2021-11-20 00:00:34,1999.90,999.90,4.20,99.90,1043684,28,20410,-54
2021-11-20 00:01:09,1999.90,999.90,4.20,99.90,1040111,28,20018,-50
2021-11-20 00:01:41,1999.90,999.90,4.20,99.90,1040013,28,20018,-53
2021-11-20 00:02:18,1999.90,999.90,4.20,99.90,1040063,28,20108,-52
2021-11-20 00:02:50,1999.90,999.90,4.20,99.90,1040227,28,20025,-51
2021-11-20 00:03:21,1999.90,999.90,4.30,99.90,1036009,28,20030,-55
2021-11-20 00:03:52,1999.90,999.90,4.30,99.90,1035932,28,20376,-51
2021-11-20 00:04:23,1999.90,999.90,4.30,99.90,1035986,28,20032,-54
2021-11-20 00:04:54,1999.90,999.90,4.30,99.90,1036350,28,20026,-47
2021-11-20 00:05:30,1999.90,999.90,4.30,99.90,1040347,28,20014,-55
2021-11-20 00:06:02,1999.90,999.90,4.30,99.90,1039896,28,20061,-52
2021-11-20 00:06:37,1999.90,999.90,4.30,99.90,1035889,28,20022,-53
2021-11-20 00:07:08,1999.90,999.90,4.40,99.90,1035856,28,20080,-50
2021-11-20 00:07:39,1999.90,999.90,4.30,99.90,1036830,28,20040,-53
2021-11-20 00:08:10,1999.90,999.90,4.30,99.90,1036693,28,20021,-53
2021-11-20 00:08:41,1999.90,999.90,4.40,99.90,1040064,28,20020,-53
2021-11-20 00:09:15,1999.90,999.90,4.30,99.90,1031820,28,20036,-55
2021-11-20 00:09:47,1999.90,999.90,4.30,99.90,1032698,28,20089,-50
2021-11-20 00:10:22,1999.90,999.90,4.30,99.90,1035892,28,20064,-56
2021-11-20 00:10:59,1999.90,999.90,4.30,99.90,1037443,28,20493,-50
2021-11-20 00:11:33,1999.90,999.90,4.30,99.90,1040251,28,20021,-51
2021-11-20 00:12:08,1999.90,999.90,4.30,99.90,1040293,28,20477,-51
2021-11-20 00:12:41,1999.90,999.90,4.30,99.90,1040354,28,20021,-50
2021-11-20 00:13:13,1999.90,999.90,4.30,99.90,1040299,28,20065,-52
2021-11-20 00:13:44,1999.90,999.90,4.30,99.90,1035835,28,20050,-51
2021-11-20 00:14:16,1999.90,999.90,4.30,99.90,1035998,28,20097,-53
2021-11-20 00:14:47,1999.90,999.90,4.30,99.90,1031625,28,20574,-51
2021-11-20 00:15:33,1999.90,999.90,4.30,99.90,1032758,28,20026,-55
2021-11-20 00:16:06,1999.90,999.90,4.30,99.90,1039899,28,20041,-55
2021-11-20 00:16:41,1999.90,999.90,4.30,99.90,1040047,28,20378,-53
2021-11-20 00:17:12,1999.90,999.90,4.30,99.90,1039981,28,20025,-51
2021-11-20 00:17:42,1999.90,999.90,4.30,99.90,1040089,28,20470,-52
2021-11-20 00:18:15,1999.90,999.90,4.30,99.90,1040296,28,20022,-52
2021-11-20 00:18:45,1999.90,999.90,4.30,99.90,1040288,28,20017,-53
2021-11-20 00:19:16,1999.90,999.90,4.30,99.90,1040307,28,20116,-56
2021-11-20 00:19:48,1999.90,999.90,4.20,99.90,1039963,28,20040,-56
2021-11-20 00:20:21,1999.90,999.90,4.20,99.90,1040057,28,20018,-54
2021-11-20 00:20:56,1999.90,999.90,4.20,99.90,1039978,28,20006,-52
2021-11-20 00:21:32,1999.90,999.90,4.30,99.90,1037080,28,20044,-53
2021-11-20 00:22:12,1999.90,999.90,4.30,99.90,1039957,28,20020,-56
2021-11-20 00:22:46,1999.90,999.90,4.30,99.90,1040110,28,20017,-52
2021-11-20 00:23:21,1999.90,999.90,4.30,99.90,1040208,28,20044,-53
2021-11-20 00:23:56,1999.90,999.90,4.20,99.90,1040348,28,20023,-52
2021-11-20 00:24:43,1999.90,999.90,4.20,99.90,1040300,28,20030,-54
2021-11-20 00:25:24,1999.90,999.90,4.20,99.90,1040226,28,20018,-53
2021-11-20 00:25:57,1999.90,999.90,4.20,99.90,1040328,28,20013,-52
2021-11-20 00:26:34,1999.90,999.90,4.20,99.90,1040302,28,20420,-54
2021-11-20 00:27:09,1999.90,999.90,4.20,99.90,1040293,28,20370,-52
2021-11-20 00:27:39,1999.90,999.90,4.10,99.90,1040286,28,20480,-56
2021-11-20 00:28:17,1999.90,999.90,4.10,99.90,1040263,28,20013,-56
2021-11-20 00:28:56,1999.90,999.90,4.10,99.90,1040044,28,20158,-54
2021-11-20 00:29:39,1999.90,999.90,4.10,99.90,1039976,28,20061,-53
2021-11-20 00:30:14,1999.90,999.90,4.10,99.90,1035823,28,20101,-56
2021-11-20 00:30:54,1999.90,999.90,4.10,99.90,1039534,28,20013,-52
2021-11-20 00:31:28,1999.90,999.90,4.20,99.90,1039911,28,20021,-52
2021-11-20 00:32:01,1999.90,999.90,4.10,99.90,1040248,28,20021,-57
2021-11-20 00:32:37,1999.90,999.90,4.10,99.90,1040376,28,20030,-55
2021-11-20 00:33:10,1999.90,999.90,4.10,99.90,1040165,28,20374,-57
2021-11-20 00:33:43,1999.90,999.90,4.10,99.90,1040291,28,20377,-52
2021-11-20 00:34:23,1999.90,999.90,4.10,99.90,1040271,28,20025,-54
2021-11-20 00:34:58,1999.90,999.90,4.10,99.90,1040198,28,20025,-55
2021-11-20 00:35:37,1999.90,999.90,4.10,99.90,1040210,28,20400,-50
2021-11-20 00:36:09,1999.90,999.90,4.00,99.90,1040181,28,20021,-48
2021-11-20 00:36:40,1999.90,999.90,4.10,99.90,1040245,28,20504,-56
2021-11-20 00:37:12,1999.90,999.90,4.10,99.90,1040242,28,20458,-53
2021-11-20 00:37:43,1999.90,999.90,4.10,99.90,1040224,28,20022,-56
2021-11-20 00:38:14,1999.90,999.90,4.10,99.90,1040187,28,20016,-52
2021-11-20 00:38:45,1999.90,999.90,4.20,99.90,1040332,28,20049,-53
2021-11-20 00:39:18,1999.90,999.90,4.20,99.90,1040210,28,20029,-54
2021-11-20 00:39:50,1999.90,999.90,4.10,99.90,1035751,28,20105,-51
2021-11-20 00:40:27,1999.90,999.90,4.20,99.90,1035835,28,20029,-52
2021-11-20 00:41:02,1999.90,999.90,4.20,99.90,1031801,28,20430,-54
2021-11-20 00:41:33,1999.90,999.90,4.20,99.90,1035354,28,20058,-55
2021-11-20 00:42:06,1999.90,999.90,4.10,99.90,1039946,28,20025,-52
2021-11-20 00:42:37,1999.90,999.90,4.10,99.90,1032651,28,20022,-51
2021-11-20 00:43:09,1999.90,999.90,4.10,99.90,1031772,28,20081,-50
2021-11-20 00:43:42,1999.90,999.90,4.10,99.90,1031716,28,20074,-49
2021-11-20 00:44:14,1999.90,999.90,4.10,99.90,1032734,28,20126,-53
2021-11-20 00:44:46,1999.90,999.90,4.10,99.90,1036642,28,20411,-57
2021-11-20 00:45:17,1999.90,999.90,4.10,99.90,1039950,28,20456,-50
2021-11-20 00:45:49,1999.90,999.90,4.10,99.90,1040201,28,20029,-57
2021-11-20 00:46:23,1999.90,999.90,4.10,99.90,1039844,28,20069,-55
2021-11-20 00:46:54,1999.90,999.90,4.10,99.90,1039945,28,20477,-54
2021-11-20 00:47:25,1999.90,999.90,4.00,99.90,1035821,28,20057,-53
2021-11-20 00:47:56,1999.90,999.90,4.00,99.90,1032475,28,20270,-47
2021-11-20 00:48:27,1999.90,999.90,4.00,99.90,1035850,28,20073,-53
2021-11-20 00:48:58,1999.90,999.90,4.00,99.90,1031750,28,20035,-53
2021-11-20 00:49:30,1999.90,999.90,4.00,99.90,1032092,28,20050,-51
2021-11-20 00:50:01,1999.90,999.90,4.00,99.90,1035815,28,20200,-53
2021-11-20 00:50:35,1999.90,999.90,4.00,99.90,1036365,28,20083,-51
2021-11-20 00:51:09,1999.90,999.90,4.00,99.90,1040205,28,20040,-53
2021-11-20 00:51:40,1999.90,999.90,4.00,99.90,1040113,28,20417,-51
2021-11-20 00:52:12,1999.90,999.90,4.00,99.90,1040114,28,20006,-48
2021-11-20 00:52:43,1999.90,999.90,4.00,99.90,1043871,28,20037,-52
2021-11-20 00:53:14,1999.90,999.90,4.00,99.90,1039944,28,20017,-56
2021-11-20 00:53:45,1999.90,999.90,4.00,99.90,1039899,28,20013,-47
2021-11-20 00:54:16,1999.90,999.90,3.90,99.90,1039846,28,20485,-53
2021-11-20 00:54:47,1999.90,999.90,3.90,99.90,1039853,28,20026,-53
2021-11-20 00:55:23,1999.90,999.90,3.90,99.90,1040187,28,20049,-49
2021-11-20 00:55:58,1999.90,999.90,3.90,99.90,1040217,28,20029,-52
2021-11-20 00:56:29,1999.90,999.90,3.90,99.90,1040095,28,20072,-53
2021-11-20 00:57:00,1999.90,999.90,3.90,99.90,1040183,28,20031,-50
2021-11-20 00:57:31,1999.90,999.90,3.90,99.90,1040166,28,20496,-52
2021-11-20 00:58:03,1999.90,999.90,3.90,99.90,1040107,28,20252,-53
2021-11-20 00:58:34,1999.90,999.90,3.80,99.90,1040190,28,20040,-55
2021-11-20 00:59:06,1999.90,999.90,3.80,99.90,1040138,28,20021,-52
2021-11-20 00:59:37,1999.90,999.90,3.80,99.90,1039809,28,20485,-53
2021-11-20 01:00:10,1999.90,999.90,3.90,99.90,1035636,28,20021,-56
2021-11-20 01:00:59,1999.90,999.90,3.90,99.90,1035818,28,20017,-56
2021-11-20 01:01:38,1999.90,999.90,3.90,99.90,1034526,28,20037,-53
2021-11-20 01:02:10,1999.90,999.90,3.90,99.90,1039850,28,20479,-56
2021-11-20 01:02:41,1999.90,999.90,3.90,99.90,1039821,28,20516,-49
2021-11-20 01:03:12,1999.90,999.90,3.90,99.90,1039991,28,20098,-48
2021-11-20 01:03:43,1999.90,999.90,3.90,99.90,1040099,28,20728,-53
2021-11-20 01:04:14,1999.90,999.90,3.90,99.90,1040026,28,20350,-46
2021-11-20 01:04:45,1999.90,999.90,3.80,99.90,1039772,28,20067,-56
2021-11-20 01:05:17,1999.90,999.90,3.80,99.90,1039834,28,20076,-54
2021-11-20 01:05:48,1999.90,999.90,3.80,99.90,1031517,28,20026,-53
2021-11-20 01:06:19,1999.90,999.90,3.80,99.90,1032057,28,20390,-53
2021-11-20 01:06:51,1999.90,999.90,3.80,99.90,1031630,28,20019,-55
2021-11-20 01:07:22,1999.90,999.90,3.70,99.90,1032709,28,20034,-54
2021-11-20 01:07:53,1999.90,999.90,3.80,99.90,1039867,28,20025,-55
2021-11-20 01:08:31,1999.90,999.90,3.70,99.90,1036197,28,20391,-49
2021-11-20 01:09:04,1999.90,999.90,3.70,99.90,1039791,28,20392,-56
2021-11-20 01:09:39,1999.90,999.90,3.70,99.90,1035764,28,20506,-55
2021-11-20 01:10:12,1999.90,999.90,3.70,99.90,1037752,28,20022,-54
2021-11-20 01:10:46,1999.90,999.90,3.70,99.90,1039772,28,20089,-51
2021-11-20 01:11:43,1999.90,999.90,3.70,99.90,1039940,28,20021,-56
2021-11-20 01:12:21,1999.90,999.90,3.80,99.90,1039070,28,20092,-53
2021-11-20 01:12:52,1999.90,999.90,3.80,99.90,1039813,28,20381,-53
2021-11-20 01:13:23,1999.90,999.90,3.80,99.90,1039815,28,20378,-52
2021-11-20 01:13:57,1999.90,999.90,3.70,99.90,1037031,28,20026,-51
2021-11-20 01:14:29,1999.90,999.90,3.80,99.90,1039667,28,20521,-50
2021-11-20 01:15:00,1999.90,999.90,3.70,99.90,1039741,28,20029,-51
2021-11-20 01:15:37,1999.90,999.90,3.70,99.90,1039864,28,20053,-55
2021-11-20 01:16:10,1999.90,999.90,3.70,99.90,1040111,28,20084,-48
2021-11-20 01:16:43,1999.90,999.90,3.70,99.90,1040050,28,20140,-55
2021-11-20 01:17:15,1999.90,999.90,3.70,99.90,1039692,28,20037,-52
2021-11-20 01:17:45,1999.90,999.90,3.70,99.90,1039802,28,20053,-56
2021-11-20 01:18:19,1999.90,999.90,3.70,99.90,1039743,28,20475,-47
2021-11-20 01:18:50,1999.90,999.90,3.70,99.90,1039846,28,20469,-47
2021-11-20 01:19:22,1999.90,999.90,3.70,99.90,1040071,28,20060,-49
2021-11-20 01:19:53,1999.90,999.90,3.70,99.90,1039698,28,20029,-56
2021-11-20 01:20:24,1999.90,999.90,3.70,99.90,1039826,28,20109,-54
2021-11-20 01:20:55,1999.90,999.90,3.70,99.90,1039753,28,20401,-54
2021-11-20 01:21:26,1999.90,999.90,3.70,99.90,1039736,28,20029,-54
2021-11-20 01:21:59,1999.90,999.90,3.80,99.90,1040053,28,20021,-54
2021-11-20 01:22:30,1999.90,999.90,3.70,99.90,1039687,28,20429,-48
2021-11-20 01:23:01,1999.90,999.90,3.80,99.90,1035617,28,20086,-48
2021-11-20 01:23:33,1999.90,999.90,3.80,99.90,1035672,28,20018,-50
2021-11-20 01:24:06,1999.90,999.90,3.80,99.90,1036045,28,20048,-56
2021-11-20 01:24:37,1999.90,999.90,3.70,99.90,1036285,28,20044,-57
2021-11-20 01:25:08,1999.90,999.90,3.70,99.90,1035549,28,20026,-48
2021-11-20 01:25:39,1999.90,999.90,3.70,99.90,1035700,28,20018,-54
2021-11-20 01:26:12,1999.90,999.90,3.70,99.90,1036094,28,20030,-51
2021-11-20 01:26:44,1999.90,999.90,3.70,99.90,1039847,28,20036,-51
2021-11-20 01:27:14,1999.90,999.90,3.70,99.90,1043827,28,20063,-54
2021-11-20 01:27:45,1999.90,999.90,3.70,99.90,1043900,28,20380,-55
2021-11-20 01:28:17,1999.90,999.90,3.70,99.90,1043914,28,20025,-47
2021-11-20 01:28:51,1999.90,999.90,3.70,99.90,1043643,28,20049,-54
2021-11-20 01:29:22,1999.90,999.90,3.70,99.90,1039992,28,20093,-46
2021-11-20 01:29:53,1999.90,999.90,3.70,99.90,1040003,28,20021,-51
2021-11-20 01:30:24,1999.90,999.90,3.70,99.90,1040048,28,20033,-47
2021-11-20 01:30:56,1999.90,999.90,3.70,99.90,1040100,28,20408,-51
2021-11-20 01:31:29,1999.90,999.90,3.60,99.90,1039955,28,20022,-48
2021-11-20 01:32:00,1999.90,999.90,3.70,99.90,1039991,28,20017,-56
2021-11-20 01:32:30,1999.90,999.90,3.70,99.90,1040078,28,20035,-52
2021-11-20 01:33:02,1999.90,999.90,3.60,99.90,1040079,28,20052,-47
2021-11-20 01:33:35,1999.90,999.90,3.60,99.90,1040149,28,20343,-50
2021-11-20 01:34:07,1999.90,999.90,3.60,99.90,1039981,28,20553,-49
2021-11-20 01:34:38,1999.90,999.90,3.60,99.90,1040026,28,20017,-49
2021-11-20 01:35:10,1999.90,999.90,3.60,99.90,1039752,28,20082,-53
2021-11-20 01:35:41,1999.90,999.90,3.60,99.90,1039599,28,20017,-55
2021-11-20 01:36:13,1999.90,999.90,3.60,99.90,1039776,28,20029,-49
2021-11-20 01:36:45,1999.90,999.90,3.60,99.90,1039729,28,20014,-54
2021-11-20 01:37:16,1999.90,999.90,3.60,99.90,1039993,28,20026,-57
2021-11-20 01:37:46,1999.90,999.90,3.60,99.90,1040081,28,20052,-52
2021-11-20 01:38:18,1999.90,999.90,3.60,99.90,1039984,28,20382,-53
2021-11-20 01:38:50,1999.90,999.90,3.60,99.90,1039945,28,20024,-52
2021-11-20 01:39:26,1999.90,999.90,3.60,99.90,1039572,28,20052,-52
2021-11-20 01:39:57,1999.90,999.90,3.60,99.90,1039731,28,20160,-57
2021-11-20 01:40:31,1999.90,999.90,3.60,99.90,1039697,28,20482,-53
2021-11-20 01:41:03,1999.90,999.90,3.50,99.90,1039760,28,20021,-57
2021-11-20 01:41:34,1999.90,999.90,3.50,99.90,1039989,28,20105,-56
2021-11-20 01:42:09,1999.90,999.90,3.50,99.90,1039992,28,20381,-48
2021-11-20 01:42:40,1999.90,999.90,3.50,99.90,1039991,28,20061,-55
2021-11-20 01:43:11,1999.90,999.90,3.50,99.90,1039562,28,20109,-57
2021-11-20 01:43:46,1999.90,999.90,3.50,99.90,1039747,28,20030,-57
2021-11-20 01:44:23,1999.90,999.90,3.50,99.90,1039516,28,20032,-56
2021-11-20 01:45:03,1999.90,999.90,3.50,99.90,1039781,28,20025,-55
2021-11-20 01:45:38,1999.90,999.90,3.50,99.90,1039990,28,20116,-46
2021-11-20 01:46:27,1999.90,999.90,3.50,99.90,1039857,28,20096,-48
2021-11-20 01:47:05,1999.90,999.90,3.50,99.90,1040037,28,20362,-51
2021-11-20 01:47:36,1999.90,999.90,3.50,99.90,1039672,28,20026,-54
2021-11-20 01:48:26,1999.90,999.90,3.50,99.90,1039737,28,20026,-52
2021-11-20 01:49:10,1999.90,999.90,3.50,99.90,1035609,28,20026,-47
2021-11-20 01:49:42,1999.90,999.90,3.50,99.90,1039675,28,20060,-49
2021-11-20 01:50:23,1999.90,999.90,3.50,99.90,1039687,28,20025,-52
2021-11-20 01:51:07,1999.90,999.90,3.50,99.90,1039915,28,20503,-56
2021-11-20 01:51:45,1999.90,999.90,3.50,99.90,1039915,28,20032,-50
2021-11-20 01:52:22,1999.90,999.90,3.50,99.90,1039930,28,20020,-54
2021-11-20 01:52:55,1999.90,999.90,3.50,99.90,1039608,28,20473,-55
2021-11-20 01:53:46,1999.90,999.90,3.50,99.90,1039595,28,20521,-51
2021-11-20 01:54:34,1999.90,999.90,3.50,99.90,1035483,28,20442,-51
2021-11-20 01:55:37,1999.90,999.90,3.40,99.90,1039652,28,20032,-53
2021-11-20 01:56:18,1999.90,999.90,3.50,99.90,1039232,28,20540,-52
2021-11-20 01:57:04,1999.90,999.90,3.50,99.90,1039906,28,20033,-52
2021-11-20 01:57:57,1999.90,999.90,3.50,99.90,1039897,28,20429,-49
2021-11-20 01:58:40,1999.90,999.90,3.50,99.90,1039860,28,20022,-55
2021-11-20 01:59:33,1999.90,999.90,3.60,99.90,1039918,28,20022,-47
2021-11-20 02:00:22,1999.90,999.90,3.60,99.90,1039896,28,20025,-56
2021-11-20 02:00:56,1999.90,999.90,3.50,99.90,1039866,28,20175,-56
2021-11-20 02:02:03,1999.90,999.90,3.50,99.90,1039920,28,20060,-49
2021-11-20 02:02:55,1999.90,999.90,3.30,99.90,1023168,29,20503,-50
2021-11-20 02:03:40,1999.90,999.90,3.40,99.90,1019441,29,20102,-50
2021-11-20 02:04:28,1999.90,999.90,3.40,99.90,1023784,28,20031,-54
2021-11-20 02:05:17,1999.90,999.90,3.40,99.90,1039684,28,20030,-51
2021-11-20 02:05:59,1999.90,999.90,3.30,99.90,1039808,28,20107,-56
2021-11-20 02:06:53,1999.90,999.90,3.30,99.90,1043655,28,20517,-50
2021-11-20 02:07:36,1999.90,999.90,3.30,99.90,1043773,28,20044,-57
2021-11-20 02:08:16,1999.90,999.90,3.40,99.90,1042996,28,20482,-49
2021-11-20 02:09:13,1999.90,999.90,3.30,99.90,1039925,28,20053,-49
2021-11-20 02:09:55,1999.90,999.90,3.40,99.90,1039962,28,20381,-50
2021-11-20 02:10:39,1999.90,999.90,3.40,99.90,1039956,28,20472,-52
2021-11-20 02:11:27,1999.90,999.90,3.40,99.90,1038817,28,20038,-57
2021-11-20 02:12:03,1999.90,999.90,3.40,99.90,1039615,28,20033,-46
2021-11-20 02:12:38,1999.90,999.90,3.40,99.90,1039664,28,20014,-53
2021-11-20 02:13:14,1999.90,999.90,3.40,99.90,1039113,28,20025,-55
2021-11-20 02:13:45,1999.90,999.90,3.40,99.90,1039564,28,20123,-49
2021-11-20 02:14:19,1999.90,999.90,3.30,99.90,1035490,28,20359,-49
2021-11-20 02:14:50,1999.90,999.90,3.40,99.90,1036655,28,20072,-55
2021-11-20 02:15:46,1999.90,999.90,3.40,99.90,1035384,28,20033,-57
2021-11-20 02:16:51,1999.90,999.90,3.40,99.90,1030198,28,20031,-56
2021-11-20 02:17:32,1999.90,999.90,3.40,99.90,1028051,28,20023,-55
2021-11-20 02:18:04,1999.90,999.90,3.40,99.90,1035190,28,20025,-52
2021-11-20 02:18:38,1999.90,999.90,3.40,99.90,1035457,28,20037,-57
2021-11-20 02:19:14,1999.90,999.90,3.40,99.90,1039863,28,20017,-49
2021-11-20 02:19:49,1999.90,999.90,3.40,99.90,1043790,28,20021,-55
2021-11-20 02:20:25,1999.90,999.90,3.40,99.90,1041904,28,20080,-57
2021-11-20 02:21:23,1999.90,999.90,3.40,99.90,1035348,28,20092,-49
2021-11-20 02:21:57,1999.90,999.90,3.40,99.90,1035386,28,20064,-56
2021-11-20 02:22:38,1999.90,999.90,3.40,99.90,1036126,28,20030,-54
2021-11-20 02:23:08,1999.90,999.90,3.40,99.90,1039819,28,20057,-53
2021-11-20 02:23:39,1999.90,999.90,3.40,99.90,1039374,28,20025,-50
2021-11-20 02:24:09,1999.90,999.90,3.40,99.90,1039522,28,20028,-53
2021-11-20 02:24:40,1999.90,999.90,3.30,99.90,1039606,28,20036,-47
2021-11-20 02:25:11,1999.90,999.90,3.40,99.90,1039549,28,20026,-52
2021-11-20 02:25:42,1999.90,999.90,3.40,99.90,1039844,28,20018,-55
2021-11-20 02:26:12,1999.90,999.90,3.40,99.90,1039410,28,20041,-56
2021-11-20 02:26:43,1999.90,999.90,3.40,99.90,1039563,28,20022,-54
2021-11-20 02:27:14,1999.90,999.90,3.40,99.90,1039531,28,20036,-52
2021-11-20 02:27:48,1999.90,999.90,3.40,99.90,1039566,28,20025,-54
2021-11-20 02:28:19,1999.90,999.90,3.40,99.90,1039824,28,20033,-52
2021-11-20 02:28:51,1999.90,999.90,3.40,99.90,1039879,28,20040,-54
2021-11-20 02:29:22,1999.90,999.90,3.40,99.90,1039887,28,20029,-50
2021-11-20 02:30:21,1999.90,999.90,3.40,99.90,1039711,28,20032,-53
2021-11-20 02:30:52,1999.90,999.90,3.50,99.90,1039795,28,20056,-52
2021-11-20 02:31:23,1999.90,999.90,3.50,99.90,1039389,28,20436,-50
2021-11-20 02:32:01,1999.90,999.90,3.50,99.90,1039474,28,20410,-50
2021-11-20 02:32:32,1999.90,999.90,3.50,99.90,1039517,28,20037,-55
2021-11-20 02:33:09,1999.90,999.90,3.50,99.90,1039567,28,20052,-49
2021-11-20 02:33:40,1999.90,999.90,3.50,99.90,1039847,28,20021,-49
2021-11-20 02:34:12,1999.90,999.90,3.50,99.90,1039775,28,20029,-46
2021-11-20 02:34:43,1999.90,999.90,3.50,99.90,1035461,28,20494,-50
2021-11-20 02:35:19,1999.90,999.90,3.40,99.90,1031205,28,20149,-51
2021-11-20 02:36:03,1999.90,999.90,3.40,99.90,1027282,28,20037,-49
2021-11-20 02:36:34,1999.90,999.90,3.40,99.90,1028751,28,20115,-55
2021-11-20 02:37:05,1999.90,999.90,3.40,99.90,1033920,28,20019,-51
2021-11-20 02:37:36,1999.90,999.90,3.40,99.90,1037536,28,20018,-56
2021-11-20 02:38:15,1999.90,999.90,3.40,99.90,1038829,28,20036,-53
2021-11-20 02:38:48,1999.90,999.90,3.40,99.90,1043477,28,20415,-56
2021-11-20 02:39:23,1999.90,999.90,3.40,99.90,1043649,28,20020,-56
2021-11-20 02:39:53,1999.90,999.90,3.40,99.90,1043652,28,20060,-54
2021-11-20 02:40:26,1999.90,999.90,3.40,99.90,1042506,28,20025,-52
2021-11-20 02:40:58,1999.90,999.90,3.40,99.90,1039768,28,20022,-51
2021-11-20 02:41:32,1999.90,999.90,3.40,99.90,1039541,28,20030,-50
2021-11-20 02:42:07,1999.90,999.90,3.50,99.90,1039410,28,20025,-56
2021-11-20 02:42:38,1999.90,999.90,3.50,99.90,1039483,28,20428,-54
2021-11-20 02:43:09,1999.90,999.90,3.50,99.90,1039480,28,20083,-47
2021-11-20 02:43:44,1999.90,999.90,3.40,99.90,1039399,28,20032,-46
2021-11-20 02:44:16,1999.90,999.90,3.50,99.90,1039463,28,20026,-58
2021-11-20 02:44:47,1999.90,999.90,3.50,99.90,1039463,28,20112,-56
2021-11-20 02:45:23,1999.90,999.90,3.50,99.90,1036156,28,20026,-53
2021-11-20 02:45:56,1999.90,999.90,3.40,99.90,1035399,28,20556,-52
2021-11-20 02:46:30,1999.90,999.90,3.50,99.90,1035400,28,20030,-56
2021-11-20 02:47:05,1999.90,999.90,3.50,99.90,1036946,28,20097,-54
2021-11-20 02:47:37,1999.90,999.90,3.50,99.90,1039566,28,20033,-53
2021-11-20 02:48:09,1999.90,999.90,3.40,99.90,1039797,28,20029,-56
2021-11-20 02:48:40,1999.90,999.90,3.50,99.90,1039649,28,20031,-56
2021-11-20 02:49:11,1999.90,999.90,3.40,99.90,1039808,28,20497,-54
2021-11-20 02:49:42,1999.90,999.90,3.50,99.90,1039348,28,20033,-54
2021-11-20 02:50:13,1999.90,999.90,3.40,99.90,1039433,28,20409,-53
2021-11-20 02:50:57,1999.90,999.90,3.40,99.90,1039453,28,20030,-55
2021-11-20 02:51:31,1999.90,999.90,3.40,99.90,1039557,28,20021,-54
2021-11-20 02:52:06,1999.90,999.90,3.40,99.90,1039728,28,20489,-53
2021-11-20 02:52:37,1999.90,999.90,3.40,99.90,1039790,28,20032,-53
2021-11-20 02:53:15,1999.90,999.90,3.40,99.90,1039745,28,20060,-56
2021-11-20 02:53:54,1999.90,999.90,3.40,99.90,1039778,28,20030,-56
2021-11-20 02:54:28,1999.90,999.90,3.40,99.90,1039751,28,20029,-54
2021-11-20 02:54:59,1999.90,999.90,3.40,99.90,1039740,28,20029,-53
2021-11-20 02:55:30,1999.90,999.90,3.40,99.90,1039714,28,20373,-53
