2021-11-20 04:03:33,21.90,13.98,5.00,99.90,1047608,28,20052,-56
2021-11-20 04:04:05,19.75,13.68,5.00,99.90,1047653,28,20008,-56
2021-11-20 04:04:35,21.02,14.82,5.00,99.90,1047575,28,20024,-57
2021-11-20 04:05:07,19.27,13.98,5.00,99.90,1047601,28,20024,-57
2021-11-20 04:05:39,20.75,14.57,5.00,99.90,1047348,28,20241,-54
2021-11-20 04:06:15,19.75,14.88,5.00,99.90,1047296,28,20098,-57
2021-11-20 04:06:46,21.15,14.40,5.00,99.90,1047625,28,20027,-57
2021-11-20 04:07:16,20.73,14.50,5.00,99.90,1047690,28,20051,-56
2021-11-20 04:07:48,19.70,13.68,5.00,99.90,1047639,28,20061,-57
2021-11-20 04:08:19,20.67,13.85,5.00,99.90,1047768,28,20099,-55
2021-11-20 04:08:52,18.60,13.73,5.00,99.90,1047740,28,20107,-56
2021-11-20 04:09:22,24.27,15.52,5.00,99.90,1047685,28,20106,-57
2021-11-20 04:09:53,21.48,14.93,5.00,99.90,1047749,28,20276,-57
2021-11-20 04:10:24,24.85,17.88,5.00,99.90,1047698,28,20027,-54
2021-11-20 04:10:56,21.02,14.55,4.90,99.90,1047659,28,20541,-53
2021-11-20 04:11:34,24.05,15.95,4.90,99.90,1047673,28,20024,-56
2021-11-20 04:12:06,23.05,16.05,4.90,99.90,1044238,28,20013,-56
2021-11-20 04:12:38,23.58,16.00,4.90,99.90,1043476,28,20511,-56
2021-11-20 04:13:08,21.13,15.02,4.90,99.90,1043502,28,20295,-54
2021-11-20 04:13:41,20.67,15.38,4.90,99.90,1043551,28,20527,-56
2021-11-20 04:14:12,25.73,16.17,4.90,99.90,1043557,28,20115,-57
2021-11-20 04:14:43,22.20,15.98,4.90,99.90,1043628,28,20060,-56
2021-11-20 04:15:16,23.35,16.98,4.90,99.90,1043541,28,20379,-56
2021-11-20 04:15:48,21.13,15.40,4.90,99.90,1043676,28,20533,-57
2021-11-20 04:16:21,23.08,16.20,4.90,99.90,1043568,28,20078,-52
2021-11-20 04:16:53,20.42,15.60,4.90,99.90,1043541,28,20102,-57
2021-11-20 04:17:23,20.52,15.45,4.90,99.90,1043526,28,20028,-57
2021-11-20 04:17:54,24.65,16.55,4.90,99.90,1043514,28,20040,-57
2021-11-20 04:18:25,23.30,16.08,4.90,99.90,1043624,28,20273,-56
2021-11-20 04:18:56,22.20,16.10,4.90,99.90,1043552,28,20040,-54
2021-11-20 04:19:27,22.02,15.55,4.90,99.90,1043532,28,20048,-54
2021-11-20 04:19:57,21.48,15.75,4.90,99.90,1043537,28,20532,-53
2021-11-20 04:20:29,22.45,16.10,4.90,99.90,1043512,28,20028,-54
2021-11-20 04:21:00,21.13,15.45,4.90,99.90,1043552,28,20380,-57
2021-11-20 04:21:31,22.48,15.73,4.90,99.90,1044090,28,20128,-57
2021-11-20 04:22:01,20.45,15.77,4.90,99.90,1042938,28,20091,-54
2021-11-20 04:22:32,25.40,16.88,4.90,99.90,1043148,28,20428,-57
2021-11-20 04:23:05,21.10,15.07,4.90,99.90,1042773,28,20062,-56
2021-11-20 04:23:36,19.75,15.15,4.90,99.90,1043677,28,20027,-53
2021-11-20 04:24:07,24.05,15.60,4.90,99.90,1047585,28,20029,-57
2021-11-20 04:24:38,25.30,16.10,4.90,99.90,1047231,28,20224,-54
2021-11-20 04:25:10,22.35,15.38,4.90,99.90,1047622,28,20484,-52
2021-11-20 04:25:43,21.65,16.08,4.90,99.90,1047664,28,20016,-57
2021-11-20 04:26:17,21.20,16.00,4.90,99.90,1043263,28,20412,-55
2021-11-20 04:26:48,24.80,16.15,4.90,99.90,1044086,28,20092,-54
2021-11-20 04:27:19,22.67,15.85,4.90,99.90,1044054,28,20031,-55
2021-11-20 04:27:50,22.20,15.77,4.90,99.90,1044004,28,20021,-57
2021-11-20 04:28:20,23.88,16.23,4.90,99.90,1044364,28,20013,-58
2021-11-20 04:28:51,23.23,16.23,4.90,99.90,1044369,28,20013,-55
2021-11-20 04:29:22,24.75,15.98,4.90,99.90,1043867,28,20052,-55
2021-11-20 04:29:53,27.70,17.50,4.90,99.90,1044045,28,20025,-53
2021-11-20 04:30:25,22.63,16.38,4.80,99.90,1042894,28,20392,-54
2021-11-20 04:30:56,24.30,17.35,4.80,99.90,1043527,28,20043,-54
2021-11-20 04:31:27,26.85,17.50,4.90,99.90,1047190,28,20497,-54
2021-11-20 04:31:57,23.20,16.83,4.90,99.90,1047222,28,20021,-56
2021-11-20 04:32:28,23.35,16.58,4.80,99.90,1044474,28,20036,-54
2021-11-20 04:32:58,24.00,16.15,4.80,99.90,1043965,28,20020,-52
2021-11-20 04:33:29,23.73,16.63,4.90,99.90,1044280,28,20522,-54
2021-11-20 04:34:01,24.05,17.05,4.90,99.90,1045867,28,20464,-56
2021-11-20 04:34:32,27.60,16.33,4.90,99.90,1047979,28,20012,-55
2021-11-20 04:35:07,23.95,15.95,4.90,99.90,1048494,28,20005,-53
2021-11-20 04:35:52,22.08,15.63,4.90,99.90,1048044,28,20082,-55
2021-11-20 04:36:27,21.83,15.48,4.90,99.90,1044321,28,20028,-57
2021-11-20 04:36:58,23.48,16.42,4.90,99.90,1039827,28,20013,-56
2021-11-20 04:37:29,25.75,18.33,4.90,99.90,1039948,28,20018,-55
2021-11-20 04:37:59,23.60,15.27,4.90,99.90,1040754,28,20068,-55
2021-11-20 04:38:30,18.30,13.98,4.90,99.90,1044211,28,20468,-55
2021-11-20 04:39:03,21.85,15.30,4.90,99.90,1048114,28,20025,-53
2021-11-20 04:39:34,21.40,15.02,4.90,99.90,1048148,28,20021,-56
2021-11-20 04:40:06,21.88,14.90,4.90,99.90,1048406,28,20483,-55
2021-11-20 04:40:37,20.75,14.77,4.90,99.90,1048425,28,20044,-54
2021-11-20 04:41:08,22.27,15.65,4.90,99.90,1048432,28,20024,-54
2021-11-20 04:41:39,22.80,15.90,4.90,99.90,1048438,28,20099,-55
2021-11-20 04:42:10,23.38,16.17,4.90,99.90,1048292,28,20396,-52
2021-11-20 04:42:41,21.98,16.00,4.90,99.90,1048477,28,20047,-52
2021-11-20 04:43:12,22.05,15.40,4.80,99.90,1048263,28,20464,-55
2021-11-20 04:43:44,19.63,13.98,4.80,99.90,1048339,28,20527,-52
2021-11-20 04:44:15,23.25,15.52,4.80,99.90,1048483,28,20016,-55
2021-11-20 04:44:46,22.00,15.65,4.90,99.90,1048438,28,20012,-56
2021-11-20 04:45:19,23.13,15.50,4.80,99.90,1048443,28,20559,-54
2021-11-20 04:45:51,20.60,14.25,4.80,99.90,1048294,28,20021,-55
2021-11-20 04:46:23,21.17,14.07,4.80,99.90,1048441,28,20112,-53
2021-11-20 04:46:54,21.35,14.30,4.90,99.90,1048432,28,20024,-51
2021-11-20 04:47:25,18.23,13.35,4.90,99.90,1048481,28,20248,-53
2021-11-20 04:47:55,18.40,13.07,4.90,99.90,1048397,28,20022,-55
2021-11-20 04:48:26,20.52,14.43,4.90,99.90,1048471,28,20021,-53
2021-11-20 04:48:57,20.25,13.70,4.90,99.90,1048440,28,20040,-56
2021-11-20 04:49:28,21.25,14.57,4.90,99.90,1043925,28,20053,-52
2021-11-20 04:49:58,19.23,14.38,5.00,99.90,1039773,28,20556,-56
2021-11-20 04:50:29,21.00,14.52,5.00,99.90,1036150,28,20109,-55
2021-11-20 04:51:02,21.50,13.90,5.00,99.90,1035997,28,20571,-55
2021-11-20 04:51:33,21.27,14.18,5.00,99.90,1040328,28,20018,-55
2021-11-20 04:52:04,17.75,13.23,5.00,99.90,1044245,28,20021,-55
2021-11-20 04:52:35,20.08,14.27,5.00,99.90,1044304,28,20021,-55
2021-11-20 04:53:06,20.13,14.75,5.00,99.90,1044288,28,20024,-54
2021-11-20 04:53:38,22.08,16.15,4.90,99.90,1044029,28,20112,-54
2021-11-20 04:54:09,23.23,15.50,4.90,99.90,1044107,28,20013,-55
2021-11-20 04:54:42,18.63,14.43,4.90,99.90,1044274,28,20106,-55
2021-11-20 04:55:13,23.05,14.68,4.90,99.90,1044241,28,20068,-55
2021-11-20 04:55:44,19.92,13.93,4.90,99.90,1044188,28,20025,-55
2021-11-20 04:56:18,20.48,14.45,4.90,99.90,1044274,28,20013,-55
2021-11-20 04:56:49,18.13,13.48,4.90,99.90,1043969,28,20017,-55
2021-11-20 04:57:19,19.65,13.52,5.00,99.90,1044332,28,20017,-55
2021-11-20 04:57:50,24.65,14.57,4.90,99.90,1044146,28,20520,-54
2021-11-20 04:58:21,24.63,14.57,4.90,99.90,1044355,28,20099,-54
2021-11-20 04:58:52,23.92,14.60,4.90,99.90,1044245,28,20013,-55
2021-11-20 04:59:24,19.73,13.43,4.90,99.90,1044247,28,20252,-54
2021-11-20 04:59:55,18.58,14.45,4.90,99.90,1044208,28,20206,-54
2021-11-20 05:00:43,19.63,14.02,4.90,99.90,1044286,28,20009,-54
2021-11-20 05:01:14,19.02,13.85,4.90,99.90,1039835,28,20473,-55
2021-11-20 05:01:45,18.88,13.85,4.90,99.90,1039786,28,20100,-55
2021-11-20 05:02:16,19.20,13.27,4.90,99.90,1039846,28,20030,-55
2021-11-20 05:02:47,18.75,13.93,4.90,99.90,1040021,28,20025,-55
2021-11-20 05:03:19,21.48,14.35,4.90,99.90,1044246,28,20013,-53
2021-11-20 05:03:52,16.85,13.32,4.90,99.90,1044006,28,20476,-54
2021-11-20 05:04:22,20.15,13.88,4.90,99.90,1044271,28,20024,-56
2021-11-20 05:04:53,19.17,13.88,4.90,99.90,1044263,28,20076,-54
2021-11-20 05:05:24,17.27,13.40,4.90,99.90,1044362,28,20020,-56
2021-11-20 05:05:56,17.00,12.95,4.90,99.90,1044051,28,20333,-56
2021-11-20 05:06:26,18.17,14.05,5.00,99.90,1044267,28,20060,-55
2021-11-20 05:06:57,20.83,14.02,5.00,99.90,1044136,28,20396,-56
2021-11-20 05:07:28,19.38,14.40,4.90,99.90,1044212,28,20040,-56
2021-11-20 05:07:59,17.60,13.75,4.90,99.90,1044163,28,20032,-56
2021-11-20 05:08:29,18.73,14.25,4.90,99.90,1044261,28,20350,-55
2021-11-20 05:09:00,19.35,14.30,4.90,99.90,1044213,28,20096,-53
2021-11-20 05:09:32,19.15,14.50,5.00,99.90,1044227,28,20082,-54
2021-11-20 05:10:05,19.65,14.05,5.00,99.90,1044117,28,20029,-55
2021-11-20 05:10:37,17.95,13.73,5.00,99.90,1039811,28,20022,-56
2021-11-20 05:11:08,17.73,12.85,5.00,99.90,1039778,28,20349,-53
2021-11-20 05:11:39,17.83,13.73,5.00,99.90,1039855,28,20056,-55
2021-11-20 05:12:10,19.77,13.77,5.00,99.90,1040151,28,20063,-55
2021-11-20 05:12:41,19.10,13.32,5.00,99.90,1044257,28,20029,-54
2021-11-20 05:13:12,17.92,13.13,5.00,99.90,1044188,28,20036,-54
2021-11-20 05:13:43,17.58,13.40,5.00,99.90,1044018,28,20028,-54
2021-11-20 05:14:14,17.48,13.45,5.00,99.90,1044176,28,20029,-55
2021-11-20 05:14:44,18.02,13.70,5.00,99.90,1044244,28,20104,-54
2021-11-20 05:15:16,18.70,13.43,5.00,99.90,1044234,28,20028,-55
2021-11-20 05:15:49,16.70,12.90,5.00,99.90,1044080,28,20025,-55
2021-11-20 05:16:20,20.80,14.00,5.00,99.90,1044166,28,20025,-55
2021-11-20 05:16:51,18.58,13.35,5.10,99.90,1044127,28,20025,-54
2021-11-20 05:17:21,15.90,12.52,5.00,99.90,1044114,28,20096,-54
2021-11-20 05:17:52,18.40,14.13,5.00,99.90,1044076,28,20020,-54
2021-11-20 05:18:24,17.42,12.68,5.10,99.90,1044202,28,20017,-54
2021-11-20 05:18:54,18.73,13.70,5.10,99.90,1044250,28,20013,-55
2021-11-20 05:19:25,19.00,13.98,5.00,99.90,1044268,28,20056,-53
2021-11-20 05:19:55,19.40,14.07,5.10,99.90,1044137,28,20028,-53
2021-11-20 05:20:26,17.60,13.80,5.10,99.90,1044149,28,20074,-54
2021-11-20 05:20:59,17.00,13.25,5.10,99.90,1044153,28,20024,-54
2021-11-20 05:21:30,17.38,13.10,5.00,99.90,1044065,28,20040,-56
2021-11-20 05:22:01,17.52,12.68,5.00,99.90,1044071,28,20021,-56
2021-11-20 05:22:32,16.15,13.30,5.10,99.90,1044153,28,20008,-53
2021-11-20 05:23:03,18.85,13.75,5.10,99.90,1044244,28,20020,-55
2021-11-20 05:23:36,16.55,12.68,5.10,99.90,1044226,28,20384,-55
2021-11-20 05:24:07,17.70,13.50,5.10,99.90,1043812,28,20021,-55
2021-11-20 05:24:37,16.40,13.25,5.10,99.90,1044175,28,20227,-54
2021-11-20 05:25:10,18.17,13.32,5.10,99.90,1044111,28,20040,-55
2021-11-20 05:25:40,18.83,13.93,5.10,99.90,1044231,28,20044,-55
2021-11-20 05:26:32,18.27,13.75,5.10,99.90,1044064,28,20368,-54
2021-11-20 05:27:03,19.65,13.23,5.10,99.90,1048188,28,20008,-55
2021-11-20 05:27:35,17.02,13.02,5.10,99.90,1048218,28,20017,-56
2021-11-20 05:28:06,18.88,13.38,5.10,99.90,1048165,28,20020,-55
2021-11-20 05:28:36,17.38,13.57,5.10,99.90,1048315,28,20436,-55
2021-11-20 05:29:14,16.38,13.07,5.10,99.90,1048285,28,20004,-55
2021-11-20 05:29:45,17.25,12.57,5.10,99.90,1048197,28,20452,-55
2021-11-20 05:30:17,21.27,14.70,5.10,99.90,1048297,28,20040,-57
2021-11-20 05:30:50,19.80,13.05,5.10,99.90,1048202,28,20070,-55
2021-11-20 05:31:21,18.02,13.50,5.00,99.90,1048213,28,20020,-53
2021-11-20 05:31:52,17.52,13.90,5.00,99.90,1048186,28,20364,-55
2021-11-20 05:32:23,17.70,13.95,5.00,99.90,1048239,28,20062,-55
2021-11-20 05:32:54,18.20,13.63,5.00,99.90,1048345,28,20286,-54
2021-11-20 05:33:27,19.15,13.77,5.10,99.90,1048246,28,20092,-55
2021-11-20 05:33:58,20.02,13.13,5.10,99.90,1048086,28,20013,-55
2021-11-20 05:34:29,17.92,13.18,5.10,99.90,1048156,28,20013,-54
2021-11-20 05:35:03,18.52,13.68,5.10,99.90,1048197,28,20024,-55
2021-11-20 05:35:34,17.00,13.50,5.10,99.90,1048238,28,20371,-56
2021-11-20 05:36:06,17.85,13.18,5.10,99.90,1048164,28,20031,-54
2021-11-20 05:36:37,18.63,14.05,5.10,99.90,1048216,28,20422,-55
2021-11-20 05:37:07,17.15,13.63,5.10,99.90,1048162,28,20376,-55
2021-11-20 05:37:38,18.98,14.02,5.10,99.90,1048003,28,20020,-56
2021-11-20 05:38:09,21.45,14.18,5.10,99.90,1047583,28,20478,-54
2021-11-20 05:38:41,15.60,12.68,5.10,99.90,1048267,28,20094,-55
2021-11-20 05:39:12,21.67,14.95,5.10,99.90,1048298,28,20016,-54
2021-11-20 05:39:42,19.92,14.40,5.10,99.90,1048235,28,20500,-56
2021-11-20 05:40:16,19.42,13.77,5.10,99.90,1048187,28,20397,-55
2021-11-20 05:40:48,17.25,13.55,5.10,99.90,1048206,28,20024,-57
2021-11-20 05:41:18,19.42,13.57,5.10,99.90,1048310,28,20020,-55
2021-11-20 05:41:49,18.27,13.93,5.00,99.90,1048079,28,20004,-56
2021-11-20 05:42:20,18.45,13.90,5.00,99.90,1048334,28,20092,-57
2021-11-20 05:42:54,17.15,13.02,5.00,99.90,1048134,28,20023,-56
2021-11-20 05:43:26,20.73,13.90,5.00,99.90,1048352,28,20176,-54
2021-11-20 05:43:58,21.27,14.48,5.00,99.90,1048214,28,20044,-56
2021-11-20 05:44:29,18.52,14.23,5.00,99.90,1048099,28,20471,-56
2021-11-20 05:44:59,20.38,14.27,5.00,99.90,1048192,28,20102,-56
2021-11-20 05:45:34,17.08,13.73,5.00,99.90,1048229,28,20025,-56
2021-11-20 05:46:12,17.92,13.60,5.00,99.90,1048161,28,20503,-57
2021-11-20 05:46:42,18.27,14.23,5.00,99.90,1048186,28,20096,-56
2021-11-20 05:47:13,19.73,13.48,5.00,99.90,1048190,28,20023,-56
2021-11-20 05:47:44,19.17,14.15,5.00,99.90,1048146,28,20385,-56
2021-11-20 05:48:14,19.88,14.02,5.00,99.90,1048177,28,20024,-56
2021-11-20 05:48:45,21.50,14.43,5.00,99.90,1048213,28,20074,-55
2021-11-20 05:49:16,24.20,15.45,5.00,99.90,1048157,28,20434,-56
2021-11-20 05:49:46,20.13,14.10,5.00,99.90,1048254,28,20434,-55
2021-11-20 05:50:21,17.95,13.98,5.00,99.90,1048185,28,20099,-56
2021-11-20 05:50:52,20.67,14.30,5.00,99.90,1048259,28,20025,-56
2021-11-20 05:51:23,19.98,15.30,5.00,99.90,1048137,28,20103,-56
2021-11-20 05:51:55,18.23,13.85,5.00,99.90,1048121,28,20029,-56
2021-11-20 05:52:26,17.92,13.73,5.00,99.90,1048153,28,20008,-56
2021-11-20 05:52:57,19.70,14.45,5.00,99.90,1048127,28,20015,-54
2021-11-20 05:53:27,19.52,13.60,5.00,99.90,1048218,28,20487,-56
2021-11-20 05:53:58,18.35,13.45,5.00,99.90,1048178,28,20027,-54
2021-11-20 05:54:29,18.08,13.73,5.00,99.90,1047934,28,20016,-56
2021-11-20 05:55:00,19.15,13.45,5.00,99.90,1048179,28,20017,-56
2021-11-20 05:55:32,20.20,14.15,5.00,99.90,1048266,28,20372,-55
2021-11-20 05:56:03,17.60,13.75,5.00,99.90,1048047,28,20075,-54
2021-11-20 05:56:34,19.67,13.20,5.00,99.90,1048161,28,20036,-55
2021-11-20 05:57:05,18.88,14.65,5.00,99.90,1048203,28,20016,-57
2021-11-20 05:57:36,21.02,14.52,5.00,99.90,1048107,28,20016,-56
2021-11-20 05:58:07,20.73,14.00,5.00,99.90,1048033,28,20063,-55
2021-11-20 05:58:37,20.35,13.68,5.10,99.90,1048134,28,20032,-56
2021-11-20 05:59:08,18.75,14.07,5.00,99.90,1048165,28,20013,-56
2021-11-20 05:59:40,21.63,14.75,5.00,99.90,1048208,28,20121,-55
2021-11-20 06:00:23,19.27,13.45,5.00,99.90,1048076,28,20017,-56
2021-11-20 06:00:58,17.45,13.20,5.10,99.90,1048185,28,20017,-55
2021-11-20 06:01:29,17.98,13.45,5.10,99.90,1048169,28,20025,-54
2021-11-20 06:02:00,21.13,15.05,5.00,99.90,1048014,28,20017,-53
2021-11-20 06:02:30,17.75,13.27,5.10,99.90,1048158,28,20528,-55
2021-11-20 06:03:02,20.02,13.77,5.00,99.90,1048112,28,20023,-54
2021-11-20 06:03:32,20.75,14.52,5.10,99.90,1048100,28,20048,-55
2021-11-20 06:04:03,19.70,13.73,5.10,99.90,1048087,28,20459,-54
2021-11-20 06:04:34,16.75,14.13,5.10,99.90,1047937,28,20051,-54
2021-11-20 06:05:06,17.13,13.90,5.10,99.90,1048092,28,20463,-54
2021-11-20 06:05:37,20.33,14.07,5.10,99.90,1048184,28,20028,-55
2021-11-20 06:06:08,20.85,13.55,5.10,99.90,1047840,28,20111,-56
2021-11-20 06:06:40,20.65,14.10,5.10,99.90,1048160,28,20209,-55
2021-11-20 06:07:11,17.83,13.18,5.10,99.90,1048129,28,20156,-55
2021-11-20 06:07:42,20.27,14.13,5.10,99.90,1048045,28,20544,-55
2021-11-20 06:08:14,19.02,13.65,5.10,99.90,1048082,28,20024,-55
2021-11-20 06:08:44,17.90,13.18,5.10,99.90,1048133,28,20020,-55
2021-11-20 06:09:15,21.00,14.35,5.10,99.90,1048135,28,20448,-55
2021-11-20 06:09:46,18.38,13.95,5.10,99.90,1047975,28,20009,-53
2021-11-20 06:10:17,18.00,14.05,5.10,99.90,1048134,28,20464,-54
2021-11-20 06:10:49,14.55,12.70,5.10,99.90,1043552,28,20500,-55
2021-11-20 06:11:20,19.95,14.05,5.10,99.90,1043673,28,20017,-54
2021-11-20 06:11:51,19.23,13.90,5.10,99.90,1043517,28,20028,-53
2021-11-20 06:12:21,18.58,14.10,5.10,99.90,1043947,28,20099,-56
2021-11-20 06:12:52,19.45,14.75,5.10,99.90,1048123,28,20029,-54
2021-11-20 06:13:23,19.38,14.90,5.10,99.90,1048077,28,20241,-55
2021-11-20 06:13:54,20.50,13.68,5.00,99.90,1047935,28,20065,-55
2021-11-20 06:14:25,16.25,13.50,5.00,99.90,1048092,28,20070,-55
2021-11-20 06:14:56,17.35,13.48,5.00,99.90,1047893,28,20020,-55
2021-11-20 06:15:27,20.58,14.32,5.00,99.90,1048125,28,20028,-54
2021-11-20 06:15:58,18.48,14.18,5.10,99.90,1047937,28,20020,-55
2021-11-20 06:16:30,18.55,14.23,5.10,99.90,1048062,28,20028,-54
2021-11-20 06:17:01,18.05,14.13,5.10,99.90,1048083,28,20379,-54
2021-11-20 06:17:32,17.02,13.52,5.10,99.90,1048025,28,20017,-54
2021-11-20 06:18:03,17.73,13.23,5.10,99.90,1048061,28,20421,-55
2021-11-20 06:18:34,16.05,13.43,5.10,99.90,1048191,28,20039,-54
2021-11-20 06:19:06,16.52,13.65,5.10,99.90,1048042,28,20024,-55
2021-11-20 06:19:36,15.90,13.48,5.10,99.90,1048018,28,20490,-53
2021-11-20 06:20:08,18.42,13.20,5.10,99.90,1048047,28,20020,-54
2021-11-20 06:20:41,16.65,13.50,5.10,99.90,1048075,28,20504,-55
2021-11-20 06:21:12,18.33,13.77,5.10,99.90,1047986,28,20091,-55
2021-11-20 06:21:42,15.68,13.00,5.10,99.90,1048105,28,20091,-55
2021-11-20 06:22:13,15.00,13.40,5.10,99.90,1047937,28,20497,-54
2021-11-20 06:22:44,16.52,13.45,5.10,99.90,1048094,28,20016,-53
2021-11-20 06:23:17,14.18,12.63,5.10,99.90,1048017,28,20097,-54
2021-11-20 06:23:48,14.55,12.10,5.10,99.90,1047879,28,20017,-54
2021-11-20 06:24:19,17.15,12.95,5.10,99.90,1048135,28,20013,-55
2021-11-20 06:24:49,19.05,13.35,5.10,99.90,1048091,28,20494,-56
2021-11-20 06:25:20,16.17,13.30,5.10,99.90,1048034,28,20024,-53
2021-11-20 06:25:51,14.30,12.77,5.10,99.90,1047935,28,20020,-55
2021-11-20 06:26:22,16.77,12.68,5.10,99.90,1048054,28,20353,-56
2021-11-20 06:26:53,14.48,12.52,5.10,99.90,1045280,28,20031,-54
2021-11-20 06:27:25,17.80,12.57,5.10,99.90,1043870,28,20032,-55
2021-11-20 06:27:56,14.95,12.43,5.10,99.90,1043722,28,20078,-54
2021-11-20 06:28:27,14.27,12.60,5.10,99.90,1043832,28,20075,-55
2021-11-20 06:28:58,14.52,13.02,5.10,99.90,1043908,28,20021,-54
2021-11-20 06:29:29,15.48,12.77,5.20,99.90,1043910,28,20021,-54
2021-11-20 06:30:00,16.45,12.45,5.20,99.90,1043810,28,20044,-51
2021-11-20 06:30:32,14.38,12.02,5.20,99.90,1046322,28,20074,-53
2021-11-20 06:31:05,18.33,12.35,5.20,99.90,1047930,28,20032,-53
2021-11-20 06:31:35,14.02,12.18,5.20,99.90,1047945,28,20099,-51
2021-11-20 06:32:06,14.23,12.20,5.20,99.90,1047998,28,20012,-51
2021-11-20 06:32:38,15.07,12.05,5.20,99.90,1047901,28,20048,-54
2021-11-20 06:33:09,14.30,12.02,5.20,99.90,1048016,28,20504,-56
2021-11-20 06:33:41,14.82,12.32,5.20,99.90,1048059,28,20016,-53
2021-11-20 06:34:12,14.90,12.20,5.20,99.90,1047961,28,20028,-55
2021-11-20 06:34:43,17.80,13.35,5.20,99.90,1048033,28,20050,-52
2021-11-20 06:35:16,15.50,12.98,5.20,99.90,1047791,28,20463,-54
2021-11-20 06:35:47,14.75,12.10,5.20,99.90,1047769,28,20033,-54
2021-11-20 06:36:21,17.63,13.57,5.20,99.90,1048074,28,20016,-54
2021-11-20 06:36:52,17.73,14.18,5.20,99.90,1047896,28,20025,-54
2021-11-20 06:37:22,14.77,13.02,5.20,99.90,1048105,28,20720,-54
2021-11-20 06:37:54,15.23,12.82,5.20,99.90,1047962,28,20048,-55
2021-11-20 06:38:26,16.33,12.82,5.20,99.90,1048020,28,20016,-54
2021-11-20 06:38:57,16.42,13.93,5.20,99.90,1047929,28,20108,-55
2021-11-20 06:39:29,16.75,13.48,5.20,99.90,1048064,28,20024,-54
2021-11-20 06:40:00,16.05,13.05,5.20,99.90,1047915,28,20023,-55
2021-11-20 06:40:39,16.17,13.45,5.20,99.90,1048020,28,20074,-54
2021-11-20 06:41:10,17.40,13.95,5.20,99.90,1047983,28,20399,-54
2021-11-20 06:41:42,16.42,12.80,5.20,99.90,1048039,28,20016,-53
2021-11-20 06:42:13,16.00,13.73,5.20,99.90,1047801,28,20111,-54
2021-11-20 06:42:45,20.05,13.82,5.20,99.90,1047950,28,20020,-55
2021-11-20 06:43:17,17.75,13.43,5.20,99.90,1047949,28,20101,-54
2021-11-20 06:43:48,17.05,14.23,5.20,99.90,1047909,28,20017,-55
2021-11-20 06:44:19,17.02,13.13,5.20,99.90,1047936,28,20013,-55
2021-11-20 06:44:52,17.85,14.60,5.20,99.90,1048027,28,20082,-55
2021-11-20 06:45:28,19.10,13.68,5.20,99.90,1047609,28,20016,-54
2021-11-20 06:46:02,17.88,15.50,5.20,99.90,1047830,28,20147,-53
2021-11-20 06:46:33,17.35,14.52,5.20,99.90,1047995,28,20031,-54
2021-11-20 06:47:04,16.88,13.57,5.20,99.90,1047956,28,20357,-55
2021-11-20 06:47:35,17.15,14.05,5.20,99.90,1048105,28,20024,-55
2021-11-20 06:48:07,17.98,13.98,5.20,99.90,1047854,28,20020,-56
2021-11-20 06:48:38,15.75,13.60,5.20,99.90,1047912,28,20666,-55
2021-11-20 06:49:09,16.67,14.05,5.20,99.90,1047769,28,20021,-54
2021-11-20 06:49:40,15.40,13.77,5.20,99.90,1047901,28,20021,-56
2021-11-20 06:50:11,16.10,13.65,5.20,99.90,1047859,28,20016,-54
2021-11-20 06:50:43,18.13,12.75,5.20,99.90,1047931,28,20162,-55
2021-11-20 06:51:14,16.58,14.05,5.20,99.90,1047952,28,20472,-54
2021-11-20 06:51:45,18.92,13.43,5.20,99.90,1047922,28,20013,-55
2021-11-20 06:52:16,14.80,13.20,5.20,99.90,1047941,28,20028,-55
2021-11-20 06:52:46,16.35,13.85,5.20,99.90,1047987,28,20081,-54
2021-11-20 06:53:18,17.00,13.75,5.20,99.90,1047860,28,20464,-54
2021-11-20 06:53:49,15.80,13.68,5.30,99.90,1047919,28,20019,-55
2021-11-20 06:54:20,18.00,12.88,5.30,99.90,1047933,28,20392,-56
2021-11-20 06:54:51,14.55,12.88,5.30,99.90,1047902,28,20020,-56
2021-11-20 06:55:22,18.38,13.65,5.30,99.90,1047691,28,20476,-55
2021-11-20 06:55:53,15.27,13.68,5.30,99.90,1047856,28,20023,-55
2021-11-20 06:56:43,14.73,13.13,5.30,99.90,1047941,28,20028,-55
2021-11-20 06:57:15,13.98,12.50,5.30,99.90,1047864,28,20025,-55
2021-11-20 06:57:46,15.80,13.27,5.30,99.90,1047828,28,20376,-56
2021-11-20 06:58:17,17.70,14.23,5.30,99.90,1047934,28,20028,-55
2021-11-20 06:58:48,17.13,13.10,5.30,99.90,1047956,28,20040,-56
2021-11-20 06:59:24,19.45,13.75,5.40,99.90,1047988,28,20016,-54
2021-11-20 07:00:13,16.00,12.73,5.40,99.90,1047815,28,20044,-56
2021-11-20 07:00:54,16.42,13.60,5.40,99.90,1047951,28,20032,-55
2021-11-20 07:01:25,15.70,12.68,5.40,99.90,1047929,28,20032,-55
2021-11-20 07:01:56,18.13,13.45,5.40,99.90,1047725,28,20020,-55
2021-11-20 07:02:35,14.50,12.55,5.50,99.90,1047932,28,20047,-56
2021-11-20 07:03:12,16.00,13.55,5.50,99.90,1047958,28,20040,-57
2021-11-20 07:03:50,16.55,13.38,5.50,99.90,1047803,28,20434,-55
2021-11-20 07:04:26,16.25,13.50,5.50,99.90,1047982,28,20422,-56
2021-11-20 07:04:56,16.38,12.80,5.50,99.90,1047984,28,20033,-56
2021-11-20 07:05:30,16.50,13.32,5.50,99.90,1047796,28,20024,-56
2021-11-20 07:06:04,14.93,12.95,5.50,99.90,1047633,28,20087,-56
2021-11-20 07:06:41,16.73,13.07,5.50,99.90,1047753,28,20114,-56
2021-11-20 07:07:13,17.67,13.18,5.50,99.90,1047901,28,20032,-55
2021-11-20 07:07:44,17.50,14.15,5.50,99.90,1047856,28,20021,-56
2021-11-20 07:08:15,18.38,12.95,5.50,99.90,1047832,28,20024,-54
2021-11-20 07:08:47,19.00,14.02,5.50,99.90,1047884,28,20099,-56
2021-11-20 07:09:19,15.00,13.38,5.50,99.90,1047898,28,20009,-56
2021-11-20 07:09:49,21.45,13.82,5.50,99.90,1047888,28,20417,-55
2021-11-20 07:10:22,15.65,13.82,5.50,99.90,1047951,28,20017,-55
2021-11-20 07:10:54,18.13,14.05,5.50,99.90,1047981,28,20565,-56
2021-11-20 07:11:25,16.75,13.55,5.50,99.90,1047858,28,20017,-54
2021-11-20 07:11:56,15.82,13.90,5.50,99.90,1047810,28,20104,-54
2021-11-20 07:12:27,19.90,13.43,5.50,99.90,1047859,28,20028,-54
2021-11-20 07:12:58,16.95,13.27,5.50,99.90,1047877,28,20082,-54
2021-11-20 07:13:29,15.55,12.85,5.50,99.90,1047826,28,20016,-54
2021-11-20 07:13:59,15.57,12.95,5.50,99.90,1046964,28,20380,-55
2021-11-20 07:14:30,15.90,13.95,5.50,99.90,1044168,28,20017,-54
2021-11-20 07:15:01,17.02,13.23,5.40,99.90,1047862,28,20105,-54
2021-11-20 07:15:32,16.50,14.23,5.50,99.90,1047952,28,20028,-54
2021-11-20 07:16:05,16.10,13.57,5.40,99.90,1045227,28,20020,-53
2021-11-20 07:16:36,15.20,13.60,5.40,99.90,1043718,28,20056,-54
2021-11-20 07:17:07,16.77,13.98,5.40,99.90,1043670,28,20059,-53
2021-11-20 07:17:38,15.00,13.13,5.50,99.90,1039207,28,20381,-52
2021-11-20 07:18:09,16.48,13.07,5.50,99.90,1039162,28,20345,-51
2021-11-20 07:18:40,15.77,13.43,5.50,99.90,1039279,28,20018,-55
2021-11-20 07:19:12,15.52,13.32,5.50,99.90,1039767,28,20022,-53
2021-11-20 07:19:43,17.77,13.65,5.50,99.90,1043759,28,20104,-54
2021-11-20 07:20:15,19.73,13.45,5.50,99.90,1043701,28,20023,-54
2021-11-20 07:20:46,16.42,13.85,5.50,99.90,1043716,28,20037,-53
2021-11-20 07:21:18,15.57,13.73,5.50,99.90,1043695,28,20513,-54
2021-11-20 07:21:48,15.50,13.88,5.50,99.90,1043646,28,20524,-54
2021-11-20 07:22:19,15.65,13.93,5.50,99.90,1043636,28,20035,-55
2021-11-20 07:22:50,17.08,14.07,5.50,99.90,1043789,28,20024,-55
2021-11-20 07:23:21,15.15,13.55,5.50,99.90,1043676,28,20426,-54
2021-11-20 07:23:56,15.52,13.45,5.50,99.90,1043522,28,20019,-54
2021-11-20 07:24:27,17.27,13.05,5.50,99.90,1043630,28,20033,-53
2021-11-20 07:24:58,15.20,12.80,5.50,99.90,1043777,28,20496,-54
2021-11-20 07:25:33,15.18,13.57,5.60,99.90,1045810,28,20025,-54
2021-11-20 07:26:06,17.17,13.30,5.60,99.90,1047609,28,20032,-53
2021-11-20 07:26:38,14.40,12.93,5.60,99.90,1047890,28,20020,-54
2021-11-20 07:27:09,17.05,13.52,5.60,99.90,1047645,28,20024,-54
2021-11-20 07:27:39,17.98,13.27,5.60,99.90,1047816,28,20044,-55
2021-11-20 07:28:11,18.30,13.40,5.60,99.90,1047709,28,20039,-53
2021-11-20 07:28:41,17.88,14.07,5.60,99.90,1047758,28,20392,-51
2021-11-20 07:29:12,16.00,13.63,5.60,99.90,1047772,28,20031,-55
2021-11-20 07:29:43,16.75,13.77,5.60,99.90,1047677,28,20028,-52
2021-11-20 07:30:16,15.95,13.00,5.60,99.90,1047618,28,20044,-53
2021-11-20 07:30:47,17.27,13.80,5.60,99.90,1047776,28,20027,-54
2021-11-20 07:31:18,16.38,13.15,5.60,99.90,1047832,28,20028,-52
2021-11-20 07:31:48,15.25,13.30,5.60,99.90,1047644,28,20039,-53
2021-11-20 07:32:19,16.40,13.80,5.60,99.90,1047703,28,20071,-54
2021-11-20 07:32:50,17.38,12.48,5.60,99.90,1047755,28,20181,-53
2021-11-20 07:33:21,18.00,14.40,5.60,99.90,1047709,28,20532,-55
2021-11-20 07:34:10,15.15,12.60,5.60,99.90,1046941,28,20029,-56
2021-11-20 07:34:41,16.92,13.20,5.70,99.90,1046425,28,20142,-54
2021-11-20 07:35:13,18.00,13.55,5.70,99.90,1047700,28,20499,-54
2021-11-20 07:35:53,17.83,14.00,5.70,99.90,1047672,28,20024,-56
2021-11-20 07:36:23,14.85,13.15,5.70,99.90,1043425,28,20040,-55
2021-11-20 07:36:56,17.52,13.55,5.70,99.90,1043606,28,20053,-55
2021-11-20 07:37:27,17.75,13.70,5.70,99.90,1043661,28,20490,-55
2021-11-20 07:57:18,16.08,13.45,6.00,99.90,1047828,28,20151,-55
2021-11-20 07:57:48,15.00,12.80,6.00,99.90,1047550,28,20484,-51
2021-11-20 07:58:20,16.02,13.95,6.00,99.90,1047482,28,20678,-53
2021-11-20 07:58:50,16.45,13.13,6.00,99.90,1042935,28,20052,-53
2021-11-20 07:59:21,15.40,13.80,6.00,99.90,1043480,28,20017,-53
2021-11-20 07:59:52,16.15,13.70,6.00,99.90,1043334,28,20385,-54
2021-11-20 08:00:24,16.13,13.68,6.00,99.90,1043115,28,20047,-57
2021-11-20 08:00:56,15.75,13.00,6.00,99.90,1047326,28,20277,-54
2021-11-20 08:01:27,14.75,12.20,6.00,99.90,1047615,28,20376,-56
2021-11-20 08:01:57,16.38,13.10,6.00,99.90,1047692,28,20464,-56
2021-11-20 08:02:28,15.60,13.00,6.00,99.90,1047827,28,20021,-56
2021-11-20 08:02:58,16.60,14.00,6.00,99.90,1047710,28,20479,-53
2021-11-20 08:03:29,14.68,12.63,6.00,99.90,1047752,28,20464,-51
2021-11-20 08:04:00,15.30,13.02,6.10,99.90,1047921,28,20105,-55
2021-11-20 08:04:31,15.68,13.20,6.10,99.90,1047882,28,20103,-55
2021-11-20 08:05:02,14.65,13.13,6.10,99.90,1047513,28,20031,-55
2021-11-20 08:05:33,14.38,12.82,6.10,99.90,1043661,28,20087,-55
2021-11-20 08:06:04,14.45,12.70,6.10,99.90,1043521,28,20158,-55
2021-11-20 08:06:35,15.77,13.27,6.10,99.90,1038989,28,20104,-55
2021-11-20 08:07:07,15.43,12.60,6.20,99.90,1039020,28,20492,-55
2021-11-20 08:07:38,14.50,12.40,6.20,99.90,1043476,28,20609,-53
2021-11-20 08:08:09,14.68,12.68,6.10,99.90,1042647,28,20025,-54
2021-11-20 08:08:40,13.00,11.65,6.20,99.90,1042950,28,20028,-56
2021-11-20 08:09:11,15.18,13.30,6.10,99.90,1043414,28,20017,-55
2021-11-20 08:09:41,13.85,12.35,6.10,99.90,1043722,28,20021,-55
2021-11-20 08:10:15,14.68,12.23,6.10,99.90,1047485,28,20012,-56
2021-11-20 08:10:47,15.90,13.32,6.10,99.90,1047710,28,20496,-53
2021-11-20 08:11:18,16.00,13.07,6.10,99.90,1047893,28,20420,-54
2021-11-20 08:11:48,14.45,12.88,6.10,99.90,1047899,28,20021,-55
2021-11-20 08:12:19,15.25,12.73,6.10,99.90,1047699,28,20044,-53
2021-11-20 08:12:50,15.27,13.32,6.10,99.90,1047751,28,20017,-53
2021-11-20 08:13:20,18.63,13.68,6.10,99.90,1047117,28,20017,-53
2021-11-20 08:13:51,16.70,13.23,6.10,99.90,1047784,28,20039,-50
2021-11-20 08:14:22,18.05,13.65,6.10,99.90,1047769,28,20074,-51
2021-11-20 08:14:52,15.95,12.70,6.10,99.90,1047608,28,20020,-54
2021-11-20 08:15:24,16.02,13.80,6.10,99.90,1047847,28,20025,-51
2021-11-20 08:15:55,19.17,14.45,6.10,99.90,1047781,28,20115,-53
2021-11-20 08:16:27,16.73,13.10,6.10,99.90,1047833,28,20448,-52
2021-11-20 08:16:58,15.05,12.57,6.10,99.90,1047693,28,20028,-53
2021-11-20 08:17:28,16.95,13.63,6.10,99.90,1047465,28,20605,-53
2021-11-20 08:18:00,16.27,13.32,6.20,99.90,1047532,28,20052,-51
2021-11-20 08:18:31,16.02,13.48,6.10,99.90,1047698,28,20024,-54
2021-11-20 08:19:01,15.75,12.82,6.10,99.90,1047571,28,20025,-52
2021-11-20 08:19:33,15.05,13.23,6.10,99.90,1047563,28,20025,-53
2021-11-20 08:20:06,16.67,13.45,6.20,99.90,1043634,28,20167,-55
2021-11-20 08:20:41,14.27,12.70,6.20,99.90,1043483,28,20024,-54
2021-11-20 08:21:12,18.73,16.00,6.30,99.90,1043630,28,20053,-53
2021-11-20 08:21:43,17.98,14.65,6.40,99.90,1044211,28,20021,-55
2021-11-20 08:22:13,14.50,12.82,6.40,99.90,1047830,28,20066,-51
2021-11-20 08:22:44,14.50,12.82,6.40,99.90,1047438,28,20040,-50
2021-11-20 08:23:15,13.57,11.57,6.50,99.90,1047717,28,20019,-53
2021-11-20 08:23:46,14.35,11.73,6.50,99.90,1047943,28,20325,-54
2021-11-20 08:24:17,13.00,11.68,6.50,99.90,1047794,28,20024,-51
2021-11-20 08:24:48,14.05,11.85,6.50,99.90,1047566,28,20083,-54
2021-11-20 08:25:22,13.57,12.00,6.60,99.90,1047659,28,20028,-55
2021-11-20 08:25:52,13.70,12.05,6.60,99.90,1047798,28,20008,-55
2021-11-20 08:26:25,15.60,11.77,6.60,99.90,1047744,28,20629,-53
2021-11-20 08:26:56,13.35,11.80,6.70,99.90,1047298,28,20020,-50
2021-11-20 08:27:27,15.93,12.18,6.70,99.90,1046860,28,20471,-53
2021-11-20 08:27:58,17.65,11.73,6.70,99.90,1047880,28,20009,-51
2021-11-20 08:28:29,12.45,11.18,6.70,99.90,1047798,28,20017,-54
2021-11-20 08:29:00,13.68,11.68,6.70,99.90,1044190,28,20016,-52
2021-11-20 08:29:32,11.68,10.15,6.70,99.90,1043687,28,20013,-53
2021-11-20 08:30:05,13.95,11.63,6.70,99.90,1043729,28,20013,-51
2021-11-20 08:30:36,14.57,11.80,6.70,99.90,1046828,28,20013,-54
2021-11-20 08:31:06,12.55,11.30,6.80,99.90,1047687,28,20024,-51
2021-11-20 08:31:41,12.52,11.23,6.70,99.90,1047792,28,20096,-52
2021-11-20 08:32:12,13.30,11.65,6.70,99.90,1047751,28,20024,-53
2021-11-20 08:32:46,13.23,11.32,6.70,99.90,1047409,28,20056,-55
2021-11-20 08:33:17,13.82,11.82,6.70,99.90,1047574,28,20086,-53
2021-11-20 08:33:48,13.48,11.65,6.80,99.90,1047540,28,20009,-53
2021-11-20 08:34:18,15.80,13.00,6.70,99.90,1047716,28,20466,-52
2021-11-20 08:34:50,24.27,17.15,6.80,99.90,1047623,28,20027,-54
2021-11-20 08:35:22,18.13,14.80,6.80,99.90,1047094,28,20007,-54
2021-11-20 08:35:54,13.18,11.48,6.80,99.90,1047714,28,20009,-51
2021-11-20 08:36:24,13.40,11.27,6.80,99.90,1047797,28,20456,-54
2021-11-20 08:36:55,15.10,13.20,6.90,99.90,1047633,28,20302,-53
2021-11-20 08:37:27,16.02,13.70,6.90,99.90,1047693,28,20023,-55
2021-11-20 08:37:59,15.63,12.75,6.90,99.90,1047533,28,20491,-52
2021-11-20 08:38:30,13.10,11.68,6.90,99.90,1047577,28,20008,-53
2021-11-20 08:39:03,16.05,11.98,7.00,99.90,1047596,28,20450,-53
2021-11-20 08:39:36,12.32,10.60,7.00,99.90,1047709,28,20020,-52
2021-11-20 08:40:09,14.57,11.82,7.00,99.90,1047441,28,20012,-55
2021-11-20 08:40:43,12.48,10.93,7.10,99.90,1047605,28,20016,-54
2021-11-20 08:41:13,12.07,10.40,7.10,99.90,1047392,28,20375,-55
2021-11-20 08:41:45,12.88,11.00,7.10,99.90,1047308,28,20095,-53
2021-11-20 08:42:16,13.73,11.05,7.10,99.90,1047626,28,20096,-54
2021-11-20 08:42:47,12.40,10.85,7.10,99.90,1047646,28,20083,-54
2021-11-20 08:43:19,12.10,10.88,7.20,99.90,1045761,28,20104,-56
2021-11-20 08:43:50,11.07,9.98,7.20,99.90,1042517,28,20019,-51
2021-11-20 08:44:21,12.20,10.90,7.20,99.90,1042609,28,20020,-54
2021-11-20 08:44:52,12.88,10.82,7.20,99.90,1037806,28,20104,-55
2021-11-20 08:45:26,11.85,10.07,7.20,99.90,1042908,28,20093,-53
2021-11-20 08:46:01,11.77,10.57,7.30,99.90,1039054,28,20006,-54
2021-11-20 08:46:33,12.38,10.38,7.30,99.90,1043269,28,20104,-54
2021-11-20 08:47:04,12.43,10.20,7.30,99.90,1047539,28,20480,-53
2021-11-20 08:47:36,12.77,11.07,7.40,99.90,1047836,28,20501,-53
2021-11-20 08:48:07,14.05,10.90,7.30,99.90,1047264,28,20066,-55
2021-11-20 08:48:38,12.35,11.05,7.30,99.90,1047570,28,20486,-54
2021-11-20 08:49:09,12.45,11.15,7.30,99.90,1047708,28,20614,-55
2021-11-20 08:49:40,12.73,11.18,7.30,99.90,1047775,28,20012,-55
2021-11-20 08:50:15,13.65,11.18,7.30,99.90,1047728,28,20009,-54
2021-11-20 08:50:55,11.88,10.68,7.30,99.90,1047031,28,20102,-54
2021-11-20 08:51:26,11.73,10.32,7.30,99.90,1043600,28,20059,-54
2021-11-20 08:51:57,12.13,10.93,7.30,99.90,1043631,28,20468,-54
2021-11-20 08:52:28,12.57,11.27,7.40,99.90,1046827,28,20013,-52
2021-11-20 08:52:58,11.50,10.35,7.30,99.90,1047577,28,20544,-53
2021-11-20 08:53:29,11.35,9.95,7.30,99.90,1047751,28,20020,-54
2021-11-20 08:54:00,11.82,10.63,7.30,99.90,1047280,28,20359,-56
2021-11-20 08:54:31,11.60,10.27,7.30,99.90,1045594,28,20091,-51
2021-11-20 08:55:01,13.77,10.63,7.30,99.90,1043451,28,20092,-51
2021-11-20 08:55:33,13.23,11.50,7.30,99.90,1045993,28,20009,-51