2021-11-20 02:56:01,1999.90,999.90,3.40,99.90,1039457,28,20120,-56
2021-11-20 02:56:37,1999.90,999.90,3.40,99.90,1039340,28,20029,-52
2021-11-20 02:57:24,1999.90,999.90,3.30,99.90,1039461,28,20468,-52
2021-11-20 02:57:55,1999.90,999.90,3.30,99.90,1039649,28,20029,-54
2021-11-20 02:58:28,1999.90,999.90,3.30,99.90,1039704,28,20025,-56
2021-11-20 02:58:59,1999.90,999.90,3.30,99.90,1039305,28,20021,-54
2021-11-20 02:59:30,1999.90,999.90,3.30,99.90,1035179,28,20030,-54
2021-11-20 03:00:02,1999.90,999.90,3.30,99.90,1035374,28,20058,-53
2021-11-20 03:00:33,1999.90,999.90,3.40,99.90,1035643,28,20109,-52
2021-11-20 03:01:06,1999.90,999.90,3.30,99.90,1039489,28,20103,-50
2021-11-20 03:01:38,1999.90,999.90,3.30,99.90,1039675,28,20021,-53
2021-11-20 03:02:10,1999.90,999.90,3.40,99.90,1039703,28,20441,-56
2021-11-20 03:02:41,1999.90,999.90,3.40,99.90,1039605,28,20108,-52
2021-11-20 03:03:12,1999.90,999.90,3.30,99.90,1039297,28,20037,-56
2021-11-20 03:03:43,1999.90,999.90,3.40,99.90,1039449,28,20472,-53
2021-11-20 03:04:16,1999.90,999.90,3.40,99.90,1039362,28,20033,-56
2021-11-20 03:04:47,1999.90,999.90,3.40,99.90,1031749,28,20292,-55
2021-11-20 03:05:19,1999.90,999.90,3.40,99.90,1035331,28,20570,-55
2021-11-20 03:05:50,1999.90,999.90,3.40,99.90,1035209,28,20101,-55
2021-11-20 03:06:21,1999.90,999.90,3.40,99.90,1035779,28,20038,-57
2021-11-20 03:06:53,1999.90,999.90,3.30,99.90,1039753,28,20029,-54
2021-11-20 03:07:24,1999.90,999.90,3.30,99.90,1039674,28,20060,-56
2021-11-20 03:07:55,1999.90,999.90,3.40,99.90,1039247,28,20024,-55
2021-11-20 03:08:25,1999.90,999.90,3.40,99.90,1039440,28,20017,-52
2021-11-20 03:08:56,1999.90,999.90,3.40,99.90,1039314,28,20026,-53
2021-11-20 03:09:30,1999.90,999.90,3.30,99.90,1039405,28,20032,-53
2021-11-20 03:10:00,1999.90,999.90,3.30,99.90,1039607,28,20026,-53
2021-11-20 03:10:31,1999.90,999.90,3.30,99.90,1039609,28,20033,-52
2021-11-20 03:11:03,1999.90,999.90,3.30,99.90,1039398,28,20028,-52
2021-11-20 03:11:35,1999.90,999.90,3.30,99.90,1035106,28,20096,-55
2021-11-20 03:12:08,1999.90,999.90,3.30,99.90,1035239,28,20498,-51
2021-11-20 03:12:39,1999.90,999.90,3.30,99.90,1036080,28,20025,-55
2021-11-20 03:13:10,1999.90,999.90,3.30,99.90,1039439,28,20025,-53
2021-11-20 03:13:43,1999.90,999.90,3.30,99.90,1039666,28,20030,-57
2021-11-20 03:14:15,1999.90,999.90,3.40,99.90,1039684,28,20109,-55
2021-11-20 03:14:46,1999.90,999.90,3.30,99.90,1043171,28,20103,-55
2021-11-20 03:15:17,1999.90,999.90,3.30,99.90,1039358,28,20025,-56
2021-11-20 03:15:47,1999.90,999.90,3.30,99.90,1039388,28,20019,-51
2021-11-20 03:16:19,1999.90,999.90,3.30,99.90,1039434,28,20030,-56
2021-11-20 03:16:56,1999.90,999.90,3.30,99.90,1039394,28,20470,-54
2021-11-20 03:17:27,1999.90,999.90,3.30,99.90,1039652,28,20061,-55
2021-11-20 03:17:57,1999.90,999.90,3.30,99.90,1039646,28,20029,-54
2021-11-20 03:18:28,1999.90,999.90,3.30,99.90,1039212,28,20017,-52
2021-11-20 03:18:58,1999.90,999.90,3.30,99.90,1039415,28,20068,-54
2021-11-20 03:19:36,1999.90,999.90,3.30,99.90,1039418,28,20064,-58
2021-11-20 03:20:10,1999.90,999.90,3.30,99.90,1039460,28,20470,-50
2021-11-20 03:20:42,1999.90,999.90,3.40,99.90,1039747,28,20057,-52
2021-11-20 03:21:16,1999.90,999.90,3.40,99.90,1039273,28,20033,-57
2021-11-20 03:21:50,1999.90,999.90,3.40,99.90,1039330,28,20017,-53
2021-11-20 03:22:30,1999.90,999.90,3.40,99.90,1039400,28,20108,-55
2021-11-20 03:23:20,1999.90,999.90,3.40,99.90,1037342,28,20065,-56
2021-11-20 03:23:53,1999.90,999.90,3.40,99.90,1039365,28,20025,-55
2021-11-20 03:24:25,1999.90,999.90,3.40,99.90,1039393,28,20049,-56
2021-11-20 03:24:59,1999.90,999.90,3.40,99.90,1039609,28,20485,-54
2021-11-20 03:25:31,1999.90,999.90,3.40,99.90,1039565,28,20022,-54
2021-11-20 03:26:03,1999.90,999.90,3.50,99.90,1039702,28,20533,-56
2021-11-20 03:26:33,1999.90,999.90,3.50,99.90,1039577,28,20108,-54
2021-11-20 03:27:05,1999.90,999.90,3.50,99.90,1039717,28,20030,-58
2021-11-20 03:27:36,1999.90,999.90,3.50,99.90,1039641,28,20116,-55
2021-11-20 03:28:08,1999.90,999.90,3.40,99.90,1039597,28,20022,-55
2021-11-20 03:28:38,1999.90,999.90,3.40,99.90,1039689,28,20100,-52
2021-11-20 03:29:09,1999.90,999.90,3.40,99.90,1040088,28,20021,-52
2021-11-20 03:29:40,1999.90,999.90,3.40,99.90,1040232,28,20540,-53
2021-11-20 03:30:11,1999.90,999.90,3.40,99.90,1040216,28,20458,-56
2021-11-20 03:30:43,1999.90,999.90,3.40,99.90,1040251,28,20425,-56
2021-11-20 03:31:14,1999.90,999.90,3.40,99.90,1040161,28,20033,-55
2021-11-20 03:31:45,1999.90,999.90,3.30,99.90,1040425,28,20029,-55
2021-11-20 03:32:17,1999.90,999.90,3.40,99.90,1040663,28,20021,-56
2021-11-20 03:32:48,1999.90,999.90,3.30,99.90,1040449,28,20028,-55
2021-11-20 03:33:19,1999.90,999.90,3.40,99.90,1040500,28,20037,-54
2021-11-20 03:33:50,1999.90,999.90,3.40,99.90,1040513,28,20022,-52
2021-11-20 03:34:28,1999.90,999.90,3.40,99.90,1040374,28,20022,-52
2021-11-20 03:34:59,1999.90,999.90,3.30,99.90,1040655,28,20454,-52
2021-11-20 03:35:29,1999.90,999.90,3.30,99.90,1040502,28,20038,-55
2021-11-20 03:36:00,1999.90,999.90,3.30,99.90,1040457,28,20037,-55
2021-11-20 03:36:34,1999.90,999.90,3.30,99.90,1040507,28,20347,-54
2021-11-20 03:37:06,1999.90,999.90,3.30,99.90,1040087,28,20017,-57
2021-11-20 03:37:37,1999.90,999.90,3.40,99.90,1040152,28,20019,-52
2021-11-20 03:38:08,1999.90,999.90,3.40,99.90,1040145,28,20385,-56
2021-11-20 03:38:38,1999.90,999.90,3.30,99.90,1040223,28,20021,-54
2021-11-20 03:39:10,1999.90,999.90,3.40,99.90,1035926,28,20033,-52
2021-11-20 03:39:41,1999.90,999.90,3.30,99.90,1036104,28,20025,-52
2021-11-20 03:40:13,1999.90,999.90,3.30,99.90,1036046,28,20029,-53
2021-11-20 03:40:44,1999.90,999.90,3.30,99.90,1036630,28,20508,-54
2021-11-20 03:41:16,1999.90,999.90,3.30,99.90,1040176,28,20017,-53
2021-11-20 03:41:47,1999.90,999.90,3.30,99.90,1040507,28,20052,-56
2021-11-20 03:42:19,1999.90,999.90,3.40,99.90,1040424,28,20165,-55
2021-11-20 03:42:50,1999.90,999.90,3.30,99.90,1040045,28,20018,-55
2021-11-20 03:43:21,1999.90,999.90,3.30,99.90,1040168,28,20025,-54
2021-11-20 03:43:51,1999.90,999.90,3.30,99.90,1040187,28,20069,-56
2021-11-20 03:44:22,1999.90,999.90,3.30,99.90,1036210,28,20435,-53
2021-11-20 03:44:53,1999.90,999.90,3.30,99.90,1040178,28,20014,-53
2021-11-20 03:45:27,1999.90,999.90,3.30,99.90,1040120,28,20385,-56
2021-11-20 03:45:58,1999.90,999.90,3.30,99.90,1040858,28,20009,-53
2021-11-20 03:46:29,1999.90,999.90,3.30,99.90,1044285,28,20100,-54
2021-11-20 03:46:59,1999.90,999.90,3.20,99.90,1043638,28,20420,-54
2021-11-20 03:47:30,1999.90,999.90,3.20,99.90,1044116,28,20024,-56
2021-11-20 03:48:02,1999.90,999.90,3.20,99.90,1039999,28,20132,-55
2021-11-20 03:48:33,1999.90,999.90,3.20,99.90,1035914,28,20025,-55
2021-11-20 03:49:04,1999.90,999.90,3.20,99.90,1036064,28,20026,-52
2021-11-20 03:49:34,1999.90,999.90,3.10,99.90,1032252,28,20185,-52
2021-11-20 03:50:07,1999.90,999.90,3.20,99.90,1036159,28,20014,-56
2021-11-20 03:50:40,1999.90,999.90,3.10,99.90,1031845,28,20029,-52
2021-11-20 03:51:11,1999.90,999.90,3.20,99.90,1032715,28,20042,-51
2021-11-20 03:51:42,1999.90,999.90,3.20,99.90,1036016,28,20040,-56
2021-11-20 03:52:14,1999.90,999.90,3.20,99.90,1036839,28,20108,-52
2021-11-20 03:52:46,1999.90,999.90,3.20,99.90,1040369,28,20037,-53
2021-11-20 03:53:18,1999.90,999.90,3.20,99.90,1040314,28,20021,-57
2021-11-20 03:53:48,1999.90,999.90,3.20,99.90,1040408,28,20084,-55
2021-11-20 03:54:21,1999.90,999.90,3.20,99.90,1044145,28,20013,-52
2021-11-20 03:54:52,1999.90,999.90,3.20,99.90,1040123,28,20026,-54
2021-11-20 03:55:33,1999.90,999.90,3.20,99.90,1040015,28,20401,-52
2021-11-20 03:56:04,1999.90,999.90,3.20,99.90,1040073,28,20377,-52
2021-11-20 03:56:35,1999.90,999.90,3.20,99.90,1040166,28,20028,-55
2021-11-20 03:57:06,1999.90,999.90,3.20,99.90,1040098,28,20013,-57
2021-11-20 03:57:37,1999.90,999.90,3.20,99.90,1035974,28,20079,-57
2021-11-20 03:58:09,1999.90,999.90,3.20,99.90,1036126,28,20017,-52
2021-11-20 03:58:39,1999.90,999.90,3.30,99.90,1032149,28,20025,-51
2021-11-20 03:59:11,1999.90,999.90,3.30,99.90,1036378,28,20029,-56
2021-11-20 03:59:41,1999.90,999.90,3.30,99.90,1040176,28,20021,-54
2021-11-20 04:00:17,1999.90,999.90,3.30,99.90,1036171,28,20030,-57
2021-11-20 04:01:03,1999.90,999.90,3.30,99.90,1040171,28,20068,-57
2021-11-20 04:01:35,1999.90,999.90,3.30,99.90,1031813,28,20455,-53
2021-11-20 04:02:06,1999.90,999.90,3.20,99.90,1030976,28,20614,-56
2021-11-20 04:02:37,1999.90,999.90,3.20,99.90,1031918,28,20035,-53
2021-11-20 04:03:08,1999.90,999.90,3.30,99.90,1032532,28,20023,-51
2021-11-20 04:03:40,1999.90,999.90,3.20,99.90,1036186,28,20026,-53
2021-11-20 04:04:11,1999.90,999.90,3.20,99.90,1040114,28,20017,-55
2021-11-20 04:04:42,1999.90,999.90,3.20,99.90,1040044,28,20046,-57
2021-11-20 04:05:14,1999.90,999.90,3.30,99.90,1040116,28,20440,-56
2021-11-20 04:05:45,1999.90,999.90,3.30,99.90,1039917,28,20518,-56
2021-11-20 04:06:17,1999.90,999.90,3.20,99.90,1032002,28,20078,-51
2021-11-20 04:06:47,1999.90,999.90,3.20,99.90,1031916,28,20022,-55
2021-11-20 04:07:18,1999.90,999.90,3.20,99.90,1032179,28,20022,-56
2021-11-20 04:07:49,1999.90,999.90,3.20,99.90,1032561,28,20026,-52
2021-11-20 04:08:21,1999.90,999.90,3.20,99.90,1040041,28,20438,-51
2021-11-20 04:08:52,1999.90,999.90,3.30,99.90,1040056,28,20531,-52
2021-11-20 04:09:23,1999.90,999.90,3.20,99.90,1040567,28,20458,-53
2021-11-20 04:09:54,1999.90,999.90,3.20,99.90,1044171,28,20063,-55
2021-11-20 04:10:26,1999.90,999.90,3.20,99.90,1040092,28,20021,-50
2021-11-20 04:10:58,1999.90,999.90,3.20,99.90,1039995,28,20013,-56
2021-11-20 04:11:35,1999.90,999.90,3.20,99.90,1040013,28,20108,-54
2021-11-20 04:12:06,1999.90,999.90,3.20,99.90,1040054,28,20119,-55
2021-11-20 04:12:39,1999.90,999.90,3.20,99.90,1040367,28,20362,-55
2021-11-20 04:13:09,1999.90,999.90,3.20,99.90,1040391,28,20061,-52
2021-11-20 04:13:42,1999.90,999.90,3.20,99.90,1040345,28,20404,-56
2021-11-20 04:14:14,1999.90,999.90,3.20,99.90,1040353,28,20025,-57
2021-11-20 04:14:45,1999.90,999.90,3.20,99.90,1039720,28,20037,-51
2021-11-20 04:15:19,1999.90,999.90,3.10,99.90,1035858,28,20421,-53
2021-11-20 04:15:51,1999.90,999.90,3.10,99.90,1027874,28,20580,-50
2021-11-20 04:16:23,1999.90,999.90,3.10,99.90,1028543,28,20121,-52
2021-11-20 04:16:54,1999.90,999.90,3.20,99.90,1032843,28,20219,-57
2021-11-20 04:17:26,1999.90,999.90,3.20,99.90,1036546,28,20477,-56
2021-11-20 04:17:56,1999.90,999.90,3.20,99.90,1040311,28,20032,-56
2021-11-20 04:18:27,1999.90,999.90,3.20,99.90,1040347,28,20032,-50
2021-11-20 04:18:58,1999.90,999.90,3.20,99.90,1039902,28,20116,-51
2021-11-20 04:19:29,1999.90,999.90,3.10,99.90,1040085,28,20025,-56
2021-11-20 04:20:00,1999.90,999.90,3.20,99.90,1040065,28,20477,-55
2021-11-20 04:20:31,1999.90,999.90,3.20,99.90,1039959,28,20049,-57
2021-11-20 04:21:02,1999.90,999.90,3.20,99.90,1035865,28,20045,-56
2021-11-20 04:21:33,1999.90,999.90,3.20,99.90,1035963,28,20105,-54
2021-11-20 04:22:04,1999.90,999.90,3.10,99.90,1035916,28,20386,-56
2021-11-20 04:22:35,1999.90,999.90,3.10,99.90,1036224,28,20033,-55
2021-11-20 04:23:06,1999.90,999.90,3.10,99.90,1040270,28,20049,-52
2021-11-20 04:23:37,1999.90,999.90,3.20,99.90,1040439,28,20473,-55
2021-11-20 04:24:08,1999.90,999.90,3.20,99.90,1040325,28,20013,-54
2021-11-20 04:24:39,1999.90,999.90,3.20,99.90,1040211,28,20267,-55
2021-11-20 04:25:13,1999.90,999.90,3.10,99.90,1040308,28,20036,-53
2021-11-20 04:25:43,1999.90,999.90,3.20,99.90,1039939,28,20033,-57
2021-11-20 04:26:17,1999.90,999.90,3.20,99.90,1039996,28,20367,-55
2021-11-20 04:26:48,1999.90,999.90,3.10,99.90,1035781,28,20010,-54
2021-11-20 04:27:19,1999.90,999.90,3.10,99.90,1036545,28,20037,-54
2021-11-20 04:27:50,1999.90,999.90,3.10,99.90,1040038,28,20101,-55
2021-11-20 04:28:21,1999.90,999.90,3.10,99.90,1040085,28,20018,-56
2021-11-20 04:28:51,1999.90,999.90,3.10,99.90,1040212,28,20017,-56
2021-11-20 04:29:22,1999.90,999.90,3.20,99.90,1040190,28,20030,-56
2021-11-20 04:29:53,1999.90,999.90,3.10,99.90,1040376,28,20049,-53
2021-11-20 04:30:24,1999.90,999.90,3.20,99.90,1040275,28,20030,-57
2021-11-20 04:30:55,1999.90,999.90,3.20,99.90,1040309,28,20027,-55
2021-11-20 04:31:25,1999.90,999.90,3.20,99.90,1040250,28,20093,-51
2021-11-20 04:31:56,1999.90,999.90,3.20,99.90,1040186,28,20030,-50
2021-11-20 04:32:27,1999.90,999.90,3.20,99.90,1039862,28,20509,-57
2021-11-20 04:32:58,1999.90,999.90,3.20,99.90,1039999,28,20501,-54
2021-11-20 04:33:29,1999.90,999.90,3.20,99.90,1040010,28,20412,-56
2021-11-20 04:34:00,1999.90,999.90,3.20,99.90,1039921,28,20362,-53
2021-11-20 04:34:31,1999.90,999.90,3.10,99.90,1040387,28,20036,-52
2021-11-20 04:35:03,1999.90,999.90,3.20,99.90,1039987,28,20453,-54
2021-11-20 04:35:42,1999.90,999.90,3.20,99.90,1040021,28,20029,-52
2021-11-20 04:36:14,1999.90,999.90,3.20,99.90,1039935,28,20485,-54
2021-11-20 04:36:45,1999.90,999.90,3.20,99.90,1037623,28,20022,-53
2021-11-20 04:37:15,1999.90,999.90,3.20,99.90,1039877,28,20079,-56
2021-11-20 04:37:47,1999.90,999.90,3.20,99.90,1040050,28,20021,-53
2021-11-20 04:38:18,1999.90,999.90,3.20,99.90,1039915,28,20535,-56
2021-11-20 04:38:49,1999.90,999.90,3.20,99.90,1040258,28,20084,-52
2021-11-20 04:39:20,1999.90,999.90,3.20,99.90,1043952,28,20540,-53
2021-11-20 04:39:50,1999.90,999.90,3.20,99.90,1044098,28,20465,-57
2021-11-20 04:40:23,1999.90,999.90,3.20,99.90,1043990,28,20079,-55
2021-11-20 04:40:53,1999.90,999.90,3.20,99.90,1042977,28,20021,-57
2021-11-20 04:41:25,1999.90,999.90,3.20,99.90,1040135,28,20079,-51
2021-11-20 04:41:55,1999.90,999.90,3.20,99.90,1040321,28,20030,-51
2021-11-20 04:42:27,1999.90,999.90,3.20,99.90,1035712,28,20413,-57
2021-11-20 04:42:57,1999.90,999.90,3.20,99.90,1031667,28,20117,-53
2021-11-20 04:43:28,1999.90,999.90,3.20,99.90,1031739,28,20026,-56
2021-11-20 04:43:59,1999.90,999.90,3.20,99.90,1032365,28,20022,-56
2021-11-20 04:44:30,1999.90,999.90,3.20,99.90,1039907,28,20018,-55
2021-11-20 04:45:01,1999.90,999.90,3.20,99.90,1040251,28,20057,-52
2021-11-20 04:45:36,1999.90,999.90,3.20,99.90,1039754,28,20038,-54
2021-11-20 04:46:07,1999.90,999.90,3.30,99.90,1035768,28,20022,-48
2021-11-20 04:46:38,1999.90,999.90,3.20,99.90,1035785,28,20030,-53
2021-11-20 04:47:09,1999.90,999.90,3.20,99.90,1036579,28,20032,-53
2021-11-20 04:47:40,1999.90,999.90,3.20,99.90,1039948,28,20335,-56
2021-11-20 04:48:11,1999.90,999.90,3.30,99.90,1040243,28,20033,-51
2021-11-20 04:48:41,1999.90,999.90,3.30,99.90,1039891,28,20492,-54
2021-11-20 04:49:12,1999.90,999.90,3.30,99.90,1039989,28,20022,-56
2021-11-20 04:49:44,1999.90,999.90,3.30,99.90,1039822,28,20029,-50
2021-11-20 04:50:17,1999.90,999.90,3.30,99.90,1039800,28,20029,-56
2021-11-20 04:50:49,1999.90,999.90,3.30,99.90,1039799,28,20021,-52
2021-11-20 04:51:21,1999.90,999.90,3.30,99.90,1035771,28,20096,-57
2021-11-20 04:51:52,1999.90,999.90,3.30,99.90,1036517,28,20076,-57
2021-11-20 04:52:23,1999.90,999.90,3.30,99.90,1035829,28,20544,-54
2021-11-20 04:52:54,1999.90,999.90,3.30,99.90,1036396,28,20025,-53
2021-11-20 04:53:28,1999.90,999.90,3.30,99.90,1039895,28,20454,-53
2021-11-20 04:54:01,1999.90,999.90,3.30,99.90,1039859,28,20017,-55
2021-11-20 04:54:32,1999.90,999.90,3.30,99.90,1040182,28,20017,-56
2021-11-20 04:55:04,1999.90,999.90,3.30,99.90,1040256,28,20009,-56
2021-11-20 04:55:35,1999.90,999.90,3.30,99.90,1040197,28,20025,-53
2021-11-20 04:56:07,1999.90,999.90,3.30,99.90,1040128,28,20369,-55
2021-11-20 04:56:38,1999.90,999.90,3.30,99.90,1040076,28,20029,-51
2021-11-20 04:57:09,1999.90,999.90,3.30,99.90,1040092,28,20033,-52
2021-11-20 04:57:41,1999.90,999.90,3.30,99.90,1040109,28,20021,-53
2021-11-20 04:58:13,1999.90,999.90,3.30,99.90,1039781,28,20014,-57
2021-11-20 04:58:44,1999.90,999.90,3.30,99.90,1039799,28,20135,-56
2021-11-20 04:59:15,1999.90,999.90,3.30,99.90,1035738,28,20382,-56
2021-11-20 04:59:46,1999.90,999.90,3.30,99.90,1032043,28,20023,-56
2021-11-20 05:00:21,1999.90,999.90,3.30,99.90,1035771,28,20057,-57
2021-11-20 05:00:53,1999.90,999.90,3.30,99.90,1036499,28,20132,-56
2021-11-20 05:01:26,1999.90,999.90,3.30,99.90,1039958,28,20377,-50
2021-11-20 05:01:56,1999.90,999.90,3.30,99.90,1040197,28,20018,-50
2021-11-20 05:02:27,1999.90,999.90,3.20,99.90,1035746,28,20459,-50
2021-11-20 05:02:59,1999.90,999.90,3.30,99.90,1035765,28,20026,-51
2021-11-20 05:03:30,1999.90,999.90,3.20,99.90,1035799,28,20241,-52
2021-11-20 05:04:01,1999.90,999.90,3.20,99.90,1036188,28,20022,-55
2021-11-20 05:04:34,1999.90,999.90,3.20,99.90,1040114,28,20420,-55
2021-11-20 05:05:05,1999.90,999.90,3.20,99.90,1035759,28,20018,-51
2021-11-20 05:05:39,1999.90,999.90,3.20,99.90,1035688,28,20014,-51
2021-11-20 05:06:10,1999.90,999.90,3.20,99.90,1035742,28,20096,-53
2021-11-20 05:06:41,1999.90,999.90,3.20,99.90,1029400,28,20071,-54
2021-11-20 05:07:12,1999.90,999.90,3.20,99.90,1035799,28,20021,-55
2021-11-20 05:07:43,1999.90,999.90,3.20,99.90,1035657,28,20053,-57
2021-11-20 05:08:13,1999.90,999.90,3.30,99.90,1031874,28,20030,-51
2021-11-20 05:08:44,1999.90,999.90,3.30,99.90,1039801,28,20025,-56
2021-11-20 05:09:15,1999.90,999.90,3.20,99.90,1031599,28,20534,-57
2021-11-20 05:09:46,1999.90,999.90,3.20,99.90,1031823,28,20041,-56
2021-11-20 05:10:16,1999.90,999.90,3.30,99.90,1035676,28,20014,-55
2021-11-20 05:10:49,1999.90,999.90,3.20,99.90,1035863,28,20022,-51
2021-11-20 05:11:20,1999.90,999.90,3.20,99.90,1040176,28,20083,-56
2021-11-20 05:11:50,1999.90,999.90,3.20,99.90,1039971,28,20032,-53
2021-11-20 05:12:21,1999.90,999.90,3.20,99.90,1040133,28,20018,-56
2021-11-20 05:12:52,1999.90,999.90,3.20,99.90,1039822,28,20060,-53
2021-11-20 05:13:24,1999.90,999.90,3.20,99.90,1035573,28,20416,-56
2021-11-20 05:13:55,1999.90,999.90,3.20,99.90,1035733,28,20022,-55
2021-11-20 05:14:26,1999.90,999.90,3.20,99.90,1035902,28,20026,-51
2021-11-20 05:14:56,1999.90,999.90,3.30,99.90,1039866,28,20034,-55
2021-11-20 05:15:28,1999.90,999.90,3.30,99.90,1040144,28,20462,-57
2021-11-20 05:15:59,1999.90,999.90,3.30,99.90,1040114,28,20095,-54
2021-11-20 05:16:30,1999.90,999.90,3.30,99.90,1039723,28,20468,-56
2021-11-20 05:17:01,1999.90,999.90,3.30,99.90,1039893,28,20254,-54
2021-11-20 05:17:32,1999.90,999.90,3.30,99.90,1039718,28,20359,-56
2021-11-20 05:18:04,1999.90,999.90,3.30,99.90,1039866,28,20112,-55
2021-11-20 05:18:35,1999.90,999.90,3.30,99.90,1040115,28,20017,-57
2021-11-20 05:19:07,1999.90,999.90,3.20,99.90,1039806,28,20072,-55
2021-11-20 05:19:37,1999.90,999.90,3.30,99.90,1039753,28,20024,-55
2021-11-20 05:20:09,1999.90,999.90,3.30,99.90,1039644,28,20026,-56
2021-11-20 05:20:40,1999.90,999.90,3.30,99.90,1039759,28,20064,-56
2021-11-20 05:21:13,1999.90,999.90,3.30,99.90,1039664,28,20060,-51
2021-11-20 05:21:44,1999.90,999.90,3.30,99.90,1039761,28,20053,-56
2021-11-20 05:22:15,1999.90,999.90,3.30,99.90,1039718,28,20414,-52
2021-11-20 05:22:46,1999.90,999.90,3.30,99.90,1039816,28,20461,-52
2021-11-20 05:23:17,1999.90,999.90,3.20,99.90,1040091,28,20029,-56
2021-11-20 05:23:49,1999.90,999.90,3.20,99.90,1040081,28,20832,-51
2021-11-20 05:24:20,1999.90,999.90,3.20,99.90,1040020,28,20030,-52
2021-11-20 05:24:50,1999.90,999.90,3.20,99.90,1039767,28,20022,-54
2021-11-20 05:25:21,1999.90,999.90,3.20,99.90,1039720,28,20059,-56
2021-11-20 05:25:52,1999.90,999.90,3.20,99.90,1035730,28,20101,-52
2021-11-20 05:26:31,1999.90,999.90,3.20,99.90,1031710,28,20125,-53
2021-11-20 05:27:02,1999.90,999.90,3.30,99.90,1035605,28,20030,-55
2021-11-20 05:27:33,1999.90,999.90,3.30,99.90,1036958,28,20026,-56
2021-11-20 05:28:04,1999.90,999.90,3.30,99.90,1036921,28,20018,-54
2021-11-20 05:28:36,1999.90,999.90,3.30,99.90,1039679,28,20071,-50
2021-11-20 05:29:10,1999.90,999.90,3.30,99.90,1039692,28,20031,-53
2021-11-20 05:30:03,1999.90,999.90,3.30,99.90,1036532,28,20021,-55
2021-11-20 05:30:37,1999.90,999.90,3.30,99.90,1039489,28,20029,-56
2021-11-20 05:31:08,1999.90,999.90,3.40,99.90,1039741,28,20018,-56
2021-11-20 05:31:39,1999.90,999.90,3.40,99.90,1035504,28,20498,-55
2021-11-20 05:32:10,1999.90,999.90,3.40,99.90,1035586,28,20040,-55
2021-11-20 05:32:40,1999.90,999.90,3.40,99.90,1035680,28,20022,-56
2021-11-20 05:33:38,1999.90,999.90,3.40,99.90,1035894,28,20014,-56
2021-11-20 05:34:09,1999.90,999.90,3.40,99.90,1040016,28,20013,-53
2021-11-20 05:34:40,1999.90,999.90,3.40,99.90,1040081,28,20017,-50
2021-11-20 05:35:13,1999.90,999.90,3.40,99.90,1040018,28,20481,-54
2021-11-20 05:35:44,1999.90,999.90,3.40,99.90,1039978,28,20024,-52
2021-11-20 05:36:15,1999.90,999.90,3.40,99.90,1039907,28,20022,-56
2021-11-20 05:36:45,1999.90,999.90,3.40,99.90,1039748,28,20018,-54
2021-11-20 05:37:16,1999.90,999.90,3.40,99.90,1039677,28,20179,-52
2021-11-20 05:37:47,1999.90,999.90,3.40,99.90,1035527,28,20479,-52
2021-11-20 05:38:19,1999.90,999.90,3.40,99.90,1035816,28,20019,-53
2021-11-20 05:38:49,1999.90,999.90,3.40,99.90,1039765,28,20018,-57
2021-11-20 05:39:20,1999.90,999.90,3.40,99.90,1039713,28,20017,-57
2021-11-20 05:39:51,1999.90,999.90,3.40,99.90,1040009,28,20462,-55
2021-11-20 05:40:22,1999.90,999.90,3.40,99.90,1039599,28,20127,-53
2021-11-20 05:40:53,1999.90,999.90,3.40,99.90,1035667,28,20089,-55
2021-11-20 05:41:26,1999.90,999.90,3.40,99.90,1035566,28,20022,-55
2021-11-20 05:41:56,1999.90,999.90,3.40,99.90,1036097,28,20112,-54
2021-11-20 05:42:27,1999.90,999.90,3.40,99.90,1039687,28,20075,-53
2021-11-20 05:43:00,1999.90,999.90,3.40,99.90,1039940,28,20052,-54
2021-11-20 05:43:31,1999.90,999.90,3.50,99.90,1040033,28,20071,-51
2021-11-20 05:44:03,1999.90,999.90,3.50,99.90,1039997,28,20469,-56
2021-11-20 05:44:34,1999.90,999.90,3.50,99.90,1040001,28,20021,-57
2021-11-20 05:45:06,1999.90,999.90,3.50,99.90,1040070,28,20367,-56
2021-11-20 05:45:40,1999.90,999.90,3.40,99.90,1039941,28,20049,-55
2021-11-20 05:46:15,1999.90,999.90,3.50,99.90,1039976,28,20029,-57
2021-11-20 05:46:46,1999.90,999.90,3.50,99.90,1039929,28,20021,-55
2021-11-20 05:47:17,1999.90,999.90,3.50,99.90,1039899,28,20032,-57
2021-11-20 05:47:49,1999.90,999.90,3.40,99.90,1040009,28,20075,-56
2021-11-20 05:48:21,1999.90,999.90,3.40,99.90,1039995,28,20030,-54
2021-11-20 05:48:53,1999.90,999.90,3.50,99.90,1039992,28,20457,-54
2021-11-20 05:49:23,1999.90,999.90,3.40,99.90,1040006,28,20037,-53
2021-11-20 05:49:54,1999.90,999.90,3.40,99.90,1040003,28,20017,-56
2021-11-20 05:50:26,1999.90,999.90,3.40,99.90,1039624,28,20017,-55
2021-11-20 05:50:56,1999.90,999.90,3.40,99.90,1039696,28,20478,-55
2021-11-20 05:51:27,1999.90,999.90,3.40,99.90,1039719,28,20108,-52
2021-11-20 05:51:59,1999.90,999.90,3.40,99.90,1039599,28,20026,-54
2021-11-20 05:52:30,1999.90,999.90,3.40,99.90,1039520,28,20056,-53
2021-11-20 05:53:01,1999.90,999.90,3.40,99.90,1039559,28,20381,-55
2021-11-20 05:53:31,1999.90,999.90,3.40,99.90,1040072,28,20045,-56
2021-11-20 05:54:05,1999.90,999.90,3.40,99.90,1040054,28,20028,-55
2021-11-20 05:54:36,1999.90,999.90,3.40,99.90,1039954,28,20470,-54
2021-11-20 05:55:07,1999.90,999.90,3.40,99.90,1039620,28,20025,-52
2021-11-20 05:55:38,1999.90,999.90,3.40,99.90,1039734,28,20018,-52
2021-11-20 05:56:10,1999.90,999.90,3.40,99.90,1039632,28,20021,-53
2021-11-20 05:56:40,1999.90,999.90,3.40,99.90,1039739,28,20030,-53
2021-11-20 05:57:11,1999.90,999.90,3.40,99.90,1039949,28,20343,-48
2021-11-20 05:57:42,1999.90,999.90,3.40,99.90,1039963,28,20021,-53
2021-11-20 05:58:14,1999.90,999.90,3.40,99.90,1039924,28,20055,-53
2021-11-20 05:58:44,1999.90,999.90,3.40,99.90,1039931,28,20382,-55
2021-11-20 05:59:15,1999.90,999.90,3.40,99.90,1039883,28,20026,-49
2021-11-20 05:59:46,1999.90,999.90,3.40,99.90,1039670,28,20057,-49
2021-11-20 06:00:21,1999.90,999.90,3.40,99.90,1035420,28,20275,-53
2021-11-20 06:00:56,1999.90,999.90,3.40,99.90,1035609,28,20101,-53
2021-11-20 06:01:27,1999.90,999.90,3.40,99.90,1036837,28,20526,-54
2021-11-20 06:01:57,1999.90,999.90,3.40,99.90,1039678,28,20074,-55
2021-11-20 06:02:28,1999.90,999.90,3.40,99.90,1043561,28,20024,-53
2021-11-20 06:03:00,1999.90,999.90,3.40,99.90,1043775,28,20021,-55
2021-11-20 06:03:32,1999.90,999.90,3.40,99.90,1039579,28,20124,-54
2021-11-20 06:04:03,1999.90,999.90,3.40,99.90,1039635,28,20022,-56
2021-11-20 06:04:34,1999.90,999.90,3.40,99.90,1039626,28,20343,-50
2021-11-20 06:05:05,1999.90,999.90,3.40,99.90,1032010,28,20023,-52
2021-11-20 06:05:37,1999.90,999.90,3.40,99.90,1035545,28,20493,-56
2021-11-20 06:06:08,1999.90,999.90,3.40,99.90,1035547,28,20598,-55
2021-11-20 06:06:40,1999.90,999.90,3.50,99.90,1031912,28,20022,-56
2021-11-20 06:07:11,1999.90,999.90,3.40,99.90,1035561,28,20085,-53
2021-11-20 06:07:42,1999.90,999.90,3.50,99.90,1035394,28,20037,-53
2021-11-20 06:08:14,1999.90,999.90,3.50,99.90,1031424,28,20390,-53
2021-11-20 06:08:44,1999.90,999.90,3.40,99.90,1027336,28,20030,-53
2021-11-20 06:09:15,1999.90,999.90,3.50,99.90,1027640,28,20479,-53
2021-11-20 06:09:46,1999.90,999.90,3.50,99.90,1031987,28,20050,-53
2021-11-20 06:10:17,1999.90,999.90,3.50,99.90,1039682,28,20059,-51
2021-11-20 06:10:49,1999.90,999.90,3.50,99.90,1043537,28,20079,-53
2021-11-20 06:11:20,1999.90,999.90,3.50,99.90,1039893,28,20032,-54
2021-11-20 06:11:51,1999.90,999.90,3.50,99.90,1039394,28,20053,-51
2021-11-20 06:12:22,1999.90,999.90,3.50,99.90,1035384,28,20105,-53
2021-11-20 06:12:52,1999.90,999.90,3.50,99.90,1035479,28,20496,-52
2021-11-20 06:13:24,1999.90,999.90,3.50,99.90,1035895,28,20025,-55
2021-11-20 06:13:54,1999.90,999.90,3.50,99.90,1035628,28,20076,-56
2021-11-20 06:14:25,1999.90,999.90,3.40,99.90,1039358,28,20033,-55
2021-11-20 06:14:56,1999.90,999.90,3.40,99.90,1039606,28,20025,-50
2021-11-20 06:15:27,1999.90,999.90,3.40,99.90,1039615,28,20205,-51
2021-11-20 06:15:58,1999.90,999.90,3.50,99.90,1039410,28,20018,-56
2021-11-20 06:16:29,1999.90,999.90,3.50,99.90,1035488,28,20026,-51
2021-11-20 06:17:00,1999.90,999.90,3.50,99.90,1035435,28,20033,-56
2021-11-20 06:17:31,1999.90,999.90,3.50,99.90,1035842,28,20078,-56
2021-11-20 06:18:02,1999.90,999.90,3.50,99.90,1039735,28,20022,-56
2021-11-20 06:18:32,1999.90,999.90,3.50,99.90,1039840,28,20438,-53
2021-11-20 06:19:04,1999.90,999.90,3.50,99.90,1035368,28,20022,-50
2021-11-20 06:19:35,1999.90,999.90,3.50,99.90,1035428,28,20080,-50
2021-11-20 06:20:07,1999.90,999.90,3.50,99.90,1035446,28,20564,-56
2021-11-20 06:20:39,1999.90,999.90,3.50,99.90,1035990,28,20112,-55
2021-11-20 06:21:10,1999.90,999.90,3.50,99.90,1039837,28,20022,-56
2021-11-20 06:21:41,1999.90,999.90,3.50,99.90,1039833,28,20021,-50
2021-11-20 06:22:12,1999.90,999.90,3.50,99.90,1043603,28,20040,-51
2021-11-20 06:22:43,1999.90,999.90,3.50,99.90,1043658,28,20029,-53
2021-11-20 06:23:15,1999.90,999.90,3.50,99.90,1043637,28,20025,-54
2021-11-20 06:23:45,1999.90,999.90,3.50,99.90,1043521,28,20027,-52
2021-11-20 06:24:16,1999.90,999.90,3.50,99.90,1039881,28,20024,-54
2021-11-20 06:24:47,1999.90,999.90,3.50,99.90,1039720,28,20546,-53
2021-11-20 06:25:18,1999.90,999.90,3.50,99.90,1039410,28,20077,-52
2021-11-20 06:25:49,1999.90,999.90,3.50,99.90,1039635,28,20018,-53
2021-11-20 06:26:20,1999.90,999.90,3.50,99.90,1039523,28,20033,-53
2021-11-20 06:26:51,1999.90,999.90,3.50,99.90,1039495,28,20557,-51
2021-11-20 06:27:21,1999.90,999.90,3.60,99.90,1039501,28,20026,-55
2021-11-20 06:27:52,1999.90,999.90,3.60,99.90,1039517,28,20022,-53
2021-11-20 06:28:23,1999.90,999.90,3.60,99.90,1035395,28,20019,-55
2021-11-20 06:28:54,1999.90,999.90,3.60,99.90,1035558,28,20070,-53
2021-11-20 06:29:24,1999.90,999.90,3.60,99.90,1039520,28,20021,-53
2021-11-20 06:29:55,1999.90,999.90,3.60,99.90,1038840,28,20034,-56
2021-11-20 06:30:27,1999.90,999.90,3.60,99.90,1039792,28,20026,-56
2021-11-20 06:30:59,1999.90,999.90,3.60,99.90,1039801,28,20100,-55
2021-11-20 06:31:30,1999.90,999.90,3.60,99.90,1035319,28,20108,-55
2021-11-20 06:32:01,1999.90,999.90,3.60,99.90,1035246,28,20113,-49
2021-11-20 06:32:31,1999.90,999.90,3.60,99.90,1031255,28,20022,-56
2021-11-20 06:33:03,1999.90,999.90,3.60,99.90,1031826,28,20137,-55
2021-11-20 06:33:34,1999.90,999.90,3.60,99.90,1039536,28,20023,-56
2021-11-20 06:34:05,1999.90,999.90,3.60,99.90,1039534,28,20048,-51
2021-11-20 06:34:37,1999.90,999.90,3.60,99.90,1039816,28,20025,-49
2021-11-20 06:35:11,1999.90,999.90,3.70,99.90,1039759,28,20037,-56
2021-11-20 06:35:42,1999.90,999.90,3.70,99.90,1035302,28,20041,-56
2021-11-20 06:36:13,1999.90,999.90,3.70,99.90,1035387,28,20391,-53
2021-11-20 06:36:44,1999.90,999.90,3.60,99.90,1027239,28,20037,-52
2021-11-20 06:37:15,1999.90,999.90,3.70,99.90,1027832,28,20039,-52
2021-11-20 06:37:47,1999.90,999.90,3.70,99.90,1035460,28,20018,-53
2021-11-20 06:38:18,1999.90,999.90,3.70,99.90,1035835,28,20076,-54
2021-11-20 06:38:49,1999.90,999.90,3.60,99.90,1039818,28,20478,-53
2021-11-20 06:39:19,1999.90,999.90,3.70,99.90,1039739,28,20021,-53
2021-11-20 06:39:50,1999.90,999.90,3.70,99.90,1039491,28,20022,-53
2021-11-20 06:40:27,1999.90,999.90,3.60,99.90,1039448,28,20022,-49
2021-11-20 06:41:00,1999.90,999.90,3.60,99.90,1035359,28,20556,-51
2021-11-20 06:41:31,1999.90,999.90,3.60,99.90,1036829,28,20094,-54
2021-11-20 06:42:04,1999.90,999.90,3.60,99.90,1039516,28,20212,-54
2021-11-20 06:42:35,1999.90,999.90,3.60,99.90,1039512,28,20067,-56
2021-11-20 06:43:09,1999.90,999.90,3.60,99.90,1039791,28,20033,-50
2021-11-20 06:43:40,1999.90,999.90,3.60,99.90,1039727,28,20592,-56
2021-11-20 06:44:11,1999.90,999.90,3.60,99.90,1039646,28,20083,-57
2021-11-20 06:44:42,1999.90,999.90,3.60,99.90,1043323,28,20317,-56
2021-11-20 06:45:20,1999.90,999.90,3.60,99.90,1039451,28,20041,-49
2021-11-20 06:45:53,1999.90,999.90,3.60,99.90,1039402,28,20076,-52
2021-11-20 06:46:24,1999.90,999.90,3.60,99.90,1035282,28,20084,-52
2021-11-20 06:46:55,1999.90,999.90,3.60,99.90,1032780,28,20026,-55
2021-11-20 06:47:26,1999.90,999.90,3.70,99.90,1035390,28,20018,-53
2021-11-20 06:47:57,1999.90,999.90,3.60,99.90,1035611,28,20049,-56
2021-11-20 06:48:28,1999.90,999.90,3.60,99.90,1039432,28,20063,-50
2021-11-20 06:49:00,1999.90,999.90,3.70,99.90,1039792,28,20095,-51
2021-11-20 06:49:32,1999.90,999.90,3.60,99.90,1043354,28,20032,-53
2021-11-20 06:50:05,1999.90,999.90,3.60,99.90,1043569,28,20502,-54
2021-11-20 06:50:37,1999.90,999.90,3.60,99.90,1043480,28,20044,-56
2021-11-20 06:51:09,1999.90,999.90,3.60,99.90,1039502,28,20026,-56
2021-11-20 06:51:40,1999.90,999.90,3.70,99.90,1039395,28,20025,-52
2021-11-20 06:52:10,1999.90,999.90,3.70,99.90,1039455,28,20017,-50
2021-11-20 06:52:41,1999.90,999.90,3.70,99.90,1039362,28,20112,-53
2021-11-20 06:53:14,1999.90,999.90,3.70,99.90,1039752,28,20466,-54
2021-11-20 06:53:46,1999.90,999.90,3.70,99.90,1039820,28,20052,-55
2021-11-20 06:54:17,1999.90,999.90,3.60,99.90,1039326,28,20104,-57
2021-11-20 06:54:49,1999.90,999.90,3.70,99.90,1039394,28,20156,-53
2021-11-20 06:55:20,1999.90,999.90,3.70,99.90,1035354,28,20021,-56
2021-11-20 06:55:51,1999.90,999.90,3.60,99.90,1035816,28,20368,-53
2021-11-20 06:56:30,1999.90,999.90,3.70,99.90,1039427,28,20081,-53
2021-11-20 06:57:05,1999.90,999.90,3.70,99.90,1039527,28,20028,-56
2021-11-20 06:57:42,1999.90,999.90,3.70,99.90,1039679,28,20017,-56
2021-11-20 06:58:13,1999.90,999.90,3.70,99.90,1039765,28,20022,-57
2021-11-20 06:58:50,1999.90,999.90,3.70,99.90,1039625,28,20120,-57
2021-11-20 06:59:24,1999.90,999.90,3.70,99.90,1039436,28,20108,-50
2021-11-20 07:00:13,1999.90,999.90,3.70,99.90,1039458,28,20029,-53
2021-11-20 07:00:47,1999.90,999.90,3.70,99.90,1039433,28,20378,-55
2021-11-20 07:01:20,1999.90,999.90,3.70,99.90,1039793,28,20029,-53
2021-11-20 07:01:53,1999.90,999.90,3.70,99.90,1039746,28,20029,-55
2021-11-20 07:02:32,1999.90,999.90,3.70,99.90,1039794,28,20048,-48
2021-11-20 07:03:03,1999.90,999.90,3.70,99.90,1039686,28,20022,-48
2021-11-20 07:03:55,1999.90,999.90,3.70,99.90,1039660,28,20013,-54
2021-11-20 07:04:28,1999.90,999.90,3.70,99.90,1039318,28,20010,-51
2021-11-20 07:04:59,1999.90,999.90,3.70,99.90,1039385,28,20030,-53
2021-11-20 07:05:34,1999.90,999.90,3.70,99.90,1039391,28,20040,-53
2021-11-20 07:06:17,1999.90,999.90,3.70,99.90,1034869,28,20056,-51
2021-11-20 07:06:58,1999.90,999.90,3.70,99.90,1035322,28,20018,-50
2021-11-20 07:07:28,1999.90,999.90,3.70,99.90,1031334,28,20032,-51
2021-11-20 07:08:01,1999.90,999.90,3.70,99.90,1037700,28,20354,-56
2021-11-20 07:08:32,1999.90,999.90,3.80,99.90,1039340,28,20013,-53
2021-11-20 07:09:03,1999.90,999.90,3.70,99.90,1035667,28,20022,-53
2021-11-20 07:09:34,1999.90,999.90,3.70,99.90,1039349,28,20018,-52
2021-11-20 07:10:05,1999.90,999.90,3.70,99.90,1039370,28,20104,-56
2021-11-20 07:10:39,1999.90,999.90,3.70,99.90,1039429,28,20005,-53
2021-11-20 07:11:10,1999.90,999.90,3.70,99.90,1039468,28,20014,-49
2021-11-20 07:11:41,1999.90,999.90,3.80,99.90,1039238,28,20048,-56
2021-11-20 07:12:12,1999.90,999.90,3.80,99.90,1039392,28,20032,-56
2021-11-20 07:12:45,1999.90,999.90,3.80,99.90,1039415,28,20022,-52
2021-11-20 07:13:16,1999.90,999.90,3.80,99.90,1039696,28,20029,-56
2021-11-20 07:13:49,1999.90,999.90,3.80,99.90,1039634,28,20021,-53
2021-11-20 07:14:20,1999.90,999.90,3.80,99.90,1039681,28,20128,-56
2021-11-20 07:14:51,1999.90,999.90,3.80,99.90,1039658,28,20088,-55
2021-11-20 07:15:23,1999.90,999.90,3.70,99.90,1039353,28,20605,-54
2021-11-20 07:15:55,1999.90,999.90,3.80,99.90,1039401,28,20013,-54
2021-11-20 07:16:27,1999.90,999.90,3.70,99.90,1039382,28,20132,-57
2021-11-20 07:16:58,1999.90,999.90,3.70,99.90,1039446,28,20028,-53
2021-11-20 07:17:29,1999.90,999.90,3.70,99.90,1039723,28,20033,-52
2021-11-20 07:18:00,1999.90,999.90,3.80,99.90,1039689,28,20497,-52
2021-11-20 07:18:31,1999.90,999.90,3.80,99.90,1039593,28,20022,-51
2021-11-20 07:19:02,1999.90,999.90,3.80,99.90,1039607,28,20806,-53
2021-11-20 07:19:33,1999.90,999.90,3.80,99.90,1039380,28,20056,-54
2021-11-20 07:20:05,1999.90,999.90,3.80,99.90,1039361,28,20103,-55
2021-11-20 07:20:38,1999.90,999.90,3.80,99.90,1039284,28,20092,-53
2021-11-20 07:21:10,1999.90,999.90,3.90,99.90,1039360,28,20029,-49
2021-11-20 07:21:41,1999.90,999.90,3.80,99.90,1035230,28,20450,-50
2021-11-20 07:22:12,1999.90,999.90,3.90,99.90,1035197,28,20022,-55
2021-11-20 07:22:43,1999.90,999.90,3.80,99.90,1031276,28,20054,-53
2021-11-20 07:23:14,1999.90,999.90,3.80,99.90,1031702,28,20027,-52
2021-11-20 07:23:45,1999.90,999.90,3.80,99.90,1039328,28,20026,-50
2021-11-20 07:24:19,1999.90,999.90,3.80,99.90,1035151,28,20112,-54
2021-11-20 07:24:49,1999.90,999.90,3.90,99.90,1035265,28,20410,-56
2021-11-20 07:25:21,1999.90,999.90,3.90,99.90,1031752,28,20027,-53
2021-11-20 07:25:51,1999.90,999.90,3.80,99.90,1035981,28,20128,-52
2021-11-20 07:26:23,1999.90,999.90,3.90,99.90,1039347,28,20460,-56
2021-11-20 07:26:54,1999.90,999.90,3.90,99.90,1035692,28,20022,-56
2021-11-20 07:27:24,1999.90,999.90,3.90,99.90,1039309,28,20053,-50
2021-11-20 07:27:56,1999.90,999.90,3.90,99.90,1039308,28,20385,-49
2021-11-20 07:28:28,1999.90,999.90,3.90,99.90,1039359,28,20071,-52
2021-11-20 07:28:59,1999.90,999.90,3.90,99.90,1039645,28,20022,-56
2021-11-20 07:29:30,1999.90,999.90,3.90,99.90,1039698,28,20102,-57
2021-11-20 07:30:02,1999.90,999.90,3.90,99.90,1039316,28,20041,-50
2021-11-20 07:30:35,1999.90,999.90,3.90,99.90,1039354,28,20030,-53
2021-11-20 07:31:06,1999.90,999.90,4.00,99.90,1039363,28,20497,-55
2021-11-20 07:31:37,1999.90,999.90,4.00,99.90,1031975,28,20028,-54
2021-11-20 07:32:08,1999.90,999.90,4.00,99.90,1031068,28,20515,-53
2021-11-20 07:32:39,1999.90,999.90,4.00,99.90,1031242,28,20022,-47
2021-11-20 07:33:10,1999.90,999.90,4.00,99.90,1023678,28,20095,-57
2021-11-20 07:33:41,1999.90,999.90,4.00,99.90,1027241,28,20022,-55
2021-11-20 07:34:12,1999.90,999.90,4.10,99.90,1031176,28,20046,-48
2021-11-20 07:34:43,1999.90,999.90,4.00,99.90,1031963,28,20277,-50
2021-11-20 07:35:32,1999.90,999.90,4.00,99.90,1039354,28,20124,-52
2021-11-20 07:36:04,1999.90,999.90,4.00,99.90,1039581,28,20040,-47
2021-11-20 07:36:38,1999.90,999.90,4.00,99.90,1039584,28,20029,-46
2021-11-20 07:37:08,1999.90,999.90,4.00,99.90,1039590,28,20052,-47
2021-11-20 07:37:39,1999.90,999.90,4.00,99.90,1039717,28,20048,-54
2021-11-20 07:57:33,1999.90,999.90,4.30,99.90,1039604,28,20072,-53
2021-11-20 07:58:04,1999.90,999.90,4.30,99.90,1039208,28,20030,-50
2021-11-20 07:58:36,1999.90,999.90,4.30,99.90,1039179,28,20105,-48
2021-11-20 07:59:09,1999.90,999.90,4.20,99.90,1039137,28,20017,-46
2021-11-20 07:59:39,1999.90,999.90,4.20,99.90,1039266,28,20037,-49
2021-11-20 08:00:16,1999.90,999.90,4.20,99.90,1039644,28,20442,-49
2021-11-20 08:00:48,1999.90,999.90,4.20,99.90,1039604,28,20061,-54
2021-11-20 08:01:19,1999.90,999.90,4.20,99.90,1039311,28,20112,-50
2021-11-20 08:01:49,1999.90,999.90,4.20,99.90,1031037,28,20023,-47
2021-11-20 08:02:20,1999.90,999.90,4.10,99.90,1031160,28,20030,-55
2021-11-20 08:02:51,1999.90,999.90,4.10,99.90,1031227,28,20102,-52
2021-11-20 08:03:21,1999.90,999.90,4.10,99.90,1035354,28,20156,-48
2021-11-20 08:03:53,1999.90,999.90,4.10,99.90,1039535,28,20021,-49
2021-11-20 08:04:24,1999.90,999.90,4.20,99.90,1039566,28,20018,-50
2021-11-20 08:04:54,1999.90,999.90,4.20,99.90,1034924,28,20398,-46
2021-11-20 08:05:28,1999.90,999.90,4.20,99.90,1035169,28,20054,-50
2021-11-20 08:05:58,1999.90,999.90,4.20,99.90,1035212,28,20026,-55
2021-11-20 08:06:31,1999.90,999.90,4.20,99.90,1035932,28,20435,-54
2021-11-20 08:07:03,1999.90,999.90,4.20,99.90,1035027,28,20108,-53
2021-11-20 08:07:35,1999.90,999.90,4.20,99.90,1035164,28,20026,-50
2021-11-20 08:08:06,1999.90,999.90,4.10,99.90,1035202,28,20029,-53
2021-11-20 08:08:38,1999.90,999.90,4.10,99.90,1035831,28,20056,-49
2021-11-20 08:09:10,1999.90,999.90,4.10,99.90,1039297,28,20017,-51
2021-11-20 08:09:41,1999.90,999.90,4.10,99.90,1039530,28,20096,-45
2021-11-20 08:10:15,1999.90,999.90,4.20,99.90,1039119,28,20033,-50
2021-11-20 08:10:46,1999.90,999.90,4.20,99.90,1035242,28,20022,-54
2021-11-20 08:11:17,1999.90,999.90,4.30,99.90,1035189,28,20482,-48
2021-11-20 08:11:48,1999.90,999.90,4.30,99.90,1035866,28,20022,-48
2021-11-20 08:12:18,1999.90,999.90,4.30,99.90,1035489,28,20029,-51
2021-11-20 08:12:49,1999.90,999.90,4.20,99.90,1039238,28,20018,-55
2021-11-20 08:13:20,1999.90,999.90,4.20,99.90,1039228,28,20029,-52
2021-11-20 08:13:50,1999.90,999.90,4.20,99.90,1039159,28,20017,-49
2021-11-20 08:14:21,1999.90,999.90,4.20,99.90,1039621,28,20029,-46
2021-11-20 08:14:52,1999.90,999.90,4.30,99.90,1043623,28,20029,-46
2021-11-20 08:15:23,1999.90,999.90,4.30,99.90,1043639,28,20087,-49
2021-11-20 08:15:54,1999.90,999.90,4.30,99.90,1039284,28,20087,-50
2021-11-20 08:16:27,1999.90,999.90,4.40,99.90,1039966,28,20021,-50
2021-11-20 08:16:57,1999.90,999.90,4.40,99.90,1039901,28,20373,-54
2021-11-20 08:17:28,1999.90,999.90,4.50,99.90,1040385,28,20045,-51
2021-11-20 08:18:00,1999.90,999.90,4.50,99.90,1040018,28,20021,-52
2021-11-20 08:18:31,1999.90,999.90,4.60,99.90,1039979,28,20028,-54
2021-11-20 08:19:01,1999.90,999.90,4.60,99.90,1035827,28,20386,-53
2021-11-20 08:19:33,1999.90,999.90,4.60,99.90,1036290,28,20382,-48
2021-11-20 08:20:08,1999.90,999.90,4.70,99.90,1035757,28,20026,-51
2021-11-20 08:20:41,1999.90,999.90,4.70,99.90,1032682,28,20093,-55
2021-11-20 08:21:12,1999.90,999.90,4.70,99.90,1035975,28,20030,-54
2021-11-20 08:21:43,1999.90,999.90,4.70,99.90,1036888,28,20084,-53
2021-11-20 08:22:13,1999.90,999.90,4.80,99.90,1040576,28,20035,-51
2021-11-20 08:22:45,1999.90,999.90,4.70,99.90,1044433,28,20016,-51
2021-11-20 08:23:15,1999.90,999.90,4.70,99.90,1044378,28,20492,-49
2021-11-20 08:23:46,1999.90,999.90,4.60,99.90,1040048,28,20028,-53
2021-11-20 08:24:17,1999.90,999.90,4.70,99.90,1039979,28,20580,-51
2021-11-20 08:24:48,1999.90,999.90,4.70,99.90,1040014,28,20021,-54
2021-11-20 08:25:23,1999.90,999.90,4.70,99.90,1040191,28,20018,-53
2021-11-20 08:25:53,1999.90,999.90,4.70,99.90,1043877,28,20021,-48
2021-11-20 08:26:25,1999.90,999.90,4.70,99.90,1044070,28,20028,-53
2021-11-20 08:26:58,1999.90,999.90,4.70,99.90,1044032,28,20048,-52
2021-11-20 08:27:28,1999.90,999.90,4.70,99.90,1044134,28,20057,-51
2021-11-20 08:27:59,1999.90,999.90,4.80,99.90,1039865,28,20022,-53
2021-11-20 08:28:31,1999.90,999.90,4.80,99.90,1039925,28,20461,-52
2021-11-20 08:29:07,1999.90,999.90,4.80,99.90,1039882,28,20497,-54
2021-11-20 08:29:38,1999.90,999.90,4.90,99.90,1041159,28,20021,-50
2021-11-20 08:30:12,1999.90,999.90,4.90,99.90,1044303,28,20022,-49
2021-11-20 08:30:44,1999.90,999.90,5.00,99.90,1044262,28,20013,-53
2021-11-20 08:31:15,1999.90,999.90,5.10,99.90,1039916,28,20041,-49
2021-11-20 08:31:49,1999.90,999.90,5.10,99.90,1039909,28,20107,-55
2021-11-20 08:32:22,1999.90,999.90,5.20,99.90,1039930,28,20034,-55
2021-11-20 08:32:52,1999.90,999.90,5.30,99.90,1040924,28,20009,-54
2021-11-20 08:33:23,1999.90,999.90,5.30,99.90,1044369,28,20035,-51
2021-11-20 08:33:54,1999.90,999.90,5.30,99.90,1039787,28,20039,-53
2021-11-20 08:34:26,1999.90,999.90,5.30,99.90,1039994,28,20063,-53