2021-11-20 08:56:04,12.10,10.88,7.30,99.90,1043158,28,20017,-56
2021-11-20 08:56:38,12.40,11.10,7.30,99.90,1043032,28,20009,-54
2021-11-20 08:57:09,12.05,10.80,7.30,99.90,1043201,28,20020,-54
2021-11-20 08:57:42,12.13,10.82,7.30,99.90,1043788,28,20077,-55
2021-11-20 08:58:13,14.50,11.88,7.40,99.90,1043293,28,20473,-54
2021-11-20 08:58:44,13.52,11.70,7.40,99.90,1038981,28,20037,-52
2021-11-20 08:59:20,11.98,10.77,7.30,99.90,1039105,28,20050,-54
2021-11-20 08:59:51,13.65,11.40,7.40,99.90,1043409,28,20023,-54
2021-11-20 09:00:28,15.40,12.48,7.40,99.90,1043660,28,20070,-54
2021-11-20 09:01:04,17.35,12.55,7.40,99.90,1047555,28,20016,-55
2021-11-20 09:01:40,14.75,12.15,7.30,99.90,1047585,28,20027,-56
2021-11-20 09:02:14,13.10,11.70,7.30,99.90,1047655,28,20039,-53
2021-11-20 09:02:54,12.23,11.02,7.30,99.90,1047377,28,20021,-55
2021-11-20 09:03:33,13.52,11.48,7.40,99.90,1047414,28,20024,-54
2021-11-20 09:04:15,13.75,11.60,7.40,99.90,1047653,28,20104,-55
2021-11-20 09:04:52,14.60,11.75,7.40,99.90,1047435,28,20014,-56
2021-11-20 09:05:33,14.95,11.88,7.40,99.90,1047613,28,20048,-54
2021-11-20 09:06:22,17.48,12.15,7.40,99.90,1047114,28,20045,-54
2021-11-20 09:07:01,13.18,11.88,7.40,99.90,1044100,28,20192,-55
2021-11-20 09:07:46,12.80,11.50,7.40,99.90,1045630,28,20433,-55
2021-11-20 09:08:47,13.80,11.90,7.40,99.90,1047425,28,20633,-56
2021-11-20 09:09:35,12.82,11.48,7.40,99.90,1023132,28,20030,-54
2021-11-20 09:10:23,14.23,11.75,7.40,99.90,1027241,28,20128,-56
2021-11-20 09:11:07,13.82,11.90,7.40,99.90,1030656,28,20034,-54
2021-11-20 09:11:44,13.23,11.45,7.30,99.90,1046409,28,20272,-54
2021-11-20 09:12:26,12.93,11.30,7.30,99.90,1047308,28,20020,-55
2021-11-20 09:13:03,14.50,11.85,7.20,99.90,1043369,28,20036,-55
2021-11-20 09:13:45,14.70,13.02,7.20,99.90,1044211,28,20017,-53
2021-11-20 09:14:34,15.85,12.68,7.20,99.90,1044308,28,20013,-55
2021-11-20 09:15:18,17.02,12.57,7.10,99.90,1044290,28,20377,-56
2021-11-20 09:15:55,17.33,12.82,7.10,99.90,1044386,28,20500,-54
2021-11-20 09:16:26,14.75,13.00,7.10,99.90,1044326,28,20025,-56
2021-11-20 09:16:59,16.33,12.90,7.10,99.90,1044125,28,20100,-55
2021-11-20 09:17:30,15.63,13.05,7.20,99.90,1044339,28,20021,-56
2021-11-20 09:18:00,14.88,12.98,7.20,99.90,1048207,28,20409,-54
2021-11-20 09:18:32,16.02,13.52,7.20,99.90,1048180,28,20089,-54
2021-11-20 09:19:03,15.50,12.32,7.30,99.90,1047903,28,20060,-55
2021-11-20 09:19:36,14.60,12.65,7.30,99.90,1048385,28,20029,-56
2021-11-20 09:20:07,15.57,13.60,7.30,99.90,1048346,28,20021,-54
2021-11-20 09:20:39,14.82,12.43,7.30,99.90,1048086,28,20507,-52
2021-11-20 09:21:12,14.25,12.75,7.30,99.90,1048401,28,20298,-54
2021-11-20 09:21:43,14.65,12.75,7.20,99.90,1048305,28,20040,-56
2021-11-20 09:22:15,14.65,13.15,7.20,99.90,1048369,28,20021,-55
2021-11-20 09:22:46,15.05,12.25,7.20,99.90,1048234,28,20099,-56
2021-11-20 09:23:17,14.55,12.35,7.30,99.90,1048364,28,20488,-55
2021-11-20 09:23:49,14.07,12.10,7.30,99.90,1047735,28,21669,-55
2021-11-20 09:24:20,14.00,12.52,7.30,99.90,1048332,28,20019,-56
2021-11-20 09:24:51,13.45,12.05,7.40,99.90,1048019,28,20032,-55
2021-11-20 09:25:22,14.38,12.20,7.50,99.90,1048104,28,20020,-55
2021-11-20 09:25:55,14.43,12.20,7.50,99.90,1048372,28,20553,-54
2021-11-20 09:26:27,13.82,11.32,7.50,99.90,1048370,28,20095,-54
2021-11-20 09:26:58,13.00,11.63,7.60,99.90,1048142,28,20021,-54
2021-11-20 09:27:28,13.55,12.00,7.60,99.90,1048367,28,20028,-54
2021-11-20 09:28:07,15.60,11.55,7.60,99.90,1048178,28,20040,-54
2021-11-20 09:28:37,12.98,11.68,7.60,99.90,1048099,28,20028,-54
2021-11-20 09:29:12,11.95,10.65,7.60,99.90,1048297,28,20043,-54
2021-11-20 09:29:43,17.38,11.75,7.70,99.90,1048155,28,20388,-53
2021-11-20 09:30:28,15.32,11.43,7.70,99.90,1048312,28,20013,-55
2021-11-20 09:31:01,13.55,11.88,7.70,99.90,1044062,28,20021,-53
2021-11-20 09:31:33,12.98,11.57,7.70,99.90,1044248,28,20104,-54
2021-11-20 09:32:04,13.90,11.95,7.70,99.90,1044118,28,20339,-54
2021-11-20 09:32:35,15.60,12.25,7.70,99.90,1044103,28,20063,-55
2021-11-20 09:33:06,12.35,10.63,7.70,99.90,1044261,28,20497,-54
2021-11-20 09:33:38,13.05,11.70,7.70,99.90,1044165,28,20017,-52
2021-11-20 09:34:09,14.20,11.98,7.70,99.90,1044760,28,20021,-51
2021-11-20 09:34:40,13.63,12.23,7.70,99.90,1047951,28,20103,-54
2021-11-20 09:35:11,15.30,12.63,7.70,99.90,1048295,28,20013,-53
2021-11-20 09:35:45,12.95,11.57,7.70,99.90,1048111,28,20017,-50
2021-11-20 09:36:16,17.13,12.55,7.80,99.90,1047675,28,20020,-54
2021-11-20 09:36:50,12.73,11.38,7.80,99.90,1048194,28,20073,-52
2021-11-20 09:37:21,14.15,11.25,7.90,99.90,1048266,28,20074,-53
2021-11-20 09:37:51,15.30,11.52,7.90,99.90,1048144,28,20013,-53
2021-11-20 09:38:24,12.27,10.98,7.90,99.90,1048293,28,20445,-50
2021-11-20 09:38:56,13.23,11.73,8.00,99.90,1048044,28,20671,-50
2021-11-20 09:39:33,13.35,11.55,8.00,99.90,1048302,28,20024,-52
2021-11-20 09:40:06,12.95,11.38,8.00,99.90,1047818,28,20540,-54
2021-11-20 09:40:42,12.75,11.45,8.10,99.90,1048135,28,20043,-53
2021-11-20 09:41:23,14.48,11.85,8.00,99.90,1048283,28,20017,-50
2021-11-20 09:42:15,12.93,11.43,8.10,99.90,1048241,28,20203,-53
2021-11-20 09:42:55,13.75,11.32,8.10,99.90,1047766,28,20127,-50
2021-11-20 09:43:28,12.65,10.52,8.10,99.90,1040957,28,20434,-52
2021-11-20 09:43:59,11.52,10.32,8.10,99.90,1048276,28,20503,-53
2021-11-20 09:44:35,14.43,10.55,8.20,99.90,1043165,28,20692,-50
2021-11-20 09:45:09,12.13,10.27,8.20,99.90,1043162,28,20481,-53
2021-11-20 09:45:45,15.07,11.20,8.10,99.90,1048290,28,20314,-50
2021-11-20 09:46:26,12.02,10.35,8.20,99.90,1048346,28,20017,-51
2021-11-20 09:47:12,12.98,11.63,8.20,99.90,1048149,28,20316,-51
2021-11-20 09:47:51,14.02,10.82,8.20,99.90,1048066,28,20112,-54
2021-11-20 09:48:34,12.23,10.85,8.10,99.90,1048337,28,20116,-54
2021-11-20 09:49:12,11.80,9.65,8.20,99.90,1048159,28,20020,-55
2021-11-20 09:49:51,10.93,9.07,8.20,99.90,1048391,28,20027,-53
2021-11-20 09:50:35,14.15,10.38,8.20,99.90,1048291,28,20027,-55
2021-11-20 09:51:31,12.23,10.27,8.20,99.90,1047071,28,20124,-51
2021-11-20 09:52:03,11.55,9.75,8.20,99.90,1044128,28,20017,-54
2021-11-20 09:52:35,11.32,10.07,8.20,99.90,1044038,28,20495,-55
2021-11-20 09:53:09,10.82,9.73,8.20,99.90,1044101,28,20461,-51
2021-11-20 09:53:40,12.68,9.80,8.10,99.90,1044084,28,20023,-55
2021-11-20 09:54:15,16.10,10.00,8.20,99.90,1044401,28,20028,-55
2021-11-20 09:54:48,11.13,9.85,8.20,99.90,1048027,28,20051,-53
2021-11-20 09:55:33,12.13,9.85,8.20,99.90,1048262,28,20025,-54
2021-11-20 09:56:21,14.60,10.02,8.20,99.90,1043752,28,20082,-55
2021-11-20 09:56:54,10.55,9.43,8.20,99.90,1039547,28,20447,-53
2021-11-20 09:57:36,10.32,9.27,8.30,99.90,1039799,28,20333,-55
2021-11-20 09:58:18,10.50,9.20,8.30,99.90,1043957,28,20017,-54
2021-11-20 09:58:55,10.68,9.57,8.30,99.90,1043728,28,20078,-55
2021-11-20 09:59:51,10.27,9.27,8.30,99.90,1044084,28,20538,-55
2021-11-20 10:01:03,10.73,9.63,8.30,99.90,1047218,28,20029,-54
2021-11-20 10:01:47,15.98,11.32,8.30,99.90,1046553,28,20029,-53
2021-11-20 10:02:26,18.05,13.13,8.30,99.90,1048227,28,20017,-55
2021-11-20 10:03:03,15.15,11.77,8.30,99.90,1048088,28,20012,-53
2021-11-20 10:03:40,11.63,9.68,8.30,99.90,1047502,28,20005,-53
2021-11-20 10:04:16,11.70,9.95,8.20,99.90,1045029,28,20016,-55
2021-11-20 10:04:55,14.43,10.45,8.20,99.90,1046244,28,20028,-56
2021-11-20 10:05:32,11.40,10.00,8.20,99.90,1048140,28,20088,-56
2021-11-20 10:06:10,9.60,8.70,8.30,99.90,1047458,28,20023,-54
2021-11-20 10:06:46,12.57,9.88,8.30,99.90,1048018,28,20012,-55
2021-11-20 10:07:24,10.38,9.25,8.30,99.90,1047644,28,20111,-54
2021-11-20 10:08:10,10.07,9.07,8.30,99.90,1043940,28,20009,-53
2021-11-20 10:08:45,10.30,9.27,8.40,99.90,1043890,28,20383,-55
2021-11-20 10:09:19,11.10,9.95,8.30,99.90,1044410,28,20021,-55
2021-11-20 10:09:54,13.32,9.52,8.30,99.90,1048062,28,20509,-54
2021-11-20 10:10:32,11.27,10.10,8.30,99.90,1047361,28,20016,-55
2021-11-20 10:11:23,11.43,9.85,8.30,99.90,1046875,28,20020,-52
2021-11-20 10:12:02,13.75,9.77,8.30,99.90,1048239,28,20456,-55
2021-11-20 10:12:41,13.60,9.50,8.30,99.90,1047979,28,20017,-56
2021-11-20 10:13:29,11.73,10.27,8.30,99.90,1048138,28,20371,-54
2021-11-20 10:14:16,12.07,9.80,8.30,99.90,1047986,28,20440,-55
2021-11-20 10:14:55,12.93,9.73,8.30,99.90,1047244,28,20020,-55
2021-11-20 10:15:29,12.35,9.60,8.30,99.90,1048112,28,20027,-54
2021-11-20 10:16:02,11.18,9.98,8.40,99.90,1048207,28,20463,-55
2021-11-20 10:16:48,13.35,11.05,8.40,99.90,1048239,28,20013,-55
2021-11-20 10:17:42,14.27,11.10,8.40,99.90,1047989,28,20520,-54
2021-11-20 10:18:13,13.20,10.82,8.40,99.90,1048188,28,20009,-55
2021-11-20 10:18:55,11.45,10.13,8.40,99.90,1048022,28,20017,-54
2021-11-20 10:19:35,11.63,10.25,8.40,99.90,1047887,28,20027,-53
2021-11-20 10:20:35,13.15,10.60,8.50,99.90,1048254,28,20009,-55
2021-11-20 10:21:09,12.13,10.75,8.50,99.90,1045382,28,20021,-55
2021-11-20 10:21:53,12.07,10.60,8.50,99.90,1043939,28,20017,-56
2021-11-20 10:22:30,11.57,9.98,8.50,99.90,1044656,28,20547,-55
2021-11-20 10:23:10,12.52,11.05,8.50,99.90,1047493,28,20535,-55
2021-11-20 10:23:49,13.02,10.70,8.50,99.90,1047943,28,20024,-55
2021-11-20 10:24:31,12.52,10.13,8.50,99.90,1047556,28,20444,-52
2021-11-20 10:25:09,12.88,11.07,8.50,99.90,1048014,28,20021,-57
2021-11-20 10:26:01,11.45,10.05,8.50,99.90,1048140,28,20020,-52
2021-11-20 10:27:05,12.40,11.05,8.50,99.90,1047860,28,20020,-55
2021-11-20 10:27:57,13.10,10.40,8.60,99.90,1047968,28,20052,-56
2021-11-20 10:28:48,13.30,10.05,8.60,99.90,1048149,28,20036,-55
2021-11-20 10:29:58,13.15,10.93,8.60,99.90,1047935,28,20040,-57
2021-11-20 10:30:39,18.25,10.85,8.70,99.90,1048019,28,20025,-57
2021-11-20 10:31:19,13.50,10.88,8.70,99.90,1048018,28,20036,-57
2021-11-20 10:32:07,16.13,11.02,8.70,99.90,1048205,28,20016,-55
2021-11-20 10:33:09,13.65,10.73,8.70,99.90,1047998,28,20054,-55
2021-11-20 10:33:45,12.50,10.57,8.70,99.90,1044611,28,20333,-57
2021-11-20 10:34:26,14.13,11.48,8.70,99.90,1046146,28,20032,-57
2021-11-20 10:35:01,14.70,10.63,8.80,99.90,1048033,28,20032,-55
2021-11-20 10:35:44,14.55,10.45,8.80,99.90,1048114,28,20115,-57
2021-11-20 10:36:32,14.15,11.55,8.80,99.90,1048154,28,20480,-57
2021-11-20 10:37:13,12.82,10.93,8.80,99.90,1047913,28,20052,-56
2021-11-20 10:37:52,13.10,10.40,8.90,99.90,1047816,28,20031,-56
2021-11-20 10:38:29,13.05,11.35,8.90,99.90,1043465,28,20028,-56
2021-11-20 10:39:04,12.30,10.88,8.90,99.90,1039415,28,20100,-55
2021-11-20 10:39:35,12.15,10.65,8.90,99.90,1039268,28,20515,-57
2021-11-20 10:40:26,14.50,11.10,8.90,99.90,1043727,28,20022,-56
2021-11-20 10:40:56,9.00,9.00,9.00,99.90,1048148,28,20025,-56
2021-11-20 10:41:51,13.20,10.48,8.90,99.90,1048019,28,20255,-55
2021-11-20 10:42:30,14.20,11.75,8.90,99.90,1047997,28,20031,-54
2021-11-20 10:43:20,14.43,10.82,8.90,99.90,1047992,28,20021,-55
2021-11-20 10:44:17,12.95,11.50,8.90,99.90,1031546,28,20042,-54
2021-11-20 10:45:02,15.63,11.85,8.80,99.90,1043019,28,20013,-54
2021-11-20 10:45:46,16.00,11.18,8.80,99.90,1047836,28,20024,-55
2021-11-20 10:46:43,15.35,11.45,8.80,99.90,1048000,28,20020,-55
2021-11-20 10:47:15,14.05,11.18,8.80,99.90,1048115,28,20079,-54
2021-11-20 10:48:08,15.18,11.90,8.80,99.90,1047910,28,20024,-56
2021-11-20 10:48:43,14.55,11.13,8.70,99.90,1047640,28,20044,-55
2021-11-20 10:49:49,15.70,11.07,8.70,99.90,1046237,28,20074,-55
2021-11-20 10:50:35,12.27,10.93,8.70,99.90,1034795,28,20006,-55
2021-11-20 10:51:18,14.68,10.77,8.60,99.90,1035164,28,20029,-55
2021-11-20 10:51:54,13.02,10.43,8.70,99.90,1043967,28,20028,-55
2021-11-20 10:52:44,12.82,11.27,8.70,99.90,1043842,28,20014,-55
2021-11-20 10:53:34,15.60,12.02,8.70,99.90,1045155,28,20027,-54
2021-11-20 10:54:10,14.25,11.68,8.80,99.90,1042451,28,20110,-55
2021-11-20 10:54:53,18.75,11.95,8.80,99.90,1042771,28,20036,-53
2021-11-20 10:55:43,11.85,10.38,8.80,99.90,1047743,28,20074,-55
2021-11-20 10:56:38,14.13,10.77,8.80,99.90,1048061,28,20023,-54
2021-11-20 10:57:41,13.40,10.40,8.80,99.90,1047872,28,20047,-55
2021-11-20 10:58:40,13.43,10.45,8.80,99.90,1043865,28,20024,-55
2021-11-20 10:59:36,12.00,10.50,8.80,99.90,1045739,28,20005,-55
2021-11-20 11:00:19,10.15,8.90,8.80,99.90,1047700,28,20809,-55
2021-11-20 11:01:11,12.63,10.00,8.80,99.90,1047854,28,20009,-55
2021-11-20 11:02:15,14.20,10.40,8.80,99.90,1043796,28,20024,-53
2021-11-20 11:02:58,12.05,10.55,8.70,99.90,1043814,28,20457,-55
2021-11-20 11:03:44,12.60,10.40,8.80,99.90,1036541,28,20041,-55
2021-11-20 11:04:23,11.25,9.75,8.80,99.90,1038724,28,20045,-54
2021-11-20 11:05:17,10.07,9.07,8.80,99.90,1038786,28,20945,-55
2021-11-20 11:06:04,14.40,10.02,8.90,99.90,1043629,28,20013,-56
2021-11-20 11:06:52,10.45,9.38,8.90,99.90,1043829,28,20121,-55
2021-11-20 11:07:30,10.60,9.50,8.90,99.90,1043867,28,20496,-56
2021-11-20 11:08:31,10.32,9.23,8.90,99.90,1039299,28,20014,-53
2021-11-20 11:09:18,10.65,9.55,8.80,99.90,1043132,28,20021,-56
2021-11-20 11:09:56,10.05,9.05,8.90,99.90,1046033,28,20025,-55
2021-11-20 11:10:41,10.75,9.38,8.90,99.90,1047778,28,20020,-56
2021-11-20 11:11:24,10.48,9.18,8.80,99.90,1047651,28,20024,-55
2021-11-20 11:12:21,11.10,9.82,8.90,99.90,1047867,28,20036,-55
2021-11-20 11:12:59,10.60,9.55,8.90,99.90,1035570,28,20022,-55
2021-11-20 11:13:42,14.75,11.10,8.90,99.90,1039691,28,20464,-55
2021-11-20 11:14:28,9.57,8.57,8.90,99.90,1042693,28,20028,-55
2021-11-20 11:14:58,9.80,8.80,8.90,99.90,1042630,28,20467,-56
2021-11-20 11:15:35,12.60,9.48,8.90,99.90,1047872,28,20017,-55
2021-11-20 11:16:18,10.27,8.50,8.90,99.90,1043639,28,20028,-55
2021-11-20 11:17:16,10.65,9.38,8.90,99.90,1043522,28,20471,-56
2021-11-20 11:18:21,11.57,9.10,8.90,99.90,1034991,28,20022,-56
2021-11-20 11:19:02,10.32,8.15,9.00,99.90,1043056,28,20063,-55
2021-11-20 11:19:37,8.00,7.20,9.00,99.90,1043841,28,20108,-55
2021-11-20 11:20:39,8.65,7.78,9.00,99.90,1043664,28,20025,-55
2021-11-20 11:21:40,9.30,7.80,9.00,99.90,1043860,28,20310,-56
2021-11-20 11:22:31,8.80,6.95,9.00,99.90,1043686,28,20066,-56
2021-11-20 11:23:13,6.68,5.97,9.10,99.90,1045094,28,20024,-55
2021-11-20 11:24:12,6.93,6.28,9.20,99.90,1042496,28,20035,-54
2021-11-20 11:25:12,9.00,7.25,9.20,99.90,1042551,28,20017,-56
2021-11-20 11:25:52,6.82,6.22,9.20,99.90,1047876,28,20492,-55
2021-11-20 11:26:28,7.20,5.88,9.20,99.90,1047798,28,20020,-55
2021-11-20 11:27:29,6.00,5.47,9.20,99.90,1047815,28,20357,-55
2021-11-20 11:28:16,8.05,7.15,9.20,99.90,1044605,28,20154,-55
2021-11-20 11:29:01,5.10,4.70,9.20,99.90,1047817,28,20376,-55
2021-11-20 11:29:34,5.25,4.30,9.20,99.90,1047687,28,20024,-56
2021-11-20 11:30:10,4.80,4.13,9.20,99.90,1047783,28,20013,-56
2021-11-20 11:30:52,2.75,2.55,9.20,99.90,1047615,28,20016,-54
2021-11-20 11:31:29,3.85,3.45,9.20,99.90,1047901,28,20039,-55
2021-11-20 11:31:59,4.30,3.95,9.20,99.90,1047746,28,20045,-56
2021-11-20 11:32:33,6.80,6.05,9.20,99.90,1047507,28,20063,-55
2021-11-20 11:33:04,6.30,5.45,9.30,99.90,1047863,28,20021,-55
2021-11-20 11:33:39,6.35,5.85,9.30,99.90,1038309,28,20029,-55
2021-11-20 11:34:22,6.80,6.03,9.30,99.90,1038577,28,20079,-55
2021-11-20 11:34:57,6.97,6.40,9.30,99.90,1038909,28,20270,-55
2021-11-20 11:35:36,6.47,5.88,9.30,99.90,1047750,28,20028,-57
2021-11-20 11:36:21,5.93,5.20,9.30,99.90,1047409,28,20028,-55
2021-11-20 11:36:54,6.40,4.75,9.30,99.90,1047772,28,20025,-55
2021-11-20 11:37:51,5.55,5.00,9.30,99.90,1046870,28,20008,-56
2021-11-20 11:38:27,6.18,5.60,9.30,99.90,1043711,28,20379,-57
2021-11-20 11:39:46,5.07,4.57,9.30,99.90,1043612,28,20384,-54
2021-11-20 11:40:33,17.33,14.43,9.20,99.90,1038995,28,20079,-54
2021-11-20 11:41:25,3.85,3.45,9.20,99.90,1038957,28,20028,-56
2021-11-20 11:42:25,17.67,13.38,9.20,99.90,1038980,28,20022,-57
2021-11-20 11:43:12,14.13,10.85,9.20,99.90,1041721,28,20445,-56
2021-11-20 11:43:52,23.70,16.38,9.20,99.90,1038160,28,20119,-56
2021-11-20 11:44:31,3.08,2.88,9.10,99.90,1038519,28,20017,-55
2021-11-20 11:45:08,7.97,7.10,9.10,99.90,1038375,28,20017,-55
2021-11-20 11:45:47,13.50,10.52,9.20,99.90,1043670,28,20021,-55
2021-11-20 11:46:29,4.63,4.25,9.20,99.90,1043718,28,20094,-55
2021-11-20 11:47:22,3.70,3.40,9.10,99.90,1043664,28,20515,-55
2021-11-20 11:48:25,4.10,3.70,9.20,99.90,1043693,28,20025,-55
2021-11-20 11:49:14,6.50,5.85,9.20,99.90,1043456,28,20360,-55
2021-11-20 11:50:16,7.93,5.63,9.10,99.90,1044728,28,20047,-54
2021-11-20 11:51:10,7.30,4.80,9.10,99.90,1047562,28,20060,-56
2021-11-20 11:52:08,5.32,4.68,9.10,99.90,1039255,28,20018,-56
2021-11-20 11:53:26,6.38,5.78,9.10,99.90,1039216,28,20504,-56
2021-11-20 11:54:14,9.52,7.55,9.10,99.90,1040325,28,20026,-58
2021-11-20 11:55:04,10.95,8.00,9.10,99.90,1038452,28,20372,-55
2021-11-20 11:55:43,8.07,5.75,9.10,99.90,1044738,28,20021,-56
2021-11-20 11:56:32,18.33,13.20,9.10,99.90,1043679,28,20610,-55
2021-11-20 11:57:14,6.63,6.07,9.10,99.90,1039177,28,20017,-55
2021-11-20 11:58:15,7.70,6.30,9.10,99.90,1039302,28,20380,-52
2021-11-20 11:58:50,9.10,9.10,9.10,99.90,1041438,28,20021,-55
2021-11-20 11:59:23,5.38,4.90,9.10,99.90,1043658,28,20359,-56
2021-11-20 12:00:04,5.85,5.20,9.10,99.90,1044602,28,20033,-53
2021-11-20 12:00:57,9.10,9.10,9.10,99.90,1045269,28,20029,-55
2021-11-20 12:02:14,7.68,6.07,9.10,99.90,1047798,28,20007,-56
2021-11-20 12:02:49,5.30,4.80,9.10,99.90,1043520,28,20130,-55
2021-11-20 12:03:26,5.10,4.70,9.10,99.90,1045013,28,20569,-53
2021-11-20 12:04:17,11.35,8.80,9.20,99.90,1051571,28,20016,-52
2021-11-20 12:04:59,8.40,6.28,9.20,99.90,1046430,28,20074,-55
2021-11-20 12:05:33,7.07,6.40,9.20,99.90,1047576,28,20031,-52
2021-11-20 12:06:03,8.52,6.18,9.20,99.90,1042913,28,20037,-57
2021-11-20 12:06:47,7.53,6.03,9.10,99.90,1039142,28,20022,-56
2021-11-20 12:07:46,6.20,5.60,9.10,99.90,1039183,28,20034,-54
2021-11-20 12:08:54,5.10,4.60,9.10,99.90,1042198,28,20028,-55
2021-11-20 12:09:33,5.55,5.00,9.10,99.90,1045371,28,20106,-52
2021-11-20 12:10:22,5.50,4.97,9.10,99.90,1044892,28,20051,-54
2021-11-20 12:10:58,5.60,5.10,9.10,99.90,1047538,28,20017,-55
2021-11-20 12:11:29,6.25,5.35,9.10,99.90,1045523,28,20025,-54
2021-11-20 12:12:14,5.15,4.75,9.10,99.90,1043498,28,20017,-54
2021-11-20 12:13:11,5.90,5.40,9.20,99.90,1043467,28,20025,-55
2021-11-20 12:13:54,8.50,5.75,9.20,99.90,1037231,28,20523,-54
2021-11-20 12:14:27,7.18,4.57,9.20,99.90,1038330,28,20049,-55
2021-11-20 12:15:28,5.20,4.78,9.30,99.90,1038301,28,20346,-55
2021-11-20 12:16:34,4.82,4.43,9.30,99.90,1043152,28,20033,-55
2021-11-20 12:17:28,4.90,4.40,9.30,99.90,1040104,28,20040,-55
2021-11-20 12:18:05,5.10,4.53,9.30,99.90,1047657,28,20020,-54
2021-11-20 12:18:41,5.88,5.38,9.30,99.90,1043434,28,20397,-56
2021-11-20 12:19:31,5.60,5.10,9.30,99.90,1043414,28,20055,-56
2021-11-20 12:20:20,5.10,4.70,9.30,99.90,1043262,28,20083,-55
2021-11-20 12:20:59,5.65,5.13,9.30,99.90,1043549,28,20377,-56
2021-11-20 12:21:48,6.55,5.75,9.20,99.90,1045479,28,20029,-57
2021-11-20 12:22:41,6.50,5.90,9.20,99.90,1047496,28,20426,-57
2021-11-20 12:23:47,5.50,5.00,9.20,99.90,1045771,28,20093,-56
2021-11-20 12:24:29,7.95,6.30,9.20,99.90,1035676,28,20374,-55
2021-11-20 12:25:06,6.43,5.82,9.10,99.90,1040074,28,20437,-55
2021-11-20 12:25:37,9.77,6.70,9.10,99.90,1047417,28,20464,-55
2021-11-20 12:26:33,7.13,6.30,9.00,99.90,1047139,28,20096,-56
2021-11-20 12:27:21,8.18,6.63,9.00,99.90,1043502,28,20013,-55
2021-11-20 12:27:57,8.38,7.28,9.00,99.90,1043571,28,20016,-52
2021-11-20 12:28:35,6.18,5.55,9.00,99.90,1046518,28,20019,-56
2021-11-20 12:29:39,7.30,6.28,9.00,99.90,1043437,28,20028,-55
2021-11-20 12:30:19,7.32,6.50,9.00,99.90,1045600,28,20375,-55
2021-11-20 12:31:11,7.10,6.40,8.90,99.90,1043499,28,20353,-55
2021-11-20 12:32:33,6.30,5.70,8.90,99.90,1046354,28,20016,-55
2021-11-20 12:33:51,6.40,5.80,8.90,99.90,1038565,28,20037,-55
2021-11-20 12:35:02,8.52,7.35,8.90,99.90,1022996,28,20084,-56
2021-11-20 12:35:59,10.80,8.43,8.90,99.90,1043447,28,20025,-54
2021-11-20 12:36:54,9.43,6.53,8.90,99.90,1041341,28,20032,-56
2021-11-20 12:37:33,8.15,6.60,8.80,99.90,1041891,28,20013,-53
2021-11-20 12:38:36,13.25,10.75,8.80,99.90,1044528,28,20020,-53
2021-11-20 12:39:29,12.05,9.02,8.90,99.90,1043882,28,20498,-55
2021-11-20 12:40:12,8.00,7.20,8.90,99.90,1042819,28,20021,-56
2021-11-20 12:41:09,7.32,6.28,8.90,99.90,1043446,28,20021,-54
2021-11-20 12:42:18,5.25,4.75,9.00,99.90,1044507,28,20230,-56
2021-11-20 12:43:04,5.63,5.05,9.00,99.90,1047607,28,20032,-54
2021-11-20 12:44:00,6.25,5.68,9.00,99.90,1036245,28,20515,-55
2021-11-20 12:44:59,6.60,5.97,9.00,99.90,1043345,28,20033,-56
2021-11-20 12:45:47,6.47,5.13,9.00,99.90,1045081,28,20017,-55
2021-11-20 12:46:44,6.70,6.00,9.00,99.90,1047382,28,20437,-55
2021-11-20 12:47:33,7.47,6.78,8.90,99.90,1047816,28,20480,-55
2021-11-20 12:48:25,5.70,5.20,8.80,99.90,1048310,28,20021,-55
2021-11-20 12:49:16,6.40,5.82,8.80,99.90,1043507,28,20459,-55
2021-11-20 12:50:14,6.25,5.65,8.80,99.90,1043428,28,20029,-56
2021-11-20 12:50:51,7.20,6.25,8.70,99.90,1042487,28,20029,-56
2021-11-20 12:51:54,6.00,5.50,8.70,99.90,1047883,28,20850,-54
2021-11-20 12:52:53,5.82,5.32,8.60,99.90,1044239,28,20554,-57
2021-11-20 12:53:37,6.22,5.43,8.60,99.90,1035643,28,20563,-57
2021-11-20 12:54:24,6.00,5.28,8.70,99.90,1042227,28,20210,-56
2021-11-20 12:55:20,7.97,7.07,8.70,99.90,1044023,28,20647,-58
2021-11-20 12:56:28,10.45,8.45,8.70,99.90,1048232,28,20028,-55
2021-11-20 12:57:20,7.80,6.75,8.90,99.90,1044977,28,20040,-54
2021-11-20 12:58:04,7.25,6.55,8.90,99.90,1048288,28,20028,-55
2021-11-20 12:58:57,7.32,6.32,8.90,99.90,1047849,28,20025,-55
2021-11-20 12:59:29,6.25,5.68,8.90,99.90,1039828,28,20031,-55
2021-11-20 13:00:08,11.60,9.82,8.90,99.90,1040004,28,20044,-56
2021-11-20 13:00:42,11.20,9.32,8.90,99.90,1039755,28,20247,-55
2021-11-20 13:01:17,8.13,7.32,8.90,99.90,1041082,28,20067,-56
2021-11-20 13:01:52,12.85,9.93,8.90,99.90,1040354,28,20038,-55
2021-11-20 13:02:35,7.82,7.13,8.90,99.90,1043916,28,20056,-56
2021-11-20 13:03:08,6.68,6.07,9.00,99.90,1045712,28,20024,-55
2021-11-20 13:04:02,5.75,5.25,8.90,99.90,1037077,28,20078,-55
2021-11-20 13:04:45,9.05,8.13,9.00,99.90,1039068,28,20428,-55
2021-11-20 13:05:36,5.60,5.20,9.00,99.90,1042918,28,20066,-55
2021-11-20 13:06:18,6.85,6.03,9.00,99.90,1043168,28,20025,-55
2021-11-20 13:07:00,10.15,8.82,9.00,99.90,1047731,28,20024,-54
2021-11-20 13:07:32,10.38,8.02,9.00,99.90,1044210,28,20434,-55
2021-11-20 13:08:07,6.22,5.63,9.00,99.90,1046212,28,20059,-56
2021-11-20 13:08:48,5.72,5.32,9.00,99.90,1048073,28,20025,-56
2021-11-20 13:09:38,6.28,5.65,9.00,99.90,1047697,28,20025,-57
2021-11-20 13:10:31,7.25,6.55,9.00,99.90,1045158,28,20013,-55
2021-11-20 13:11:27,10.32,9.10,9.00,99.90,1045258,28,20028,-55
2021-11-20 13:12:03,9.50,7.75,9.00,99.90,1048184,28,20468,-56
2021-11-20 13:12:41,9.60,7.78,8.90,99.90,1048093,28,20016,-56
2021-11-20 13:13:38,9.65,7.20,8.90,99.90,1044827,28,20012,-56
2021-11-20 13:14:37,6.72,5.85,8.90,99.90,1041636,28,20108,-55
2021-11-20 13:15:45,6.20,5.60,8.90,99.90,1047252,28,20016,-56
2021-11-20 13:16:38,8.73,7.00,8.90,99.90,1044089,28,20028,-55
2021-11-20 13:17:22,13.65,11.25,9.00,99.90,1046211,28,20539,-56
2021-11-20 13:18:27,12.80,10.65,9.00,99.90,1048328,28,20118,-53
2021-11-20 13:19:07,8.27,7.20,9.00,99.90,1047366,28,20028,-55
2021-11-20 13:19:46,7.45,5.63,9.00,99.90,1044121,28,20025,-54
2021-11-20 13:21:02,5.72,5.28,9.00,99.90,1044199,28,20361,-56
2021-11-20 13:21:43,9.02,8.07,9.00,99.90,1035223,28,20029,-54
2021-11-20 13:22:24,8.13,7.38,8.90,99.90,1035009,28,20032,-55
2021-11-20 13:23:17,9.77,7.97,8.90,99.90,1035406,28,20017,-54
2021-11-20 13:23:48,20.70,14.73,8.90,99.90,1025930,28,20117,-55
2021-11-20 13:24:23,26.58,16.58,8.90,99.90,1034024,28,20506,-56
2021-11-20 13:25:00,10.77,7.82,8.90,99.90,1034402,28,20405,-55
2021-11-20 13:25:32,12.60,9.73,8.90,99.90,1041394,28,20009,-55
2021-11-20 13:26:02,8.50,7.25,8.90,99.90,1044101,28,20017,-54
2021-11-20 13:26:33,6.20,5.60,8.90,99.90,1044110,28,20090,-54
2021-11-20 13:27:05,8.60,6.85,8.90,99.90,1044145,28,20059,-56
2021-11-20 13:27:39,11.48,9.70,8.90,99.90,1044191,28,20083,-54
2021-11-20 13:28:10,7.63,6.82,8.90,99.90,1044265,28,20416,-55
2021-11-20 13:28:44,10.88,9.38,8.90,99.90,1044071,28,20096,-55
2021-11-20 13:29:15,8.88,7.65,8.90,99.90,1044082,28,20023,-55
2021-11-20 13:29:45,11.73,9.73,8.90,99.90,1044201,28,20025,-54
2021-11-20 13:30:18,8.35,7.55,8.90,99.90,1044142,28,20128,-54
2021-11-20 13:30:49,12.80,10.55,8.80,99.90,1044045,28,20451,-56
2021-11-20 13:31:32,10.60,9.40,8.90,99.90,1044046,28,20028,-55
2021-11-20 13:32:09,9.05,8.13,8.90,99.90,1044242,28,20017,-53
2021-11-20 13:32:41,9.95,8.88,8.90,99.90,1043906,28,20542,-52
2021-11-20 13:33:12,6.93,5.68,8.90,99.90,1042351,28,20531,-56
2021-11-20 13:33:45,17.77,12.85,8.90,99.90,1038845,28,20479,-54
2021-11-20 13:34:16,18.08,13.40,8.90,99.90,1038862,28,20028,-55
2021-11-20 13:34:52,16.80,12.85,9.00,99.90,1038815,28,20052,-56
2021-11-20 13:35:25,14.13,11.63,9.00,99.90,1043959,28,20199,-54
2021-11-20 13:36:01,12.73,10.35,8.90,99.90,1044216,28,20025,-54
2021-11-20 13:36:33,15.75,12.27,8.90,99.90,1044088,28,20441,-55
2021-11-20 13:37:14,18.50,13.73,8.90,99.90,1044113,28,20028,-56
2021-11-20 13:37:55,8.90,8.90,8.90,99.90,1046871,28,20025,-56
2021-11-20 13:38:26,14.52,10.63,8.90,99.90,1048266,28,19908,-54
2021-11-20 13:38:58,7.82,7.05,8.90,99.90,1048321,28,20024,-54
2021-11-20 13:39:35,7.22,6.53,8.90,99.90,1048240,28,20024,-54
2021-11-20 13:40:06,8.95,7.18,9.00,99.90,1046788,28,20092,-54
2021-11-20 13:40:41,10.05,7.88,9.00,99.90,1045681,28,20046,-56
2021-11-20 13:41:11,10.05,8.98,8.90,99.90,1043918,28,20017,-56
2021-11-20 13:41:42,8.18,7.38,8.90,99.90,1044109,28,20077,-55
2021-11-20 13:42:13,8.15,7.10,8.90,99.90,1048106,28,20025,-56
2021-11-20 13:42:43,5.15,4.72,8.90,99.90,1047943,28,20020,-54
2021-11-20 13:43:20,5.05,4.60,8.90,99.90,1046506,28,20017,-55
2021-11-20 13:43:54,4.97,4.60,8.90,99.90,1043051,28,20013,-56
2021-11-20 13:44:25,5.00,4.68,8.90,99.90,1043149,28,20179,-55
2021-11-20 13:44:56,5.97,5.38,8.90,99.90,1043136,28,20021,-55
2021-11-20 13:45:28,4.80,4.40,8.90,99.90,1048164,28,20490,-56
2021-11-20 13:46:06,5.20,4.80,8.90,99.90,1048112,28,20021,-55
2021-11-20 13:46:37,5.57,5.10,8.80,99.90,1048116,28,20021,-55
2021-11-20 13:47:09,4.93,4.55,8.80,99.90,1048438,28,20036,-55
2021-11-20 13:47:45,8.15,5.10,8.70,99.90,1048226,28,20012,-55
2021-11-20 13:48:19,6.10,5.20,8.70,99.90,1048291,28,20046,-55
2021-11-20 13:48:55,6.55,5.95,8.70,99.90,1048268,28,20371,-56
2021-11-20 13:49:34,5.53,5.03,8.70,99.90,1048178,28,20027,-54
2021-11-20 13:50:05,5.63,5.13,8.70,99.90,1044351,28,20104,-55
2021-11-20 13:50:43,6.50,5.90,8.70,99.90,1044023,28,20108,-55
2021-11-20 13:51:21,7.15,6.53,8.60,99.90,1043969,28,20108,-54
2021-11-20 13:51:52,8.93,6.95,8.60,99.90,1044116,28,20013,-55
2021-11-20 13:52:23,5.57,5.18,8.60,99.90,1044050,28,20017,-55
2021-11-20 13:52:53,7.93,7.00,8.60,99.90,1043741,28,20009,-55
2021-11-20 13:53:32,7.85,7.05,8.60,99.90,1037625,28,20155,-56
2021-11-20 13:54:09,14.88,10.68,8.60,99.90,1038899,28,20013,-56
2021-11-20 13:54:43,8.15,7.30,8.60,99.90,1039010,28,20484,-55
2021-11-20 13:55:18,5.53,5.07,8.60,99.90,1044063,28,20017,-55
2021-11-20 13:55:54,6.32,5.82,8.60,99.90,1043958,28,20020,-55
2021-11-20 13:56:27,5.22,4.82,8.60,99.90,1043868,28,20013,-55
2021-11-20 13:56:57,6.28,5.78,8.60,99.90,1044094,28,20419,-56
2021-11-20 13:57:34,5.60,4.97,8.60,99.90,1043975,28,20143,-56
2021-11-20 13:58:04,5.10,4.80,8.60,99.90,1044127,28,20021,-55
2021-11-20 13:58:38,6.78,6.18,8.50,99.90,1043872,28,20115,-55
2021-11-20 13:59:15,7.25,6.55,8.50,99.90,1043279,28,20025,-55
2021-11-20 13:59:46,5.80,5.30,8.60,99.90,1043995,28,20028,-56
2021-11-20 14:00:22,6.53,4.70,8.60,99.90,1043987,28,20461,-56
2021-11-20 14:00:55,6.35,4.97,8.50,99.90,1045638,28,20010,-55
2021-11-20 14:01:27,5.22,4.85,8.50,99.90,1046940,28,20021,-56
2021-11-20 14:01:58,5.38,4.97,8.50,99.90,1043587,28,20017,-56
2021-11-20 14:02:28,6.10,5.60,8.50,99.90,1043635,28,20376,-56
2021-11-20 14:02:59,5.07,4.68,8.40,99.90,1043374,28,20099,-55
2021-11-20 14:03:30,5.50,5.10,8.40,99.90,1036534,28,20025,-55
2021-11-20 14:04:03,5.28,4.88,8.30,99.90,1048128,28,20013,-55
2021-11-20 14:04:41,5.30,4.90,8.30,99.90,1042857,28,20016,-57
2021-11-20 14:05:12,4.78,4.47,8.30,99.90,1042899,28,20499,-57
2021-11-20 14:05:43,5.20,4.80,8.20,99.90,1048033,28,20112,-54
2021-11-20 14:06:17,4.90,4.50,8.10,99.90,1047977,28,20051,-56
2021-11-20 14:06:58,5.30,4.80,8.10,99.90,1047986,28,20030,-56
2021-11-20 14:07:34,5.50,5.10,8.10,99.90,1044696,28,20021,-54
2021-11-20 14:08:05,5.22,4.85,8.10,99.90,1048218,28,20048,-55
2021-11-20 14:08:40,5.40,5.00,8.00,99.90,1048069,28,20387,-56
2021-11-20 14:09:18,5.38,5.00,8.00,99.90,1048073,28,20099,-56
2021-11-20 14:09:52,6.43,5.80,8.00,99.90,1048127,28,20491,-55
2021-11-20 14:10:31,5.32,4.93,8.00,99.90,1048092,28,20380,-55
2021-11-20 14:11:08,4.90,4.60,8.00,99.90,1047992,28,20020,-55
2021-11-20 14:11:44,5.35,4.60,8.00,99.90,1048078,28,20020,-56
2021-11-20 14:12:17,5.30,4.90,8.00,99.90,1048222,28,20464,-55
2021-11-20 14:13:01,5.53,5.03,8.00,99.90,1048033,28,20031,-57
2021-11-20 14:13:35,5.47,4.70,8.00,99.90,1040980,28,20483,-57
2021-11-20 14:14:05,5.03,4.60,7.90,99.90,1042911,28,20008,-56
2021-11-20 14:14:36,5.30,4.90,7.90,99.90,1043082,28,20460,-56
2021-11-20 14:15:09,5.95,5.50,8.00,99.90,1047701,28,20020,-55
2021-11-20 14:15:48,5.63,5.10,8.00,99.90,1047762,28,20221,-56
2021-11-20 14:16:39,5.82,5.32,8.00,99.90,1045206,28,20012,-56
2021-11-20 14:17:14,5.57,5.13,8.00,99.90,1047900,28,20507,-55
2021-11-20 14:17:45,5.70,5.25,8.00,99.90,1048064,28,20048,-57
2021-11-20 14:18:17,5.28,4.88,8.00,99.90,1048142,28,20069,-55
2021-11-20 14:18:48,6.55,6.00,8.00,99.90,1048097,28,20012,-55
2021-11-20 14:19:45,5.20,4.80,8.00,99.90,1047435,28,20103,-56
2021-11-20 14:20:17,6.32,5.82,8.10,99.90,1042685,28,20032,-55
2021-11-20 14:21:00,5.38,4.97,8.10,99.90,1043951,28,20065,-55
2021-11-20 14:21:33,6.03,5.53,8.10,99.90,1043732,28,20021,-57
2021-11-20 14:22:06,5.50,5.10,8.10,99.90,1043943,28,20013,-55
2021-11-20 14:24:09,7.88,7.13,8.10,99.90,1017218,29,20063,-56
2021-11-20 14:24:42,8.13,7.32,8.20,99.90,1043312,28,20021,-57
2021-11-20 14:25:22,6.53,6.00,8.20,99.90,1044176,28,20481,-55
2021-11-20 14:26:00,9.80,7.40,8.20,99.90,1044012,28,20169,-55
2021-11-20 14:26:50,11.32,9.23,8.20,99.90,1043740,28,20091,-54
2021-11-20 14:27:21,7.55,6.85,8.30,99.90,1043718,28,20025,-56
2021-11-20 14:27:59,7.18,6.50,8.20,99.90,1047216,28,20033,-55
2021-11-20 14:28:42,7.53,6.60,8.20,99.90,1045155,28,20499,-55
2021-11-20 14:29:15,6.50,5.93,8.20,99.90,1043754,28,20052,-53
2021-11-20 14:29:48,8.07,7.25,8.20,99.90,1044128,28,20066,-55
2021-11-20 14:30:18,8.70,7.80,8.20,99.90,1043927,28,20480,-57
2021-11-20 14:30:51,6.53,5.93,8.20,99.90,1043722,28,20112,-54
2021-11-20 14:31:22,7.90,7.18,8.20,99.90,1043699,28,20106,-54
2021-11-20 14:31:53,6.90,6.30,8.20,99.90,1047520,28,20020,-56
2021-11-20 14:32:24,7.85,5.40,8.20,99.90,1048070,28,20103,-56
2021-11-20 14:33:06,6.32,5.82,8.20,99.90,1047850,28,20052,-56
2021-11-20 14:33:58,8.73,7.82,8.20,99.90,1038801,28,20107,-55
2021-11-20 14:34:42,8.13,7.30,8.20,99.90,1041763,28,20510,-56
2021-11-20 14:35:12,12.35,10.13,8.30,99.90,1038773,28,20025,-56
2021-11-20 14:35:55,12.05,10.48,8.30,99.90,1046192,28,20199,-55
2021-11-20 14:36:41,10.43,9.32,8.30,99.90,1046577,28,20020,-55
2021-11-20 14:37:18,11.77,10.55,8.30,99.90,1048003,28,20074,-57
2021-11-20 14:37:57,9.80,8.80,8.30,99.90,1047676,28,20016,-55
2021-11-20 14:38:30,9.30,8.35,8.30,99.90,1047623,28,20051,-55
2021-11-20 14:39:01,11.45,10.15,8.30,99.90,1047807,28,20021,-55
2021-11-20 14:39:34,9.38,8.30,8.30,99.90,1044768,28,20020,-55
2021-11-20 14:40:08,11.88,10.15,8.30,99.90,1042425,28,20423,-56
2021-11-20 14:40:47,13.23,11.70,8.30,99.90,1046349,28,20001,-55
2021-11-20 14:41:18,14.25,11.65,8.40,99.90,1048009,28,20012,-55
2021-11-20 14:41:50,10.23,9.10,8.40,99.90,1047492,28,20013,-55
2021-11-20 14:42:24,8.27,6.50,8.40,99.90,1047429,28,20035,-55
2021-11-20 14:42:55,8.35,7.43,8.40,99.90,1047962,28,20004,-56
2021-11-20 14:43:31,7.25,6.55,8.40,99.90,1040402,28,20005,-55
2021-11-20 14:44:04,11.32,9.57,8.40,99.90,1042806,28,20349,-54
2021-11-20 14:44:35,11.10,9.93,8.50,99.90,1045217,28,20016,-58
2021-11-20 14:45:19,9.25,8.32,8.40,99.90,1047145,28,20017,-55
2021-11-20 14:45:51,8.30,7.50,8.50,99.90,1047861,28,20024,-54
2021-11-20 14:46:22,15.20,12.55,8.50,99.90,1047133,28,20028,-55
2021-11-20 14:47:14,7.18,6.53,8.50,99.90,1046811,28,20001,-55
2021-11-20 14:47:48,7.40,6.72,8.40,99.90,1047911,28,20012,-55
2021-11-20 14:48:24,8.75,7.78,8.40,99.90,1047718,28,20047,-56
2021-11-20 14:49:05,11.32,7.72,8.40,99.90,1045405,28,20117,-55
2021-11-20 14:49:37,7.93,7.13,8.40,99.90,1043500,28,20502,-56
2021-11-20 14:50:15,7.47,6.78,8.40,99.90,1043691,28,20048,-55
2021-11-20 14:50:50,5.43,5.03,8.40,99.90,1043850,28,20021,-54
2021-11-20 14:51:21,5.90,5.40,8.50,99.90,1043533,28,20025,-55
2021-11-20 14:51:51,6.00,5.50,8.40,99.90,1043765,28,20009,-56
2021-11-20 14:52:28,7.15,6.45,8.40,99.90,1047474,28,20580,-55
2021-11-20 14:53:11,7.82,6.60,8.40,99.90,1047985,28,20019,-55
2021-11-20 14:53:42,12.63,9.30,8.40,99.90,1040558,28,20017,-55
2021-11-20 14:54:19,15.48,12.82,8.40,99.90,1042666,28,20016,-53
2021-11-20 14:54:52,13.27,11.55,8.40,99.90,1041489,28,20013,-55
2021-11-20 14:55:30,7.72,7.03,8.40,99.90,1047759,28,20024,-54
2021-11-20 14:56:17,20.67,15.45,8.30,99.90,1047911,28,20418,-55