2021-11-20 08:34:58,1999.90,999.90,5.30,99.90,1039938,28,20465,-48
2021-11-20 08:35:30,1999.90,999.90,5.30,99.90,1040616,28,20385,-46
2021-11-20 08:36:02,1999.90,999.90,5.30,99.90,1035819,28,20192,-48
2021-11-20 08:36:32,1999.90,999.90,5.30,99.90,1035763,28,20562,-46
2021-11-20 08:37:05,1999.90,999.90,5.30,99.90,1035849,28,20021,-46
2021-11-20 08:37:36,1999.90,999.90,5.20,99.90,1032379,28,20066,-48
2021-11-20 08:38:09,1999.90,999.90,5.20,99.90,1036191,28,20061,-47
2021-11-20 08:38:41,1999.90,999.90,5.30,99.90,1039940,28,20015,-46
2021-11-20 08:39:15,1999.90,999.90,5.30,99.90,1040639,28,20029,-47
2021-11-20 08:39:46,1999.90,999.90,5.30,99.90,1039997,28,20013,-55
2021-11-20 08:40:21,1999.90,999.90,5.40,99.90,1039894,28,20041,-47
2021-11-20 08:40:53,1999.90,999.90,5.40,99.90,1040035,28,20695,-50
2021-11-20 08:41:24,1999.90,999.90,5.40,99.90,1040929,28,20437,-53
2021-11-20 08:41:55,1999.90,999.90,5.50,99.90,1044356,28,20024,-47
2021-11-20 08:42:27,1999.90,999.90,5.50,99.90,1039785,28,20025,-51
2021-11-20 08:43:00,1999.90,999.90,5.40,99.90,1039878,28,20025,-46
2021-11-20 08:43:31,1999.90,999.90,5.40,99.90,1035697,28,20377,-48
2021-11-20 08:44:02,1999.90,999.90,5.40,99.90,1035873,28,20017,-52
2021-11-20 08:44:33,1999.90,999.90,5.30,99.90,1032218,28,20026,-46
2021-11-20 08:45:05,1999.90,999.90,5.40,99.90,1031916,28,20014,-48
2021-11-20 08:45:42,1999.90,999.90,5.40,99.90,1035812,28,20018,-48
2021-11-20 08:46:13,1999.90,999.90,5.40,99.90,1032916,28,20430,-49
2021-11-20 08:46:45,1999.90,999.90,5.40,99.90,1033116,28,20036,-46
2021-11-20 08:47:16,1999.90,999.90,5.40,99.90,1035707,28,20029,-46
2021-11-20 08:47:49,1999.90,999.90,5.40,99.90,1035847,28,20067,-49
2021-11-20 08:48:20,1999.90,999.90,5.40,99.90,1036393,28,20013,-46
2021-11-20 08:48:51,1999.90,999.90,5.30,99.90,1040454,28,20401,-53
2021-11-20 08:49:25,1999.90,999.90,5.30,99.90,1044214,28,20016,-49
2021-11-20 08:49:56,1999.90,999.90,5.30,99.90,1044307,28,20013,-49
2021-11-20 08:50:34,1999.90,999.90,5.30,99.90,1044170,28,20453,-46
2021-11-20 08:51:10,1999.90,999.90,5.40,99.90,1044269,28,20013,-52
2021-11-20 08:51:43,1999.90,999.90,5.40,99.90,1044242,28,20420,-47
2021-11-20 08:52:14,1999.90,999.90,5.40,99.90,1044226,28,20492,-47
2021-11-20 08:52:45,1999.90,999.90,5.50,99.90,1044268,28,20028,-46
2021-11-20 08:53:16,1999.90,999.90,5.50,99.90,1039804,28,20049,-48
2021-11-20 08:53:49,1999.90,999.90,5.50,99.90,1039998,28,20026,-49
2021-11-20 08:54:21,1999.90,999.90,5.50,99.90,1035757,28,20022,-48
2021-11-20 08:54:56,1999.90,999.90,5.50,99.90,1032264,28,20018,-51
2021-11-20 08:55:27,1999.90,999.90,5.50,99.90,1035787,28,20406,-47
2021-11-20 08:55:59,1999.90,999.90,5.50,99.90,1036769,28,20026,-49
2021-11-20 08:56:30,1999.90,999.90,5.50,99.90,1036585,28,20031,-52
2021-11-20 08:57:02,1999.90,999.90,5.50,99.90,1039825,28,20470,-47
2021-11-20 08:57:32,1999.90,999.90,5.50,99.90,1035613,28,20030,-46
2021-11-20 08:58:04,1999.90,999.90,5.50,99.90,1036058,28,20025,-46
2021-11-20 08:58:36,1999.90,999.90,5.50,99.90,1039792,28,20061,-48
2021-11-20 08:59:09,1999.90,999.90,5.50,99.90,1040427,28,20020,-48
2021-11-20 08:59:40,1999.90,999.90,5.50,99.90,1039876,28,20417,-47
2021-11-20 09:00:50,1999.90,999.90,5.50,99.90,1039854,28,20018,-49
2021-11-20 09:01:24,1999.90,999.90,5.60,99.90,1041604,28,20099,-47
2021-11-20 09:02:01,1999.90,999.90,5.60,99.90,1039803,28,20025,-46
2021-11-20 09:02:36,1999.90,999.90,5.60,99.90,1039801,28,20021,-54
2021-11-20 09:03:20,1999.90,999.90,5.50,99.90,1035788,28,20122,-46
2021-11-20 09:03:54,1999.90,999.90,5.50,99.90,1035089,28,20022,-46
2021-11-20 09:04:42,1999.90,999.90,5.50,99.90,1031656,28,20447,-51
2021-11-20 09:05:32,1999.90,999.90,5.40,99.90,1035638,28,20022,-48
2021-11-20 09:06:14,1999.90,999.90,5.40,99.90,1035784,28,20359,-47
2021-11-20 09:06:56,1999.90,999.90,5.50,99.90,1035743,28,20026,-46
2021-11-20 09:07:42,1999.90,999.90,5.50,99.90,1039744,28,20045,-46
2021-11-20 09:08:48,1999.90,999.90,5.50,99.90,1035776,28,20022,-50
2021-11-20 09:09:37,1999.90,999.90,5.40,99.90,1038334,28,20021,-47
2021-11-20 09:10:28,1999.90,999.90,5.40,99.90,1043097,28,20029,-48
2021-11-20 09:11:12,1999.90,999.90,5.50,99.90,1044067,28,20032,-47
2021-11-20 09:11:49,1999.90,999.90,5.50,99.90,1039831,28,20104,-51
2021-11-20 09:12:41,1999.90,999.90,5.50,99.90,1031598,28,20023,-46
2021-11-20 09:13:17,1999.90,999.90,5.50,99.90,1031766,28,20113,-50
2021-11-20 09:14:21,1999.90,999.90,5.40,99.90,1035703,28,20453,-49
2021-11-20 09:14:59,1999.90,999.90,5.50,99.90,1044176,28,20515,-50
2021-11-20 09:15:52,1999.90,999.90,5.50,99.90,1044197,28,20028,-51
2021-11-20 09:16:27,1999.90,999.90,5.40,99.90,1039665,28,20490,-48
2021-11-20 09:16:59,1999.90,999.90,5.40,99.90,1039734,28,20080,-49
2021-11-20 09:17:30,1999.90,999.90,5.50,99.90,1039865,28,20017,-52
2021-11-20 09:18:01,1999.90,999.90,5.50,99.90,1040880,28,20040,-51
2021-11-20 09:18:34,1999.90,999.90,5.50,99.90,1044062,28,20021,-50
2021-11-20 09:19:07,1999.90,999.90,5.50,99.90,1044129,28,20032,-54
2021-11-20 09:19:39,1999.90,999.90,5.40,99.90,1044144,28,20025,-54
2021-11-20 09:20:11,1999.90,999.90,5.40,99.90,1039645,28,20022,-49
2021-11-20 09:20:42,1999.90,999.90,5.40,99.90,1039817,28,20021,-50
2021-11-20 09:21:14,1999.90,999.90,5.40,99.90,1039835,28,20068,-53
2021-11-20 09:21:45,1999.90,999.90,5.40,99.90,1040367,28,20064,-48
2021-11-20 09:22:16,1999.90,999.90,5.40,99.90,1044158,28,20021,-49
2021-11-20 09:22:48,1999.90,999.90,5.40,99.90,1044112,28,20108,-52
2021-11-20 09:23:21,1999.90,999.90,5.40,99.90,1035582,28,20022,-50
2021-11-20 09:23:53,1999.90,999.90,5.40,99.90,1035655,28,20072,-48
2021-11-20 09:24:28,1999.90,999.90,5.40,99.90,1035576,28,20014,-48
2021-11-20 09:24:58,1999.90,999.90,5.40,99.90,1038009,28,20382,-47
2021-11-20 09:25:30,1999.90,999.90,5.40,99.90,1039666,28,20017,-50
2021-11-20 09:26:00,1999.90,999.90,5.40,99.90,1039727,28,20494,-46
2021-11-20 09:26:33,1999.90,999.90,5.40,99.90,1039723,28,20017,-53
2021-11-20 09:27:04,1999.90,999.90,5.40,99.90,1040022,28,20104,-50
2021-11-20 09:27:35,1999.90,999.90,5.40,99.90,1044109,28,20021,-49
2021-11-20 09:28:10,1999.90,999.90,5.40,99.90,1035503,28,20085,-55
2021-11-20 09:28:41,1999.90,999.90,5.40,99.90,1035585,28,20022,-45
2021-11-20 09:29:14,1999.90,999.90,5.40,99.90,1031553,28,20022,-49
2021-11-20 09:29:45,1999.90,999.90,5.50,99.90,1034026,28,20023,-49
2021-11-20 09:30:23,1999.90,999.90,5.50,99.90,1039664,28,20060,-47
2021-11-20 09:30:57,1999.90,999.90,5.50,99.90,1041155,28,20481,-48
2021-11-20 09:31:29,1999.90,999.90,5.50,99.90,1044129,28,20042,-48
2021-11-20 09:32:00,1999.90,999.90,5.50,99.90,1044086,28,20475,-49
2021-11-20 09:32:31,1999.90,999.90,5.50,99.90,1039461,28,20051,-47
2021-11-20 09:33:02,1999.90,999.90,5.50,99.90,1039623,28,20240,-50
2021-11-20 09:33:34,1999.90,999.90,5.50,99.90,1039627,28,20052,-48
2021-11-20 09:34:04,1999.90,999.90,5.50,99.90,1040000,28,20084,-52
2021-11-20 09:34:36,1999.90,999.90,5.50,99.90,1044022,28,20078,-46
2021-11-20 09:35:07,1999.90,999.90,5.50,99.90,1043707,28,20029,-46
2021-11-20 09:35:38,1999.90,999.90,5.50,99.90,1043774,28,20013,-47
2021-11-20 09:36:09,1999.90,999.90,5.40,99.90,1043686,28,20473,-47
2021-11-20 09:36:40,1999.90,999.90,5.50,99.90,1039699,28,20009,-45
2021-11-20 09:37:10,1999.90,999.90,5.50,99.90,1035435,28,20002,-45
2021-11-20 09:37:41,1999.90,999.90,5.50,99.90,1031535,28,20052,-50
2021-11-20 09:38:14,1999.90,999.90,5.50,99.90,1031629,28,20030,-45
2021-11-20 09:38:45,1999.90,999.90,5.50,99.90,1031888,28,20018,-46
2021-11-20 09:39:17,1999.90,999.90,5.50,99.90,1036221,28,20041,-47
2021-11-20 09:39:48,1999.90,999.90,5.50,99.90,1035682,28,20017,-48
2021-11-20 09:40:20,1999.90,999.90,5.50,99.90,1036031,28,20014,-50
2021-11-20 09:40:57,1999.90,999.90,5.50,99.90,1031364,28,20029,-50
2021-11-20 09:41:51,1999.90,999.90,5.50,99.90,1032709,28,20026,-48
2021-11-20 09:42:35,1999.90,999.90,5.60,99.90,1026122,28,20023,-46
2021-11-20 09:43:09,1999.90,999.90,5.60,99.90,1039674,28,20524,-50
2021-11-20 09:43:43,1999.90,999.90,5.60,99.90,1039545,28,20032,-47
2021-11-20 09:44:16,1999.90,999.90,5.70,99.90,1030167,28,20037,-51
2021-11-20 09:44:52,1999.90,999.90,5.70,99.90,1035621,28,20436,-48
2021-11-20 09:45:33,1999.90,999.90,5.70,99.90,1035525,28,20073,-48
2021-11-20 09:46:24,1999.90,999.90,5.70,99.90,1038456,28,20026,-49
2021-11-20 09:47:08,1999.90,999.90,5.80,99.90,1039582,28,20015,-54
2021-11-20 09:47:49,1999.90,999.90,5.80,99.90,1039609,28,20035,-48
2021-11-20 09:48:29,1999.90,999.90,5.80,99.90,1035434,28,20113,-48
2021-11-20 09:49:15,1999.90,999.90,5.90,99.90,1039697,28,20032,-47
2021-11-20 09:49:49,1999.90,999.90,5.90,99.90,1035509,28,20525,-46
2021-11-20 09:50:35,1999.90,999.90,5.90,99.90,1039514,28,20446,-46
2021-11-20 09:51:28,1999.90,999.90,5.80,99.90,1039682,28,20560,-48
2021-11-20 09:51:59,1999.90,999.90,5.80,99.90,1043954,28,20023,-50
2021-11-20 09:52:30,1999.90,999.90,5.80,99.90,1044002,28,20009,-49
2021-11-20 09:53:02,1999.90,999.90,5.80,99.90,1039475,28,20010,-47
2021-11-20 09:53:33,1999.90,999.90,5.80,99.90,1035565,28,20006,-48
2021-11-20 09:54:17,1999.90,999.90,5.80,99.90,1031462,28,20571,-49
2021-11-20 09:54:51,1999.90,999.90,5.80,99.90,1029678,28,20025,-47
2021-11-20 09:55:40,1999.90,999.90,5.80,99.90,1033872,28,20422,-50
2021-11-20 09:56:21,1999.90,999.90,5.70,99.90,1039586,28,20048,-49
2021-11-20 09:56:58,1999.90,999.90,5.80,99.90,1044042,28,20055,-50
2021-11-20 09:57:33,1999.90,999.90,5.80,99.90,1043838,28,20019,-52
2021-11-20 09:58:16,1999.90,999.90,5.90,99.90,1044018,28,20039,-52
2021-11-20 09:58:51,1999.90,999.90,5.90,99.90,1043967,28,20020,-48
2021-11-20 09:59:35,1999.90,999.90,5.90,99.90,1039571,28,20017,-51
2021-11-20 10:00:12,1999.90,999.90,5.90,99.90,1035392,28,20021,-53
2021-11-20 10:00:42,1999.90,999.90,5.90,99.90,1035465,28,20028,-54
2021-11-20 10:02:04,1999.90,999.90,5.80,99.90,1038345,28,20040,-49
2021-11-20 10:02:57,1999.90,999.90,5.80,99.90,1031345,28,20144,-54
2021-11-20 10:03:35,1999.90,999.90,5.80,99.90,1040592,28,20021,-51
2021-11-20 10:04:23,1999.90,999.90,5.80,99.90,1043883,28,20023,-51
2021-11-20 10:05:08,1999.90,999.90,5.90,99.90,1039433,28,20066,-52
2021-11-20 10:05:43,1999.90,999.90,5.80,99.90,1039525,28,20045,-52
2021-11-20 10:06:20,1999.90,999.90,5.70,99.90,1039444,28,20100,-48
2021-11-20 10:07:05,1999.90,999.90,5.80,99.90,1038901,28,20014,-50
2021-11-20 10:07:40,1999.90,999.90,5.80,99.90,1039576,28,20028,-47
2021-11-20 10:08:24,1999.90,999.90,5.90,99.90,1039477,28,20096,-50
2021-11-20 10:09:13,1999.90,999.90,6.00,99.90,1039558,28,20071,-48
2021-11-20 10:09:50,1999.90,999.90,6.00,99.90,1034901,28,20032,-53
2021-11-20 10:10:46,1999.90,999.90,6.00,99.90,1035429,28,20406,-52
2021-11-20 10:11:25,1999.90,999.90,6.00,99.90,1031826,28,20038,-51
2021-11-20 10:12:01,1999.90,999.90,6.10,99.90,1043950,28,20021,-50
2021-11-20 10:12:39,1999.90,999.90,6.10,99.90,1044016,28,20104,-49
2021-11-20 10:13:30,1999.90,999.90,6.10,99.90,1043995,28,20132,-54
2021-11-20 10:14:17,1999.90,999.90,6.10,99.90,1043903,28,20460,-50
2021-11-20 10:14:57,1999.90,999.90,6.00,99.90,1043760,28,20123,-51
2021-11-20 10:15:36,1999.90,999.90,6.00,99.90,1044041,28,20033,-48
2021-11-20 10:16:16,1999.90,999.90,6.10,99.90,1043509,28,20074,-48
2021-11-20 10:16:55,1999.90,999.90,6.10,99.90,1043627,28,20112,-49
2021-11-20 10:17:37,1999.90,999.90,6.10,99.90,1043681,28,20472,-52
2021-11-20 10:18:13,1999.90,999.90,6.10,99.90,1043928,28,20024,-48
2021-11-20 10:19:05,1999.90,999.90,6.00,99.90,1043907,28,20017,-46
2021-11-20 10:19:43,1999.90,999.90,6.00,99.90,1039456,28,20057,-47
2021-11-20 10:20:22,1999.90,999.90,6.00,99.90,1031300,28,20022,-51
2021-11-20 10:20:59,1999.90,999.90,6.00,99.90,1031419,28,20042,-46
2021-11-20 10:21:43,1999.90,999.90,6.10,99.90,1034279,28,20026,-48
2021-11-20 10:22:27,1999.90,999.90,6.10,99.90,1043605,28,20473,-46
2021-11-20 10:23:04,1999.90,999.90,6.20,99.90,1043843,28,20013,-52
2021-11-20 10:23:59,1999.90,999.90,6.20,99.90,1039439,28,20076,-53
2021-11-20 10:24:52,1999.90,999.90,6.20,99.90,1039556,28,20029,-49
2021-11-20 10:25:32,1999.90,999.90,6.20,99.90,1042030,28,20013,-49
2021-11-20 10:26:24,1999.90,999.90,6.30,99.90,1043782,28,20021,-47
2021-11-20 10:27:10,1999.90,999.90,6.30,99.90,1043836,28,20021,-51
2021-11-20 10:27:55,1999.90,999.90,6.20,99.90,1043977,28,20412,-51
2021-11-20 10:28:31,1999.90,999.90,6.20,99.90,1043809,28,20021,-51
2021-11-20 10:29:26,1999.90,999.90,6.20,99.90,1043837,28,20104,-50
2021-11-20 10:30:21,1999.90,999.90,6.20,99.90,1043855,28,20075,-50
2021-11-20 10:30:59,1999.90,999.90,6.20,99.90,1043808,28,20100,-47
2021-11-20 10:31:32,1999.90,999.90,6.20,99.90,1043775,28,20021,-54
2021-11-20 10:32:08,1999.90,999.90,6.10,99.90,1043801,28,20053,-48
2021-11-20 10:32:57,1999.90,999.90,6.10,99.90,1039373,28,20493,-50
2021-11-20 10:33:41,1999.90,999.90,6.10,99.90,1039468,28,20021,-51
2021-11-20 10:34:20,1999.90,999.90,6.00,99.90,1039819,28,20021,-52
2021-11-20 10:34:55,1999.90,999.90,6.00,99.90,1035284,28,20406,-53
2021-11-20 10:35:31,1999.90,999.90,6.00,99.90,1035449,28,20025,-54
2021-11-20 10:36:22,1999.90,999.90,6.00,99.90,1031334,28,20026,-50
2021-11-20 10:37:04,1999.90,999.90,5.90,99.90,1039536,28,20449,-49
2021-11-20 10:37:45,1999.90,999.90,6.00,99.90,1039866,28,20014,-49
2021-11-20 10:38:58,1999.90,999.90,6.00,99.90,1043850,28,20350,-51
2021-11-20 10:39:51,1999.90,999.90,6.10,99.90,1039378,28,20045,-50
2021-11-20 10:40:30,1999.90,999.90,6.10,99.90,1034721,28,20100,-51
2021-11-20 10:41:12,1999.90,999.90,6.10,99.90,1031314,28,20050,-52
2021-11-20 10:41:45,1999.90,999.90,6.10,99.90,1027363,28,20026,-50
2021-11-20 10:42:44,1999.90,999.90,6.20,99.90,1030392,28,20033,-50
2021-11-20 10:43:17,1999.90,999.90,6.30,99.90,1031265,28,20137,-48
2021-11-20 10:43:55,1999.90,999.90,6.30,99.90,1035363,28,20073,-55
2021-11-20 10:44:42,1999.90,999.90,6.20,99.90,1035319,28,20026,-54
2021-11-20 10:45:21,1999.90,999.90,6.30,99.90,1038906,28,20054,-52
2021-11-20 10:46:19,1999.90,999.90,6.40,99.90,1043824,28,20029,-51
2021-11-20 10:46:55,1999.90,999.90,6.40,99.90,1043786,28,20477,-52
2021-11-20 10:47:33,1999.90,999.90,6.40,99.90,1043754,28,20485,-47
2021-11-20 10:48:12,1999.90,999.90,6.50,99.90,1043671,28,20033,-54
2021-11-20 10:48:48,1999.90,999.90,6.40,99.90,1039179,28,20021,-49
2021-11-20 10:49:42,1999.90,999.90,6.40,99.90,1031033,28,20072,-52
2021-11-20 10:50:35,1999.90,999.90,6.30,99.90,1030826,28,20036,-48
2021-11-20 10:51:21,1999.90,999.90,6.40,99.90,1035485,28,20053,-50
2021-11-20 10:51:57,1999.90,999.90,6.30,99.90,1035125,28,20441,-50
2021-11-20 10:52:58,1999.90,999.90,6.40,99.90,1035391,28,20109,-49
2021-11-20 10:54:01,1999.90,999.90,6.40,99.90,1035978,28,20041,-49
2021-11-20 10:54:50,1999.90,999.90,6.40,99.90,1039426,28,20032,-52
2021-11-20 10:55:27,1999.90,999.90,6.50,99.90,1038111,28,20074,-48
2021-11-20 10:56:22,1999.90,999.90,6.50,99.90,1039318,28,20016,-53
2021-11-20 10:57:08,1999.90,999.90,6.60,99.90,1036260,28,20018,-52
2021-11-20 10:58:06,1999.90,999.90,6.60,99.90,1039421,28,20053,-51
2021-11-20 10:59:10,1999.90,999.90,6.60,99.90,1041157,28,20017,-49
2021-11-20 11:00:13,1999.90,999.90,6.70,99.90,1043770,28,20028,-53
2021-11-20 11:00:57,1999.90,999.90,6.80,99.90,1034855,28,20046,-50
2021-11-20 11:01:51,1999.90,999.90,6.90,99.90,1043633,28,20017,-53
2021-11-20 11:02:31,1999.90,999.90,6.90,99.90,1022982,29,20028,-49
2021-11-20 11:03:25,1999.90,999.90,7.00,99.90,1023023,29,20167,-53
2021-11-20 11:04:05,1999.90,999.90,7.00,99.90,1039428,28,20037,-53
2021-11-20 11:04:59,1999.90,999.90,7.00,99.90,1031556,28,20378,-49
2021-11-20 11:06:06,1999.90,999.90,6.90,99.90,1035317,28,20050,-54
2021-11-20 11:06:52,1999.90,999.90,6.80,99.90,1043620,28,20040,-52
2021-11-20 11:07:36,1999.90,999.90,6.80,99.90,1043666,28,20027,-50
2021-11-20 11:08:31,1999.90,999.90,6.60,99.90,1039342,28,20057,-48
2021-11-20 11:09:18,1999.90,999.90,6.60,99.90,1039443,28,20021,-54
2021-11-20 11:09:55,1999.90,999.90,6.60,99.90,1037473,28,20014,-54
2021-11-20 11:10:37,1999.90,999.90,6.70,99.90,1039383,28,20078,-50
2021-11-20 11:11:28,1999.90,999.90,6.80,99.90,1039351,28,20389,-52
2021-11-20 11:12:07,1999.90,999.90,6.80,99.90,1038943,28,20026,-55
2021-11-20 11:12:54,1999.90,999.90,6.90,99.90,1039282,28,20030,-53
2021-11-20 11:13:28,1999.90,999.90,6.90,99.90,1039364,28,20068,-50
2021-11-20 11:14:02,1999.90,999.90,6.80,99.90,1043604,28,20024,-46
2021-11-20 11:14:53,1999.90,999.90,6.90,99.90,1043551,28,20027,-47
2021-11-20 11:15:34,1999.90,999.90,6.90,99.90,1043758,28,20032,-52
2021-11-20 11:16:13,1999.90,999.90,7.00,99.90,1039244,28,20026,-52
2021-11-20 11:17:13,1999.90,999.90,7.00,99.90,1039250,28,20035,-49
2021-11-20 11:18:05,1999.90,999.90,7.10,99.90,1039682,28,20283,-50
2021-11-20 11:18:45,1999.90,999.90,7.10,99.90,1043828,28,20013,-54
2021-11-20 11:19:42,1999.90,999.90,7.20,99.90,1043837,28,20025,-51
2021-11-20 11:20:49,1999.90,999.90,7.30,99.90,1043735,28,20047,-48
2021-11-20 11:21:40,1999.90,999.90,7.30,99.90,1039195,28,20053,-54
2021-11-20 11:22:26,1999.90,999.90,7.20,99.90,1035143,28,20261,-54
2021-11-20 11:23:24,1999.90,999.90,7.20,99.90,1036023,28,20442,-54
2021-11-20 11:24:25,1999.90,999.90,7.10,99.90,1037006,28,20429,-48
2021-11-20 11:25:15,7.20,7.20,7.20,99.90,1035642,28,20029,-46
2021-11-20 11:25:57,1999.90,999.90,7.30,99.90,1037738,28,19901,-50
2021-11-20 11:26:33,1999.90,999.90,7.30,99.90,1035246,28,20020,-46
2021-11-20 11:27:45,1999.90,999.90,7.30,99.90,1039222,28,20049,-52
2021-11-20 11:28:45,1999.90,999.90,7.20,99.90,1025074,28,20528,-52
2021-11-20 11:29:38,1999.90,999.90,7.10,99.90,1043823,28,20044,-54
2021-11-20 11:30:35,1999.90,999.90,7.30,99.90,1043485,28,20009,-53
2021-11-20 11:31:22,1999.90,999.90,7.30,99.90,1043466,28,20372,-50
2021-11-20 11:31:53,1999.90,999.90,7.30,99.90,1043484,28,20259,-51
2021-11-20 11:32:28,1999.90,999.90,7.10,99.90,1043678,28,20033,-46
2021-11-20 11:32:59,1999.90,999.90,7.20,99.90,1043683,28,20279,-51
2021-11-20 11:33:36,1999.90,999.90,7.20,99.90,1043626,28,20035,-50
2021-11-20 11:34:33,1999.90,999.90,7.20,99.90,1039287,28,20041,-53
2021-11-20 11:35:09,1999.90,999.90,7.00,99.90,1039258,28,20053,-51
2021-11-20 11:35:47,1999.90,999.90,7.00,99.90,1039627,28,20022,-51
2021-11-20 11:37:08,1999.90,999.90,7.00,99.90,1035071,28,20042,-47
2021-11-20 11:37:40,1999.90,999.90,7.00,99.90,1015140,29,20032,-45
2021-11-20 11:38:35,1999.90,999.90,6.90,99.90,1021370,28,20496,-52
2021-11-20 11:39:32,1999.90,999.90,7.00,99.90,1039324,28,20044,-50
2021-11-20 11:40:18,1999.90,999.90,7.00,99.90,1043690,28,20665,-50
2021-11-20 11:41:05,1999.90,999.90,7.00,99.90,1039330,28,20087,-50
2021-11-20 11:42:07,1999.90,999.90,6.90,99.90,1039461,28,20461,-52
2021-11-20 11:43:40,1999.90,999.90,6.90,99.90,1042345,28,20021,-52
2021-11-20 11:44:58,1999.90,999.90,7.00,99.90,1012180,28,20534,-50
2021-11-20 11:45:38,1999.90,999.90,7.00,99.90,1011081,29,20029,-54
2021-11-20 11:46:25,1999.90,999.90,6.80,99.90,1014587,29,20039,-49
2021-11-20 11:47:30,1999.90,999.90,6.80,99.90,1027002,28,20031,-52
2021-11-20 11:48:27,1999.90,999.90,6.90,99.90,1030990,28,20478,-50
2021-11-20 11:49:12,1999.90,999.90,6.90,99.90,1027082,28,20023,-51
2021-11-20 11:49:52,1999.90,999.90,6.90,99.90,1022965,29,20031,-52
2021-11-20 11:50:43,1999.90,999.90,6.90,99.90,1031199,28,20030,-53
2021-11-20 11:51:58,1999.90,999.90,6.90,99.90,1035759,28,20034,-54
2021-11-20 11:52:45,1999.90,999.90,6.90,99.90,1031849,28,20069,-52
2021-11-20 11:53:53,1999.90,999.90,6.90,99.90,1040003,28,20513,-51
2021-11-20 11:54:46,1999.90,999.90,6.90,99.90,1035834,28,20033,-53
2021-11-20 11:55:25,1999.90,999.90,6.80,99.90,1040022,28,20049,-52
2021-11-20 11:56:36,1999.90,999.90,6.80,99.90,1040276,28,20079,-50
2021-11-20 11:57:13,1999.90,999.90,6.70,99.90,1041137,28,20025,-52
2021-11-20 11:58:05,1999.90,999.90,6.50,99.90,1044551,28,20031,-51
2021-11-20 11:58:46,1999.90,999.90,6.40,99.90,1044374,28,20013,-56
2021-11-20 11:59:24,1999.90,999.90,6.40,99.90,1044491,28,20026,-54
2021-11-20 12:00:27,1999.90,999.90,6.30,99.90,1040133,28,20049,-55
2021-11-20 12:01:05,1999.90,999.90,6.40,99.90,1040071,28,20386,-48
2021-11-20 12:01:44,1999.90,999.90,6.40,99.90,1040009,28,20013,-49
2021-11-20 12:02:19,1999.90,999.90,6.40,99.90,1040079,28,20461,-48
2021-11-20 12:02:52,1999.90,999.90,6.40,99.90,1039998,28,20021,-54