2021-11-20 14:56:50,14.25,10.75,8.30,99.90,1047942,28,20012,-55
2021-11-20 14:57:27,9.57,8.60,8.30,99.90,1047461,28,20013,-54
2021-11-20 14:57:58,22.88,17.17,8.30,99.90,1047987,28,20016,-54
2021-11-20 14:58:29,14.65,11.70,8.30,99.90,1047773,28,20499,-54
2021-11-20 14:59:00,16.15,12.50,8.30,99.90,1047230,28,20388,-56
2021-11-20 14:59:50,13.15,10.57,8.30,99.90,1047581,28,20040,-56
2021-11-20 15:00:20,9.75,8.52,8.30,99.90,1042406,28,20505,-54
2021-11-20 15:00:54,7.00,6.40,8.30,99.90,1043900,28,20805,-53
2021-11-20 15:01:25,6.72,5.57,8.20,99.90,1043539,28,20407,-56
2021-11-20 15:01:56,6.55,6.00,8.20,99.90,1043694,28,20021,-54
2021-11-20 15:02:28,6.80,6.20,8.20,99.90,1043789,28,20377,-54
2021-11-20 15:02:58,8.27,6.78,8.30,99.90,1046165,28,20078,-56
2021-11-20 15:03:32,17.40,13.48,8.20,99.90,1040531,28,20025,-55
2021-11-20 15:04:04,13.75,10.93,8.20,99.90,1042061,28,20069,-54
2021-11-20 15:04:36,7.95,7.18,8.20,99.90,1044657,28,20484,-56
2021-11-20 15:05:06,8.77,7.93,8.30,99.90,1047288,28,20066,-55
2021-11-20 15:05:37,7.57,6.88,8.30,99.90,1047823,28,20410,-55
2021-11-20 15:06:10,7.55,6.53,8.20,99.90,1047744,28,20135,-54
2021-11-20 15:06:42,7.20,6.60,8.20,99.90,1047844,28,20020,-53
2021-11-20 15:07:13,9.63,8.63,8.20,99.90,1039347,28,20021,-55
2021-11-20 15:07:44,8.38,7.45,8.30,99.90,1039367,28,20022,-55
2021-11-20 15:08:14,8.05,7.22,8.20,99.90,1039313,28,20483,-56
2021-11-20 15:08:46,6.80,6.20,8.20,99.90,1039440,28,20013,-54
2021-11-20 15:09:16,8.32,7.43,8.20,99.90,1047582,28,20027,-54
2021-11-20 15:09:47,7.05,6.45,8.20,99.90,1045467,28,20020,-55
2021-11-20 15:10:19,8.68,5.80,8.30,99.90,1047079,28,20031,-56
2021-11-20 15:10:49,6.45,5.80,8.20,99.90,1043578,28,20017,-52
2021-11-20 15:11:20,6.80,6.07,8.20,99.90,1047640,28,20060,-55
2021-11-20 15:11:51,6.25,5.60,8.20,99.90,1046414,28,20024,-56
2021-11-20 15:12:21,6.05,5.53,8.20,99.90,1044827,28,20020,-57
2021-11-20 15:12:52,6.57,5.97,8.10,99.90,1044451,28,20290,-56
2021-11-20 15:13:23,6.45,5.90,8.10,99.90,1043960,28,20035,-56
2021-11-20 15:13:53,6.22,5.75,8.10,99.90,1044956,28,20020,-58
2021-11-20 15:14:24,7.35,6.18,8.10,99.90,1042309,28,20498,-54
2021-11-20 15:14:55,7.10,6.50,8.10,99.90,1041043,28,20460,-56
2021-11-20 15:15:26,9.75,8.73,8.10,99.90,1047652,28,20052,-56
2021-11-20 15:15:57,8.45,7.15,8.10,99.90,1047570,28,20514,-54
2021-11-20 15:16:28,11.75,9.30,8.20,99.90,1047665,28,20495,-55
2021-11-20 15:16:59,18.00,14.77,8.20,99.90,1045906,28,20028,-56
2021-11-20 15:17:29,16.80,9.60,8.20,99.90,1043653,28,20025,-56
2021-11-20 15:18:00,9.70,8.70,8.20,99.90,1045089,28,20048,-56
2021-11-20 15:18:31,7.40,6.70,8.20,99.90,1047711,28,20032,-55
2021-11-20 15:19:02,12.32,7.10,8.20,99.90,1045460,28,20013,-55
2021-11-20 15:19:34,5.65,5.15,8.20,99.90,1043813,28,20550,-55
2021-11-20 15:20:09,6.00,5.40,8.20,99.90,1044848,28,20381,-55
2021-11-20 15:20:40,5.63,4.95,8.20,99.90,1047749,28,20032,-56
2021-11-20 15:21:11,7.10,5.07,8.20,99.90,1044188,28,20044,-55
2021-11-20 15:21:41,6.32,5.82,8.20,99.90,1043583,28,20016,-55
2021-11-20 15:22:12,5.95,5.45,8.20,99.90,1043635,28,20021,-55
2021-11-20 15:22:44,5.60,5.18,8.20,99.90,1044220,28,20032,-54
2021-11-20 15:23:17,5.82,5.32,8.20,99.90,1046005,28,20024,-56
2021-11-20 15:23:49,5.90,5.40,8.10,99.90,1042353,28,20017,-57
2021-11-20 15:24:22,6.25,5.75,8.10,99.90,1042079,28,20236,-55
2021-11-20 15:24:53,8.32,7.53,8.00,99.90,1039234,28,20173,-54
2021-11-20 15:25:23,6.13,5.72,8.00,99.90,1047722,28,20212,-56
2021-11-20 15:25:54,6.00,5.50,8.00,99.90,1047513,28,20379,-55
2021-11-20 15:26:25,6.53,6.03,8.00,99.90,1047723,28,20093,-54
2021-11-20 15:27:01,6.40,5.90,8.00,99.90,1046960,28,20360,-54
2021-11-20 15:27:32,7.35,6.35,8.00,99.90,1046821,28,20021,-55
2021-11-20 15:28:04,6.28,5.78,7.90,99.90,1047607,28,20060,-55
2021-11-20 15:28:35,5.88,5.38,7.90,99.90,1047760,28,20024,-56
2021-11-20 15:29:06,6.97,6.40,7.90,99.90,1045331,28,20111,-56
2021-11-20 15:29:37,7.60,6.90,7.90,99.90,1043754,28,20017,-56
2021-11-20 15:30:09,7.50,6.70,7.90,99.90,1043493,28,20543,-56
2021-11-20 15:30:40,6.63,6.03,7.90,99.90,1043661,28,20115,-55
2021-11-20 15:31:11,7.88,6.28,7.90,99.90,1043982,28,20020,-56
2021-11-20 15:31:42,5.93,5.40,7.90,99.90,1039169,28,20671,-55
2021-11-20 15:32:13,6.20,5.70,7.80,99.90,1039082,28,20026,-56
2021-11-20 15:32:44,6.85,6.22,7.90,99.90,1035116,28,20473,-55
2021-11-20 15:33:15,5.90,5.40,7.90,99.90,1038507,28,20096,-54
2021-11-20 15:33:45,5.63,5.22,7.90,99.90,1037919,28,20017,-55
2021-11-20 15:34:16,6.80,6.18,7.90,99.90,1038057,28,20044,-55
2021-11-20 15:34:47,8.10,7.30,7.80,99.90,1038438,28,20013,-56
2021-11-20 15:35:18,9.98,8.88,7.90,99.90,1047746,28,20013,-56
2021-11-20 15:35:49,11.75,9.70,7.80,99.90,1047729,28,20031,-55
2021-11-20 15:36:20,8.45,7.65,7.80,99.90,1047744,28,20017,-56
2021-11-20 15:36:51,9.18,7.53,7.80,99.90,1047535,28,20480,-56
2021-11-20 15:37:23,8.35,7.55,7.80,99.90,1047521,28,20024,-56
2021-11-20 15:37:54,7.40,6.80,7.80,99.90,1047408,28,20429,-55
2021-11-20 15:38:25,6.53,5.93,7.80,99.90,1045592,28,20020,-55
2021-11-20 15:38:56,7.55,6.93,7.70,99.90,1047462,28,20059,-56
2021-11-20 15:39:26,18.05,13.43,7.80,99.90,1047242,28,20391,-55
2021-11-20 15:39:57,13.93,12.13,7.80,99.90,1047780,28,20051,-54
2021-11-20 15:40:28,10.13,8.07,7.80,99.90,1047564,28,20028,-55
2021-11-20 15:40:59,5.75,5.35,7.80,99.90,1047803,28,20029,-54
2021-11-20 15:41:29,7.68,6.28,7.80,99.90,1047392,28,20046,-54
2021-11-20 15:42:03,6.05,5.55,7.80,99.90,1047554,28,20471,-55
2021-11-20 15:42:36,5.95,5.45,7.80,99.90,1047501,28,20021,-56
2021-11-20 15:43:07,7.22,6.63,7.80,99.90,1045615,28,20036,-55
2021-11-20 15:43:37,7.93,6.57,7.80,99.90,1036830,28,20500,-54
2021-11-20 15:44:08,8.00,7.20,7.80,99.90,1045435,28,20244,-56
2021-11-20 15:44:39,9.48,7.32,7.80,99.90,1042715,28,20199,-54
2021-11-20 15:45:11,7.53,6.82,7.80,99.90,1040380,28,20013,-56
2021-11-20 15:45:42,8.90,8.00,7.80,99.90,1043696,28,20441,-56
2021-11-20 15:46:16,8.50,7.65,7.80,99.90,1044225,28,20020,-55
2021-11-20 15:47:01,7.07,6.47,7.80,99.90,1038897,28,20024,-56
2021-11-20 15:47:32,14.00,11.13,7.80,99.90,1034953,28,20037,-54
2021-11-20 15:48:03,9.40,8.40,7.80,99.90,1035190,28,20010,-56
2021-11-20 15:48:34,6.88,6.28,7.80,99.90,1041178,28,20020,-54
2021-11-20 15:49:05,12.80,10.40,7.80,99.90,1041756,28,20024,-56
2021-11-20 15:49:36,7.95,7.20,7.80,99.90,1047757,28,20012,-55
2021-11-20 15:50:09,8.80,7.97,7.70,99.90,1046780,28,20004,-56
2021-11-20 15:50:40,7.72,6.75,7.80,99.90,1044976,28,20267,-56
2021-11-20 15:51:10,7.35,6.70,7.70,99.90,1047699,28,20119,-56
2021-11-20 15:51:41,7.40,6.70,7.70,99.90,1047862,28,20044,-56
2021-11-20 15:52:13,7.00,6.40,7.80,99.90,1046891,28,20095,-54
2021-11-20 15:52:45,7.35,5.93,7.70,99.90,1044479,28,20021,-54
2021-11-20 15:53:16,8.02,7.15,7.80,99.90,1045920,28,20055,-55
2021-11-20 15:53:46,7.32,6.72,7.70,99.90,1042216,28,20502,-55
2021-11-20 15:54:17,8.55,6.95,7.80,99.90,1039991,28,20012,-55
2021-11-20 15:54:48,8.55,7.40,7.70,99.90,1038157,28,20107,-53
2021-11-20 15:55:18,7.78,7.07,7.70,99.90,1043530,28,20025,-55
2021-11-20 15:55:49,7.13,6.43,7.70,99.90,1037211,28,20010,-55
2021-11-20 15:56:20,14.98,9.75,7.60,99.90,1041701,28,20021,-55
2021-11-20 15:56:51,10.15,8.40,7.70,99.90,1043300,28,20095,-55
2021-11-20 15:57:22,8.00,7.20,7.60,99.90,1043049,28,20048,-55
2021-11-20 15:57:53,8.23,6.32,7.60,99.90,1047560,28,20111,-55
2021-11-20 15:58:24,7.63,6.88,7.60,99.90,1047308,28,20397,-55
2021-11-20 15:58:54,8.43,7.13,7.60,99.90,1047674,28,20131,-56
2021-11-20 15:59:25,6.35,5.85,7.60,99.90,1044999,28,20353,-54
2021-11-20 15:59:56,7.63,6.93,7.70,99.90,1043586,28,20028,-54
2021-11-20 16:00:27,6.90,6.32,7.60,99.90,1047053,28,20020,-55
2021-11-20 16:00:57,6.88,6.22,7.60,99.90,1047755,28,20020,-55
2021-11-20 16:01:28,7.88,7.15,7.60,99.90,1047632,28,20391,-56
2021-11-20 16:01:59,7.20,6.60,7.60,99.90,1047674,28,20380,-54
2021-11-20 16:02:29,6.65,6.05,7.60,99.90,1043420,28,20039,-54
2021-11-20 16:03:00,11.43,10.15,7.60,99.90,1043535,28,20052,-54
2021-11-20 16:03:31,9.65,8.63,7.60,99.90,1046022,28,20553,-54
2021-11-20 16:04:02,7.93,7.22,7.60,99.90,1047580,28,20468,-55
2021-11-20 16:04:32,8.50,7.63,7.50,99.90,1047732,28,20463,-54
2021-11-20 16:05:03,8.10,7.40,7.50,99.90,1047384,28,20063,-54
2021-11-20 16:05:36,7.38,6.70,7.50,99.90,1047650,28,20025,-54
2021-11-20 16:06:07,7.05,6.45,7.50,99.90,1047424,28,20384,-52
2021-11-20 16:06:38,8.40,7.35,7.50,99.90,1047554,28,20013,-54
2021-11-20 16:07:09,8.13,7.32,7.50,99.90,1047602,28,20020,-55
2021-11-20 16:07:40,9.27,8.38,7.50,99.90,1047552,28,20074,-55
2021-11-20 16:08:14,9.85,8.75,7.50,99.90,1045891,28,20012,-55
2021-11-20 16:08:44,9.30,7.80,7.50,99.90,1043519,28,20021,-55
2021-11-20 16:09:19,8.82,7.93,7.50,99.90,1043577,28,20423,-54
2021-11-20 16:09:49,15.55,10.88,7.50,99.90,1043468,28,20101,-55
2021-11-20 16:10:20,8.27,7.53,7.50,99.90,1045965,28,20036,-55
2021-11-20 16:10:51,9.10,7.65,7.50,99.90,1043095,28,20017,-52
2021-11-20 16:11:21,12.45,10.90,7.50,99.90,1042828,28,20032,-55
2021-11-20 16:11:53,7.88,7.15,7.50,99.90,1043073,28,20125,-55
2021-11-20 16:12:24,6.60,6.10,7.50,99.90,1043257,28,20013,-52
2021-11-20 16:12:55,6.85,6.25,7.40,99.90,1047425,28,20028,-55
2021-11-20 16:13:26,6.88,6.30,7.40,99.90,1047526,28,20017,-54
2021-11-20 16:13:57,8.48,7.78,7.40,99.90,1047542,28,20052,-54
2021-11-20 16:14:28,7.90,7.18,7.40,99.90,1043723,28,20035,-54
2021-11-20 16:14:59,7.68,7.00,7.40,99.90,1043516,28,20372,-54
2021-11-20 16:15:30,7.03,6.53,7.40,99.90,1043413,28,20028,-55
2021-11-20 16:16:00,6.82,6.32,7.40,99.90,1043380,28,20104,-55
2021-11-20 16:16:33,6.68,6.18,7.40,99.90,1043346,28,20059,-55
2021-11-20 16:17:04,6.75,6.25,7.30,99.90,1043496,28,20048,-55
2021-11-20 16:17:35,6.95,6.40,7.30,99.90,1043473,28,20119,-54
2021-11-20 16:18:07,6.57,6.07,7.30,99.90,1043942,28,20021,-55
2021-11-20 16:18:37,7.10,6.50,7.30,99.90,1047386,28,20020,-56
2021-11-20 16:19:08,6.60,6.10,7.30,99.90,1047613,28,20233,-55
2021-11-20 16:19:39,7.10,6.50,7.30,99.90,1047241,28,20457,-55
2021-11-20 16:20:10,7.45,6.82,7.30,99.90,1047297,28,20378,-54
2021-11-20 16:20:41,6.78,6.28,7.30,99.90,1046275,28,20078,-55
2021-11-20 16:21:13,7.28,6.68,7.30,99.90,1047564,28,20075,-54
2021-11-20 16:21:44,7.70,6.97,7.30,99.90,1047571,28,20404,-54
2021-11-20 16:22:14,6.97,6.32,7.30,99.90,1047257,28,20118,-55
2021-11-20 16:22:45,6.93,6.43,7.30,99.90,1048204,28,20032,-55
2021-11-20 16:23:15,7.30,6.60,7.30,99.90,1048459,28,20025,-55
2021-11-20 16:23:46,7.57,6.88,7.30,99.90,1048141,28,20024,-54
2021-11-20 16:24:19,7.93,7.22,7.40,99.90,1048095,28,20610,-55
2021-11-20 16:24:49,10.45,9.27,7.40,99.90,1048359,28,20031,-52
2021-11-20 16:25:20,7.72,7.03,7.40,99.90,1048363,28,20035,-54
2021-11-20 16:25:51,7.43,6.82,7.40,99.90,1048459,28,20021,-55
2021-11-20 16:26:22,7.82,7.05,7.50,99.90,1048131,28,20511,-55
2021-11-20 16:26:52,10.50,9.40,7.50,99.90,1048489,28,20052,-55
2021-11-20 16:27:23,9.70,8.70,7.50,99.90,1048474,28,20037,-55
2021-11-20 16:27:54,7.78,6.97,7.50,99.90,1048503,28,20016,-56
2021-11-20 16:28:24,8.13,7.35,7.50,99.90,1048103,28,20215,-55
2021-11-20 16:28:55,9.55,8.32,7.50,99.90,1048243,28,20020,-55
2021-11-20 16:29:26,8.88,8.07,7.50,99.90,1048412,28,20016,-54
2021-11-20 16:29:57,8.98,8.02,7.50,99.90,1048313,28,20019,-55
2021-11-20 16:30:27,13.07,10.50,7.50,99.90,1048075,28,20016,-53
2021-11-20 16:30:58,11.73,9.75,7.50,99.90,1048403,28,20016,-56
2021-11-20 16:31:29,9.27,8.20,7.50,99.90,1048550,28,20551,-55
2021-11-20 16:32:01,8.95,7.75,7.50,99.90,1048469,28,20020,-55
2021-11-20 16:32:32,8.63,7.80,7.50,99.90,1047483,28,20032,-53
2021-11-20 16:33:02,7.80,7.15,7.50,99.90,1048448,28,20024,-58
2021-11-20 16:33:33,9.00,8.10,7.50,99.90,1048350,28,20032,-55
2021-11-20 16:34:05,8.45,7.68,7.50,99.90,1047800,28,20021,-56
2021-11-20 16:34:37,8.57,7.78,7.50,99.90,1044161,28,20469,-55
2021-11-20 16:35:09,8.60,7.78,7.50,99.90,1044279,28,20013,-55
2021-11-20 16:35:40,7.95,7.25,7.50,99.90,1044325,28,20013,-54
2021-11-20 16:36:11,8.40,7.60,7.50,99.90,1045526,28,20029,-53
2021-11-20 16:36:42,7.88,7.18,7.50,99.90,1048423,28,20038,-55
2021-11-20 16:37:12,7.70,6.90,7.40,99.90,1048128,28,20021,-55
2021-11-20 16:37:44,8.65,7.60,7.40,99.90,1048462,28,20024,-56
2021-11-20 16:38:15,9.98,8.98,7.50,99.90,1048231,28,20058,-54
2021-11-20 16:38:56,8.75,7.95,7.50,99.90,1048126,28,20058,-55
2021-11-20 16:39:26,10.98,7.82,7.50,99.90,1048146,28,20130,-55
2021-11-20 16:39:57,16.70,11.25,7.50,99.90,1046383,28,20109,-55
2021-11-20 16:40:28,9.73,7.68,7.50,99.90,1048013,28,20025,-55
2021-11-20 16:40:58,10.07,7.22,7.60,99.90,1048053,28,20030,-54
2021-11-20 16:41:35,10.27,8.63,7.50,99.90,1048007,28,20415,-69
2021-11-20 16:42:05,7.53,6.90,7.50,99.90,1047826,28,20376,-55
2021-11-20 16:42:37,7.70,7.00,7.50,99.90,1048343,28,20044,-54
2021-11-20 16:43:07,7.68,6.97,7.50,99.90,1048158,28,20009,-56
2021-11-20 16:43:38,8.13,7.32,7.50,99.90,1046190,28,20104,-61
2021-11-20 16:44:10,9.50,7.72,7.50,99.90,1046738,28,20003,-57
2021-11-20 16:44:41,9.45,8.45,7.50,99.90,1048424,28,20012,-62
2021-11-20 16:45:15,8.75,7.80,7.50,99.90,1048422,28,20099,-55
2021-11-20 16:45:45,8.50,7.80,7.50,99.90,1048487,28,20022,-55
2021-11-20 16:46:16,11.60,10.30,7.50,99.90,1048258,28,20031,-55
2021-11-20 16:46:50,9.55,8.23,7.40,99.90,1046563,28,20020,-56
2021-11-20 16:47:24,8.40,7.55,7.40,99.90,1041899,28,20013,-55
2021-11-20 16:47:55,9.32,8.32,7.40,99.90,1043741,28,20001,-55
2021-11-20 16:48:25,8.63,7.82,7.40,99.90,1043870,28,20361,-56
2021-11-20 16:48:57,10.77,9.40,7.40,99.90,1044520,28,20005,-56
2021-11-20 16:49:28,9.27,8.38,7.40,99.90,1048068,28,20511,-54
2021-11-20 16:49:59,10.90,8.40,7.40,99.90,1048400,28,20025,-56
2021-11-20 16:50:56,13.13,9.63,7.40,99.90,1043749,28,20013,-54
2021-11-20 16:51:36,10.23,9.23,7.40,99.90,1040845,28,20033,-55
2021-11-20 16:52:07,11.30,10.07,7.40,99.90,1044643,28,20016,-54
2021-11-20 16:52:37,9.88,8.88,7.40,99.90,1048257,28,20375,-55
2021-11-20 16:53:10,12.80,10.23,7.40,99.90,1048344,28,20040,-55
2021-11-20 16:53:43,11.90,8.88,7.40,99.90,1048300,28,20021,-55
2021-11-20 16:54:20,9.65,8.68,7.40,99.90,1048325,28,20172,-54
2021-11-20 16:54:51,9.68,8.65,7.40,99.90,1043702,28,20101,-55
2021-11-20 16:55:21,9.73,8.73,7.40,99.90,1043729,28,20040,-53
2021-11-20 16:55:52,10.00,8.57,7.40,99.90,1043908,28,20005,-52
2021-11-20 16:56:23,10.35,8.85,7.40,99.90,1044049,28,20175,-55
2021-11-20 16:56:55,9.85,8.43,7.40,99.90,1048333,28,20476,-54
2021-11-20 16:57:29,18.92,10.82,7.40,99.90,1048317,28,20009,-53
2021-11-20 16:57:59,11.30,9.60,7.40,99.90,1048349,28,20008,-56
2021-11-20 16:58:30,11.15,9.50,7.40,99.90,1046017,28,20009,-54
2021-11-20 16:59:02,11.52,9.98,7.40,99.90,1046676,28,20036,-53
2021-11-20 16:59:32,10.75,9.75,7.40,99.90,1048484,28,20024,-55
2021-11-20 17:00:05,10.25,9.20,7.40,99.90,1048404,28,20536,-54
2021-11-20 17:00:35,10.00,9.00,7.40,99.90,1048016,28,20487,-53
2021-11-20 17:01:06,11.60,9.15,7.40,99.90,1047983,28,20099,-56
2021-11-20 17:01:37,11.38,10.15,7.40,99.90,1046288,28,20365,-54
2021-11-20 17:02:08,10.57,9.48,7.40,99.90,1048026,28,20283,-54
2021-11-20 17:02:39,13.55,10.27,7.40,99.90,1048067,28,20662,-54
2021-11-20 17:03:11,11.20,9.40,7.40,99.90,1048183,28,20390,-51
2021-11-20 17:03:41,10.40,9.38,7.40,99.90,1048203,28,20021,-55
2021-11-20 17:04:12,9.50,8.50,7.30,99.90,1048266,28,20407,-54
2021-11-20 17:04:43,10.50,9.32,7.40,99.90,1048300,28,20020,-54
2021-11-20 17:05:14,10.43,9.43,7.40,99.90,1047761,28,20499,-55
2021-11-20 17:05:45,11.75,10.32,7.30,99.90,1048108,28,20020,-53
2021-11-20 17:06:16,11.75,10.13,7.40,99.90,1047474,28,20079,-52
2021-11-20 17:06:46,11.32,9.68,7.30,99.90,1043895,28,20033,-53
2021-11-20 17:07:18,10.93,9.82,7.40,99.90,1045550,28,20490,-54
2021-11-20 17:07:48,11.95,10.05,7.30,99.90,1047253,28,20020,-55
2021-11-20 17:08:19,14.02,12.13,7.30,99.90,1047919,28,20031,-54
2021-11-20 17:08:50,11.70,10.55,7.30,99.90,1048217,28,20074,-54
2021-11-20 17:09:21,14.93,13.15,7.30,99.90,1048257,28,20392,-54
2021-11-20 17:09:51,14.93,12.95,7.30,99.90,1048094,28,20013,-53
2021-11-20 17:10:22,15.70,13.65,7.20,99.90,1047471,28,20468,-55
2021-11-20 17:10:53,13.43,11.70,7.20,99.90,1047358,28,20024,-54
2021-11-20 17:11:24,12.38,10.95,7.30,99.90,1047969,28,20254,-54
2021-11-20 17:11:56,12.15,10.90,7.20,99.90,1046974,28,20392,-53
2021-11-20 17:12:26,19.08,15.93,7.20,99.90,1046541,28,20033,-55
2021-11-20 17:12:57,12.02,10.82,7.20,99.90,1048161,28,20029,-54
2021-11-20 17:13:27,12.15,10.45,7.20,99.90,1047774,28,20078,-55
2021-11-20 17:13:59,11.27,10.18,7.20,99.90,1044150,28,20032,-56
2021-11-20 17:14:33,16.92,11.85,7.20,99.90,1044688,28,20021,-55
2021-11-20 17:15:04,15.75,12.45,7.20,99.90,1047184,28,20073,-54
2021-11-20 17:15:35,29.25,21.23,7.10,99.90,1047191,28,20037,-55
2021-11-20 17:16:06,13.82,12.40,7.10,99.90,1047222,28,20426,-53
2021-11-20 17:16:36,12.60,11.30,7.20,99.90,1046955,28,20020,-55
2021-11-20 17:17:08,13.50,12.07,7.20,99.90,1047086,28,20020,-54
2021-11-20 17:17:39,12.77,11.27,7.20,99.90,1047038,28,20392,-55
2021-11-20 17:18:10,12.80,11.40,7.10,99.90,1047129,28,20029,-53
2021-11-20 17:18:41,17.10,14.73,7.10,99.90,1047014,28,20024,-54
2021-11-20 17:19:12,14.18,12.77,7.10,99.90,1046793,28,20017,-55
2021-11-20 17:19:42,11.88,10.73,7.20,99.90,1046959,28,20033,-55
2021-11-20 17:20:13,12.98,10.98,7.20,99.90,1047438,28,20024,-55
2021-11-20 17:20:45,16.75,13.27,7.20,99.90,1047106,28,20035,-54
2021-11-20 17:21:16,12.10,10.88,7.10,99.90,1046840,28,20409,-52
2021-11-20 17:21:47,15.70,13.63,7.20,99.90,1046975,28,20029,-53
2021-11-20 17:22:18,12.15,10.77,7.20,99.90,1047510,28,20020,-53
2021-11-20 17:22:50,12.68,10.68,7.20,99.90,1046750,28,20103,-53
2021-11-20 17:23:20,13.32,11.93,7.10,99.90,1046746,28,20771,-53
2021-11-20 17:23:52,14.50,13.00,7.10,99.90,1046093,28,20059,-54
2021-11-20 17:24:23,11.82,10.63,7.10,99.90,1042483,28,20255,-54
2021-11-20 17:24:54,11.75,10.55,7.10,99.90,1042589,28,20099,-53
2021-11-20 17:25:24,11.25,10.05,7.10,99.90,1042658,28,20107,-55
2021-11-20 17:25:55,12.35,11.05,7.10,99.90,1042573,28,20024,-53
2021-11-20 17:26:26,12.02,10.82,7.10,99.90,1047684,28,20460,-55
2021-11-20 17:26:58,11.98,10.82,7.10,99.90,1047337,28,20119,-54
2021-11-20 17:27:28,12.48,11.25,7.10,99.90,1044605,28,20028,-53
2021-11-20 17:27:59,12.40,11.10,7.10,99.90,1048265,28,20020,-53
2021-11-20 17:28:30,11.88,10.68,7.10,99.90,1048218,28,20024,-54
2021-11-20 17:29:01,14.52,12.82,7.10,99.90,1045811,28,20028,-55
2021-11-20 17:29:34,12.45,11.00,7.10,99.90,1044668,28,20438,-55
2021-11-20 17:30:07,14.30,12.23,7.10,99.90,1048234,28,20381,-54
2021-11-20 17:30:38,13.40,12.00,7.10,99.90,1047990,28,20268,-52
2021-11-20 17:31:09,14.10,12.70,7.10,99.90,1048168,28,20355,-54
2021-11-20 17:31:39,12.93,11.63,7.00,99.90,1046298,28,20024,-54
2021-11-20 17:32:10,12.70,11.50,7.00,99.90,1045200,28,20056,-54
2021-11-20 17:32:41,12.45,11.20,7.00,99.90,1048087,28,20456,-52
2021-11-20 17:33:11,12.05,10.68,7.00,99.90,1048123,28,20499,-51
2021-11-20 17:33:42,14.80,12.48,7.00,99.90,1045156,28,20039,-51
2021-11-20 17:34:13,14.23,12.43,7.00,99.90,1043429,28,20021,-54
2021-11-20 17:34:44,17.00,12.82,7.00,99.90,1044006,28,20021,-54
2021-11-20 17:35:15,14.38,12.77,7.00,99.90,1047832,28,20009,-54
2021-11-20 17:35:46,15.30,13.20,7.00,99.90,1047925,28,20146,-53
2021-11-20 17:36:17,12.68,11.32,7.00,99.90,1047788,28,20031,-54
2021-11-20 17:36:48,16.67,13.50,7.00,99.90,1048144,28,20103,-55
2021-11-20 17:37:18,13.68,12.27,7.00,99.90,1047752,28,20511,-53
2021-11-20 17:37:50,14.00,12.65,7.00,99.90,1047867,28,20028,-55
2021-11-20 17:38:21,13.00,11.70,7.00,99.90,1048123,28,20374,-52
2021-11-20 17:38:51,13.52,12.13,7.00,99.90,1047935,28,20028,-51
2021-11-20 17:39:22,18.13,14.43,7.00,99.90,1047588,28,20241,-55
2021-11-20 17:39:53,13.40,12.10,7.00,99.90,1047574,28,20021,-53
2021-11-20 17:40:26,12.75,11.48,7.00,99.90,1048033,28,20504,-55
2021-11-20 17:40:56,16.25,14.43,6.90,99.90,1047883,28,20016,-54
2021-11-20 17:41:27,13.48,12.10,6.90,99.90,1048031,28,20017,-53
2021-11-20 17:41:58,13.85,12.50,6.90,99.90,1048150,28,20015,-50
2021-11-20 17:42:28,12.85,11.55,6.90,99.90,1047570,28,20035,-53
2021-11-20 17:42:59,12.23,11.13,6.90,99.90,1048009,28,20029,-54
2021-11-20 17:43:29,13.60,12.20,6.90,99.90,1047245,28,20458,-53
2021-11-20 17:44:01,12.80,11.50,6.90,99.90,1046055,28,20067,-51
2021-11-20 17:44:32,12.93,11.60,6.90,99.90,1047996,28,20025,-54
2021-11-20 17:45:04,14.70,12.20,6.90,99.90,1048216,28,20091,-53
2021-11-20 17:45:35,14.60,11.57,6.90,99.90,1043842,28,20021,-55
2021-11-20 17:46:06,13.63,12.23,6.80,99.90,1042011,28,20017,-54
2021-11-20 17:46:37,14.05,12.65,6.80,99.90,1043728,28,20016,-54
2021-11-20 17:47:08,14.60,12.95,6.80,99.90,1043591,28,20524,-54
2021-11-20 17:47:39,15.48,13.23,6.80,99.90,1043637,28,20063,-53
2021-11-20 17:48:09,14.20,12.70,6.80,99.90,1043998,28,20484,-53
2021-11-20 17:48:40,13.73,12.32,6.80,99.90,1044075,28,20067,-54
2021-11-20 17:49:11,14.88,13.23,6.80,99.90,1044439,28,20049,-53
2021-11-20 17:49:44,14.13,12.75,6.80,99.90,1043312,28,20025,-55
2021-11-20 17:50:15,14.27,12.77,6.90,99.90,1043367,28,20079,-54
2021-11-20 17:50:45,14.10,12.70,6.80,99.90,1043423,28,20072,-54
2021-11-20 17:51:16,15.00,13.50,6.80,99.90,1044227,28,20476,-53
2021-11-20 17:51:48,14.75,13.05,6.80,99.90,1048030,28,20020,-52
2021-11-20 17:52:19,13.95,12.63,6.80,99.90,1048181,28,20023,-55
2021-11-20 17:52:50,15.73,12.45,6.80,99.90,1048073,28,20412,-55
2021-11-20 17:53:20,14.50,12.63,6.80,99.90,1048186,28,20040,-54
2021-11-20 17:53:51,14.30,12.90,6.80,99.90,1048110,28,20488,-53
2021-11-20 17:54:22,13.82,12.43,6.80,99.90,1048154,28,20016,-54
2021-11-20 17:54:53,15.40,12.95,6.70,99.90,1048069,28,20063,-54
2021-11-20 17:55:25,20.17,16.85,6.70,99.90,1048171,28,20475,-53
2021-11-20 17:55:55,19.92,16.80,6.70,99.90,1048023,28,20020,-55
2021-11-20 17:56:26,15.05,13.50,6.70,99.90,1048041,28,20032,-54
2021-11-20 17:56:57,19.73,17.08,6.70,99.90,1048045,28,20020,-53
2021-11-20 17:57:27,17.65,15.30,6.60,99.90,1048105,28,20016,-54
2021-11-20 17:57:58,17.42,15.48,6.60,99.90,1048090,28,20050,-54
2021-11-20 17:58:30,15.82,13.88,6.60,99.90,1048129,28,20012,-53
2021-11-20 17:59:00,22.25,17.92,6.60,99.90,1048020,28,20495,-54
2021-11-20 17:59:31,29.95,23.63,6.60,99.90,1047981,28,20021,-53
2021-11-20 18:00:05,19.38,17.15,6.60,99.90,1048092,28,20021,-54
2021-11-20 18:00:40,25.23,20.65,6.60,99.90,1046304,28,20032,-54
2021-11-20 18:01:11,25.88,21.00,6.60,99.90,1047995,28,20456,-55
2021-11-20 18:01:42,21.08,18.13,6.60,99.90,1046257,28,20080,-54
2021-11-20 18:02:13,17.58,15.68,6.60,99.90,1046218,28,20070,-53
2021-11-20 18:02:44,30.67,23.42,6.60,99.90,1046291,28,20036,-55
2021-11-20 18:03:16,19.25,15.68,6.60,99.90,1046240,28,20017,-56
2021-11-20 18:03:48,16.38,14.68,6.60,99.90,1047926,28,20009,-55
2021-11-20 18:04:19,25.60,19.77,6.60,99.90,1048109,28,20475,-53
2021-11-20 18:04:49,32.58,25.48,6.60,99.90,1048085,28,20040,-52
2021-11-20 18:05:20,34.95,26.05,6.60,99.90,1048133,28,20046,-55
2021-11-20 18:05:52,30.95,25.20,6.60,99.90,1047919,28,20040,-51
2021-11-20 18:06:23,34.88,26.83,6.60,99.90,1047988,28,20321,-56
2021-11-20 18:06:53,30.95,25.00,6.60,99.90,1048118,28,20402,-55
2021-11-20 18:07:24,42.67,30.50,6.60,99.90,1046906,28,20078,-54
2021-11-20 18:07:55,20.50,17.13,6.60,99.90,1047618,28,20411,-54
2021-11-20 18:08:26,21.98,18.40,6.60,99.90,1047832,28,20091,-54
2021-11-20 18:08:56,24.52,20.13,6.60,99.90,1047944,28,20012,-54
2021-11-20 18:09:27,17.23,15.32,6.60,99.90,1047711,28,20376,-53
2021-11-20 18:09:59,19.75,16.42,6.60,99.90,1047975,28,20095,-53
2021-11-20 18:10:30,21.60,17.95,6.60,99.90,1048011,28,20044,-52
2021-11-20 18:11:00,21.00,17.40,6.60,99.90,1048106,28,20024,-53
2021-11-20 18:11:33,22.83,18.95,6.60,99.90,1043925,28,20009,-54
2021-11-20 18:12:04,28.13,22.70,6.60,99.90,1043910,28,20009,-55
2021-11-20 18:12:36,21.17,18.60,6.60,99.90,1047496,28,20029,-54
2021-11-20 18:13:07,25.52,20.30,6.50,99.90,1047997,28,20467,-54
2021-11-20 18:13:38,28.15,20.50,6.50,99.90,1048036,28,20221,-53
2021-11-20 18:14:10,21.13,18.85,6.50,99.90,1047734,28,20251,-53
2021-11-20 18:14:41,15.43,13.82,6.50,99.90,1045450,28,20485,-54
2021-11-20 18:15:13,17.13,15.27,6.50,99.90,1047315,28,20017,-53
2021-11-20 18:15:45,22.13,17.70,6.50,99.90,1043509,28,20059,-55
2021-11-20 18:16:18,18.73,16.58,6.50,99.90,1039366,28,20065,-55
2021-11-20 18:16:50,20.52,16.98,6.50,99.90,1037580,28,20025,-54
2021-11-20 18:17:21,19.83,17.05,6.50,99.90,1038487,28,20096,-54
2021-11-20 18:17:52,24.08,19.08,6.50,99.90,1042417,28,20382,-54
2021-11-20 18:18:22,18.23,16.38,6.50,99.90,1047620,28,20113,-53
2021-11-20 18:18:53,17.05,15.25,6.50,99.90,1048006,28,20663,-54
2021-11-20 18:19:26,19.52,15.93,6.50,99.90,1047957,28,20496,-53
2021-11-20 18:19:57,31.88,24.58,6.50,99.90,1047927,28,20409,-54
2021-11-20 18:20:28,32.72,25.65,6.50,99.90,1047992,28,20005,-53
2021-11-20 18:20:59,18.98,15.60,6.50,99.90,1047866,28,20353,-53
2021-11-20 18:21:30,20.15,16.48,6.60,99.90,1047911,28,20017,-52
2021-11-20 18:22:00,17.98,16.00,6.50,99.90,1047874,28,20020,-54
2021-11-20 18:22:31,17.98,15.20,6.50,99.90,1047832,28,20012,-52
2021-11-20 18:23:03,19.92,16.38,6.50,99.90,1047885,28,20027,-53
2021-11-20 18:23:34,19.77,16.83,6.50,99.90,1047913,28,20379,-53
2021-11-20 18:24:05,17.90,15.82,6.60,99.90,1048022,28,20017,-53
2021-11-20 18:24:38,19.63,15.85,6.50,99.90,1043464,28,20508,-52
2021-11-20 18:25:10,22.60,15.52,6.50,99.90,1043367,28,20289,-51
2021-11-20 18:25:43,19.42,16.17,6.50,99.90,1043502,28,20051,-53
2021-11-20 18:26:14,19.17,16.58,6.50,99.90,1044598,28,20025,-54
2021-11-20 18:26:45,16.63,14.85,6.50,99.90,1047989,28,20460,-52
2021-11-20 18:27:15,17.80,15.90,6.50,99.90,1048027,28,20031,-52
2021-11-20 18:27:46,19.50,15.98,6.50,99.90,1047957,28,20103,-53
2021-11-20 18:28:17,19.10,15.93,6.50,99.90,1047982,28,20066,-54
2021-11-20 18:28:49,20.88,17.15,6.50,99.90,1048040,28,20017,-54
2021-11-20 18:29:20,18.48,16.50,6.50,99.90,1048060,28,20380,-54
2021-11-20 18:29:52,18.17,15.93,6.50,99.90,1047970,28,20016,-52
2021-11-20 18:30:23,18.38,16.00,6.50,99.90,1047939,28,20318,-55
2021-11-20 18:30:54,21.23,16.83,6.50,99.90,1047924,28,20024,-52
2021-11-20 18:31:25,17.85,15.95,6.50,99.90,1047808,28,20115,-56
2021-11-20 18:31:58,17.02,15.32,6.50,99.90,1047881,28,20031,-55
2021-11-20 18:32:29,21.92,18.77,6.40,99.90,1047844,28,20361,-54
2021-11-20 18:32:59,27.67,22.10,6.40,99.90,1047796,28,20074,-53
2021-11-20 18:33:30,18.98,16.35,6.40,99.90,1046148,28,20414,-53
2021-11-20 18:34:01,23.20,18.88,6.40,99.90,1047961,28,20066,-52
2021-11-20 18:34:33,21.58,17.42,6.40,99.90,1047879,28,20024,-53
2021-11-20 18:35:07,19.55,16.77,6.40,99.90,1047912,28,20021,-53
2021-11-20 18:35:39,20.67,16.95,6.40,99.90,1047888,28,20117,-54
2021-11-20 18:36:10,20.35,17.02,6.40,99.90,1047770,28,20491,-51
2021-11-20 18:36:40,21.40,17.35,6.40,99.90,1047790,28,20021,-53
2021-11-20 18:37:11,21.60,17.20,6.40,99.90,1047813,28,20077,-53
2021-11-20 18:37:42,19.13,16.63,6.40,99.90,1047889,28,20023,-50
2021-11-20 18:38:13,18.58,16.38,6.40,99.90,1047819,28,20403,-54
2021-11-20 18:38:44,18.42,16.17,6.40,99.90,1047894,28,20016,-54
2021-11-20 18:39:14,19.98,17.17,6.40,99.90,1046241,28,20468,-52
2021-11-20 18:39:45,23.05,17.88,6.40,99.90,1046155,28,20020,-52
2021-11-20 18:40:16,19.83,17.08,6.30,99.90,1047829,28,20019,-54
2021-11-20 18:40:46,18.95,16.75,6.30,99.90,1047871,28,20025,-56
2021-11-20 18:41:19,21.38,17.23,6.30,99.90,1047852,28,20070,-52
2021-11-20 18:41:49,21.58,18.25,6.40,99.90,1047804,28,20043,-55
2021-11-20 18:42:20,28.60,23.20,6.40,99.90,1047847,28,20534,-53
2021-11-20 18:42:54,21.42,17.58,6.30,99.90,1047743,28,20032,-53
2021-11-20 18:43:26,31.92,25.08,6.30,99.90,1047922,28,20082,-53
2021-11-20 18:43:56,38.47,29.65,6.30,99.90,1047850,28,20024,-53
2021-11-20 18:44:27,35.20,25.33,6.30,99.90,1047971,28,20027,-51
2021-11-20 18:44:57,20.15,17.90,6.30,99.90,1047697,28,20044,-54
2021-11-20 18:45:29,28.80,21.65,6.30,99.90,1047647,28,20384,-52
2021-11-20 18:45:59,24.33,18.83,6.20,99.90,1047602,28,20455,-53
2021-11-20 18:46:30,25.85,20.80,6.20,99.90,1048058,28,20035,-53
2021-11-20 18:47:01,22.38,17.80,6.20,99.90,1047216,28,20530,-54
2021-11-20 18:47:32,19.67,17.05,6.20,99.90,1047867,28,20029,-51
2021-11-20 18:48:04,23.40,18.40,6.20,99.90,1047730,28,20025,-54
2021-11-20 18:48:34,22.00,18.48,6.20,99.90,1047913,28,20169,-54
2021-11-20 18:49:05,23.08,19.65,6.20,99.90,1046564,28,20024,-53
2021-11-20 18:49:36,20.63,17.50,6.20,99.90,1043849,28,20488,-53
2021-11-20 18:50:07,23.90,19.88,6.20,99.90,1043788,28,20471,-53
2021-11-20 18:50:38,22.77,19.02,6.20,99.90,1043779,28,20086,-52
2021-11-20 18:51:10,25.55,20.17,6.20,99.90,1043341,28,20016,-54
2021-11-20 18:51:41,23.90,19.25,6.20,99.90,1043290,28,20108,-53
2021-11-20 18:52:12,23.05,19.52,6.10,99.90,1043199,28,20053,-52
2021-11-20 18:52:42,21.80,18.95,6.10,99.90,1043877,28,20033,-54
2021-11-20 18:53:13,29.08,23.25,6.20,99.90,1047959,28,20380,-53
2021-11-20 18:53:44,25.20,20.58,6.10,99.90,1047880,28,20119,-53
2021-11-20 18:54:15,24.08,20.50,6.20,99.90,1047948,28,20027,-52
2021-11-20 18:54:46,28.88,22.90,6.20,99.90,1047537,28,20412,-52
2021-11-20 18:55:17,24.73,20.02,6.20,99.90,1042940,28,20428,-53
2021-11-20 18:55:50,25.80,21.70,6.10,99.90,1044484,28,20103,-51
2021-11-20 18:56:20,24.58,20.98,6.10,99.90,1043650,28,20013,-54
2021-11-20 18:56:51,28.98,23.52,6.10,99.90,1043838,28,20021,-54
2021-11-20 18:57:22,29.17,23.00,6.10,99.90,1043604,28,20590,-57
2021-11-20 18:57:53,33.03,25.48,6.10,99.90,1039321,28,20255,-55
2021-11-20 18:58:23,22.50,19.95,6.10,99.90,1039628,28,20029,-53
2021-11-20 18:58:54,22.85,18.92,6.10,99.90,1041610,28,20523,-53
2021-11-20 18:59:25,25.38,20.83,6.10,99.90,1043543,28,20049,-52
2021-11-20 18:59:57,23.75,19.52,6.10,99.90,1047795,28,20486,-54
2021-11-20 19:00:28,26.23,20.85,6.10,99.90,1047377,28,20025,-53
2021-11-20 19:00:59,24.83,20.33,6.00,99.90,1047836,28,20039,-54
2021-11-20 19:01:31,23.27,20.40,6.00,99.90,1043329,28,20021,-53
2021-11-20 19:02:04,23.80,19.63,6.00,99.90,1042510,28,20431,-54
2021-11-20 19:02:35,23.92,20.25,6.10,99.90,1041155,28,20022,-54
2021-11-20 19:03:06,23.48,20.13,6.00,99.90,1043981,28,20108,-54
2021-11-20 19:03:37,24.35,20.10,6.00,99.90,1047462,28,20025,-54
2021-11-20 19:04:08,24.48,19.60,6.10,99.90,1045963,28,20017,-55
2021-11-20 19:04:38,24.70,20.83,6.10,99.90,1045971,28,20029,-54
2021-11-20 19:05:09,25.17,20.92,6.10,99.90,1047774,28,20471,-56
2021-11-20 19:05:40,25.88,21.77,6.10,99.90,1047804,28,20339,-53
2021-11-20 19:06:10,39.92,30.30,6.10,99.90,1045465,28,20032,-53
2021-11-20 19:06:44,44.20,33.15,6.10,99.90,1046948,28,20115,-54
2021-11-20 19:07:15,29.10,23.88,6.10,99.90,1047939,28,20028,-53
2021-11-20 19:07:46,30.67,23.13,6.00,99.90,1047693,28,20074,-51
2021-11-20 19:08:16,44.72,31.30,6.00,99.90,1044685,28,20500,-50
2021-11-20 19:08:47,36.83,28.13,6.00,99.90,1043617,28,20540,-52
2021-11-20 19:09:19,32.70,25.58,6.00,99.90,1043706,28,20013,-53
2021-11-20 19:09:52,30.48,23.08,6.00,99.90,1047549,28,20111,-55
2021-11-20 19:10:23,35.72,26.42,6.00,99.90,1047557,28,20020,-53
2021-11-20 19:10:54,25.13,21.85,6.00,99.90,1047707,28,20406,-53
2021-11-20 19:11:29,27.27,21.65,6.00,99.90,1047862,28,20008,-53
2021-11-20 19:11:59,25.42,21.52,6.00,99.90,1047164,28,20044,-54
2021-11-20 19:12:30,27.42,21.95,6.00,99.90,1043933,28,20028,-54
2021-11-20 19:13:01,48.38,34.78,6.00,99.90,1047556,28,20025,-53
2021-11-20 19:13:34,29.08,23.08,5.90,99.90,1047546,28,20017,-54
2021-11-20 19:14:05,30.23,24.08,5.90,99.90,1047565,28,20009,-54
2021-11-20 19:14:36,28.13,21.70,5.90,99.90,1047756,28,20468,-53
2021-11-20 19:15:10,31.00,23.45,5.90,99.90,1047321,28,20017,-55
2021-11-20 19:15:40,32.30,25.48,5.90,99.90,1042914,28,20006,-55
2021-11-20 19:16:11,28.15,22.17,5.90,99.90,1040837,28,20029,-51
2021-11-20 19:16:42,27.90,22.67,5.90,99.90,1039223,28,20495,-55
2021-11-20 19:17:12,28.50,23.98,5.90,99.90,1039273,28,20079,-53
2021-11-20 19:17:44,31.38,23.55,5.90,99.90,1046453,28,20024,-55
2021-11-20 19:18:15,28.50,22.88,5.90,99.90,1047567,28,20541,-54
2021-11-20 19:18:45,61.45,43.97,5.90,99.90,1047734,28,20024,-51
2021-11-20 19:19:16,36.13,26.45,5.90,99.90,1047446,28,20025,-54
2021-11-20 19:19:47,28.15,23.33,5.90,99.90,1047478,28,20120,-53
2021-11-20 19:20:18,46.22,33.55,5.80,99.90,1044937,28,20028,-55
2021-11-20 19:20:49,45.58,34.13,5.90,99.90,1042411,28,20005,-54
2021-11-20 19:21:20,38.33,29.42,5.80,99.90,1046815,28,20032,-52
2021-11-20 19:21:50,30.40,23.30,5.80,99.90,1047407,28,20033,-53
2021-11-20 19:22:21,30.45,24.13,5.80,99.90,1047485,28,20021,-53
2021-11-20 19:22:52,32.30,25.55,5.70,99.90,1047697,28,20098,-53
2021-11-20 19:23:23,30.55,24.25,5.70,99.90,1043550,28,20082,-55
2021-11-20 19:23:55,30.95,24.33,5.70,99.90,1043643,28,20091,-53
2021-11-20 19:24:25,31.80,24.85,5.80,99.90,1043657,28,20019,-54
2021-11-20 19:24:56,33.60,24.95,5.70,99.90,1043931,28,20025,-53
2021-11-20 19:25:27,34.55,27.48,5.70,99.90,1047723,28,20231,-54
2021-11-20 19:25:57,32.08,25.40,5.70,99.90,1047756,28,20033,-52
2021-11-20 19:26:30,35.72,26.17,5.60,99.90,1047190,28,20024,-54
2021-11-20 19:27:00,32.13,24.38,5.70,99.90,1044613,28,20108,-54
2021-11-20 19:27:31,33.50,26.05,5.70,99.90,1045547,28,20048,-54
2021-11-20 19:28:02,36.17,27.77,5.70,99.90,1043991,28,20033,-54
2021-11-20 19:28:33,33.47,25.75,5.60,99.90,1047752,28,20016,-51
2021-11-20 19:29:04,33.40,25.85,5.60,99.90,1047716,28,20016,-54