2021-11-20 12:03:29,1999.90,999.90,6.50,99.90,1042369,28,20025,-50
2021-11-20 12:04:29,1999.90,999.90,6.50,99.90,1044452,28,20099,-54
2021-11-20 12:05:38,1999.90,999.90,6.50,99.90,1023685,29,20023,-54
2021-11-20 12:06:26,1999.90,999.90,6.50,99.90,1043610,28,20444,-52
2021-11-20 12:07:35,1999.90,999.90,6.60,99.90,1044330,28,20024,-52
2021-11-20 12:08:52,1999.90,999.90,6.60,99.90,1039917,28,20055,-52
2021-11-20 12:09:23,1999.90,999.90,6.60,99.90,1035986,28,20022,-52
2021-11-20 12:10:34,1999.90,999.90,6.70,99.90,1038322,28,20030,-49
2021-11-20 12:11:10,1999.90,999.90,6.60,99.90,1037261,28,20063,-52
2021-11-20 12:11:42,1999.90,999.90,6.60,99.90,1040014,28,20075,-53
2021-11-20 12:12:34,1999.90,999.90,6.60,99.90,1039945,28,20485,-50
2021-11-20 12:13:10,1999.90,999.90,6.70,99.90,1039720,28,20022,-51
2021-11-20 12:13:43,1999.90,999.90,6.70,99.90,1035823,28,20539,-51
2021-11-20 12:14:14,1999.90,999.90,6.70,99.90,1035955,28,20471,-50
2021-11-20 12:14:45,1999.90,999.90,6.60,99.90,1036968,28,20062,-50
2021-11-20 12:15:18,1999.90,999.90,6.60,99.90,1036338,28,20061,-54
2021-11-20 12:16:07,1999.90,999.90,6.60,99.90,1040049,28,20247,-53
2021-11-20 12:16:57,1999.90,999.90,6.60,99.90,1035850,28,20018,-51
2021-11-20 12:17:53,1999.90,999.90,6.60,99.90,1035930,28,20042,-51
2021-11-20 12:18:36,1999.90,999.90,6.60,99.90,1023527,28,20467,-53
2021-11-20 12:19:12,1999.90,999.90,6.60,99.90,1022575,28,20020,-49
2021-11-20 12:19:51,1999.90,999.90,6.70,99.90,1031752,28,20022,-52
2021-11-20 12:20:56,1999.90,999.90,6.70,99.90,1035670,28,20026,-51
2021-11-20 12:21:39,1999.90,999.90,6.80,99.90,1029352,28,20109,-49
2021-11-20 12:22:45,1999.90,999.90,6.80,99.90,1027551,28,20023,-53
2021-11-20 12:23:37,1999.90,999.90,6.70,99.90,1033988,28,20117,-50
2021-11-20 12:24:07,1999.90,999.90,6.70,99.90,1041662,28,20386,-51
2021-11-20 12:24:56,1999.90,999.90,6.70,99.90,1044260,28,20053,-50
2021-11-20 12:25:41,1999.90,999.90,6.80,99.90,1044411,28,20024,-50
2021-11-20 12:26:37,1999.90,999.90,6.70,99.90,1044432,28,20461,-52
2021-11-20 12:27:34,1999.90,999.90,6.70,99.90,1044292,28,20071,-51
2021-11-20 12:28:11,1999.90,999.90,6.80,99.90,1044326,28,20527,-48
2021-11-20 12:28:51,1999.90,999.90,6.80,99.90,1035816,28,20022,-50
2021-11-20 12:29:35,1999.90,999.90,6.80,99.90,1031917,28,20336,-51
2021-11-20 12:30:06,1999.90,999.90,6.80,99.90,1027664,28,20023,-46
2021-11-20 12:30:58,1999.90,999.90,6.70,99.90,1030169,28,20010,-51
2021-11-20 12:31:34,1999.90,999.90,6.80,99.90,1035968,28,20410,-50
2021-11-20 12:32:31,1999.90,999.90,6.90,99.90,1035371,28,20418,-53
2021-11-20 12:33:10,1999.90,999.90,6.90,99.90,1035724,28,20029,-52
2021-11-20 12:34:10,1999.90,999.90,6.90,99.90,1036600,28,20025,-49
2021-11-20 12:35:02,1999.90,999.90,6.90,99.90,1041065,28,20441,-53
2021-11-20 12:36:09,1999.90,999.90,7.00,99.90,1044409,28,20112,-50
2021-11-20 12:37:06,1999.90,999.90,7.00,99.90,1044239,28,20032,-52
2021-11-20 12:38:15,1999.90,999.90,7.00,99.90,1044386,28,20028,-49
2021-11-20 12:39:06,1999.90,999.90,7.00,99.90,1030991,28,20031,-49
2021-11-20 12:39:40,1999.90,999.90,7.00,99.90,1044121,28,20021,-47
2021-11-20 12:40:36,1999.90,999.90,7.00,99.90,1043977,28,20068,-50
2021-11-20 12:41:53,1999.90,999.90,7.00,99.90,1044290,28,20024,-53
2021-11-20 12:43:15,1999.90,999.90,7.00,99.90,1032342,28,20089,-49
2021-11-20 12:44:00,1999.90,999.90,7.00,99.90,1019561,29,20028,-47
2021-11-20 12:44:31,1999.90,999.90,6.90,99.90,1015567,29,20485,-52
2021-11-20 12:45:25,1999.90,999.90,6.90,99.90,1019671,29,20022,-48
2021-11-20 12:46:16,1999.90,999.90,7.00,99.90,1023614,29,20092,-50
2021-11-20 12:47:01,1999.90,999.90,6.90,99.90,1042008,28,20021,-49
2021-11-20 12:47:56,1999.90,999.90,7.00,99.90,1044248,28,20017,-49
2021-11-20 12:48:44,1999.90,999.90,6.90,99.90,1039731,28,20029,-52
2021-11-20 12:49:31,1999.90,999.90,7.00,99.90,1039916,28,20048,-53
2021-11-20 12:50:32,1999.90,999.90,6.90,99.90,1036259,28,20075,-50
2021-11-20 12:51:21,1999.90,999.90,6.90,99.90,1039822,28,20026,-50
2021-11-20 12:51:55,1999.90,999.90,6.90,99.90,1042631,28,20440,-51
2021-11-20 12:52:51,1999.90,999.90,7.00,99.90,1044199,28,20108,-46
2021-11-20 12:53:34,1999.90,999.90,7.00,99.90,1039816,28,20112,-50
2021-11-20 12:54:23,1999.90,999.90,7.00,99.90,1035702,28,20072,-53
2021-11-20 12:54:57,1999.90,999.90,7.10,99.90,1031863,28,20022,-49
2021-11-20 12:55:48,1999.90,999.90,7.00,99.90,1031529,28,20033,-52
2021-11-20 12:56:18,1999.90,999.90,7.00,99.90,1035654,28,20116,-51
2021-11-20 12:57:01,1999.90,999.90,7.00,99.90,1038852,28,20025,-54
2021-11-20 12:57:40,1999.90,999.90,7.00,99.90,1044172,28,20410,-52
2021-11-20 12:58:17,1999.90,999.90,6.90,99.90,1039622,28,20030,-51
2021-11-20 12:59:19,1999.90,999.90,6.90,99.90,1039847,28,20040,-53
2021-11-20 13:00:07,1999.90,999.90,6.90,99.90,1037887,28,20034,-52
2021-11-20 13:00:40,1999.90,999.90,7.00,99.90,1044274,28,20021,-52
2021-11-20 13:01:15,1999.90,999.90,7.00,99.90,1044209,28,20069,-54
2021-11-20 13:02:01,1999.90,999.90,6.90,99.90,1039548,28,20385,-52
2021-11-20 13:02:57,1999.90,999.90,6.90,99.90,1035744,28,20224,-53
2021-11-20 13:03:38,1999.90,999.90,7.00,99.90,1037218,28,20041,-52
2021-11-20 13:04:14,1999.90,999.90,6.90,99.90,1040914,28,20032,-53
2021-11-20 13:04:49,1999.90,999.90,6.90,99.90,1039691,28,20028,-54
2021-11-20 13:05:28,1999.90,999.90,6.90,99.90,1039755,28,20021,-51
2021-11-20 13:06:05,1999.90,999.90,7.00,99.90,1035654,28,20084,-54
2021-11-20 13:06:48,1999.90,999.90,6.90,99.90,1038368,28,20109,-52
2021-11-20 13:07:24,1999.90,999.90,6.90,99.90,1035795,28,20478,-53
2021-11-20 13:08:01,1999.90,999.90,6.90,99.90,1039057,28,20093,-50
2021-11-20 13:08:36,1999.90,999.90,6.90,99.90,1031581,28,20018,-51
2021-11-20 13:09:37,1999.90,999.90,6.90,99.90,1029873,28,20433,-54
2021-11-20 13:10:34,1999.90,999.90,6.80,99.90,1032554,28,20065,-53
2021-11-20 13:11:10,1999.90,999.90,6.90,99.90,1043647,28,20024,-51
2021-11-20 13:12:02,1999.90,999.90,7.00,99.90,1039674,28,20057,-54
2021-11-20 13:12:37,1999.90,999.90,6.90,99.90,1039674,28,20033,-51
2021-11-20 13:13:37,1999.90,999.90,7.00,99.90,1039765,28,20030,-53
2021-11-20 13:14:19,1999.90,999.90,7.00,99.90,1028277,28,22435,-53
2021-11-20 13:15:15,1999.90,999.90,7.00,99.90,1035546,28,20046,-52
2021-11-20 13:16:23,1999.90,999.90,6.90,99.90,1040769,28,20394,-48
2021-11-20 13:17:13,1999.90,999.90,7.00,99.90,1043871,28,20083,-54
2021-11-20 13:18:02,1999.90,999.90,6.90,99.90,1039692,28,20097,-50
2021-11-20 13:18:37,1999.90,999.90,6.90,99.90,1039790,28,20116,-52
2021-11-20 13:19:10,1999.90,999.90,6.80,99.90,1039725,28,20022,-52
2021-11-20 13:19:44,1999.90,999.90,6.80,99.90,1043577,28,20051,-57
2021-11-20 13:20:36,1999.90,999.90,6.70,99.90,1039580,28,20025,-52
2021-11-20 13:21:23,1999.90,999.90,6.80,99.90,1039686,28,20024,-49
2021-11-20 13:21:54,1999.90,999.90,6.70,99.90,1032515,28,20504,-52
2021-11-20 13:22:34,1999.90,999.90,6.70,99.90,1035628,28,20042,-51
2021-11-20 13:23:05,6.70,6.70,6.70,99.90,1036161,28,20395,-48
2021-11-20 13:23:41,6.70,6.70,6.70,99.90,1034936,28,19906,-48
2021-11-20 13:24:16,1999.90,999.90,6.60,99.90,1039595,28,19911,-50
2021-11-20 13:24:58,1999.90,999.90,6.60,99.90,1039790,28,20028,-51
2021-11-20 13:25:29,1999.90,999.90,6.70,99.90,1038566,28,20023,-55
2021-11-20 13:26:02,1999.90,999.90,6.70,99.90,1039646,28,20025,-54
2021-11-20 13:26:33,1999.90,999.90,6.70,99.90,1035474,28,20470,-53
2021-11-20 13:27:04,1999.90,999.90,6.80,99.90,1036153,28,20041,-49
2021-11-20 13:27:43,1999.90,999.90,6.80,99.90,1039704,28,20014,-51
2021-11-20 13:28:14,1999.90,999.90,6.70,99.90,1041194,28,20067,-54
2021-11-20 13:28:45,1999.90,999.90,6.80,99.90,1044084,28,20025,-54
2021-11-20 13:29:16,1999.90,999.90,6.80,99.90,1044114,28,20404,-52
2021-11-20 13:29:46,1999.90,999.90,6.80,99.90,1039731,28,20018,-54
2021-11-20 13:30:19,1999.90,999.90,6.80,99.90,1039706,28,20100,-49
2021-11-20 13:30:50,1999.90,999.90,6.80,99.90,1039744,28,20017,-52
2021-11-20 13:31:34,1999.90,999.90,6.90,99.90,1040362,28,20549,-52
2021-11-20 13:32:09,1999.90,999.90,6.90,99.90,1043993,28,20108,-54
2021-11-20 13:32:50,1999.90,999.90,6.90,99.90,1044016,28,20017,-52
2021-11-20 13:33:21,1999.90,999.90,6.90,99.90,1044080,28,20029,-52
2021-11-20 13:33:52,1999.90,999.90,6.90,99.90,1044069,28,20024,-52
2021-11-20 13:34:22,1999.90,999.90,6.90,99.90,1044016,28,20373,-54
2021-11-20 13:34:56,1999.90,999.90,6.90,99.90,1044092,28,20086,-55
2021-11-20 13:35:35,1999.90,999.90,6.90,99.90,1044033,28,20466,-53
2021-11-20 13:36:08,1999.90,999.90,6.90,99.90,1044070,28,20025,-55
2021-11-20 13:36:39,1999.90,999.90,6.90,99.90,1044046,28,20056,-53
2021-11-20 13:37:11,1999.90,999.90,6.90,99.90,1039552,28,20129,-53
2021-11-20 13:37:41,1999.90,999.90,6.80,99.90,1039647,28,20033,-50
2021-11-20 13:38:16,1999.90,999.90,6.80,99.90,1039733,28,20112,-54
2021-11-20 13:38:46,1999.90,999.90,6.80,99.90,1040534,28,20059,-54
2021-11-20 13:39:17,1999.90,999.90,6.80,99.90,1039530,28,20551,-52
2021-11-20 13:39:48,1999.90,999.90,6.90,99.90,1039749,28,20242,-53
2021-11-20 13:40:24,1999.90,999.90,6.90,99.90,1039809,28,20075,-54
2021-11-20 13:40:57,1999.90,999.90,6.90,99.90,1040566,28,20048,-54
2021-11-20 13:41:27,1999.90,999.90,6.90,99.90,1043983,28,20029,-55
2021-11-20 13:42:00,1999.90,999.90,6.90,99.90,1044117,28,20035,-52
2021-11-20 13:42:35,1999.90,999.90,7.00,99.90,1044006,28,20373,-55
2021-11-20 13:43:21,1999.90,999.90,7.00,99.90,1043951,28,20108,-54
2021-11-20 13:43:54,1999.90,999.90,7.00,99.90,1044132,28,20310,-55
2021-11-20 13:44:25,1999.90,999.90,7.00,99.90,1044070,28,20021,-54
2021-11-20 13:44:56,1999.90,999.90,7.00,99.90,1043995,28,20025,-55
2021-11-20 13:45:28,1999.90,999.90,6.90,99.90,1044068,28,20538,-55
2021-11-20 13:46:16,1999.90,999.90,6.90,99.90,1043857,28,20005,-55
2021-11-20 13:46:52,1999.90,999.90,6.90,99.90,1044026,28,20510,-54
2021-11-20 13:47:23,1999.90,999.90,6.90,99.90,1044088,28,20024,-54
2021-11-20 13:47:55,1999.90,999.90,6.90,99.90,1044034,28,20262,-55
2021-11-20 13:48:28,1999.90,999.90,6.90,99.90,1044039,28,20462,-51
2021-11-20 13:49:04,1999.90,999.90,6.90,99.90,1044079,28,20020,-55
2021-11-20 13:49:35,1999.90,999.90,6.90,99.90,1044047,28,20740,-52
2021-11-20 13:50:07,1999.90,999.90,6.90,99.90,1043983,28,20044,-54
2021-11-20 13:50:43,1999.90,999.90,6.90,99.90,1044195,28,20388,-50
2021-11-20 13:51:21,1999.90,999.90,6.80,99.90,1043973,28,20017,-55
2021-11-20 13:51:51,1999.90,999.90,6.80,99.90,1044033,28,20378,-53
2021-11-20 13:52:22,1999.90,999.90,6.80,99.90,1043944,28,20025,-55
2021-11-20 13:52:53,1999.90,999.90,6.90,99.90,1044095,28,20025,-52
2021-11-20 13:53:28,1999.90,999.90,6.90,99.90,1044034,28,20021,-54
2021-11-20 13:54:11,1999.90,999.90,6.90,99.90,1043994,28,20354,-51
2021-11-20 13:54:54,1999.90,999.90,6.90,99.90,1044020,28,20381,-54
2021-11-20 13:55:25,1999.90,999.90,6.90,99.90,1044013,28,20044,-54
2021-11-20 13:55:57,1999.90,999.90,6.90,99.90,1044051,28,20036,-55
2021-11-20 13:56:28,1999.90,999.90,6.80,99.90,1044032,28,20029,-54
2021-11-20 13:56:59,1999.90,999.90,6.80,99.90,1039523,28,20041,-50
2021-11-20 13:57:38,1999.90,999.90,6.80,99.90,1035538,28,20609,-54
2021-11-20 13:58:24,1999.90,999.90,6.80,99.90,1031241,28,20025,-55
2021-11-20 13:59:16,1999.90,999.90,6.80,99.90,1034767,28,20486,-54
2021-11-20 13:59:47,1999.90,999.90,6.70,99.90,1040525,28,20053,-55
2021-11-20 14:00:23,1999.90,999.90,6.70,99.90,1043962,28,20025,-49
2021-11-20 14:00:59,1999.90,999.90,6.60,99.90,1044005,28,20132,-53
2021-11-20 14:01:32,1999.90,999.90,6.60,99.90,1044018,28,20107,-52
2021-11-20 14:02:07,1999.90,999.90,6.70,99.90,1044083,28,20475,-53
2021-11-20 14:02:50,1999.90,999.90,6.70,99.90,1043933,28,20021,-55
2021-11-20 14:03:22,1999.90,999.90,6.60,99.90,1043992,28,20021,-51
2021-11-20 14:03:56,1999.90,999.90,6.60,99.90,1044036,28,20033,-53
2021-11-20 14:04:37,1999.90,999.90,6.60,99.90,1043899,28,20036,-51
2021-11-20 14:05:08,1999.90,999.90,6.60,99.90,1044044,28,20025,-54
2021-11-20 14:05:38,1999.90,999.90,6.60,99.90,1039419,28,20026,-52
2021-11-20 14:06:16,1999.90,999.90,6.70,99.90,1039518,28,20536,-52
2021-11-20 14:06:47,1999.90,999.90,6.60,99.90,1035483,28,20013,-54
2021-11-20 14:07:18,1999.90,999.90,6.70,99.90,1036740,28,20030,-55
2021-11-20 14:07:59,1999.90,999.90,6.70,99.90,1039622,28,20026,-53
2021-11-20 14:08:39,6.70,6.70,6.70,99.90,1041794,28,20442,-54
2021-11-20 14:09:14,1999.90,999.90,6.70,99.90,1044057,28,19904,-55
2021-11-20 14:09:51,1999.90,999.90,6.70,99.90,1043971,28,20492,-54
2021-11-20 14:10:32,1999.90,999.90,6.70,99.90,1044064,28,20049,-53
2021-11-20 14:11:08,6.70,6.70,6.70,99.90,1044425,28,20087,-55
2021-11-20 14:11:45,1999.90,999.90,6.70,99.90,1043916,28,19999,-55
2021-11-20 14:12:17,1999.90,999.90,6.70,99.90,1043684,28,20032,-54
2021-11-20 14:13:01,1999.90,999.90,6.70,99.90,1043790,28,20013,-54
2021-11-20 14:13:35,1999.90,999.90,6.70,99.90,1043407,28,20036,-55
2021-11-20 14:14:05,1999.90,999.90,6.70,99.90,1043505,28,20010,-55
2021-11-20 14:14:36,1999.90,999.90,6.70,99.90,1043622,28,20100,-55
2021-11-20 14:15:08,1999.90,999.90,6.60,99.90,1043908,28,20420,-55
2021-11-20 14:15:44,1999.90,999.90,6.70,99.90,1039395,28,20480,-51
2021-11-20 14:16:14,1999.90,999.90,6.70,99.90,1035483,28,20018,-52
2021-11-20 14:16:45,1999.90,999.90,6.70,99.90,1035533,28,20010,-52
2021-11-20 14:17:18,1999.90,999.90,6.70,99.90,1036226,28,20486,-51
2021-11-20 14:17:49,1999.90,999.90,6.60,99.90,1040097,28,20548,-50
2021-11-20 14:18:24,1999.90,999.90,6.50,99.90,1043945,28,20035,-51
2021-11-20 14:18:55,1999.90,999.90,6.60,99.90,1043876,28,20005,-50
2021-11-20 14:19:28,1999.90,999.90,6.60,99.90,1043872,28,20365,-50
2021-11-20 14:20:06,1999.90,999.90,6.60,99.90,1043832,28,20048,-53
2021-11-20 14:20:45,1999.90,999.90,6.60,99.90,1043916,28,20473,-53
2021-11-20 14:21:18,1999.90,999.90,6.60,99.90,1044007,28,20104,-55
2021-11-20 14:21:49,1999.90,999.90,6.60,99.90,1043856,28,20394,-54
2021-11-20 14:22:22,1999.90,999.90,6.60,99.90,1043877,28,20017,-54
2021-11-20 14:22:53,1999.90,999.90,6.60,99.90,1043920,28,20017,-55
2021-11-20 14:23:24,1999.90,999.90,6.60,99.90,1043997,28,20370,-55
2021-11-20 14:24:08,1999.90,999.90,6.60,99.90,1043913,28,20030,-51
2021-11-20 14:24:42,1999.90,999.90,6.60,99.90,1043874,28,20033,-55
2021-11-20 14:25:25,1999.90,999.90,6.60,99.90,1039589,28,20387,-55
2021-11-20 14:26:00,1999.90,999.90,6.50,99.90,1039536,28,20014,-55
2021-11-20 14:26:53,1999.90,999.90,6.60,99.90,1039424,28,20028,-53
2021-11-20 14:27:24,1999.90,999.90,6.60,99.90,1043950,28,20055,-51
2021-11-20 14:28:01,1999.90,999.90,6.50,99.90,1043862,28,20547,-52
2021-11-20 14:28:37,1999.90,999.90,6.50,99.90,1043967,28,20021,-55
2021-11-20 14:29:07,1999.90,999.90,6.50,99.90,1043928,28,20361,-51
2021-11-20 14:29:46,1999.90,999.90,6.60,99.90,1044010,28,20017,-51
2021-11-20 14:30:17,1999.90,999.90,6.50,99.90,1043959,28,20029,-51
2021-11-20 14:30:52,1999.90,999.90,6.50,99.90,1043902,28,20343,-50
2021-11-20 14:31:23,1999.90,999.90,6.50,99.90,1043828,28,20020,-51
2021-11-20 14:31:54,1999.90,999.90,6.50,99.90,1043842,28,20070,-52
2021-11-20 14:32:25,1999.90,999.90,6.40,99.90,1043797,28,20381,-50
2021-11-20 14:33:13,1999.90,999.90,6.40,99.90,1043879,28,20028,-52
2021-11-20 14:33:58,1999.90,999.90,6.40,99.90,1043820,28,20021,-51
2021-11-20 14:34:33,1999.90,999.90,6.50,99.90,1043895,28,20021,-50
2021-11-20 14:35:09,1999.90,999.90,6.50,99.90,1043854,28,20044,-53
2021-11-20 14:35:56,1999.90,999.90,6.50,99.90,1039520,28,20029,-54
2021-11-20 14:36:33,1999.90,999.90,6.50,99.90,1039381,28,20474,-54
2021-11-20 14:37:14,1999.90,999.90,6.50,99.90,1039354,28,20087,-53
2021-11-20 14:37:45,1999.90,999.90,6.50,99.90,1043864,28,20025,-54
2021-11-20 14:38:15,1999.90,999.90,6.50,99.90,1043465,28,20025,-50
2021-11-20 14:38:49,1999.90,999.90,6.60,99.90,1039497,28,20374,-51
2021-11-20 14:39:34,1999.90,999.90,6.50,99.90,1039491,28,20025,-51
2021-11-20 14:40:08,1999.90,999.90,6.50,99.90,1035258,28,20482,-52
2021-11-20 14:40:47,1999.90,999.90,6.50,99.90,1038276,28,20131,-48
2021-11-20 14:41:18,1999.90,999.90,6.50,99.90,1035277,28,20515,-54
2021-11-20 14:41:50,1999.90,999.90,6.50,99.90,1037288,28,20031,-55
2021-11-20 14:42:23,1999.90,999.90,6.50,99.90,1039405,28,20458,-53
2021-11-20 14:42:54,1999.90,999.90,6.50,99.90,1040188,28,20481,-52
2021-11-20 14:43:28,1999.90,999.90,6.40,99.90,1043867,28,20059,-51
2021-11-20 14:44:03,1999.90,999.90,6.40,99.90,1043899,28,20095,-51
2021-11-20 14:44:34,1999.90,999.90,6.40,99.90,1043811,28,20043,-50
2021-11-20 14:45:19,1999.90,999.90,6.40,99.90,1039340,28,20023,-50
2021-11-20 14:45:51,1999.90,999.90,6.40,99.90,1039477,28,20060,-53
2021-11-20 14:46:22,1999.90,999.90,6.40,99.90,1039439,28,20026,-53
2021-11-20 14:47:05,1999.90,999.90,6.50,99.90,1041975,28,20440,-52
2021-11-20 14:47:44,1999.90,999.90,6.50,99.90,1043870,28,20028,-52
2021-11-20 14:48:23,1999.90,999.90,6.50,99.90,1043846,28,20028,-53
2021-11-20 14:49:02,1999.90,999.90,6.50,99.90,1043753,28,20021,-55
2021-11-20 14:49:37,1999.90,999.90,6.50,99.90,1043741,28,20385,-55
2021-11-20 14:50:09,1999.90,999.90,6.50,99.90,1043717,28,20029,-53
2021-11-20 14:50:40,1999.90,999.90,6.60,99.90,1039430,28,20068,-53
2021-11-20 14:51:11,1999.90,999.90,6.60,99.90,1035206,28,20080,-53
2021-11-20 14:51:45,1999.90,999.90,6.50,99.90,1035373,28,20562,-53
2021-11-20 14:52:20,1999.90,999.90,6.60,99.90,1035974,28,20113,-52
2021-11-20 14:53:09,1999.90,999.90,6.60,99.90,1040812,28,20049,-56
2021-11-20 14:53:40,1999.90,999.90,6.50,99.90,1039341,28,20075,-50
2021-11-20 14:54:19,1999.90,999.90,6.50,99.90,1039590,28,20139,-50
2021-11-20 14:54:56,1999.90,999.90,6.50,99.90,1039481,28,20064,-53
2021-11-20 14:55:30,1999.90,999.90,6.50,99.90,1042351,28,20021,-56
2021-11-20 14:56:14,1999.90,999.90,6.50,99.90,1043844,28,20473,-50
2021-11-20 14:56:47,1999.90,999.90,6.50,99.90,1043840,28,20017,-52
2021-11-20 14:57:18,1999.90,999.90,6.60,99.90,1043826,28,20517,-52
2021-11-20 14:57:54,1999.90,999.90,6.60,99.90,1043753,28,20035,-56
2021-11-20 14:58:26,1999.90,999.90,6.50,99.90,1043765,28,20732,-55
2021-11-20 14:58:57,1999.90,999.90,6.60,99.90,1039338,28,20025,-55
2021-11-20 14:59:35,1999.90,999.90,6.60,99.90,1039278,28,20025,-51
2021-11-20 15:00:11,1999.90,999.90,6.50,99.90,1039428,28,20083,-55
2021-11-20 15:00:51,1999.90,999.90,6.60,99.90,1041647,28,20076,-55
2021-11-20 15:01:23,1999.90,999.90,6.50,99.90,1043811,28,20017,-54
2021-11-20 15:01:54,1999.90,999.90,6.50,99.90,1043769,28,20035,-54
2021-11-20 15:02:25,1999.90,999.90,6.50,99.90,1043788,28,20135,-52
2021-11-20 15:02:56,1999.90,999.90,6.50,99.90,1043726,28,20056,-55
2021-11-20 15:03:29,1999.90,999.90,6.50,99.90,1043767,28,20446,-56
2021-11-20 15:04:03,1999.90,999.90,6.50,99.90,1043752,28,20384,-52
2021-11-20 15:04:35,1999.90,999.90,6.50,99.90,1043810,28,20029,-54
2021-11-20 15:05:07,1999.90,999.90,6.50,99.90,1043743,28,20044,-56
2021-11-20 15:05:37,1999.90,999.90,6.50,99.90,1043769,28,20060,-51
2021-11-20 15:06:10,1999.90,999.90,6.50,99.90,1043720,28,20021,-53
2021-11-20 15:06:42,1999.90,999.90,6.40,99.90,1043759,28,20032,-54
2021-11-20 15:07:13,1999.90,999.90,6.50,99.90,1043783,28,20094,-55
2021-11-20 15:07:43,1999.90,999.90,6.50,99.90,1043805,28,20116,-54
2021-11-20 15:08:14,1999.90,999.90,6.50,99.90,1043881,28,20040,-56
2021-11-20 15:08:45,1999.90,999.90,6.50,99.90,1043752,28,20044,-51
2021-11-20 15:09:16,1999.90,999.90,6.50,99.90,1043638,28,20533,-53
2021-11-20 15:09:47,1999.90,999.90,6.50,99.90,1043380,28,20021,-56
2021-11-20 15:10:18,1999.90,999.90,6.50,99.90,1039437,28,20029,-56
2021-11-20 15:10:49,1999.90,999.90,6.50,99.90,1039329,28,20021,-51
2021-11-20 15:11:20,1999.90,999.90,6.50,99.90,1039435,28,20067,-52
2021-11-20 15:11:50,1999.90,999.90,6.50,99.90,1039689,28,20470,-56
2021-11-20 15:12:21,1999.90,999.90,6.50,99.90,1043630,28,20422,-53
2021-11-20 15:12:52,1999.90,999.90,6.50,99.90,1043735,28,20075,-54
2021-11-20 15:13:23,1999.90,999.90,6.50,99.90,1043879,28,20079,-53
2021-11-20 15:13:53,1999.90,999.90,6.50,99.90,1043653,28,20041,-53
2021-11-20 15:14:24,1999.90,999.90,6.50,99.90,1043564,28,20020,-49
2021-11-20 15:14:55,1999.90,999.90,6.50,99.90,1043655,28,20044,-53
2021-11-20 15:15:26,1999.90,999.90,6.50,99.90,1043746,28,20013,-55
2021-11-20 15:15:57,1999.90,999.90,6.50,99.90,1043721,28,20039,-55
2021-11-20 15:16:28,1999.90,999.90,6.50,99.90,1043725,28,20038,-54
2021-11-20 15:16:59,1999.90,999.90,6.60,99.90,1043727,28,20027,-56