2021-11-20 19:29:34,32.92,25.48,5.60,99.90,1047634,28,20024,-56
2021-11-20 19:30:07,32.08,24.13,5.60,99.90,1047757,28,20016,-54
2021-11-20 19:30:39,33.92,25.60,5.60,99.90,1047803,28,20379,-54
2021-11-20 19:31:10,33.10,25.85,5.60,99.90,1045380,28,20051,-55
2021-11-20 19:31:41,33.33,25.98,5.60,99.90,1043615,28,20021,-56
2021-11-20 19:32:11,31.83,24.90,5.60,99.90,1043605,28,20029,-54
2021-11-20 19:32:43,34.00,25.58,5.60,99.90,1041971,28,20020,-53
2021-11-20 19:33:14,34.25,25.50,5.60,99.90,1043962,28,20392,-55
2021-11-20 19:33:46,37.45,27.23,5.60,99.90,1046429,28,20025,-56
2021-11-20 19:34:16,32.95,25.80,5.60,99.90,1047812,28,20456,-55
2021-11-20 19:34:47,38.80,26.38,5.50,99.90,1047796,28,20028,-56
2021-11-20 19:35:18,34.60,26.42,5.50,99.90,1044313,28,20365,-55
2021-11-20 19:35:49,60.08,41.92,5.50,99.90,1043578,28,20472,-54
2021-11-20 19:36:20,34.25,25.42,5.50,99.90,1043625,28,20017,-55
2021-11-20 19:36:50,34.78,26.30,5.50,99.90,1043552,28,20032,-52
2021-11-20 19:37:21,34.65,26.25,5.50,99.90,1047492,28,20031,-55
2021-11-20 19:37:52,35.97,26.17,5.50,99.90,1047641,28,20476,-54
2021-11-20 19:38:22,34.03,25.73,5.50,99.90,1045901,28,20321,-54
2021-11-20 19:38:53,41.05,30.10,5.50,99.90,1043510,28,20129,-56
2021-11-20 19:39:24,38.20,26.05,5.50,99.90,1047513,28,20301,-56
2021-11-20 19:39:55,35.67,26.20,5.50,99.90,1047615,28,20317,-53
2021-11-20 19:40:25,37.40,26.60,5.50,99.90,1047677,28,20479,-55
2021-11-20 19:40:57,33.38,25.58,5.50,99.90,1047196,28,20464,-55
2021-11-20 19:41:28,39.42,29.05,5.40,99.90,1043514,28,20094,-54
2021-11-20 19:41:58,65.65,44.40,5.50,99.90,1043512,28,20066,-53
2021-11-20 19:42:29,48.60,34.13,5.50,99.90,1041776,28,20013,-53
2021-11-20 19:43:00,37.28,27.25,5.50,99.90,1042331,28,20017,-54
2021-11-20 19:43:31,38.78,28.02,5.60,99.90,1043741,28,20017,-55
2021-11-20 19:44:02,90.30,61.10,5.60,99.90,1047709,28,20009,-58
2021-11-20 19:44:34,44.40,30.83,5.60,99.90,1047400,28,20086,-57
2021-11-20 19:45:05,34.75,27.45,5.60,99.90,1047316,28,20032,-57
2021-11-20 19:45:36,36.17,27.38,5.60,99.90,1047385,28,20051,-57
2021-11-20 19:46:07,32.35,24.70,5.60,99.90,1047443,28,20353,-57
2021-11-20 19:46:39,36.85,25.52,5.60,99.90,1047125,28,20012,-57
2021-11-20 19:47:10,36.25,27.55,5.60,99.90,1045272,28,20078,-56
2021-11-20 19:47:41,32.58,24.65,5.60,99.90,1044731,28,20016,-57
2021-11-20 19:48:13,31.58,24.30,5.60,99.90,1046073,28,20012,-56
2021-11-20 19:48:44,36.80,24.92,5.60,99.90,1046135,28,20056,-56
2021-11-20 19:49:15,34.25,26.20,5.60,99.90,1044418,28,20021,-55
2021-11-20 19:49:46,32.95,24.88,5.60,99.90,1046079,28,20019,-57
2021-11-20 19:50:18,32.35,25.27,5.50,99.90,1044706,28,20032,-55
2021-11-20 19:50:50,33.85,25.45,5.50,99.90,1047491,28,20141,-56
2021-11-20 19:51:20,39.30,28.17,5.50,99.90,1042257,28,20020,-56
2021-11-20 19:51:51,31.40,23.98,5.60,99.90,1043531,28,20012,-56
2021-11-20 19:52:22,30.05,24.17,5.60,99.90,1044245,28,20009,-56
2021-11-20 19:52:52,30.85,23.58,5.60,99.90,1047705,28,20576,-56
2021-11-20 19:53:23,36.90,27.38,5.60,99.90,1043567,28,20028,-56
2021-11-20 19:53:54,39.20,28.75,5.60,99.90,1043624,28,20005,-55
2021-11-20 19:54:26,34.35,25.13,5.60,99.90,1043468,28,20025,-57
2021-11-20 19:54:56,27.50,22.73,5.60,99.90,1043522,28,20031,-55
2021-11-20 19:55:27,40.25,29.30,5.60,99.90,1047420,28,20020,-56
2021-11-20 19:55:58,33.70,23.80,5.60,99.90,1047468,28,20020,-56
2021-11-20 19:56:29,29.80,22.83,5.60,99.90,1047009,28,20017,-58
2021-11-20 19:57:00,36.85,27.17,5.60,99.90,1043965,28,20013,-56
2021-11-20 19:57:31,37.22,27.10,5.60,99.90,1047488,28,20024,-56
2021-11-20 19:58:02,30.40,23.15,5.60,99.90,1047813,28,20341,-56
2021-11-20 19:58:33,32.47,25.02,5.60,99.90,1047603,28,20361,-56
2021-11-20 19:59:04,30.55,22.98,5.60,99.90,1046109,28,20052,-55
2021-11-20 19:59:35,34.25,26.00,5.60,99.90,1043509,28,20028,-55
2021-11-20 20:00:06,34.85,25.38,5.50,99.90,1043577,28,20100,-57
2021-11-20 20:00:37,27.83,22.10,5.60,99.90,1043457,28,20017,-57
2021-11-20 20:01:10,30.88,22.25,5.50,99.90,1045528,28,20021,-56
2021-11-20 20:01:40,28.98,21.83,5.50,99.90,1047658,28,20016,-56
2021-11-20 20:02:11,34.38,24.67,5.50,99.90,1047797,28,20091,-56
2021-11-20 20:02:42,31.00,23.23,5.60,99.90,1047717,28,20023,-55
2021-11-20 20:03:12,34.20,25.25,5.50,99.90,1045078,28,20017,-55
2021-11-20 20:03:43,30.70,23.40,5.50,99.90,1043496,28,20029,-55
2021-11-20 20:04:15,31.52,24.27,5.50,99.90,1043583,28,20517,-56
2021-11-20 20:04:45,29.73,23.02,5.50,99.90,1041793,28,20513,-56
2021-11-20 20:05:17,31.45,21.80,5.50,99.90,1046656,28,20448,-54
2021-11-20 20:05:51,30.33,23.20,5.50,99.90,1047471,28,20013,-54
2021-11-20 20:06:22,31.42,22.75,5.50,99.90,1047651,28,20021,-57
2021-11-20 20:06:53,31.83,23.70,5.50,99.90,1047580,28,20492,-56
2021-11-20 20:07:23,30.35,22.77,5.50,99.90,1043589,28,20005,-54
2021-11-20 20:07:54,28.90,22.50,5.50,99.90,1041845,28,20021,-56
2021-11-20 20:08:25,30.83,23.52,5.50,99.90,1043494,28,20103,-57
2021-11-20 20:08:55,31.58,24.10,5.50,99.90,1046517,28,20017,-56
2021-11-20 20:09:26,31.75,23.13,5.50,99.90,1043546,28,20017,-56
2021-11-20 20:09:57,30.67,22.98,5.50,99.90,1043495,28,20023,-57
2021-11-20 20:10:30,34.53,24.58,5.50,99.90,1043556,28,20052,-55
2021-11-20 20:11:01,31.20,23.35,5.40,99.90,1044464,28,20013,-56
2021-11-20 20:11:32,32.00,23.33,5.50,99.90,1047752,28,20016,-56
2021-11-20 20:12:03,33.67,23.77,5.40,99.90,1047704,28,20017,-55
2021-11-20 20:12:35,40.78,28.77,5.40,99.90,1047703,28,20021,-56
2021-11-20 20:13:06,37.70,26.48,5.40,99.90,1044087,28,20024,-56
2021-11-20 20:13:37,34.45,25.33,5.40,99.90,1043527,28,20048,-57
2021-11-20 20:14:10,37.15,27.00,5.40,99.90,1043523,28,20217,-57
2021-11-20 20:14:41,34.95,24.50,5.30,99.90,1043499,28,20433,-56
2021-11-20 20:15:13,41.33,27.23,5.30,99.90,1045250,28,20018,-56
2021-11-20 20:15:50,39.15,26.63,5.20,99.90,1047683,28,20013,-56
2021-11-20 20:16:20,34.60,25.30,5.20,99.90,1047633,28,20491,-56
2021-11-20 20:16:51,34.40,25.60,5.20,99.90,1047628,28,20017,-57
2021-11-20 20:17:23,40.25,26.55,5.20,99.90,1043601,28,20384,-57
2021-11-20 20:17:54,36.60,26.45,5.20,99.90,1043455,28,20071,-57
2021-11-20 20:18:25,34.97,24.50,5.20,99.90,1041828,28,20278,-58
2021-11-20 20:18:56,32.15,24.50,5.20,99.90,1043762,28,20013,-55
2021-11-20 20:19:28,40.10,27.08,5.20,99.90,1047518,28,20024,-57
2021-11-20 20:19:59,35.42,26.65,5.20,99.90,1047614,28,20008,-56
2021-11-20 20:20:30,36.13,25.23,5.20,99.90,1047655,28,20024,-55
2021-11-20 20:21:01,42.47,28.48,5.20,99.90,1046503,28,20024,-57
2021-11-20 20:21:32,36.45,26.02,5.20,99.90,1041779,28,20101,-56
2021-11-20 20:22:03,36.78,24.05,5.20,99.90,1043441,28,20016,-56
2021-11-20 20:22:34,38.88,25.08,5.30,99.90,1043530,28,20013,-56
2021-11-20 20:23:06,36.90,25.15,5.20,99.90,1045070,28,20009,-56
2021-11-20 20:23:37,38.13,23.80,5.20,99.90,1047639,28,20020,-56
2021-11-20 20:24:08,35.05,23.35,5.20,99.90,1047666,28,20019,-57
2021-11-20 20:24:39,33.05,22.88,5.20,99.90,1047503,28,20111,-56
2021-11-20 20:25:11,37.25,24.02,5.20,99.90,1045272,28,20111,-56
2021-11-20 20:25:41,32.85,23.10,5.10,99.90,1041765,28,20052,-56
2021-11-20 20:26:12,34.17,23.75,5.10,99.90,1041770,28,20408,-56
2021-11-20 20:26:43,35.90,23.73,5.10,99.90,1046798,28,20349,-57
2021-11-20 20:27:14,37.67,24.13,5.10,99.90,1046846,28,20032,-55
2021-11-20 20:27:45,34.28,23.42,5.00,99.90,1043552,28,20024,-57
2021-11-20 20:28:16,35.00,24.25,5.00,99.90,1043421,28,20445,-56
2021-11-20 20:28:47,34.05,23.98,4.90,99.90,1045637,28,20024,-58
2021-11-20 20:29:17,35.80,24.13,5.00,99.90,1044215,28,20457,-57
2021-11-20 20:29:48,37.85,25.27,4.90,99.90,1043544,28,20010,-57
2021-11-20 20:30:21,36.55,25.08,4.90,99.90,1043476,28,20522,-56
2021-11-20 20:30:52,33.03,23.02,4.90,99.90,1041765,28,20024,-57
2021-11-20 20:31:30,38.95,24.50,4.90,99.90,1047831,28,20503,-57
2021-11-20 20:32:02,32.78,22.77,4.90,99.90,1043540,28,20013,-57
2021-11-20 20:32:33,35.78,22.88,4.90,99.90,1043475,28,20036,-57
2021-11-20 20:33:04,38.25,23.70,4.90,99.90,1044930,28,20114,-57
2021-11-20 20:33:36,30.23,22.40,4.80,99.90,1047603,28,20022,-57
2021-11-20 20:34:06,30.00,21.73,4.80,99.90,1047641,28,20012,-57
2021-11-20 20:34:37,34.45,24.02,4.80,99.90,1047597,28,20309,-57
2021-11-20 20:35:08,33.28,23.95,4.80,99.90,1047593,28,20372,-57
2021-11-20 20:35:45,32.55,23.35,4.80,99.90,1047612,28,20479,-57
2021-11-20 20:36:16,29.13,21.48,4.80,99.90,1047552,28,20219,-57
2021-11-20 20:36:49,28.35,21.45,4.80,99.90,1047629,28,20012,-57
2021-11-20 20:37:20,32.22,23.25,4.80,99.90,1043751,28,20009,-58
2021-11-20 20:37:51,34.63,23.95,4.80,99.90,1043530,28,20024,-57
2021-11-20 20:38:23,37.58,24.92,4.80,99.90,1043435,28,20013,-56
2021-11-20 20:38:55,39.92,28.17,4.80,99.90,1043584,28,20253,-57
2021-11-20 20:39:26,39.10,25.00,4.80,99.90,1047594,28,20015,-58
2021-11-20 20:39:57,40.08,26.58,4.80,99.90,1047539,28,20021,-56
2021-11-20 20:40:29,39.00,24.40,4.80,99.90,1047550,28,20029,-57
2021-11-20 20:40:59,68.35,26.58,4.80,99.90,1045062,28,20020,-56
2021-11-20 20:41:30,37.83,24.98,4.80,99.90,1043410,28,20056,-57
2021-11-20 20:42:04,37.47,24.95,4.80,99.90,1043455,28,20013,-57
2021-11-20 20:42:35,39.00,26.02,4.80,99.90,1043437,28,20548,-58
2021-11-20 20:43:06,38.00,24.83,4.80,99.90,1045210,28,20017,-57
2021-11-20 20:43:38,34.15,24.60,4.80,99.90,1047622,28,20088,-58
2021-11-20 20:44:12,41.28,26.67,4.80,99.90,1047614,28,20398,-57
2021-11-20 20:44:47,43.60,28.50,4.80,99.90,1047628,28,20452,-57
2021-11-20 20:45:18,42.40,29.05,4.80,99.90,1046519,28,20020,-57
2021-11-20 20:45:49,40.28,26.60,4.80,99.90,1046252,28,20044,-58
2021-11-20 20:46:20,42.20,27.27,4.80,99.90,1044791,28,20013,-57
2021-11-20 20:46:50,39.38,26.85,4.80,99.90,1047257,28,20082,-57
2021-11-20 20:47:23,37.90,25.60,4.80,99.90,1045785,28,20017,-58
2021-11-20 20:47:54,42.70,27.33,4.80,99.90,1047608,28,20103,-58
2021-11-20 20:48:24,38.10,27.27,4.80,99.90,1047606,28,20399,-58
2021-11-20 20:48:55,42.55,28.08,4.80,99.90,1043725,28,20104,-58
2021-11-20 20:49:26,37.30,26.25,4.80,99.90,1047615,28,20024,-58
2021-11-20 20:49:57,44.95,25.75,4.80,99.90,1047564,28,20468,-58
2021-11-20 20:50:28,39.40,26.92,4.90,99.90,1047519,28,20468,-58
2021-11-20 20:50:59,41.28,27.58,4.90,99.90,1044935,28,20013,-58
2021-11-20 20:51:30,36.35,25.15,4.90,99.90,1043451,28,20079,-58
2021-11-20 20:52:01,39.92,26.55,4.90,99.90,1043427,28,20017,-58
2021-11-20 20:52:32,38.38,25.60,4.90,99.90,1043625,28,20017,-58
2021-11-20 20:53:02,37.70,26.20,4.90,99.90,1046225,28,20012,-56
2021-11-20 20:53:33,39.83,26.00,4.90,99.90,1043332,28,20017,-57
2021-11-20 20:54:06,40.42,25.33,4.90,99.90,1043509,28,20025,-57
2021-11-20 20:54:36,49.20,25.17,4.90,99.90,1043329,28,20025,-57
2021-11-20 20:55:07,51.03,25.33,4.90,99.90,1045376,28,20372,-56
2021-11-20 20:55:38,52.15,25.27,4.90,99.90,1047518,28,20132,-57
2021-11-20 20:56:09,48.63,26.23,4.90,99.90,1047592,28,20016,-57
2021-11-20 20:56:39,40.35,25.50,4.80,99.90,1047480,28,20051,-58
2021-11-20 20:57:10,42.10,25.23,4.80,99.90,1043398,28,20017,-57
2021-11-20 20:57:41,44.35,24.55,4.80,99.90,1043355,28,20379,-57
2021-11-20 20:58:11,54.28,26.65,4.70,99.90,1041712,28,20017,-56
2021-11-20 20:58:43,37.08,25.52,4.70,99.90,1043427,28,20047,-58
2021-11-20 20:59:14,39.35,24.17,4.70,99.90,1046168,28,20371,-58
2021-11-20 20:59:44,35.90,23.38,4.70,99.90,1047084,28,20017,-58
2021-11-20 21:00:18,34.70,22.58,4.70,99.90,1045810,28,20016,-58
2021-11-20 21:00:49,38.90,23.10,4.70,99.90,1047635,28,20016,-57
2021-11-20 21:01:20,40.00,22.42,4.70,99.90,1043722,28,20013,-57
2021-11-20 21:01:51,49.35,23.13,4.60,99.90,1043360,28,20017,-58
2021-11-20 21:02:22,34.03,23.77,4.60,99.90,1043288,28,20017,-57
2021-11-20 21:02:53,43.33,25.23,4.60,99.90,1043301,28,20314,-58
2021-11-20 21:03:24,43.85,24.90,4.60,99.90,1043240,28,20241,-58
2021-11-20 21:03:55,36.55,23.60,4.60,99.90,1043414,28,20088,-59
2021-11-20 21:04:26,40.28,24.73,4.60,99.90,1043311,28,20381,-58
2021-11-20 21:04:59,40.42,24.42,4.50,99.90,1044960,28,20119,-57
2021-11-20 21:05:30,38.30,24.70,4.50,99.90,1043301,28,20057,-57
2021-11-20 21:06:00,33.08,23.48,4.50,99.90,1043199,28,20025,-55
2021-11-20 21:06:31,35.45,24.33,4.50,99.90,1039931,28,20524,-55
2021-11-20 21:07:02,36.53,24.75,4.50,99.90,1044586,28,20049,-56
2021-11-20 21:07:34,40.63,26.27,4.50,99.90,1047462,28,20468,-56
2021-11-20 21:08:05,39.55,26.02,4.50,99.90,1047587,28,20017,-57
2021-11-20 21:08:36,42.75,25.85,4.50,99.90,1048186,28,20542,-57
2021-11-20 21:09:07,35.55,23.60,4.50,99.90,1044632,28,20038,-55
2021-11-20 21:09:38,36.08,24.73,4.60,99.90,1044027,28,20020,-55
2021-11-20 21:10:09,44.63,26.38,4.50,99.90,1044037,28,20074,-56
2021-11-20 21:10:40,47.47,26.60,4.50,99.90,1044133,28,20196,-57
2021-11-20 21:11:18,41.70,26.60,4.50,99.90,1046431,28,20028,-55
2021-11-20 21:11:50,37.45,24.63,4.50,99.90,1048241,28,20466,-57
2021-11-20 21:12:21,43.72,25.05,4.50,99.90,1048026,28,20107,-57
2021-11-20 21:12:54,57.03,25.08,4.60,99.90,1048209,28,20035,-55
2021-11-20 21:13:25,53.00,24.52,4.60,99.90,1042364,28,20093,-56
2021-11-20 21:13:56,45.50,23.20,4.60,99.90,1044154,28,20028,-57
2021-11-20 21:14:28,41.97,24.98,4.60,99.90,1044006,28,20036,-57
2021-11-20 21:15:03,35.50,22.30,4.60,99.90,1044809,28,20025,-54
2021-11-20 21:15:35,42.40,24.10,4.60,99.90,1048201,28,20553,-56
2021-11-20 21:16:07,83.80,24.83,4.60,99.90,1048214,28,20380,-56
2021-11-20 21:16:41,71.13,24.85,4.50,99.90,1048156,28,20096,-58
2021-11-20 21:17:13,43.75,23.83,4.50,99.90,1045492,28,20021,-57
2021-11-20 21:17:46,43.55,26.52,4.50,99.90,1044132,28,20108,-56
2021-11-20 21:18:20,38.88,25.33,4.50,99.90,1044054,28,20025,-56
2021-11-20 21:18:56,38.53,25.23,4.50,99.90,1039466,28,20026,-58
2021-11-20 21:19:44,38.13,24.02,4.50,99.90,1039554,28,20021,-56
2021-11-20 21:20:34,49.22,24.67,4.50,99.90,1039546,28,20014,-56
2021-11-20 21:21:24,46.42,23.42,4.50,99.90,1045641,28,20045,-56
2021-11-20 21:22:09,43.92,24.35,4.50,99.90,1048217,28,20404,-56
2021-11-20 21:22:40,43.72,24.45,4.50,99.90,1046377,28,20017,-56
2021-11-20 21:23:10,58.30,25.38,4.50,99.90,1045692,28,20056,-57
2021-11-20 21:23:41,58.88,24.27,4.40,99.90,1044033,28,21038,-57
2021-11-20 21:24:14,40.63,25.80,4.40,99.90,1044051,28,20079,-59
2021-11-20 21:24:48,51.40,25.02,4.40,99.90,1042128,28,20012,-56
2021-11-20 21:25:21,50.10,25.33,4.40,99.90,1047459,28,20037,-57
2021-11-20 21:25:54,56.25,25.10,4.40,99.90,1046417,28,20028,-57
2021-11-20 21:26:25,67.30,25.83,4.30,99.90,1043587,28,20199,-57
2021-11-20 21:26:55,50.53,26.27,4.30,99.90,1043274,28,20147,-58
2021-11-20 21:27:28,47.15,25.70,4.30,99.90,1039557,28,20481,-56
2021-11-20 21:28:00,41.75,25.70,4.30,99.90,1035749,28,20072,-56
2021-11-20 21:28:32,41.80,26.20,4.30,99.90,1039599,28,20017,-56
2021-11-20 21:29:02,61.88,26.40,4.30,99.90,1040759,28,20497,-55
2021-11-20 21:29:39,53.75,30.25,4.30,99.90,1042462,28,20006,-57
2021-11-20 21:30:11,48.38,25.52,4.30,99.90,1044448,28,20032,-57
2021-11-20 21:30:41,45.30,26.08,4.30,99.90,1043856,28,20476,-57
2021-11-20 21:31:12,41.97,24.95,4.30,99.90,1045506,28,20024,-56
2021-11-20 21:31:45,45.17,26.10,4.30,99.90,1043917,28,20009,-56
2021-11-20 21:32:23,62.83,26.60,4.30,99.90,1042251,28,20048,-56
2021-11-20 21:32:54,47.47,25.98,4.20,99.90,1044054,28,20343,-56
2021-11-20 21:33:26,56.03,26.15,4.20,99.90,1048086,28,20480,-56
2021-11-20 21:33:56,59.70,26.65,4.20,99.90,1048178,28,20024,-57
2021-11-20 21:34:27,56.38,28.50,4.20,99.90,1048210,28,20065,-57
2021-11-20 21:34:59,88.28,28.50,4.20,99.90,1047402,28,20502,-57
2021-11-20 21:35:30,67.57,33.45,4.20,99.90,1044068,28,20090,-56
2021-11-20 21:36:01,50.40,29.38,4.20,99.90,1043993,28,20013,-56
2021-11-20 21:36:32,47.40,26.05,4.20,99.90,1042313,28,20353,-57
2021-11-20 21:37:04,58.25,26.40,4.20,99.90,1045429,28,20045,-57
2021-11-20 21:37:36,51.25,29.05,4.20,99.90,1048230,28,20041,-56
2021-11-20 21:38:06,59.55,26.70,4.20,99.90,1048144,28,20371,-57
2021-11-20 21:38:37,52.05,26.52,4.20,99.90,1048092,28,20340,-54
2021-11-20 21:39:08,42.15,25.40,4.20,99.90,1041646,28,20017,-55
2021-11-20 21:39:39,40.53,24.77,4.20,99.90,1039596,28,20285,-54
2021-11-20 21:40:10,33.35,23.98,4.20,99.90,1039537,28,20076,-56
2021-11-20 21:40:41,44.88,25.42,4.20,99.90,1038128,28,20014,-56
2021-11-20 21:41:12,36.08,24.38,4.20,99.90,1046323,28,20438,-56
2021-11-20 21:41:43,49.53,30.35,4.20,99.90,1043983,28,20017,-55
2021-11-20 21:42:19,42.72,27.98,4.20,99.90,1043927,28,20559,-56
2021-11-20 21:42:50,43.28,28.05,4.20,99.90,1043881,28,20017,-57
2021-11-20 21:43:20,46.88,26.88,4.20,99.90,1047681,28,20411,-56
2021-11-20 21:43:52,43.42,27.38,4.20,99.90,1048148,28,20125,-60
2021-11-20 21:44:23,45.70,27.90,4.20,99.90,1048101,28,20021,-58
2021-11-20 21:44:53,40.03,25.30,4.20,99.90,1047920,28,20029,-57
2021-11-20 21:45:24,43.22,26.00,4.20,99.90,1048111,28,20242,-57
2021-11-20 21:45:55,57.10,35.72,4.20,99.90,1043654,28,20112,-56
2021-11-20 21:46:25,56.45,34.78,4.20,99.90,1043687,28,20021,-60
2021-11-20 21:46:56,43.60,26.45,4.20,99.90,1043703,28,20013,-59
2021-11-20 21:47:27,50.40,27.10,4.30,99.90,1043781,28,20025,-59
2021-11-20 21:47:57,42.38,26.23,4.30,99.90,1046344,28,20100,-60
2021-11-20 21:48:28,50.58,27.60,4.30,99.90,1048096,28,20073,-59
2021-11-20 21:48:59,40.97,25.45,4.30,99.90,1048098,28,20067,-59
2021-11-20 21:49:29,51.95,26.60,4.30,99.90,1048083,28,20519,-60
2021-11-20 21:50:00,41.28,25.42,4.30,99.90,1048002,28,20223,-60
2021-11-20 21:50:30,43.97,26.50,4.30,99.90,1048072,28,20016,-60
2021-11-20 21:51:01,35.00,24.50,4.30,99.90,1048008,28,20031,-60
2021-11-20 21:51:32,41.75,25.60,4.30,99.90,1048078,28,20389,-60
2021-11-20 21:52:05,37.00,25.42,4.30,99.90,1046356,28,20020,-60
2021-11-20 21:52:35,34.72,23.98,4.30,99.90,1048020,28,20108,-60
2021-11-20 21:53:06,38.33,26.70,4.30,99.90,1046271,28,20025,-60
2021-11-20 21:53:36,37.65,25.13,4.30,99.90,1046419,28,20020,-60
2021-11-20 21:54:07,34.33,25.25,4.30,99.90,1048044,28,20123,-60
2021-11-20 21:54:40,38.60,25.33,4.30,99.90,1047755,28,20051,-60
2021-11-20 21:55:14,32.05,23.35,4.30,99.90,1048036,28,20029,-61
2021-11-20 21:55:44,32.58,22.23,4.40,99.90,1043501,28,20038,-60
2021-11-20 21:56:18,37.63,23.63,4.40,99.90,1043643,28,20029,-60
2021-11-20 21:56:54,38.17,21.42,4.30,99.90,1043561,28,20032,-61
2021-11-20 21:57:26,32.38,20.92,4.40,99.90,1045025,28,20021,-60
2021-11-20 21:57:56,33.38,20.95,4.40,99.90,1047973,28,20472,-60
2021-11-20 21:58:27,38.83,23.67,4.40,99.90,1048062,28,20107,-60
2021-11-20 21:58:57,29.98,20.83,4.40,99.90,1048061,28,20426,-60
2021-11-20 21:59:30,32.38,21.52,4.40,99.90,1047908,28,20051,-60
2021-11-20 22:00:01,36.03,21.95,4.40,99.90,1048028,28,20059,-60
2021-11-20 22:00:32,28.48,21.23,4.40,99.90,1047950,28,20055,-60
2021-11-20 22:01:03,31.27,21.70,4.40,99.90,1047873,28,20046,-60
2021-11-20 22:01:34,29.33,22.20,4.30,99.90,1047965,28,20070,-60
2021-11-20 22:02:08,38.78,21.70,4.40,99.90,1047918,28,20487,-60
2021-11-20 22:02:39,32.08,23.10,4.30,99.90,1047928,28,20331,-60
2021-11-20 22:03:10,31.88,23.05,4.40,99.90,1047942,28,20021,-60
2021-11-20 22:03:41,34.42,23.95,4.30,99.90,1047850,28,20016,-60
2021-11-20 22:04:12,37.70,22.70,4.40,99.90,1048060,28,20012,-59
2021-11-20 22:04:44,30.75,22.60,4.30,99.90,1047931,28,20129,-60
2021-11-20 22:05:16,29.77,21.75,4.40,99.90,1047962,28,20016,-60
2021-11-20 22:05:47,30.33,21.23,4.40,99.90,1046218,28,20134,-60
2021-11-20 22:06:18,32.85,22.52,4.40,99.90,1047712,28,20555,-60
2021-11-20 22:06:49,42.05,24.92,4.40,99.90,1047831,28,20028,-61
2021-11-20 22:07:20,37.83,24.60,4.40,99.90,1047948,28,20027,-60
2021-11-20 22:07:51,43.55,26.27,4.40,99.90,1047927,28,20021,-60
2021-11-20 22:08:22,33.53,22.85,4.40,99.90,1047945,28,20430,-60
2021-11-20 22:08:52,32.47,21.75,4.40,99.90,1047924,28,20092,-59
2021-11-20 22:09:23,34.75,21.65,4.40,99.90,1046102,28,20016,-60
2021-11-20 22:09:53,29.40,21.92,4.40,99.90,1047881,28,20078,-60
2021-11-20 22:10:24,34.85,21.52,4.40,99.90,1047857,28,20275,-60
2021-11-20 22:10:55,34.92,21.58,4.40,99.90,1047904,28,20025,-60
2021-11-20 22:11:25,32.72,21.52,4.40,99.90,1047901,28,20385,-60
2021-11-20 22:11:56,33.40,23.08,4.40,99.90,1047879,28,20517,-60
2021-11-20 22:12:27,32.60,22.30,4.40,99.90,1047930,28,20012,-60
2021-11-20 22:12:58,30.02,21.95,4.40,99.90,1047937,28,20039,-61
2021-11-20 22:13:29,31.92,21.13,4.40,99.90,1048024,28,20035,-60
2021-11-20 22:14:00,32.33,21.92,4.30,99.90,1047909,28,20024,-60
2021-11-20 22:14:32,32.80,22.30,4.30,99.90,1047843,28,20017,-60
2021-11-20 22:15:05,28.00,21.13,4.30,99.90,1047898,28,20048,-60
2021-11-20 22:15:35,36.05,24.05,4.30,99.90,1047905,28,20032,-60
2021-11-20 22:16:06,31.38,21.30,4.30,99.90,1047942,28,20091,-60
2021-11-20 22:16:37,35.78,21.10,4.30,99.90,1047876,28,20028,-60
2021-11-20 22:17:08,31.10,20.45,4.30,99.90,1047891,28,20013,-60
2021-11-20 22:17:39,34.97,21.13,4.30,99.90,1047909,28,20119,-60
2021-11-20 22:18:09,36.47,22.75,4.30,99.90,1046151,28,20484,-60
2021-11-20 22:18:42,36.10,24.95,4.20,99.90,1046132,28,20120,-60
2021-11-20 22:19:13,32.40,22.65,4.20,99.90,1047752,28,20013,-60
2021-11-20 22:19:44,36.92,23.48,4.20,99.90,1047647,28,20016,-60
2021-11-20 22:20:15,28.58,21.35,4.20,99.90,1047360,28,20024,-60
2021-11-20 22:20:45,31.27,20.73,4.20,99.90,1047872,28,20029,-60
2021-11-20 22:21:20,36.38,22.33,4.20,99.90,1044408,28,20476,-61
2021-11-20 22:21:51,33.00,22.58,4.20,99.90,1047740,28,20016,-61
2021-11-20 22:22:22,28.83,21.00,4.20,99.90,1047722,28,20024,-60
2021-11-20 22:22:52,27.55,20.63,4.20,99.90,1047765,28,20305,-61
2021-11-20 22:23:23,28.88,21.13,4.20,99.90,1047889,28,20019,-60
2021-11-20 22:23:55,32.17,21.85,4.10,99.90,1047766,28,20090,-60
2021-11-20 22:24:28,34.33,20.63,4.20,99.90,1043203,28,20507,-61
2021-11-20 22:24:59,32.50,21.42,4.20,99.90,1043393,28,20025,-60
2021-11-20 22:25:31,32.35,22.17,4.20,99.90,1043284,28,20404,-60
2021-11-20 22:26:02,39.97,26.02,4.20,99.90,1044122,28,20018,-60
2021-11-20 22:26:33,33.40,24.30,4.20,99.90,1047884,28,20013,-61
2021-11-20 22:27:09,28.85,22.05,4.20,99.90,1047861,28,20521,-61
2021-11-20 22:27:40,26.73,20.50,4.20,99.90,1047754,28,20013,-60
2021-11-20 22:28:12,27.92,20.80,4.20,99.90,1048038,28,20016,-60
2021-11-20 22:28:43,26.00,19.70,4.20,99.90,1047900,28,20427,-60
2021-11-20 22:29:13,30.98,23.67,4.20,99.90,1047923,28,20074,-60
2021-11-20 22:29:45,35.50,26.00,4.20,99.90,1041692,28,20009,-61
2021-11-20 22:30:15,27.33,19.80,4.20,99.90,1043541,28,20049,-60
2021-11-20 22:30:46,26.85,21.35,4.20,99.90,1043371,28,20092,-60
2021-11-20 22:31:18,25.55,19.40,4.20,99.90,1042057,28,20460,-60
2021-11-20 22:31:49,24.52,19.45,4.20,99.90,1047947,28,20033,-60
2021-11-20 22:32:19,23.40,18.77,4.20,99.90,1047916,28,20073,-61
2021-11-20 22:32:50,28.88,19.83,4.20,99.90,1046258,28,20093,-61
2021-11-20 22:33:26,24.63,18.02,4.20,99.90,1048023,28,20063,-60
2021-11-20 22:33:57,27.45,20.13,4.20,99.90,1046285,28,20464,-60
2021-11-20 22:34:28,25.50,20.73,4.20,99.90,1047913,28,20020,-61
2021-11-20 22:34:59,25.60,20.15,4.20,99.90,1047831,28,20100,-60
2021-11-20 22:35:30,28.00,21.58,4.20,99.90,1047756,28,20464,-60
2021-11-20 22:36:01,30.98,23.60,4.20,99.90,1047837,28,20466,-60
2021-11-20 22:36:32,31.45,24.33,4.20,99.90,1047882,28,20048,-60
2021-11-20 22:37:04,32.80,25.05,4.20,99.90,1047798,28,20452,-60
2021-11-20 22:37:35,30.83,23.45,4.20,99.90,1046187,28,20016,-60
2021-11-20 22:38:06,33.80,24.52,4.20,99.90,1047924,28,20428,-61
2021-11-20 22:38:38,33.40,25.05,4.20,99.90,1046085,28,20020,-61
2021-11-20 22:39:09,31.00,23.90,4.20,99.90,1046047,28,20416,-61
2021-11-20 22:39:40,29.10,22.13,4.20,99.90,1047746,28,20032,-61
2021-11-20 22:40:11,33.85,25.00,4.20,99.90,1047943,28,20090,-60
2021-11-20 22:40:45,33.90,24.63,4.30,99.90,1047794,28,20584,-60
2021-11-20 22:41:16,23.55,19.27,4.30,99.90,1047782,28,20020,-60
2021-11-20 22:41:47,25.80,18.98,4.30,99.90,1047838,28,20468,-60
2021-11-20 22:42:18,43.03,31.17,4.30,99.90,1047841,28,20024,-60
2021-11-20 22:42:49,19.52,17.20,4.30,99.90,1047760,28,20009,-60
2021-11-20 22:43:20,21.00,17.73,4.30,99.90,1047883,28,20087,-60
2021-11-20 22:43:51,20.38,17.10,4.40,99.90,1047705,28,20017,-60
2021-11-20 22:44:22,22.27,18.13,4.30,99.90,1047777,28,20044,-61
2021-11-20 22:44:52,22.67,18.13,4.30,99.90,1047669,28,20284,-60
2021-11-20 22:45:23,23.63,19.35,4.40,99.90,1047813,28,20090,-59
2021-11-20 22:45:54,18.55,16.35,4.30,99.90,1047770,28,20472,-60
2021-11-20 22:46:24,20.17,16.45,4.30,99.90,1047763,28,20013,-60
2021-11-20 22:46:56,23.45,18.45,4.40,99.90,1047773,28,20017,-60
2021-11-20 22:47:27,23.45,17.73,4.30,99.90,1047797,28,20051,-59
2021-11-20 22:47:58,20.75,17.73,4.30,99.90,1047853,28,20347,-60
2021-11-20 22:48:29,20.70,17.73,4.30,99.90,1047759,28,20029,-60
2021-11-20 22:49:00,20.90,15.93,4.30,99.90,1041592,28,20013,-60
2021-11-20 22:49:31,20.55,17.45,4.30,99.90,1043318,28,20104,-60
2021-11-20 22:50:02,21.10,17.88,4.30,99.90,1043317,28,20013,-60
2021-11-20 22:50:34,20.95,17.65,4.30,99.90,1043792,28,20434,-60
2021-11-20 22:51:04,22.60,17.42,4.30,99.90,1047696,28,20016,-61
2021-11-20 22:51:35,23.95,19.50,4.30,99.90,1047748,28,20013,-61
2021-11-20 22:52:06,19.80,17.25,4.20,99.90,1043380,28,20013,-61
2021-11-20 22:52:36,24.08,18.65,4.20,99.90,1041697,28,20017,-60
2021-11-20 22:53:07,20.17,17.50,4.20,99.90,1043363,28,20029,-61
2021-11-20 22:53:38,33.17,25.30,4.20,99.90,1043499,28,20103,-60
2021-11-20 22:54:09,31.70,24.05,4.30,99.90,1045879,28,20013,-60
2021-11-20 22:54:40,20.80,18.38,4.30,99.90,1046073,28,20025,-61
2021-11-20 22:55:11,17.85,15.60,4.30,99.90,1046083,28,20020,-60
2021-11-20 22:55:41,22.98,18.35,4.30,99.90,1047730,28,20105,-59
2021-11-20 22:56:12,19.30,16.70,4.30,99.90,1046160,28,20036,-60
2021-11-20 22:56:44,18.25,16.25,4.30,99.90,1044381,28,20074,-60
2021-11-20 22:57:14,23.90,20.05,4.30,99.90,1047769,28,20013,-61
2021-11-20 22:57:46,21.52,17.35,4.20,99.90,1047704,28,20028,-60
2021-11-20 22:58:16,26.23,20.70,4.30,99.90,1047739,28,20062,-61
2021-11-20 22:58:47,20.45,17.02,4.30,99.90,1047737,28,20024,-59
2021-11-20 22:59:18,30.98,22.25,4.20,99.90,1047733,28,20020,-61
2021-11-20 22:59:49,18.52,15.95,4.20,99.90,1047623,28,20344,-60
2021-11-20 23:00:30,19.05,16.92,4.30,99.90,1047673,28,20025,-61
2021-11-20 23:01:01,87.38,62.28,4.30,99.90,1047624,28,20020,-61
2021-11-20 23:01:32,35.42,26.30,4.30,99.90,1047671,28,20020,-60
2021-11-20 23:02:04,39.95,30.90,4.20,99.90,1047603,28,20468,-60
2021-11-20 23:02:34,62.10,44.60,4.30,99.90,1047537,28,20099,-60
2021-11-20 23:03:08,40.40,31.35,4.30,99.90,1047632,28,20074,-61
2021-11-20 23:03:39,16.88,15.07,4.30,99.90,1047657,28,20104,-59
2021-11-20 23:04:09,22.90,17.92,4.30,99.90,1047642,28,20193,-60
2021-11-20 23:04:41,16.95,15.15,4.30,99.90,1047656,28,20035,-59
2021-11-20 23:05:12,15.50,13.93,4.30,99.90,1047613,28,20384,-60
2021-11-20 23:05:44,15.48,13.85,4.30,99.90,1047719,28,20017,-60
2021-11-20 23:06:16,18.38,14.43,4.30,99.90,1047434,28,20070,-60
2021-11-20 23:06:47,16.05,14.43,4.30,99.90,1047715,28,20468,-60
2021-11-20 23:07:18,16.85,15.05,4.30,99.90,1047790,28,20112,-60
2021-11-20 23:07:52,17.73,15.82,4.30,99.90,1047708,28,20384,-61
2021-11-20 23:08:23,17.40,15.55,4.30,99.90,1047721,28,20008,-60
2021-11-20 23:08:54,18.02,16.13,4.20,99.90,1047680,28,20104,-61
2021-11-20 23:09:24,17.60,15.70,4.20,99.90,1045857,28,20198,-60
2021-11-20 23:09:55,18.67,16.05,4.20,99.90,1047781,28,20048,-61
2021-11-20 23:10:26,17.45,15.50,4.20,99.90,1047619,28,20017,-60
2021-11-20 23:10:58,44.55,31.63,4.20,99.90,1047608,28,20036,-60
2021-11-20 23:11:29,19.63,17.02,4.20,99.90,1045848,28,20016,-60
2021-11-20 23:11:59,19.90,16.50,4.20,99.90,1047719,28,20450,-60
2021-11-20 23:12:30,28.50,21.33,4.20,99.90,1047589,28,20012,-60
2021-11-20 23:13:01,19.60,16.30,4.20,99.90,1047766,28,20082,-60
2021-11-20 23:13:33,50.72,36.72,4.20,99.90,1047534,28,20057,-60
2021-11-20 23:14:04,64.95,40.17,4.20,99.90,1047607,28,20467,-60
2021-11-20 23:14:38,43.53,29.58,4.20,99.90,1047593,28,20032,-60
2021-11-20 23:15:08,33.95,23.58,4.20,99.90,1047658,28,20024,-59
2021-11-20 23:15:39,71.25,45.28,4.20,99.90,1047615,28,20025,-60
2021-11-20 23:16:10,17.50,15.60,4.20,99.90,1047659,28,20032,-61
2021-11-20 23:16:40,20.58,16.30,4.20,99.90,1043194,28,20464,-60
2021-11-20 23:17:11,18.50,16.42,4.20,99.90,1043310,28,20500,-60
2021-11-20 23:17:42,28.42,21.35,4.20,99.90,1043226,28,20021,-61
2021-11-20 23:18:13,81.90,52.90,4.30,99.90,1043395,28,20041,-61
2021-11-20 23:18:45,29.23,22.05,4.20,99.90,1047643,28,20021,-60
2021-11-20 23:19:16,32.08,22.67,4.30,99.90,1047662,28,20033,-60
2021-11-20 23:19:46,34.58,25.15,4.20,99.90,1047665,28,20024,-61
2021-11-20 23:20:17,29.13,22.08,4.30,99.90,1047667,28,20448,-61
2021-11-20 23:20:49,19.45,15.88,4.30,99.90,1047661,28,20013,-60
2021-11-20 23:21:19,17.88,15.43,4.30,99.90,1047691,28,20064,-60
2021-11-20 23:21:51,16.63,14.93,4.30,99.90,1047597,28,20038,-60
2021-11-20 23:22:22,17.88,15.75,4.30,99.90,1047561,28,20032,-61
2021-11-20 23:22:52,16.60,14.77,4.30,99.90,1047536,28,20013,-59
2021-11-20 23:23:23,15.57,14.05,4.30,99.90,1047707,28,20009,-61
2021-11-20 23:23:54,16.88,15.07,4.30,99.90,1045836,28,20055,-60
2021-11-20 23:24:25,16.77,14.98,4.30,99.90,1045947,28,20004,-60
2021-11-20 23:24:55,16.75,14.95,4.30,99.90,1045905,28,20365,-60
2021-11-20 23:25:26,17.02,15.20,4.30,99.90,1047683,28,20036,-60
2021-11-20 23:25:59,20.30,15.75,4.30,99.90,1047694,28,20463,-59
2021-11-20 23:26:33,16.58,14.77,4.30,99.90,1047682,28,20020,-60
2021-11-20 23:27:05,17.55,15.63,4.30,99.90,1047702,28,20016,-60
2021-11-20 23:27:37,16.55,14.75,4.30,99.90,1047606,28,20009,-60
2021-11-20 23:28:08,16.70,14.95,4.30,99.90,1047737,28,20015,-61
2021-11-20 23:28:42,16.73,14.82,4.30,99.90,1047632,28,20020,-60
2021-11-20 23:29:13,18.58,15.80,4.30,99.90,1047602,28,20440,-61
2021-11-20 23:29:45,20.73,17.25,4.30,99.90,1047585,28,20017,-60
2021-11-20 23:30:16,21.27,18.25,4.30,99.90,1047626,28,20020,-60
2021-11-20 23:30:48,22.17,17.92,4.30,99.90,1047663,28,20063,-60
2021-11-20 23:31:18,17.90,15.98,4.30,99.90,1047580,28,20476,-61
2021-11-20 23:31:49,18.70,16.27,4.30,99.90,1045430,28,20017,-60
2021-11-20 23:32:19,28.02,20.27,4.30,99.90,1047290,28,20001,-60
2021-11-20 23:32:50,18.20,15.68,4.30,99.90,1047618,28,20009,-61
2021-11-20 23:33:22,19.40,16.92,4.30,99.90,1047625,28,20013,-60
2021-11-20 23:33:56,20.33,16.08,4.30,99.90,1047563,28,20039,-61
2021-11-20 23:34:27,28.77,22.42,4.30,99.90,1047652,28,20005,-58
2021-11-20 23:34:59,20.70,16.42,4.30,99.90,1047528,28,20021,-59
2021-11-20 23:35:29,19.17,16.67,4.30,99.90,1047557,28,20444,-58
2021-11-20 23:36:02,20.30,17.10,4.30,99.90,1047616,28,20091,-58
2021-11-20 23:36:33,21.75,18.55,4.30,99.90,1047632,28,20066,-58
2021-11-20 23:37:06,22.33,17.48,4.30,99.90,1046030,28,20004,-59
2021-11-20 23:37:37,20.20,17.38,4.30,99.90,1047611,28,20020,-58
2021-11-20 23:38:08,19.67,16.08,4.30,99.90,1047655,28,20372,-58
2021-11-20 23:38:38,18.42,16.42,4.30,99.90,1045978,28,20300,-58
2021-11-20 23:39:09,22.40,17.70,4.30,99.90,1047590,28,20164,-61
2021-11-20 23:39:39,20.60,18.27,4.30,99.90,1047611,28,20252,-58
2021-11-20 23:40:11,28.88,20.52,4.30,99.90,1047571,28,20012,-59
2021-11-20 23:40:41,22.50,18.65,4.30,99.90,1045909,28,20497,-60
2021-11-20 23:41:12,24.48,20.38,4.30,99.90,1047613,28,20142,-60
2021-11-20 23:41:43,50.42,35.08,4.30,99.90,1047659,28,20024,-60
2021-11-20 23:42:14,43.35,32.45,4.30,99.90,1047570,28,20012,-59
2021-11-20 23:42:46,35.85,28.15,4.30,99.90,1045763,28,20020,-59
2021-11-20 23:43:17,22.98,18.02,4.30,99.90,1047598,28,20410,-59
2021-11-20 23:43:49,35.70,28.05,4.30,99.90,1045892,28,20020,-59
2021-11-20 23:44:19,39.00,29.02,4.30,99.90,1047674,28,20022,-59
2021-11-20 23:44:50,46.17,34.40,4.30,99.90,1047482,28,20046,-59
2021-11-20 23:45:24,33.53,26.58,4.30,99.90,1044117,28,20008,-59
2021-11-20 23:45:54,18.33,15.57,4.30,99.90,1047511,28,20043,-59
2021-11-20 23:46:25,17.48,15.60,4.30,99.90,1047387,28,20027,-58
2021-11-20 23:46:56,18.70,16.10,4.20,99.90,1047505,28,20015,-59
2021-11-20 23:47:27,18.42,16.17,4.20,99.90,1047472,28,20104,-59
2021-11-20 23:47:57,17.58,15.77,4.20,99.90,1047444,28,20066,-59
2021-11-20 23:48:28,17.05,14.80,4.10,99.90,1047485,28,20563,-59
2021-11-20 23:48:59,17.48,15.30,4.10,99.90,1045759,28,20618,-58
2021-11-20 23:49:30,17.73,15.82,4.10,99.90,1047429,28,20019,-59
2021-11-20 23:50:05,17.15,15.45,4.10,99.90,1047464,28,20024,-59
2021-11-20 23:50:35,19.52,16.80,4.00,99.90,1047422,28,20023,-59
2021-11-20 23:51:06,19.95,16.67,4.00,99.90,1045843,28,20408,-58
2021-11-20 23:51:38,18.88,16.60,3.90,99.90,1047529,28,20240,-59
2021-11-20 23:52:12,19.52,17.13,3.90,99.90,1047549,28,20016,-58
2021-11-20 23:52:45,17.92,16.02,3.90,99.90,1041403,28,20523,-58
2021-11-20 23:53:16,20.52,17.42,3.90,99.90,1043052,28,20013,-59
2021-11-20 23:53:47,18.33,16.33,3.80,99.90,1043063,28,20045,-59
2021-11-20 23:54:18,17.95,15.95,3.80,99.90,1042086,28,20195,-58
2021-11-20 23:54:48,19.58,16.38,3.80,99.90,1047543,28,20290,-58
2021-11-20 23:55:19,19.15,16.63,3.80,99.90,1047429,28,20479,-59
2021-11-20 23:55:50,18.80,16.77,3.80,99.90,1041334,28,20017,-59
2021-11-20 23:56:24,18.38,15.88,3.80,99.90,1043081,28,20013,-59
2021-11-20 23:56:55,21.08,16.90,3.80,99.90,1043075,28,20009,-58
2021-11-20 23:57:26,21.63,16.85,3.80,99.90,1043887,28,20024,-59
2021-11-20 23:57:56,22.98,18.95,3.80,99.90,1047601,28,20005,-59
2021-11-20 23:58:27,63.80,38.92,3.80,99.90,1047533,28,20021,-58
2021-11-20 23:58:58,32.83,24.70,3.80,99.90,1047508,28,20472,-58
2021-11-20 23:59:29,47.90,32.83,3.90,99.90,1045698,28,20021,-59
2021-11-20 23:59:59,38.53,28.00,3.90,99.90,1047529,28,20004,-58