2021-11-20 15:17:30,1999.90,999.90,6.60,99.90,1043803,28,20017,-55
2021-11-20 15:18:01,1999.90,999.90,6.50,99.90,1043755,28,20469,-53
2021-11-20 15:18:31,1999.90,999.90,6.50,99.90,1043867,28,20021,-55
2021-11-20 15:19:02,1999.90,999.90,6.50,99.90,1043726,28,20017,-54
2021-11-20 15:19:36,1999.90,999.90,6.50,99.90,1043794,28,20071,-55
2021-11-20 15:20:10,1999.90,999.90,6.50,99.90,1043644,28,20029,-53
2021-11-20 15:20:41,1999.90,999.90,6.50,99.90,1043634,28,20101,-53
2021-11-20 15:21:12,1999.90,999.90,6.50,99.90,1043726,28,20523,-53
2021-11-20 15:21:42,1999.90,999.90,6.50,99.90,1043719,28,20017,-55
2021-11-20 15:22:13,1999.90,999.90,6.50,99.90,1043707,28,20013,-55
2021-11-20 15:22:45,1999.90,999.90,6.50,99.90,1043739,28,20013,-55
2021-11-20 15:23:17,1999.90,999.90,6.50,99.90,1043768,28,20025,-55
2021-11-20 15:23:49,1999.90,999.90,6.50,99.90,1043739,28,20380,-56
2021-11-20 15:24:25,1999.90,999.90,6.50,99.90,1039367,28,20022,-55
2021-11-20 15:24:56,1999.90,999.90,6.50,99.90,1039403,28,20068,-55
2021-11-20 15:25:26,1999.90,999.90,6.50,99.90,1040255,28,20020,-56
2021-11-20 15:25:58,1999.90,999.90,6.50,99.90,1041175,28,20021,-53
2021-11-20 15:26:29,1999.90,999.90,6.50,99.90,1044564,28,20020,-53
2021-11-20 15:27:02,1999.90,999.90,6.50,99.90,1044582,28,20040,-54
2021-11-20 15:27:32,1999.90,999.90,6.50,99.90,1044533,28,20017,-56
2021-11-20 15:28:05,1999.90,999.90,6.40,99.90,1044541,28,20362,-54
2021-11-20 15:28:35,1999.90,999.90,6.40,99.90,1044672,28,20025,-53
2021-11-20 15:29:06,1999.90,999.90,6.40,99.90,1044594,28,20025,-54
2021-11-20 15:29:37,1999.90,999.90,6.30,99.90,1044697,28,20013,-54
2021-11-20 15:30:09,1999.90,999.90,6.30,99.90,1044583,28,20391,-48
2021-11-20 15:30:39,1999.90,999.90,6.30,99.90,1044409,28,20020,-51
2021-11-20 15:31:10,1999.90,999.90,6.30,99.90,1044590,28,20032,-51
2021-11-20 15:31:42,1999.90,999.90,6.40,99.90,1044608,28,20013,-51
2021-11-20 15:32:12,1999.90,999.90,6.30,99.90,1044397,28,20615,-51
2021-11-20 15:32:43,1999.90,999.90,6.30,99.90,1044542,28,20100,-53
2021-11-20 15:33:14,1999.90,999.90,6.30,99.90,1044570,28,20033,-56
2021-11-20 15:33:45,1999.90,999.90,6.30,99.90,1044533,28,20815,-53
2021-11-20 15:34:15,1999.90,999.90,6.30,99.90,1044207,28,20017,-54
2021-11-20 15:34:46,1999.90,999.90,6.30,99.90,1040051,28,20041,-52
2021-11-20 15:35:17,1999.90,999.90,6.30,99.90,1040219,28,20028,-55
2021-11-20 15:35:48,1999.90,999.90,6.40,99.90,1040208,28,20010,-55
2021-11-20 15:36:19,1999.90,999.90,6.40,99.90,1040286,28,20104,-52
2021-11-20 15:36:49,1999.90,999.90,6.40,99.90,1040258,28,20470,-53
2021-11-20 15:37:20,1999.90,999.90,6.40,99.90,1040185,28,20041,-50
2021-11-20 15:37:51,1999.90,999.90,6.40,99.90,1040131,28,20014,-53
2021-11-20 15:38:23,1999.90,999.90,6.40,99.90,1040393,28,20026,-51
2021-11-20 15:38:53,1999.90,999.90,6.30,99.90,1044600,28,20033,-54
2021-11-20 15:39:24,1999.90,999.90,6.40,99.90,1044577,28,20025,-52
2021-11-20 15:39:55,1999.90,999.90,6.40,99.90,1044153,28,20016,-55
2021-11-20 15:40:26,1999.90,999.90,6.40,99.90,1044277,28,20017,-54
2021-11-20 15:40:57,1999.90,999.90,6.40,99.90,1044244,28,20445,-55
2021-11-20 15:41:27,1999.90,999.90,6.40,99.90,1044327,28,20052,-51
2021-11-20 15:41:58,1999.90,999.90,6.40,99.90,1040199,28,20073,-49
2021-11-20 15:42:29,1999.90,999.90,6.40,99.90,1040182,28,20025,-51
2021-11-20 15:43:02,1999.90,999.90,6.40,99.90,1040096,28,20041,-52
2021-11-20 15:43:32,1999.90,999.90,6.40,99.90,1040733,28,20072,-55
2021-11-20 15:44:03,1999.90,999.90,6.30,99.90,1044516,28,20096,-53
2021-11-20 15:44:35,1999.90,999.90,6.30,99.90,1039997,28,20014,-53
2021-11-20 15:45:11,1999.90,999.90,6.30,99.90,1040172,28,20363,-53
2021-11-20 15:45:41,1999.90,999.90,6.30,99.90,1040157,28,20010,-51
2021-11-20 15:46:12,1999.90,999.90,6.30,99.90,1041124,28,20096,-53
2021-11-20 15:46:43,1999.90,999.90,6.40,99.90,1044575,28,20027,-54
2021-11-20 15:47:14,1999.90,999.90,6.30,99.90,1044461,28,20036,-55
2021-11-20 15:47:44,1999.90,999.90,6.30,99.90,1044532,28,20476,-55
2021-11-20 15:48:15,1999.90,999.90,6.40,99.90,1044496,28,20024,-55
2021-11-20 15:48:46,1999.90,999.90,6.40,99.90,1044610,28,20088,-55
2021-11-20 15:49:17,1999.90,999.90,6.30,99.90,1044545,28,20262,-53
2021-11-20 15:49:48,1999.90,999.90,6.40,99.90,1044612,28,20032,-52
2021-11-20 15:50:19,1999.90,999.90,6.40,99.90,1044593,28,20121,-53
2021-11-20 15:50:50,1999.90,999.90,6.40,99.90,1044484,28,20012,-54
2021-11-20 15:51:21,1999.90,999.90,6.40,99.90,1044503,28,20476,-54
2021-11-20 15:51:51,1999.90,999.90,6.40,99.90,1039989,28,20377,-53
2021-11-20 15:52:22,1999.90,999.90,6.40,99.90,1039943,28,20096,-51
2021-11-20 15:52:52,1999.90,999.90,6.40,99.90,1035987,28,20021,-55
2021-11-20 15:53:23,1999.90,999.90,6.40,99.90,1036111,28,20037,-53
2021-11-20 15:53:54,1999.90,999.90,6.40,99.90,1040123,28,20021,-55
2021-11-20 15:54:25,1999.90,999.90,6.40,99.90,1040216,28,20426,-52
2021-11-20 15:54:56,1999.90,999.90,6.40,99.90,1044431,28,20025,-55
2021-11-20 15:55:26,1999.90,999.90,6.40,99.90,1044479,28,20478,-52
2021-11-20 15:55:57,1999.90,999.90,6.40,99.90,1044408,28,20021,-53
2021-11-20 15:56:27,1999.90,999.90,6.40,99.90,1044414,28,20059,-53
2021-11-20 15:56:58,1999.90,999.90,6.40,99.90,1044420,28,20361,-53
2021-11-20 15:57:32,1999.90,999.90,6.40,99.90,1044445,28,20082,-49
2021-11-20 15:58:03,1999.90,999.90,6.40,99.90,1044475,28,20013,-49
2021-11-20 15:58:33,1999.90,999.90,6.40,99.90,1040103,28,20018,-55
2021-11-20 15:59:04,1999.90,999.90,6.40,99.90,1040117,28,20453,-53
2021-11-20 15:59:39,1999.90,999.90,6.40,99.90,1035986,28,20022,-53
2021-11-20 16:00:13,1999.90,999.90,6.40,99.90,1036759,28,20030,-54
2021-11-20 16:00:44,1999.90,999.90,6.30,99.90,1039996,28,20175,-54
2021-11-20 16:01:15,1999.90,999.90,6.30,99.90,1041512,28,20033,-54
2021-11-20 16:01:46,1999.90,999.90,6.30,99.90,1044420,28,20017,-51
2021-11-20 16:02:17,1999.90,999.90,6.40,99.90,1044480,28,20564,-55
2021-11-20 16:02:48,1999.90,999.90,6.30,99.90,1044098,28,20029,-54
2021-11-20 16:03:19,1999.90,999.90,6.30,99.90,1044100,28,20108,-54
2021-11-20 16:03:51,1999.90,999.90,6.30,99.90,1044146,28,20031,-52
2021-11-20 16:04:24,1999.90,999.90,6.30,99.90,1044141,28,20023,-54
2021-11-20 16:04:54,1999.90,999.90,6.30,99.90,1044490,28,20530,-53
2021-11-20 16:05:25,1999.90,999.90,6.30,99.90,1044410,28,20079,-54
2021-11-20 16:05:55,1999.90,999.90,6.30,99.90,1044331,28,20022,-53
2021-11-20 16:06:26,1999.90,999.90,6.30,99.90,1044383,28,20025,-53
2021-11-20 16:06:57,1999.90,999.90,6.30,99.90,1044397,28,20028,-53
2021-11-20 16:07:27,1999.90,999.90,6.30,99.90,1044459,28,20017,-51
2021-11-20 16:07:58,1999.90,999.90,6.30,99.90,1044071,28,20469,-54
2021-11-20 16:08:29,1999.90,999.90,6.30,99.90,1043986,28,20025,-53
2021-11-20 16:09:00,1999.90,999.90,6.30,99.90,1044101,28,20048,-53
2021-11-20 16:09:31,1999.90,999.90,6.20,99.90,1044154,28,20168,-54
2021-11-20 16:10:03,1999.90,999.90,6.30,99.90,1044396,28,20025,-55
2021-11-20 16:10:33,1999.90,999.90,6.30,99.90,1044325,28,20298,-55
2021-11-20 16:11:04,1999.90,999.90,6.30,99.90,1044413,28,20071,-55
2021-11-20 16:11:35,1999.90,999.90,6.30,99.90,1044320,28,20457,-52
2021-11-20 16:12:06,1999.90,999.90,6.30,99.90,1044385,28,20021,-52
2021-11-20 16:12:38,1999.90,999.90,6.30,99.90,1044350,28,20017,-53
2021-11-20 16:13:09,1999.90,999.90,6.30,99.90,1044429,28,20013,-53
2021-11-20 16:13:39,1999.90,999.90,6.30,99.90,1044420,28,20017,-53
2021-11-20 16:14:10,1999.90,999.90,6.30,99.90,1044490,28,20041,-55
2021-11-20 16:14:41,1999.90,999.90,6.30,99.90,1044140,28,20104,-55
2021-11-20 16:15:12,1999.90,999.90,6.30,99.90,1044442,28,20029,-55
2021-11-20 16:15:43,1999.90,999.90,6.30,99.90,1044402,28,20025,-55
2021-11-20 16:16:13,1999.90,999.90,6.30,99.90,1044382,28,20070,-54
2021-11-20 16:16:44,1999.90,999.90,6.30,99.90,1044358,28,20016,-53
2021-11-20 16:17:15,1999.90,999.90,6.40,99.90,1040016,28,20033,-56
2021-11-20 16:17:46,1999.90,999.90,6.30,99.90,1039933,28,20013,-55
2021-11-20 16:18:16,1999.90,999.90,6.30,99.90,1040063,28,20022,-53
2021-11-20 16:18:47,1999.90,999.90,6.30,99.90,1040144,28,20618,-55
2021-11-20 16:19:21,1999.90,999.90,6.30,99.90,1044392,28,20017,-53
2021-11-20 16:19:54,1999.90,999.90,6.30,99.90,1044347,28,20419,-55
2021-11-20 16:20:25,1999.90,999.90,6.40,99.90,1044415,28,20049,-55
2021-11-20 16:20:56,1999.90,999.90,6.40,99.90,1044402,28,20021,-54
2021-11-20 16:21:26,1999.90,999.90,6.40,99.90,1044371,28,20069,-52
2021-11-20 16:21:57,1999.90,999.90,6.40,99.90,1044384,28,20020,-55
2021-11-20 16:22:28,1999.90,999.90,6.40,99.90,1044418,28,20013,-55
2021-11-20 16:22:58,1999.90,999.90,6.40,99.90,1044341,28,20101,-55
2021-11-20 16:23:29,1999.90,999.90,6.40,99.90,1044388,28,20024,-55
2021-11-20 16:24:00,1999.90,999.90,6.40,99.90,1044146,28,20024,-54
2021-11-20 16:24:31,1999.90,999.90,6.40,99.90,1044283,28,20013,-55
2021-11-20 16:25:03,1999.90,999.90,6.50,99.90,1044286,28,20025,-55
2021-11-20 16:25:34,1999.90,999.90,6.50,99.90,1044483,28,20028,-55
2021-11-20 16:26:05,1999.90,999.90,6.50,99.90,1044284,28,20389,-52
2021-11-20 16:26:36,1999.90,999.90,6.40,99.90,1044403,28,20017,-54
2021-11-20 16:27:07,1999.90,999.90,6.40,99.90,1044266,28,20469,-54
2021-11-20 16:27:38,1999.90,999.90,6.40,99.90,1044322,28,20017,-53
2021-11-20 16:28:09,1999.90,999.90,6.40,99.90,1044423,28,20362,-52
2021-11-20 16:28:39,1999.90,999.90,6.40,99.90,1044187,28,20013,-54
2021-11-20 16:29:10,1999.90,999.90,6.40,99.90,1044292,28,20053,-54
2021-11-20 16:29:41,1999.90,999.90,6.40,99.90,1044463,28,20021,-52
2021-11-20 16:30:12,1999.90,999.90,6.40,99.90,1044341,28,20017,-53
2021-11-20 16:30:44,1999.90,999.90,6.40,99.90,1044366,28,20013,-53
2021-11-20 16:31:15,1999.90,999.90,6.40,99.90,1044365,28,20461,-53
2021-11-20 16:31:47,1999.90,999.90,6.40,99.90,1044288,28,20028,-53
2021-11-20 16:32:19,1999.90,999.90,6.40,99.90,1039833,28,20161,-51
2021-11-20 16:32:50,1999.90,999.90,6.40,99.90,1039934,28,20009,-54
2021-11-20 16:33:20,1999.90,999.90,6.30,99.90,1039975,28,20024,-54
2021-11-20 16:33:51,1999.90,999.90,6.30,99.90,1040280,28,20052,-52
2021-11-20 16:34:21,1999.90,999.90,6.30,99.90,1044448,28,20013,-56
2021-11-20 16:34:52,1999.90,999.90,6.30,99.90,1044371,28,20016,-55
2021-11-20 16:35:23,1999.90,999.90,6.40,99.90,1044247,28,20607,-51
2021-11-20 16:35:55,1999.90,999.90,6.30,99.90,1044301,28,20020,-54
2021-11-20 16:36:27,1999.90,999.90,6.40,99.90,1044066,28,20108,-54
2021-11-20 16:36:58,1999.90,999.90,6.40,99.90,1039172,28,20119,-57
2021-11-20 16:37:28,1999.90,999.90,6.40,99.90,1039958,28,20025,-54
2021-11-20 16:37:59,1999.90,999.90,6.40,99.90,1039889,28,20017,-56
2021-11-20 16:38:56,1999.90,999.90,6.30,99.90,1040182,28,20319,-56
2021-11-20 16:39:26,1999.90,999.90,6.30,99.90,1044269,28,20100,-52
2021-11-20 16:39:57,1999.90,999.90,6.30,99.90,1039827,28,20023,-52
2021-11-20 16:40:28,1999.90,999.90,6.30,99.90,1039841,28,20092,-53
2021-11-20 16:40:58,1999.90,999.90,6.30,99.90,1039784,28,20256,-50
2021-11-20 16:41:34,1999.90,999.90,6.20,99.90,1040185,28,20026,-48
2021-11-20 16:42:05,1999.90,999.90,6.20,99.90,1044302,28,20453,-53
2021-11-20 16:42:36,1999.90,999.90,6.20,99.90,1044308,28,20013,-53
2021-11-20 16:43:07,1999.90,999.90,6.20,99.90,1044151,28,20060,-51
2021-11-20 16:43:38,1999.90,999.90,6.20,99.90,1044238,28,20017,-56
2021-11-20 16:44:11,1999.90,999.90,6.20,99.90,1044226,28,20029,-53
2021-11-20 16:44:41,1999.90,999.90,6.20,99.90,1044330,28,20438,-54
2021-11-20 16:45:15,1999.90,999.90,6.20,99.90,1044344,28,20024,-54
2021-11-20 16:45:45,1999.90,999.90,6.20,99.90,1044424,28,20479,-56
2021-11-20 16:46:17,1999.90,999.90,6.10,99.90,1044300,28,20104,-54
2021-11-20 16:46:49,1999.90,999.90,6.20,99.90,1044239,28,20013,-53
2021-11-20 16:47:20,1999.90,999.90,6.10,99.90,1044239,28,20052,-52
2021-11-20 16:47:51,1999.90,999.90,6.10,99.90,1044330,28,20021,-55
2021-11-20 16:48:21,1999.90,999.90,6.20,99.90,1044205,28,20383,-53
2021-11-20 16:48:53,1999.90,999.90,6.20,99.90,1044310,28,20143,-55
2021-11-20 16:49:28,1999.90,999.90,6.20,99.90,1044213,28,20029,-50
2021-11-20 16:49:59,1999.90,999.90,6.20,99.90,1044243,28,20017,-52
2021-11-20 16:50:40,1999.90,999.90,6.20,99.90,1044272,28,20439,-54
2021-11-20 16:51:12,1999.90,999.90,6.20,99.90,1039786,28,20469,-53
2021-11-20 16:51:47,1999.90,999.90,6.20,99.90,1039929,28,20489,-53
2021-11-20 16:52:29,1999.90,999.90,6.20,99.90,1035546,28,20022,-56
2021-11-20 16:53:00,1999.90,999.90,6.20,99.90,1039883,28,20014,-50
2021-11-20 16:53:30,1999.90,999.90,6.20,99.90,1039909,28,20108,-52
2021-11-20 16:54:01,1999.90,999.90,6.20,99.90,1041495,28,20397,-53
2021-11-20 16:54:35,1999.90,999.90,6.10,99.90,1043809,28,20100,-53
2021-11-20 16:55:06,1999.90,999.90,6.10,99.90,1043966,28,20397,-53
2021-11-20 16:55:38,1999.90,999.90,6.10,99.90,1044042,28,20050,-55
2021-11-20 16:56:10,1999.90,999.90,6.10,99.90,1044249,28,20465,-50
2021-11-20 16:56:42,1999.90,999.90,6.10,99.90,1044110,28,20017,-51
2021-11-20 16:57:12,1999.90,999.90,6.10,99.90,1044226,28,20507,-53
2021-11-20 16:57:44,1999.90,999.90,6.10,99.90,1044284,28,20028,-48
2021-11-20 16:58:14,1999.90,999.90,6.10,99.90,1044260,28,20079,-52
2021-11-20 16:58:45,1999.90,999.90,6.10,99.90,1044235,28,20461,-55
2021-11-20 16:59:17,1999.90,999.90,6.00,99.90,1044180,28,20044,-53
2021-11-20 16:59:49,1999.90,999.90,6.00,99.90,1044092,28,20057,-54
2021-11-20 17:00:20,1999.90,999.90,6.00,99.90,1044136,28,20021,-55
2021-11-20 17:00:50,1999.90,999.90,6.00,99.90,1044128,28,20021,-52
2021-11-20 17:01:22,1999.90,999.90,6.00,99.90,1044091,28,20024,-52
2021-11-20 17:01:53,1999.90,999.90,6.00,99.90,1044091,28,20017,-55
2021-11-20 17:02:23,1999.90,999.90,6.00,99.90,1044174,28,20017,-56
2021-11-20 17:02:57,1999.90,999.90,6.00,99.90,1039751,28,20387,-55
2021-11-20 17:03:28,1999.90,999.90,6.00,99.90,1039862,28,20101,-54
2021-11-20 17:03:59,1999.90,999.90,6.00,99.90,1035771,28,20690,-54
2021-11-20 17:04:30,1999.90,999.90,5.90,99.90,1036314,28,20018,-50
2021-11-20 17:05:01,1999.90,999.90,5.90,99.90,1039714,28,20025,-55
2021-11-20 17:05:31,1999.90,999.90,5.90,99.90,1036008,28,20025,-56
2021-11-20 17:06:02,1999.90,999.90,5.90,99.90,1039858,28,20018,-53
2021-11-20 17:06:34,1999.90,999.90,5.90,99.90,1039835,28,20064,-51
2021-11-20 17:07:04,1999.90,999.90,5.90,99.90,1039975,28,20022,-51
2021-11-20 17:07:39,1999.90,999.90,5.90,99.90,1044250,28,20513,-52
2021-11-20 17:08:10,1999.90,999.90,5.90,99.90,1044224,28,20744,-51
2021-11-20 17:08:41,1999.90,999.90,5.90,99.90,1044226,28,20024,-54
2021-11-20 17:09:11,1999.90,999.90,5.90,99.90,1044179,28,20025,-53
2021-11-20 17:09:42,1999.90,999.90,5.90,99.90,1044294,28,20010,-54
2021-11-20 17:10:13,1999.90,999.90,5.90,99.90,1039728,28,20014,-50
2021-11-20 17:10:44,1999.90,999.90,5.80,99.90,1039842,28,20018,-54
2021-11-20 17:11:16,1999.90,999.90,5.90,99.90,1039811,28,20442,-49
2021-11-20 17:11:49,1999.90,999.90,5.90,99.90,1040287,28,20047,-56
2021-11-20 17:12:19,1999.90,999.90,5.90,99.90,1044041,28,20113,-56
2021-11-20 17:12:50,1999.90,999.90,5.90,99.90,1044217,28,20027,-55
2021-11-20 17:13:22,1999.90,999.90,5.90,99.90,1044237,28,20064,-54
2021-11-20 17:13:53,1999.90,999.90,5.90,99.90,1044227,28,20017,-53
2021-11-20 17:14:24,1999.90,999.90,5.90,99.90,1044044,28,20574,-52
2021-11-20 17:14:55,1999.90,999.90,5.90,99.90,1044165,28,20055,-50
2021-11-20 17:15:25,1999.90,999.90,5.90,99.90,1044302,28,20032,-53
2021-11-20 17:15:56,1999.90,999.90,5.90,99.90,1044205,28,20027,-53
2021-11-20 17:16:27,1999.90,999.90,5.90,99.90,1044148,28,20016,-54
2021-11-20 17:16:58,1999.90,999.90,5.90,99.90,1044117,28,20112,-55
2021-11-20 17:17:29,1999.90,999.90,5.90,99.90,1044198,28,20017,-55
2021-11-20 17:17:59,1999.90,999.90,5.90,99.90,1044150,28,20032,-55
2021-11-20 17:18:30,1999.90,999.90,5.90,99.90,1044136,28,20377,-52
2021-11-20 17:19:01,1999.90,999.90,5.90,99.90,1044084,28,20024,-55
2021-11-20 17:19:32,1999.90,999.90,5.90,99.90,1044133,28,20024,-55
2021-11-20 17:20:05,1999.90,999.90,5.80,99.90,1039808,28,20362,-54
2021-11-20 17:20:35,1999.90,999.90,5.70,99.90,1039771,28,20101,-55
2021-11-20 17:21:09,1999.90,999.90,5.70,99.90,1039759,28,20104,-55
2021-11-20 17:21:39,1999.90,999.90,5.80,99.90,1040512,28,20024,-53
2021-11-20 17:22:10,1999.90,999.90,5.70,99.90,1044166,28,20323,-55
2021-11-20 17:22:41,1999.90,999.90,5.70,99.90,1044229,28,20337,-52
2021-11-20 17:23:12,1999.90,999.90,5.70,99.90,1044127,28,20015,-54
2021-11-20 17:23:43,1999.90,999.90,5.80,99.90,1044129,28,20083,-49
2021-11-20 17:24:15,1999.90,999.90,5.80,99.90,1044249,28,20051,-56
2021-11-20 17:24:45,1999.90,999.90,5.80,99.90,1044154,28,20017,-50
2021-11-20 17:25:17,1999.90,999.90,5.80,99.90,1044117,28,20100,-52
2021-11-20 17:25:48,1999.90,999.90,5.80,99.90,1044054,28,20017,-53
2021-11-20 17:26:22,1999.90,999.90,5.80,99.90,1044190,28,20104,-53
2021-11-20 17:26:53,1999.90,999.90,5.80,99.90,1044107,28,20461,-54
2021-11-20 17:27:24,1999.90,999.90,5.80,99.90,1044264,28,20017,-54
2021-11-20 17:27:54,1999.90,999.90,5.80,99.90,1043728,28,20029,-55
2021-11-20 17:28:25,1999.90,999.90,5.70,99.90,1043867,28,20051,-56
2021-11-20 17:28:56,1999.90,999.90,5.70,99.90,1043822,28,20092,-55
2021-11-20 17:29:28,1999.90,999.90,5.70,99.90,1043943,28,20009,-55
2021-11-20 17:29:58,1999.90,999.90,5.70,99.90,1044071,28,20067,-53
2021-11-20 17:30:29,1999.90,999.90,5.70,99.90,1044195,28,20369,-52
2021-11-20 17:31:02,1999.90,999.90,5.70,99.90,1044083,28,20014,-52
2021-11-20 17:31:34,1999.90,999.90,5.70,99.90,1044070,28,20013,-51
2021-11-20 17:32:05,1999.90,999.90,5.70,99.90,1043789,28,20017,-54
2021-11-20 17:32:36,1999.90,999.90,5.70,99.90,1043783,28,20420,-53
2021-11-20 17:33:07,1999.90,999.90,5.70,99.90,1043796,28,20021,-53
2021-11-20 17:33:40,1999.90,999.90,5.70,99.90,1043946,28,20453,-54
2021-11-20 17:34:10,1999.90,999.90,5.80,99.90,1044167,28,20025,-55
2021-11-20 17:34:44,1999.90,999.90,5.70,99.90,1044126,28,20029,-55
2021-11-20 17:35:15,1999.90,999.90,5.70,99.90,1044061,28,20025,-52
2021-11-20 17:35:46,1999.90,999.90,5.70,99.90,1044136,28,20017,-54
2021-11-20 17:36:17,1999.90,999.90,5.70,99.90,1039631,28,20461,-52
2021-11-20 17:36:48,1999.90,999.90,5.80,99.90,1039766,28,20049,-53
2021-11-20 17:37:19,1999.90,999.90,5.70,99.90,1039708,28,20351,-53
2021-11-20 17:37:51,1999.90,999.90,5.70,99.90,1039982,28,20096,-53
2021-11-20 17:38:22,1999.90,999.90,5.70,99.90,1044097,28,20061,-54
2021-11-20 17:38:53,1999.90,999.90,5.70,99.90,1039598,28,20441,-55
2021-11-20 17:39:24,1999.90,999.90,5.80,99.90,1039685,28,20565,-53
2021-11-20 17:39:55,1999.90,999.90,5.70,99.90,1039697,28,20127,-55
2021-11-20 17:40:26,1999.90,999.90,5.70,99.90,1039947,28,20092,-55
2021-11-20 17:40:58,1999.90,999.90,5.60,99.90,1044191,28,20020,-55
2021-11-20 17:41:29,1999.90,999.90,5.70,99.90,1044134,28,20056,-55
2021-11-20 17:42:00,1999.90,999.90,5.70,99.90,1044046,28,20020,-55
2021-11-20 17:42:30,1999.90,999.90,5.60,99.90,1044048,28,20495,-55
2021-11-20 17:43:01,1999.90,999.90,5.60,99.90,1044130,28,20465,-58
2021-11-20 17:43:31,1999.90,999.90,5.60,99.90,1044034,28,20048,-52
2021-11-20 17:44:03,1999.90,999.90,5.60,99.90,1044026,28,20083,-54
2021-11-20 17:44:34,1999.90,999.90,5.60,99.90,1044076,28,20469,-55
2021-11-20 17:45:05,1999.90,999.90,5.60,99.90,1044052,28,20049,-53
2021-11-20 17:45:36,1999.90,999.90,5.60,99.90,1044092,28,20024,-56
2021-11-20 17:46:07,1999.90,999.90,5.60,99.90,1044051,28,20036,-54
2021-11-20 17:46:37,1999.90,999.90,5.60,99.90,1043992,28,20405,-52
2021-11-20 17:47:08,1999.90,999.90,5.60,99.90,1044021,28,20021,-54
2021-11-20 17:47:39,1999.90,999.90,5.50,99.90,1043823,28,20028,-55
2021-11-20 17:48:09,1999.90,999.90,5.50,99.90,1043764,28,20029,-55
2021-11-20 17:48:41,1999.90,999.90,5.60,99.90,1039578,28,20037,-56
2021-11-20 17:49:11,1999.90,999.90,5.60,99.90,1039645,28,20112,-55
2021-11-20 17:49:43,1999.90,999.90,5.60,99.90,1039591,28,20032,-52
2021-11-20 17:50:14,1999.90,999.90,5.50,99.90,1040014,28,20514,-50
2021-11-20 17:50:44,1999.90,999.90,5.50,99.90,1044173,28,20128,-51
2021-11-20 17:51:15,1999.90,999.90,5.50,99.90,1044146,28,20461,-55
2021-11-20 17:51:46,1999.90,999.90,5.50,99.90,1039692,28,20041,-50
2021-11-20 17:52:17,1999.90,999.90,5.50,99.90,1039499,28,20021,-48
2021-11-20 17:52:48,1999.90,999.90,5.50,99.90,1039700,28,20409,-54
2021-11-20 17:53:19,1999.90,999.90,5.50,99.90,1040119,28,20028,-51
2021-11-20 17:53:50,1999.90,999.90,5.50,99.90,1044139,28,20252,-55
2021-11-20 17:54:20,1999.90,999.90,5.60,99.90,1044077,28,20407,-55
2021-11-20 17:54:51,1999.90,999.90,5.60,99.90,1043996,28,20005,-50
2021-11-20 17:55:25,1999.90,999.90,5.50,99.90,1044077,28,20013,-52
2021-11-20 17:55:55,1999.90,999.90,5.50,99.90,1044082,28,20006,-56
2021-11-20 17:56:26,1999.90,999.90,5.50,99.90,1044008,28,20020,-56
2021-11-20 17:56:57,1999.90,999.90,5.60,99.90,1044033,28,20358,-55
2021-11-20 17:57:27,1999.90,999.90,5.60,99.90,1044076,28,20481,-52
2021-11-20 17:57:58,1999.90,999.90,5.50,99.90,1044085,28,20453,-56
2021-11-20 17:58:29,1999.90,999.90,5.50,99.90,1044038,28,20533,-54
2021-11-20 17:59:00,1999.90,999.90,5.50,99.90,1043995,28,20436,-55
2021-11-20 17:59:30,1999.90,999.90,5.40,99.90,1039613,28,20465,-54
2021-11-20 18:00:04,1999.90,999.90,5.50,99.90,1039590,28,20068,-54
2021-11-20 18:00:39,1999.90,999.90,5.40,99.90,1039563,28,20312,-51
2021-11-20 18:01:10,1999.90,999.90,5.40,99.90,1040898,28,20078,-56
2021-11-20 18:01:41,1999.90,999.90,5.40,99.90,1044132,28,20035,-52
2021-11-20 18:02:11,1999.90,999.90,5.40,99.90,1043993,28,20044,-55
2021-11-20 18:02:43,1999.90,999.90,5.40,99.90,1044008,28,20028,-55
2021-11-20 18:03:14,1999.90,999.90,5.30,99.90,1044049,28,20380,-55
2021-11-20 18:03:45,1999.90,999.90,5.40,99.90,1035413,28,20022,-56
2021-11-20 18:04:16,1999.90,999.90,5.30,99.90,1035523,28,20021,-56
2021-11-20 18:04:47,1999.90,999.90,5.30,99.90,1035582,28,20104,-55
2021-11-20 18:05:19,1999.90,999.90,5.30,99.90,1036135,28,20124,-56
2021-11-20 18:05:51,1999.90,999.90,5.30,99.90,1044067,28,20032,-54
2021-11-20 18:06:22,1999.90,999.90,5.30,99.90,1043999,28,20021,-54
2021-11-20 18:06:53,1999.90,999.90,5.30,99.90,1044029,28,20461,-56
2021-11-20 18:07:23,1999.90,999.90,5.30,99.90,1043963,28,20024,-55
2021-11-20 18:07:54,1999.90,999.90,5.40,99.90,1043973,28,20108,-55
2021-11-20 18:08:26,1999.90,999.90,5.40,99.90,1043955,28,20479,-55
2021-11-20 18:08:56,1999.90,999.90,5.40,99.90,1044002,28,20394,-55
2021-11-20 18:09:27,1999.90,999.90,5.30,99.90,1044021,28,20009,-55
2021-11-20 18:09:59,1999.90,999.90,5.40,99.90,1039495,28,20086,-55
2021-11-20 18:10:30,1999.90,999.90,5.30,99.90,1039511,28,20029,-55
2021-11-20 18:11:02,1999.90,999.90,5.40,99.90,1039627,28,20024,-55
2021-11-20 18:11:34,1999.90,999.90,5.30,99.90,1040026,28,20498,-55
2021-11-20 18:12:05,1999.90,999.90,5.30,99.90,1043944,28,20017,-56
2021-11-20 18:12:36,1999.90,999.90,5.30,99.90,1043852,28,20025,-55
2021-11-20 18:13:08,1999.90,999.90,5.30,99.90,1043947,28,20104,-55
2021-11-20 18:13:38,1999.90,999.90,5.30,99.90,1043982,28,20369,-56
2021-11-20 18:14:10,1999.90,999.90,5.30,99.90,1043989,28,20096,-56
2021-11-20 18:14:41,1999.90,999.90,5.30,99.90,1043773,28,20108,-56
2021-11-20 18:15:13,1999.90,999.90,5.30,99.90,1043977,28,20025,-55
2021-11-20 18:15:44,1999.90,999.90,5.20,99.90,1043967,28,20100,-56
2021-11-20 18:16:15,1999.90,999.90,5.20,99.90,1043975,28,20359,-55
2021-11-20 18:16:47,1999.90,999.90,5.20,99.90,1043972,28,20248,-56
2021-11-20 18:17:20,1999.90,999.90,5.20,99.90,1043992,28,20017,-55
2021-11-20 18:17:51,1999.90,999.90,5.20,99.90,1043870,28,20104,-58
2021-11-20 18:18:21,1999.90,999.90,5.20,99.90,1043929,28,20021,-55
2021-11-20 18:18:52,1999.90,999.90,5.20,99.90,1043924,28,20021,-53
2021-11-20 18:19:27,1999.90,999.90,5.20,99.90,1043859,28,20307,-54
2021-11-20 18:19:57,1999.90,999.90,5.20,99.90,1043881,28,20059,-55
2021-11-20 18:20:28,1999.90,999.90,5.10,99.90,1043979,28,20091,-53
2021-11-20 18:21:00,1999.90,999.90,5.10,99.90,1043973,28,20473,-54
2021-11-20 18:21:31,1999.90,999.90,5.10,99.90,1043911,28,20021,-53
2021-11-20 18:22:02,1999.90,999.90,5.10,99.90,1043856,28,20029,-55
2021-11-20 18:22:33,1999.90,999.90,5.10,99.90,1043917,28,20432,-56
2021-11-20 18:23:04,1999.90,999.90,5.10,99.90,1043908,28,20017,-57
2021-11-20 18:23:40,1999.90,999.90,5.10,99.90,1043884,28,20013,-55
2021-11-20 18:24:10,1999.90,999.90,5.10,99.90,1043886,28,20048,-56
2021-11-20 18:24:42,1999.90,999.90,5.10,99.90,1043942,28,20028,-55
2021-11-20 18:25:13,1999.90,999.90,5.10,99.90,1043954,28,20024,-55
2021-11-20 18:25:46,1999.90,999.90,5.10,99.90,1043858,28,20013,-55
2021-11-20 18:26:19,1999.90,999.90,5.10,99.90,1043883,28,20025,-55
2021-11-20 18:26:50,1999.90,999.90,5.10,99.90,1043872,28,20016,-55
2021-11-20 18:27:21,1999.90,999.90,5.10,99.90,1043862,28,20100,-56
2021-11-20 18:27:51,1999.90,999.90,5.10,99.90,1043855,28,20389,-55
2021-11-20 18:28:25,1999.90,999.90,5.10,99.90,1043952,28,20021,-59
2021-11-20 18:28:56,1999.90,999.90,5.00,99.90,1043911,28,20017,-55
2021-11-20 18:29:27,1999.90,999.90,5.00,99.90,1043863,28,20041,-56
2021-11-20 18:29:58,1999.90,999.90,5.00,99.90,1043851,28,20009,-54
2021-11-20 18:30:29,1999.90,999.90,5.00,99.90,1043927,28,20017,-55
2021-11-20 18:31:00,1999.90,999.90,5.00,99.90,1043907,28,20362,-56
2021-11-20 18:31:32,1999.90,999.90,5.00,99.90,1039400,28,20032,-55
2021-11-20 18:32:03,1999.90,999.90,5.00,99.90,1039420,28,20020,-55
2021-11-20 18:32:34,1999.90,999.90,5.00,99.90,1035165,28,20045,-58
2021-11-20 18:33:05,1999.90,999.90,5.00,99.90,1035738,28,20116,-55
2021-11-20 18:33:35,1999.90,999.90,5.00,99.90,1039419,28,20466,-55
2021-11-20 18:34:06,1999.90,999.90,5.00,99.90,1039631,28,20025,-53
2021-11-20 18:34:36,1999.90,999.90,4.90,99.90,1039558,28,20022,-54
2021-11-20 18:35:09,1999.90,999.90,5.00,99.90,1039443,28,20478,-55
2021-11-20 18:35:41,1999.90,999.90,4.90,99.90,1039432,28,20100,-55
2021-11-20 18:36:12,1999.90,999.90,5.00,99.90,1039993,28,20029,-55
2021-11-20 18:36:43,1999.90,999.90,4.90,99.90,1043861,28,20385,-55
2021-11-20 18:37:13,1999.90,999.90,4.90,99.90,1043830,28,20017,-55
2021-11-20 18:37:44,1999.90,999.90,4.80,99.90,1043928,28,20021,-53
2021-11-20 18:38:14,1999.90,999.90,4.80,99.90,1043925,28,20029,-55
2021-11-20 18:38:45,1999.90,999.90,4.80,99.90,1043822,28,20477,-50
2021-11-20 18:39:16,1999.90,999.90,4.80,99.90,1043869,28,20119,-55
2021-11-20 18:39:46,1999.90,999.90,4.80,99.90,1043990,28,20013,-54
2021-11-20 18:40:17,1999.90,999.90,4.80,99.90,1043847,28,20025,-55
2021-11-20 18:40:48,1999.90,999.90,4.80,99.90,1043800,28,20044,-54
2021-11-20 18:41:19,1999.90,999.90,4.80,99.90,1043756,28,20029,-54
2021-11-20 18:41:49,1999.90,999.90,4.80,99.90,1043901,28,20027,-53
2021-11-20 18:42:20,1999.90,999.90,4.80,99.90,1043792,28,20039,-55
2021-11-20 18:42:52,1999.90,999.90,4.80,99.90,1043879,28,20020,-55
2021-11-20 18:43:23,1999.90,999.90,4.80,99.90,1043800,28,20112,-53
2021-11-20 18:43:53,1999.90,999.90,4.80,99.90,1043884,28,20020,-55
2021-11-20 18:44:24,1999.90,999.90,4.80,99.90,1043862,28,20099,-55
2021-11-20 18:44:55,1999.90,999.90,4.80,99.90,1043844,28,20036,-55
2021-11-20 18:45:26,1999.90,999.90,4.90,99.90,1043838,28,20021,-55
2021-11-20 18:45:56,1999.90,999.90,4.80,99.90,1043786,28,20049,-55
2021-11-20 18:46:27,1999.90,999.90,4.90,99.90,1043756,28,20271,-55
2021-11-20 18:46:58,1999.90,999.90,4.90,99.90,1043881,28,20035,-55
2021-11-20 18:47:28,1999.90,999.90,4.90,99.90,1043834,28,20025,-55
2021-11-20 18:47:59,1999.90,999.90,4.90,99.90,1043828,28,20045,-51
2021-11-20 18:48:30,1999.90,999.90,4.80,99.90,1043886,28,20028,-52
2021-11-20 18:49:01,1999.90,999.90,4.80,99.90,1043833,28,20021,-55
2021-11-20 18:49:32,1999.90,999.90,4.80,99.90,1043717,28,20021,-54
2021-11-20 18:50:04,1999.90,999.90,4.80,99.90,1043748,28,20025,-53
2021-11-20 18:50:35,1999.90,999.90,4.80,99.90,1043799,28,20078,-51
2021-11-20 18:51:09,1999.90,999.90,4.80,99.90,1043764,28,20018,-55
2021-11-20 18:51:40,1999.90,999.90,4.80,99.90,1043806,28,20473,-56
2021-11-20 18:52:11,1999.90,999.90,4.80,99.90,1043712,28,20021,-52
2021-11-20 18:52:42,1999.90,999.90,4.80,99.90,1043772,28,20029,-52
2021-11-20 18:53:13,1999.90,999.90,4.80,99.90,1043748,28,20466,-52
2021-11-20 18:53:44,1999.90,999.90,4.80,99.90,1043940,28,20021,-51
2021-11-20 18:54:15,1999.90,999.90,4.80,99.90,1043740,28,20531,-53
2021-11-20 18:54:46,1999.90,999.90,4.80,99.90,1043830,28,20393,-54
2021-11-20 18:55:17,1999.90,999.90,4.70,99.90,1043796,28,20036,-52
2021-11-20 18:55:49,1999.90,999.90,4.80,99.90,1043751,28,20021,-51
2021-11-20 18:56:20,1999.90,999.90,4.80,99.90,1043842,28,20082,-53
2021-11-20 18:56:51,1999.90,999.90,4.80,99.90,1043819,28,20066,-55
2021-11-20 18:57:22,1999.90,999.90,4.80,99.90,1043775,28,20030,-55
2021-11-20 18:57:52,1999.90,999.90,4.80,99.90,1043885,28,20461,-53
2021-11-20 18:58:23,1999.90,999.90,4.80,99.90,1043727,28,20017,-55
2021-11-20 18:58:54,1999.90,999.90,4.80,99.90,1043858,28,20079,-55
2021-11-20 18:59:24,1999.90,999.90,4.80,99.90,1043769,28,20396,-54
2021-11-20 18:59:57,1999.90,999.90,4.80,99.90,1043418,28,20026,-53
2021-11-20 19:00:28,1999.90,999.90,4.80,99.90,1043853,28,20460,-55
2021-11-20 19:00:58,1999.90,999.90,4.80,99.90,1042815,28,20033,-49
2021-11-20 19:01:29,1999.90,999.90,4.80,99.90,1043795,28,20032,-55
2021-11-20 19:02:01,1999.90,999.90,4.70,99.90,1043722,28,20020,-51
2021-11-20 19:02:32,1999.90,999.90,4.70,99.90,1043677,28,20152,-55
2021-11-20 19:03:04,1999.90,999.90,4.70,99.90,1043858,28,20075,-54
2021-11-20 19:03:34,1999.90,999.90,4.60,99.90,1043774,28,20112,-53
2021-11-20 19:04:05,1999.90,999.90,4.60,99.90,1043761,28,20013,-51
2021-11-20 19:04:37,1999.90,999.90,4.60,99.90,1039331,28,20096,-53
2021-11-20 19:05:08,1999.90,999.90,4.60,99.90,1039368,28,20108,-54
2021-11-20 19:05:39,1999.90,999.90,4.70,99.90,1039334,28,20390,-53
2021-11-20 19:06:10,1999.90,999.90,4.70,99.90,1039901,28,20028,-52
2021-11-20 19:06:44,1999.90,999.90,4.70,99.90,1043690,28,20013,-50
2021-11-20 19:07:15,1999.90,999.90,4.70,99.90,1043724,28,20457,-51
2021-11-20 19:07:46,1999.90,999.90,4.60,99.90,1043698,28,20029,-54
2021-11-20 19:08:17,1999.90,999.90,4.60,99.90,1043779,28,20021,-51
2021-11-20 19:08:50,1999.90,999.90,4.60,99.90,1043772,28,20025,-54
2021-11-20 19:09:20,1999.90,999.90,4.60,99.90,1043700,28,20033,-54
2021-11-20 19:09:51,1999.90,999.90,4.60,99.90,1043738,28,20032,-55
2021-11-20 19:10:22,1999.90,999.90,4.60,99.90,1043821,28,20056,-54
2021-11-20 19:10:53,1999.90,999.90,4.60,99.90,1043409,28,20087,-55
2021-11-20 19:11:28,1999.90,999.90,4.60,99.90,1039337,28,20044,-50
2021-11-20 19:11:59,1999.90,999.90,4.60,99.90,1039322,28,20069,-55
2021-11-20 19:12:30,1999.90,999.90,4.50,99.90,1039250,28,20025,-52
2021-11-20 19:13:01,1999.90,999.90,4.50,99.90,1040274,28,20020,-53
2021-11-20 19:13:34,1999.90,999.90,4.50,99.90,1043732,28,20079,-51
2021-11-20 19:14:05,1999.90,999.90,4.50,99.90,1043677,28,20013,-53
2021-11-20 19:14:36,1999.90,999.90,4.50,99.90,1043483,28,20047,-52
2021-11-20 19:15:09,1999.90,999.90,4.50,99.90,1043811,28,20248,-53
2021-11-20 19:15:40,1999.90,999.90,4.50,99.90,1043769,28,20013,-51
2021-11-20 19:16:11,1999.90,999.90,4.60,99.90,1043741,28,20025,-51
2021-11-20 19:16:42,1999.90,999.90,4.60,99.90,1043696,28,20040,-53
2021-11-20 19:17:12,1999.90,999.90,4.60,99.90,1043762,28,20391,-52
2021-11-20 19:17:44,1999.90,999.90,4.60,99.90,1043712,28,20016,-54
2021-11-20 19:18:15,1999.90,999.90,4.60,99.90,1043689,28,20449,-54
2021-11-20 19:18:46,1999.90,999.90,4.70,99.90,1043705,28,20012,-53
2021-11-20 19:19:17,1999.90,999.90,4.70,99.90,1043785,28,20017,-54
2021-11-20 19:19:48,1999.90,999.90,4.60,99.90,1043666,28,20006,-54
2021-11-20 19:20:19,1999.90,999.90,4.70,99.90,1043721,28,20038,-53
2021-11-20 19:20:50,1999.90,999.90,4.60,99.90,1043729,28,20070,-52
2021-11-20 19:21:20,1999.90,999.90,4.60,99.90,1043650,28,20063,-51
2021-11-20 19:21:51,1999.90,999.90,4.70,99.90,1043740,28,20032,-54
2021-11-20 19:22:23,1999.90,999.90,4.70,99.90,1043752,28,20013,-53
2021-11-20 19:22:54,1999.90,999.90,4.60,99.90,1043720,28,20096,-52
2021-11-20 19:23:24,1999.90,999.90,4.60,99.90,1043748,28,20017,-54
2021-11-20 19:24:00,1999.90,999.90,4.60,99.90,1043745,28,20079,-53
2021-11-20 19:24:31,1999.90,999.90,4.60,99.90,1039244,28,20017,-55
2021-11-20 19:25:02,1999.90,999.90,4.60,99.90,1039292,28,20044,-54
2021-11-20 19:25:33,1999.90,999.90,4.60,99.90,1039315,28,20018,-52
2021-11-20 19:26:09,1999.90,999.90,4.60,99.90,1039647,28,20049,-54
2021-11-20 19:26:40,1999.90,999.90,4.60,99.90,1043695,28,20449,-53
2021-11-20 19:27:10,1999.90,999.90,4.60,99.90,1043577,28,20029,-54
2021-11-20 19:27:42,1999.90,999.90,4.60,99.90,1043719,28,20142,-52
2021-11-20 19:28:13,1999.90,999.90,4.60,99.90,1039210,28,20070,-54
2021-11-20 19:28:47,1999.90,999.90,4.60,99.90,1039206,28,20013,-53
2021-11-20 19:29:19,1999.90,999.90,4.60,99.90,1039364,28,20021,-53
2021-11-20 19:29:50,1999.90,999.90,4.60,99.90,1040329,28,20017,-52
2021-11-20 19:30:22,1999.90,999.90,4.60,99.90,1043888,28,20020,-54
2021-11-20 19:30:53,1999.90,999.90,4.50,99.90,1043640,28,20075,-52
2021-11-20 19:31:25,1999.90,999.90,4.50,99.90,1043769,28,20099,-53
2021-11-20 19:31:56,1999.90,999.90,4.50,99.90,1039147,28,20091,-51
2021-11-20 19:32:27,1999.90,999.90,4.50,99.90,1039316,28,20032,-53
2021-11-20 19:32:59,1999.90,999.90,4.50,99.90,1039277,28,20005,-54
2021-11-20 19:33:30,1999.90,999.90,4.50,99.90,1039750,28,20045,-53
2021-11-20 19:34:02,1999.90,999.90,4.40,99.90,1043733,28,20017,-54
2021-11-20 19:34:33,1999.90,999.90,4.40,99.90,1043570,28,20021,-55
2021-11-20 19:35:07,1999.90,999.90,4.50,99.90,1043716,28,20024,-52
2021-11-20 19:35:39,1999.90,999.90,4.40,99.90,1043771,28,20092,-54
2021-11-20 19:36:09,1999.90,999.90,4.40,99.90,1039160,28,20024,-52
2021-11-20 19:36:40,1999.90,999.90,4.40,99.90,1035225,28,20026,-52
2021-11-20 19:37:11,1999.90,999.90,4.40,99.90,1031036,28,20097,-54
2021-11-20 19:37:42,1999.90,999.90,4.40,99.90,1031462,28,20050,-54
2021-11-20 19:38:14,1999.90,999.90,4.40,99.90,1035465,28,20125,-54
2021-11-20 19:38:45,1999.90,999.90,4.30,99.90,1039664,28,20030,-55
2021-11-20 19:39:16,1999.90,999.90,4.30,99.90,1043730,28,20036,-55
2021-11-20 19:39:47,1999.90,999.90,4.30,99.90,1043687,28,20025,-54
2021-11-20 19:40:17,1999.90,999.90,4.20,99.90,1043764,28,20124,-54
2021-11-20 19:40:48,1999.90,999.90,4.20,99.90,1043724,28,20513,-55
2021-11-20 19:41:19,1999.90,999.90,4.20,99.90,1043321,28,20238,-51
2021-11-20 19:41:51,1999.90,999.90,4.20,99.90,1043426,28,20017,-54
2021-11-20 19:42:23,1999.90,999.90,4.20,99.90,1043348,28,20572,-55
2021-11-20 19:42:54,1999.90,999.90,4.10,99.90,1043432,28,20017,-53
2021-11-20 19:43:24,1999.90,999.90,4.10,99.90,1043744,28,20395,-54
2021-11-20 19:43:55,1999.90,999.90,4.10,99.90,1043653,28,20017,-54
2021-11-20 19:44:26,1999.90,999.90,4.10,99.90,1043686,28,20465,-52
2021-11-20 19:44:56,1999.90,999.90,4.10,99.90,1043702,28,20037,-52
2021-11-20 19:45:27,1999.90,999.90,4.00,99.90,1043686,28,20070,-51
2021-11-20 19:45:58,1999.90,999.90,4.00,99.90,1039173,28,20109,-55
2021-11-20 19:46:29,1999.90,999.90,4.00,99.90,1035078,28,20030,-50
2021-11-20 19:46:59,1999.90,999.90,4.00,99.90,1035171,28,20035,-54
2021-11-20 19:47:30,1999.90,999.90,4.00,99.90,1035307,28,20100,-52
2021-11-20 19:48:01,1999.90,999.90,4.00,99.90,1039601,28,20014,-52
2021-11-20 19:48:32,1999.90,999.90,4.00,99.90,1043691,28,20021,-54
2021-11-20 19:49:07,1999.90,999.90,3.90,99.90,1043667,28,20059,-54
2021-11-20 19:49:38,1999.90,999.90,3.90,99.90,1043718,28,20025,-52
2021-11-20 19:50:10,1999.90,999.90,3.90,99.90,1039281,28,20013,-52
2021-11-20 19:50:40,1999.90,999.90,3.90,99.90,1039272,28,20017,-50
2021-11-20 19:51:11,1999.90,999.90,3.90,99.90,1035126,28,20378,-54
2021-11-20 19:51:42,1999.90,999.90,3.80,99.90,1035640,28,20027,-54
2021-11-20 19:52:13,1999.90,999.90,3.80,99.90,1039361,28,20100,-52
2021-11-20 19:52:45,1999.90,999.90,3.90,99.90,1039563,28,20291,-57
2021-11-20 19:53:17,1999.90,999.90,3.90,99.90,1043620,28,20358,-51
2021-11-20 19:53:47,1999.90,999.90,4.00,99.90,1043750,28,20017,-51
2021-11-20 19:54:21,1999.90,999.90,4.00,99.90,1043683,28,20104,-51
2021-11-20 19:54:51,1999.90,999.90,4.00,99.90,1039305,28,20025,-52
2021-11-20 19:55:22,1999.90,999.90,4.00,99.90,1039358,28,20085,-50
2021-11-20 19:55:57,1999.90,999.90,4.00,99.90,1039269,28,20014,-53
2021-11-20 19:56:27,1999.90,999.90,4.00,99.90,1040338,28,20025,-55
2021-11-20 19:57:00,1999.90,999.90,4.00,99.90,1043691,28,20025,-52
2021-11-20 19:57:31,1999.90,999.90,4.00,99.90,1043706,28,20017,-50
2021-11-20 19:58:03,1999.90,999.90,4.00,99.90,1043720,28,20025,-55
2021-11-20 19:58:34,1999.90,999.90,4.00,99.90,1043565,28,20032,-53
2021-11-20 19:59:04,1999.90,999.90,4.00,99.90,1043611,28,20025,-50
2021-11-20 19:59:36,1999.90,999.90,4.00,99.90,1043597,28,20028,-53
2021-11-20 20:00:07,1999.90,999.90,3.90,99.90,1043793,28,20024,-52
2021-11-20 20:00:38,1999.90,999.90,3.90,99.90,1043570,28,20702,-51
2021-11-20 20:01:10,1999.90,999.90,4.00,99.90,1043741,28,20021,-50
2021-11-20 20:01:41,1999.90,999.90,3.90,99.90,1043677,28,20028,-51
2021-11-20 20:02:11,1999.90,999.90,3.90,99.90,1043821,28,20025,-51
2021-11-20 20:02:42,1999.90,999.90,3.90,99.90,1043659,28,20018,-54
2021-11-20 20:03:16,1999.90,999.90,3.90,99.90,1043779,28,20021,-51
2021-11-20 20:03:47,1999.90,999.90,3.90,99.90,1043661,28,20313,-54
2021-11-20 20:04:18,1999.90,999.90,3.90,99.90,1043746,28,20174,-54
2021-11-20 20:04:48,1999.90,999.90,3.80,99.90,1043618,28,20104,-52
2021-11-20 20:05:20,1999.90,999.90,3.80,99.90,1043799,28,20063,-55
2021-11-20 20:05:52,1999.90,999.90,3.80,99.90,1043691,28,20021,-53
2021-11-20 20:06:23,1999.90,999.90,3.80,99.90,1039275,28,20032,-53
2021-11-20 20:06:55,1999.90,999.90,3.80,99.90,1039214,28,20600,-55
2021-11-20 20:07:26,1999.90,999.90,3.80,99.90,1039329,28,20512,-54
2021-11-20 20:07:57,1999.90,999.90,3.70,99.90,1039698,28,20056,-49
2021-11-20 20:08:28,1999.90,999.90,3.70,99.90,1043617,28,20047,-53
2021-11-20 20:08:59,1999.90,999.90,3.70,99.90,1043718,28,20072,-53
2021-11-20 20:09:30,1999.90,999.90,3.70,99.90,1043699,28,20067,-51
2021-11-20 20:10:02,1999.90,999.90,3.70,99.90,1039104,28,20034,-52
2021-11-20 20:10:32,1999.90,999.90,3.70,99.90,1039262,28,20030,-53
2021-11-20 20:11:03,1999.90,999.90,3.70,99.90,1039352,28,20117,-54
2021-11-20 20:11:36,1999.90,999.90,3.70,99.90,1039638,28,20412,-50
2021-11-20 20:12:07,1999.90,999.90,3.70,99.90,1043942,28,20036,-53
2021-11-20 20:12:38,1999.90,999.90,3.70,99.90,1044350,28,20025,-54
2021-11-20 20:13:10,1999.90,999.90,3.70,99.90,1044432,28,20528,-51
2021-11-20 20:13:41,1999.90,999.90,3.70,99.90,1044433,28,20500,-52
2021-11-20 20:14:13,1999.90,999.90,3.70,99.90,1044432,28,20108,-53
2021-11-20 20:14:43,1999.90,999.90,3.70,99.90,1044228,28,20041,-53
2021-11-20 20:15:15,1999.90,999.90,3.70,99.90,1044515,28,20025,-54
2021-11-20 20:15:47,1999.90,999.90,3.70,99.90,1044413,28,20025,-54
2021-11-20 20:16:18,1999.90,999.90,3.80,99.90,1044464,28,20119,-51
2021-11-20 20:16:49,1999.90,999.90,3.70,99.90,1044041,28,20535,-55
2021-11-20 20:17:22,1999.90,999.90,3.70,99.90,1044169,28,20024,-51
2021-11-20 20:17:53,1999.90,999.90,3.70,99.90,1044088,28,20504,-53
2021-11-20 20:18:24,1999.90,999.90,3.70,99.90,1044184,28,20040,-52
2021-11-20 20:18:55,1999.90,999.90,3.70,99.90,1044459,28,20424,-55
2021-11-20 20:19:28,1999.90,999.90,3.60,99.90,1044414,28,20104,-52
2021-11-20 20:19:59,1999.90,999.90,3.60,99.90,1044229,28,20047,-55
2021-11-20 20:20:30,1999.90,999.90,3.70,99.90,1044295,28,20059,-54
2021-11-20 20:21:01,1999.90,999.90,3.70,99.90,1044410,28,20403,-53
2021-11-20 20:21:32,1999.90,999.90,3.60,99.90,1044464,28,20021,-53
2021-11-20 20:22:03,1999.90,999.90,3.60,99.90,1044375,28,20025,-50
2021-11-20 20:22:34,1999.90,999.90,3.70,99.90,1044414,28,20470,-53
2021-11-20 20:23:06,1999.90,999.90,3.70,99.90,1044447,28,20100,-54
2021-11-20 20:23:37,1999.90,999.90,3.70,99.90,1044467,28,20719,-54
2021-11-20 20:24:08,1999.90,999.90,3.60,99.90,1044323,28,20034,-54
2021-11-20 20:24:39,1999.90,999.90,3.60,99.90,1044350,28,20041,-55
2021-11-20 20:25:11,1999.90,999.90,3.60,99.90,1044372,28,20052,-52
2021-11-20 20:25:42,1999.90,999.90,3.60,99.90,1044371,28,20465,-51
2021-11-20 20:26:13,1999.90,999.90,3.60,99.90,1044459,28,20029,-53
2021-11-20 20:26:44,1999.90,999.90,3.60,99.90,1044319,28,20110,-51
2021-11-20 20:27:15,1999.90,999.90,3.60,99.90,1044358,28,20021,-54
2021-11-20 20:27:47,1999.90,999.90,3.50,99.90,1044273,28,20079,-52
2021-11-20 20:28:17,1999.90,999.90,3.50,99.90,1044483,28,20037,-54
2021-11-20 20:28:50,1999.90,999.90,3.60,99.90,1044404,28,20114,-55
2021-11-20 20:29:21,1999.90,999.90,3.50,99.90,1044396,28,20112,-54
2021-11-20 20:29:52,1999.90,999.90,3.50,99.90,1039772,28,20033,-52
2021-11-20 20:30:24,1999.90,999.90,3.50,99.90,1040031,28,20117,-54
2021-11-20 20:30:55,1999.90,999.90,3.50,99.90,1040022,28,20025,-53
2021-11-20 20:31:28,1999.90,999.90,3.50,99.90,1040369,28,20025,-53
2021-11-20 20:31:59,1999.90,999.90,3.50,99.90,1044374,28,20564,-51
2021-11-20 20:32:29,1999.90,999.90,3.50,99.90,1044331,28,20140,-53
2021-11-20 20:33:00,1999.90,999.90,3.40,99.90,1044365,28,20013,-53
2021-11-20 20:33:31,1999.90,999.90,3.40,99.90,1044528,28,20012,-51
2021-11-20 20:34:04,1999.90,999.90,3.40,99.90,1044396,28,20357,-55
2021-11-20 20:34:35,1999.90,999.90,3.40,99.90,1039922,28,20009,-50
2021-11-20 20:35:07,1999.90,999.90,3.40,99.90,1035712,28,20093,-54
2021-11-20 20:35:44,1999.90,999.90,3.40,99.90,1035842,28,20022,-52
2021-11-20 20:36:15,1999.90,999.90,3.40,99.90,1037210,28,20486,-53
2021-11-20 20:36:46,1999.90,999.90,3.30,99.90,1041323,28,20096,-52
2021-11-20 20:37:17,1999.90,999.90,3.30,99.90,1044325,28,20032,-55
2021-11-20 20:37:48,1999.90,999.90,3.30,99.90,1044339,28,20086,-52
2021-11-20 20:38:18,1999.90,999.90,3.40,99.90,1044339,28,20029,-53
2021-11-20 20:38:51,1999.90,999.90,3.30,99.90,1044468,28,20413,-54
2021-11-20 20:39:22,1999.90,999.90,3.40,99.90,1044421,28,20477,-52
2021-11-20 20:39:53,1999.90,999.90,3.40,99.90,1039942,28,20486,-51
2021-11-20 20:40:24,1999.90,999.90,3.40,99.90,1039946,28,20021,-53
2021-11-20 20:40:54,1999.90,999.90,3.40,99.90,1039930,28,20014,-54
2021-11-20 20:41:26,1999.90,999.90,3.40,99.90,1040135,28,20064,-50
2021-11-20 20:41:56,1999.90,999.90,3.40,99.90,1044302,28,20017,-51
2021-11-20 20:42:27,1999.90,999.90,3.40,99.90,1044323,28,20096,-50
2021-11-20 20:43:00,1999.90,999.90,3.40,99.90,1044328,28,20017,-51
2021-11-20 20:43:31,1999.90,999.90,3.40,99.90,1035965,28,20018,-51
2021-11-20 20:44:03,1999.90,999.90,3.40,99.90,1035766,28,20013,-54
2021-11-20 20:44:42,1999.90,999.90,3.40,99.90,1035935,28,20093,-51
2021-11-20 20:45:15,1999.90,999.90,3.30,99.90,1039185,28,20352,-51
2021-11-20 20:45:45,1999.90,999.90,3.30,99.90,1044359,28,20544,-52
2021-11-20 20:46:16,1999.90,999.90,3.30,99.90,1044331,28,20086,-51
2021-11-20 20:46:47,1999.90,999.90,3.30,99.90,1044337,28,20095,-53
2021-11-20 20:47:23,1999.90,999.90,3.30,99.90,1044301,28,20024,-54
2021-11-20 20:47:54,1999.90,999.90,3.30,99.90,1044198,28,20021,-53
2021-11-20 20:48:24,1999.90,999.90,3.20,99.90,1044210,28,20021,-53
2021-11-20 20:48:55,1999.90,999.90,3.20,99.90,1044373,28,20013,-53
2021-11-20 20:49:26,1999.90,999.90,3.20,99.90,1044183,28,20017,-52
2021-11-20 20:49:57,1999.90,999.90,3.20,99.90,1039770,28,20029,-52
2021-11-20 20:50:29,1999.90,999.90,3.20,99.90,1039766,28,20025,-52
2021-11-20 20:51:00,1999.90,999.90,3.20,99.90,1039886,28,20021,-52
2021-11-20 20:51:31,1999.90,999.90,3.20,99.90,1036147,28,20022,-51
2021-11-20 20:52:02,1999.90,999.90,3.20,99.90,1039864,28,20021,-51
2021-11-20 20:52:33,1999.90,999.90,3.20,99.90,1035621,28,20096,-52
2021-11-20 20:53:04,1999.90,999.90,3.20,99.90,1035977,28,20109,-50
2021-11-20 20:53:34,1999.90,999.90,3.20,99.90,1039906,28,20038,-51
2021-11-20 20:54:07,1999.90,999.90,3.20,99.90,1040133,28,20104,-53
2021-11-20 20:54:37,1999.90,999.90,3.20,99.90,1044294,28,20025,-50
2021-11-20 20:55:08,1999.90,999.90,3.20,99.90,1044250,28,20377,-54
2021-11-20 20:55:39,1999.90,999.90,3.20,99.90,1044370,28,20028,-52
2021-11-20 20:56:12,1999.90,999.90,3.20,99.90,1044285,28,20750,-50
2021-11-20 20:56:44,1999.90,999.90,3.20,99.90,1044176,28,20013,-54
2021-11-20 20:57:16,1999.90,999.90,3.20,99.90,1044238,28,20043,-52
2021-11-20 20:57:47,1999.90,999.90,3.20,99.90,1039881,28,20040,-50
2021-11-20 20:58:19,1999.90,999.90,3.20,99.90,1039898,28,20014,-57
2021-11-20 20:58:51,1999.90,999.90,3.20,99.90,1039826,28,20013,-54
2021-11-20 20:59:22,1999.90,999.90,3.20,99.90,1040492,28,20017,-53
2021-11-20 20:59:52,1999.90,999.90,3.10,99.90,1044313,28,20347,-55
2021-11-20 21:00:25,1999.90,999.90,3.10,99.90,1044151,28,20374,-52
2021-11-20 21:00:56,1999.90,999.90,3.10,99.90,1044260,28,20017,-55
2021-11-20 21:01:26,1999.90,999.90,3.10,99.90,1044270,28,20469,-50
2021-11-20 21:01:57,1999.90,999.90,3.00,99.90,1044322,28,20009,-53
2021-11-20 21:02:28,1999.90,999.90,3.00,99.90,1044182,28,20021,-54
2021-11-20 21:02:59,1999.90,999.90,3.00,99.90,1044296,28,20009,-54
2021-11-20 21:03:29,1999.90,999.90,3.00,99.90,1044176,28,20024,-52
2021-11-20 21:04:02,1999.90,999.90,3.00,99.90,1044303,28,20483,-51
2021-11-20 21:04:33,1999.90,999.90,3.10,99.90,1044207,28,20009,-52
2021-11-20 21:05:05,1999.90,999.90,3.00,99.90,1043909,28,20025,-52
2021-11-20 21:05:36,1999.90,999.90,3.10,99.90,1043911,28,20013,-54
2021-11-20 21:06:06,1999.90,999.90,3.10,99.90,1044036,28,20372,-50
2021-11-20 21:06:39,1999.90,999.90,3.10,99.90,1044063,28,20021,-53
2021-11-20 21:07:09,1999.90,999.90,3.10,99.90,1039879,28,20104,-54
2021-11-20 21:07:40,1999.90,999.90,3.10,99.90,1039903,28,20018,-52
2021-11-20 21:08:11,1999.90,999.90,3.00,99.90,1039807,28,20567,-54
2021-11-20 21:08:42,1999.90,999.90,3.10,99.90,1035848,28,20010,-54
2021-11-20 21:09:14,1999.90,999.90,3.00,99.90,1040020,28,20013,-51
2021-11-20 21:09:44,1999.90,999.90,3.00,99.90,1039687,28,20021,-51
2021-11-20 21:10:17,1999.90,999.90,3.00,99.90,1039838,28,20462,-50
2021-11-20 21:10:47,1999.90,999.90,3.00,99.90,1039821,28,20033,-52
2021-11-20 21:11:18,1999.90,999.90,3.00,99.90,1036061,28,20505,-53
2021-11-20 21:11:49,1999.90,999.90,3.00,99.90,1031723,28,20487,-52
2021-11-20 21:12:20,1999.90,999.90,3.00,99.90,1031647,28,20485,-54
2021-11-20 21:12:54,1999.90,999.90,3.00,99.90,1031915,28,20083,-51
2021-11-20 21:13:25,1999.90,999.90,3.00,99.90,1037059,28,20092,-53
2021-11-20 21:13:56,1999.90,999.90,3.00,99.90,1039721,28,20037,-55
2021-11-20 21:14:28,1999.90,999.90,3.00,99.90,1039639,28,20021,-54
2021-11-20 21:15:03,1999.90,999.90,3.00,99.90,1039788,28,20029,-59
2021-11-20 21:15:35,1999.90,999.90,3.00,99.90,1039928,28,20087,-50
2021-11-20 21:16:07,1999.90,999.90,3.00,99.90,1040175,28,20029,-54
2021-11-20 21:16:41,1999.90,999.90,3.00,99.90,1040242,28,20010,-51
2021-11-20 21:17:13,1999.90,999.90,3.00,99.90,1040174,28,20021,-51
2021-11-20 21:17:46,1999.90,999.90,3.10,99.90,1040169,28,20089,-53
2021-11-20 21:18:21,1999.90,999.90,3.10,99.90,1040126,28,20017,-55
2021-11-20 21:19:24,1999.90,999.90,3.10,99.90,1040170,28,20028,-52
2021-11-20 21:20:13,1999.90,999.90,3.10,99.90,1039568,28,20504,-54
2021-11-20 21:21:02,1999.90,999.90,3.10,99.90,1035481,28,20026,-55
2021-11-20 21:21:51,1999.90,999.90,3.00,99.90,1039821,28,20026,-52
2021-11-20 21:22:26,1999.90,999.90,3.00,99.90,1039847,28,20099,-53
2021-11-20 21:22:57,1999.90,999.90,3.00,99.90,1039728,28,20030,-55
2021-11-20 21:23:28,1999.90,999.90,3.00,99.90,1040132,28,20079,-52
2021-11-20 21:23:58,1999.90,999.90,2.90,99.90,1040200,28,20023,-49
2021-11-20 21:24:29,1999.90,999.90,2.90,99.90,1043782,28,20017,-51
2021-11-20 21:25:00,1999.90,999.90,2.90,99.90,1043935,28,20025,-53
2021-11-20 21:25:31,1999.90,999.90,2.90,99.90,1043863,28,20392,-55
2021-11-20 21:26:04,1999.90,999.90,2.90,99.90,1043687,28,20408,-53
2021-11-20 21:26:36,1999.90,999.90,2.90,99.90,1039759,28,20508,-49
2021-11-20 21:27:08,1999.90,999.90,2.90,99.90,1036246,28,20093,-55
2021-11-20 21:27:39,1999.90,999.90,2.90,99.90,1039775,28,20159,-52
2021-11-20 21:28:10,1999.90,999.90,2.90,99.90,1039740,28,20046,-51
2021-11-20 21:28:41,1999.90,999.90,2.80,99.90,1039821,28,20025,-51
2021-11-20 21:29:12,1999.90,999.90,2.70,99.90,1040065,28,20496,-53
2021-11-20 21:29:43,1999.90,999.90,2.70,99.90,1040108,28,20024,-52
2021-11-20 21:30:13,1999.90,999.90,2.70,99.90,1040142,28,20458,-51
2021-11-20 21:30:44,1999.90,999.90,2.60,99.90,1039987,28,20026,-53
2021-11-20 21:31:15,1999.90,999.90,2.70,99.90,1040166,28,20017,-52
2021-11-20 21:31:46,1999.90,999.90,2.70,99.90,1040059,28,20041,-54
2021-11-20 21:32:23,1999.90,999.90,2.70,99.90,1040041,28,20371,-54
2021-11-20 21:32:55,1999.90,999.90,2.70,99.90,1039751,28,20478,-50
2021-11-20 21:33:27,1999.90,999.90,2.80,99.90,1039684,28,20032,-49
2021-11-20 21:33:58,1999.90,999.90,2.70,99.90,1039779,28,20046,-54
2021-11-20 21:34:30,1999.90,999.90,2.70,99.90,1039807,28,20033,-53
2021-11-20 21:35:01,1999.90,999.90,2.70,99.90,1040067,28,20010,-53
2021-11-20 21:35:31,1999.90,999.90,2.70,99.90,1040035,28,20026,-51
2021-11-20 21:36:02,1999.90,999.90,2.70,99.90,1040058,28,20018,-53
2021-11-20 21:36:33,1999.90,999.90,2.70,99.90,1040080,28,20041,-49
2021-11-20 21:37:06,1999.90,999.90,2.80,99.90,1040084,28,20570,-55
2021-11-20 21:37:36,1999.90,999.90,2.70,99.90,1039979,28,20025,-52
2021-11-20 21:38:07,1999.90,999.90,2.70,99.90,1043748,28,20021,-55
2021-11-20 21:38:38,1999.90,999.90,2.70,99.90,1039708,28,20026,-54
2021-11-20 21:39:09,1999.90,999.90,2.60,99.90,1035566,28,20018,-54
2021-11-20 21:39:41,1999.90,999.90,2.70,99.90,1035680,28,20029,-52
2021-11-20 21:40:13,1999.90,999.90,2.70,99.90,1036073,28,20026,-56
2021-11-20 21:40:45,1999.90,999.90,2.60,99.90,1039672,28,20033,-49
2021-11-20 21:41:15,1999.90,999.90,2.60,99.90,1040026,28,20040,-49
2021-11-20 21:41:46,1999.90,999.90,2.70,99.90,1043689,28,20166,-50
2021-11-20 21:42:19,1999.90,999.90,2.70,99.90,1043838,28,20111,-49
2021-11-20 21:42:50,1999.90,999.90,2.70,99.90,1043808,28,20029,-53
2021-11-20 21:43:21,1999.90,999.90,2.70,99.90,1043391,28,20048,-55
2021-11-20 21:43:53,1999.90,999.90,2.70,99.90,1039586,28,20026,-51
2021-11-20 21:44:24,1999.90,999.90,2.70,99.90,1039720,28,20021,-53
2021-11-20 21:44:54,1999.90,999.90,2.70,99.90,1040055,28,20112,-48
2021-11-20 21:45:25,1999.90,999.90,2.80,99.90,1039956,28,20039,-53
2021-11-20 21:45:56,1999.90,999.90,2.80,99.90,1039704,28,20029,-49
2021-11-20 21:46:27,1999.90,999.90,2.70,99.90,1039667,28,20441,-49
2021-11-20 21:46:57,1999.90,999.90,2.70,99.90,1039697,28,20049,-48
2021-11-20 21:47:28,1999.90,999.90,2.70,99.90,1039836,28,20108,-54
2021-11-20 21:47:59,1999.90,999.90,2.70,99.90,1039721,28,20193,-48
2021-11-20 21:48:30,1999.90,999.90,2.70,99.90,1035544,28,20501,-48
2021-11-20 21:49:00,1999.90,999.90,2.70,99.90,1031443,28,20040,-53
2021-11-20 21:49:31,1999.90,999.90,2.70,99.90,1031738,28,20040,-52
2021-11-20 21:50:07,1999.90,999.90,2.60,99.90,1035798,28,20018,-54
2021-11-20 21:50:38,1999.90,999.90,2.60,99.90,1039764,28,20478,-54
2021-11-20 21:51:09,1999.90,999.90,2.60,99.90,1039687,28,20057,-51
2021-11-20 21:51:39,1999.90,999.90,2.60,99.90,1039797,28,20025,-51
2021-11-20 21:52:10,1999.90,999.90,2.60,99.90,1039607,28,20429,-51
2021-11-20 21:52:43,1999.90,999.90,2.60,99.90,1039567,28,20034,-53
2021-11-20 21:53:14,1999.90,999.90,2.60,99.90,1039997,28,20093,-54
2021-11-20 21:53:47,1999.90,999.90,2.60,99.90,1039941,28,20030,-52
2021-11-20 21:54:17,1999.90,999.90,2.70,99.90,1039958,28,20025,-53
2021-11-20 21:54:49,1999.90,999.90,2.60,99.90,1039928,28,20419,-52
2021-11-20 21:55:20,1999.90,999.90,2.60,99.90,1040068,28,20358,-51
2021-11-20 21:55:51,1999.90,999.90,2.60,99.90,1039886,28,20100,-53
2021-11-20 21:56:22,1999.90,999.90,2.60,99.90,1039626,28,20025,-48
2021-11-20 21:56:56,1999.90,999.90,2.60,99.90,1039563,28,20028,-52
2021-11-20 21:57:26,1999.90,999.90,2.60,99.90,1039701,28,20075,-51
2021-11-20 21:57:57,1999.90,999.90,2.60,99.90,1039652,28,20534,-55
2021-11-20 21:58:28,1999.90,999.90,2.60,99.90,1039985,28,20022,-53
2021-11-20 21:58:59,1999.90,999.90,2.60,99.90,1039908,28,20021,-51
2021-11-20 21:59:31,1999.90,999.90,2.60,99.90,1039980,28,20021,-47
2021-11-20 22:00:04,1999.90,999.90,2.60,99.90,1039935,28,20014,-53
2021-11-20 22:00:35,1999.90,999.90,2.60,99.90,1039648,28,20510,-54
2021-11-20 22:01:06,1999.90,999.90,2.60,99.90,1039687,28,20060,-55
2021-11-20 22:01:37,1999.90,999.90,2.70,99.90,1039628,28,20029,-52
2021-11-20 22:02:09,1999.90,999.90,2.70,99.90,1039783,28,20062,-47
2021-11-20 22:02:40,1999.90,999.90,2.60,99.90,1039934,28,20474,-49
2021-11-20 22:03:11,1999.90,999.90,2.60,99.90,1039994,28,20033,-49
2021-11-20 22:03:43,1999.90,999.90,2.70,99.90,1040027,28,20056,-51
2021-11-20 22:04:14,1999.90,999.90,2.60,99.90,1039950,28,20482,-53
2021-11-20 22:04:44,1999.90,999.90,2.70,99.90,1039869,28,20017,-50
2021-11-20 22:05:16,1999.90,999.90,2.70,99.90,1040043,28,20026,-52
2021-11-20 22:05:47,1999.90,999.90,2.70,99.90,1039952,28,20022,-54
2021-11-20 22:06:18,1999.90,999.90,2.70,99.90,1039949,28,20096,-51
2021-11-20 22:06:49,1999.90,999.90,2.70,99.90,1039918,28,20029,-53
2021-11-20 22:07:20,1999.90,999.90,2.70,99.90,1039856,28,20028,-50
2021-11-20 22:07:51,1999.90,999.90,2.70,99.90,1039884,28,20033,-53
2021-11-20 22:08:22,1999.90,999.90,2.60,99.90,1039919,28,20076,-55
2021-11-20 22:08:52,1999.90,999.90,2.70,99.90,1039902,28,20021,-52
2021-11-20 22:09:23,1999.90,999.90,2.70,99.90,1039863,28,20037,-49
2021-11-20 22:09:54,1999.90,999.90,2.70,99.90,1039919,28,20117,-52
2021-11-20 22:10:25,1999.90,999.90,2.70,99.90,1039500,28,20037,-52
2021-11-20 22:10:55,1999.90,999.90,2.70,99.90,1039700,28,20425,-53
2021-11-20 22:11:26,1999.90,999.90,2.80,99.90,1039600,28,20024,-50
2021-11-20 22:11:57,1999.90,999.90,2.70,99.90,1039563,28,20032,-50
2021-11-20 22:12:28,1999.90,999.90,2.70,99.90,1039372,28,20057,-56
2021-11-20 22:12:59,1999.90,999.90,2.70,99.90,1039523,28,20128,-55
2021-11-20 22:13:31,1999.90,999.90,2.70,99.90,1039655,28,20061,-55
2021-11-20 22:14:02,1999.90,999.90,2.70,99.90,1039621,28,20029,-55
2021-11-20 22:14:36,1999.90,999.90,2.70,99.90,1040930,28,20040,-53
2021-11-20 22:15:07,1999.90,999.90,2.80,99.90,1043957,28,20029,-53
2021-11-20 22:15:38,1999.90,999.90,2.80,99.90,1043940,28,20080,-50
2021-11-20 22:16:11,1999.90,999.90,2.80,99.90,1043964,28,20104,-50
2021-11-20 22:16:41,1999.90,999.90,2.80,99.90,1043986,28,20056,-48
2021-11-20 22:17:12,1999.90,999.90,2.80,99.90,1043854,28,20484,-53
2021-11-20 22:17:43,1999.90,999.90,2.70,99.90,1043980,28,20079,-53
2021-11-20 22:18:13,1999.90,999.90,2.80,99.90,1043969,28,20024,-52
2021-11-20 22:18:44,1999.90,999.90,2.80,99.90,1044003,28,20358,-51
2021-11-20 22:19:15,1999.90,999.90,2.70,99.90,1043991,28,20043,-51
2021-11-20 22:19:47,1999.90,999.90,2.70,99.90,1043971,28,20067,-53
2021-11-20 22:20:18,1999.90,999.90,2.70,99.90,1043974,28,20024,-50
2021-11-20 22:20:49,1999.90,999.90,2.70,99.90,1043899,28,20021,-52
2021-11-20 22:21:21,1999.90,999.90,2.80,99.90,1043879,28,20115,-52
2021-11-20 22:21:52,1999.90,999.90,2.80,99.90,1043841,28,20029,-55
2021-11-20 22:22:22,1999.90,999.90,2.80,99.90,1043917,28,20021,-51
2021-11-20 22:22:53,1999.90,999.90,2.80,99.90,1044043,28,20025,-55
2021-11-20 22:23:24,1999.90,999.90,2.70,99.90,1043937,28,20102,-55
2021-11-20 22:23:57,1999.90,999.90,2.70,99.90,1043986,28,20458,-55
2021-11-20 22:24:32,1999.90,999.90,2.70,99.90,1043965,28,20045,-52
2021-11-20 22:25:04,1999.90,999.90,2.60,99.90,1043846,28,20025,-52
2021-11-20 22:25:35,1999.90,999.90,2.60,99.90,1043993,28,20036,-54
2021-11-20 22:26:06,1999.90,999.90,2.60,99.90,1043880,28,20438,-55
2021-11-20 22:26:36,1999.90,999.90,2.60,99.90,1043899,28,20017,-48
2021-11-20 22:27:09,1999.90,999.90,2.60,99.90,1043936,28,20414,-51
2021-11-20 22:27:40,1999.90,999.90,2.60,99.90,1043932,28,20064,-53
2021-11-20 22:28:12,1999.90,999.90,2.60,99.90,1039550,28,20029,-54
2021-11-20 22:28:43,1999.90,999.90,2.60,99.90,1039534,28,20072,-50
2021-11-20 22:29:13,1999.90,999.90,2.60,99.90,1031220,28,20052,-55
2021-11-20 22:29:46,1999.90,999.90,2.70,99.90,1031754,28,20023,-54
2021-11-20 22:30:16,1999.90,999.90,2.60,99.90,1035485,28,20173,-52
2021-11-20 22:30:47,1999.90,999.90,2.60,99.90,1036210,28,20546,-53
2021-11-20 22:31:18,1999.90,999.90,2.60,99.90,1043988,28,20028,-51
2021-11-20 22:31:49,1999.90,999.90,2.60,99.90,1043873,28,20021,-52
2021-11-20 22:32:19,1999.90,999.90,2.60,99.90,1043904,28,20032,-53
2021-11-20 22:32:50,1999.90,999.90,2.60,99.90,1039412,28,20028,-53
2021-11-20 22:33:26,1999.90,999.90,2.70,99.90,1039561,28,20021,-53
2021-11-20 22:33:57,1999.90,999.90,2.60,99.90,1039521,28,20021,-54
2021-11-20 22:34:28,1999.90,999.90,2.60,99.90,1036085,28,20040,-56
2021-11-20 22:34:59,1999.90,999.90,2.60,99.90,1039061,28,20418,-53
2021-11-20 22:35:31,1999.90,999.90,2.60,99.90,1039380,28,20040,-53
2021-11-20 22:36:02,1999.90,999.90,2.60,99.90,1039504,28,20056,-50
2021-11-20 22:36:33,1999.90,999.90,2.60,99.90,1039540,28,20026,-50
2021-11-20 22:37:05,1999.90,999.90,2.70,99.90,1039863,28,20048,-52
2021-11-20 22:37:35,1999.90,999.90,2.60,99.90,1043904,28,20067,-55
2021-11-20 22:38:06,1999.90,999.90,2.60,99.90,1043835,28,20445,-54
2021-11-20 22:38:38,1999.90,999.90,2.60,99.90,1043800,28,20420,-55
2021-11-20 22:39:09,1999.90,999.90,2.60,99.90,1039400,28,20268,-54
2021-11-20 22:39:40,1999.90,999.90,2.60,99.90,1039523,28,20466,-54
2021-11-20 22:40:14,1999.90,999.90,2.60,99.90,1039540,28,20096,-56
2021-11-20 22:40:47,1999.90,999.90,2.60,99.90,1040268,28,20057,-54
2021-11-20 22:41:18,1999.90,999.90,2.60,99.90,1043851,28,20025,-54
2021-11-20 22:41:49,1999.90,999.90,2.60,99.90,1043914,28,20497,-51
2021-11-20 22:42:20,1999.90,999.90,2.60,99.90,1043910,28,20025,-50
2021-11-20 22:42:51,1999.90,999.90,2.60,99.90,1039364,28,20028,-55
2021-11-20 22:43:22,1999.90,999.90,2.60,99.90,1039527,28,20256,-54
2021-11-20 22:43:53,1999.90,999.90,2.60,99.90,1039466,28,20025,-52
2021-11-20 22:44:25,1999.90,999.90,2.60,99.90,1039782,28,20108,-51
2021-11-20 22:44:56,1999.90,999.90,2.60,99.90,1044001,28,20061,-52
2021-11-20 22:45:27,1999.90,999.90,2.60,99.90,1043919,28,20025,-55
2021-11-20 22:45:58,1999.90,999.90,2.60,99.90,1035242,28,20052,-51
2021-11-20 22:46:29,1999.90,999.90,2.60,99.90,1035410,28,20133,-53
2021-11-20 22:47:00,1999.90,999.90,2.60,99.90,1035404,28,20029,-52
2021-11-20 22:47:30,1999.90,999.90,2.60,99.90,1027585,28,20427,-54
2021-11-20 22:48:01,1999.90,999.90,2.70,99.90,1031298,28,20046,-54
2021-11-20 22:48:32,1999.90,999.90,2.70,99.90,1031407,28,20034,-54
2021-11-20 22:49:02,1999.90,999.90,2.70,99.90,1031491,28,20045,-53
2021-11-20 22:49:33,1999.90,999.90,2.70,99.90,1039630,28,20017,-53
2021-11-20 22:50:05,1999.90,999.90,2.70,99.90,1043787,28,20033,-55
2021-11-20 22:50:36,1999.90,999.90,2.70,99.90,1043901,28,20387,-53
2021-11-20 22:51:07,1999.90,999.90,2.70,99.90,1043857,28,20025,-51
2021-11-20 22:51:37,1999.90,999.90,2.70,99.90,1043887,28,20025,-52
2021-11-20 22:52:08,1999.90,999.90,2.70,99.90,1043896,28,20096,-55
2021-11-20 22:52:39,1999.90,999.90,2.80,99.90,1039374,28,20025,-50
2021-11-20 22:53:11,1999.90,999.90,2.70,99.90,1039382,28,20268,-56
2021-11-20 22:53:42,1999.90,999.90,2.80,99.90,1039491,28,20024,-54
2021-11-20 22:54:13,1999.90,999.90,2.70,99.90,1039850,28,20092,-55
2021-11-20 22:54:44,1999.90,999.90,2.80,99.90,1043880,28,20437,-53
2021-11-20 22:55:15,1999.90,999.90,2.80,99.90,1043786,28,20013,-56
2021-11-20 22:55:46,1999.90,999.90,2.80,99.90,1043858,28,20009,-54
2021-11-20 22:56:16,1999.90,999.90,2.80,99.90,1043819,28,20723,-51
2021-11-20 22:56:47,1999.90,999.90,2.80,99.90,1043832,28,20430,-54
2021-11-20 22:57:18,1999.90,999.90,2.80,99.90,1043831,28,20426,-52
2021-11-20 22:57:49,1999.90,999.90,2.80,99.90,1043785,28,20014,-54
2021-11-20 22:58:19,1999.90,999.90,2.70,99.90,1043805,28,20009,-56
2021-11-20 22:58:50,1999.90,999.90,2.70,99.90,1043880,28,20047,-55
2021-11-20 22:59:21,1999.90,999.90,2.80,99.90,1043811,28,20017,-52
2021-11-20 22:59:52,1999.90,999.90,2.70,99.90,1043790,28,20041,-57
2021-11-20 23:00:51,1999.90,999.90,2.80,99.90,1043768,28,20163,-52
2021-11-20 23:01:22,1999.90,999.90,2.70,99.90,1029996,28,20021,-54
2021-11-20 23:01:52,1999.90,999.90,2.80,99.90,1039479,28,20413,-55
2021-11-20 23:02:24,1999.90,999.90,2.70,99.90,1039497,28,20014,-54
2021-11-20 23:02:55,1999.90,999.90,2.70,99.90,1039793,28,20092,-53
2021-11-20 23:03:26,1999.90,999.90,2.70,99.90,1043831,28,20021,-53
2021-11-20 23:03:57,1999.90,999.90,2.70,99.90,1039335,28,20824,-55
2021-11-20 23:04:28,1999.90,999.90,2.70,99.90,1039381,28,20017,-55
2021-11-20 23:04:59,1999.90,999.90,2.70,99.90,1035216,28,20101,-56
2021-11-20 23:05:29,1999.90,999.90,2.70,99.90,1035580,28,20018,-55
2021-11-20 23:06:01,1999.90,999.90,2.70,99.90,1039433,28,20029,-55
2021-11-20 23:06:32,1999.90,999.90,2.60,99.90,1039756,28,20033,-56
2021-11-20 23:07:03,1999.90,999.90,2.60,99.90,1043729,28,20020,-53
2021-11-20 23:07:34,1999.90,999.90,2.60,99.90,1043716,28,20258,-55
2021-11-20 23:08:06,1999.90,999.90,2.60,99.90,1043817,28,20021,-56
2021-11-20 23:08:36,1999.90,999.90,2.60,99.90,1043838,28,20415,-56
2021-11-20 23:09:08,1999.90,999.90,2.60,99.90,1043859,28,20016,-55
2021-11-20 23:09:38,1999.90,999.90,2.60,99.90,1043684,28,20028,-54
2021-11-20 23:10:09,1999.90,999.90,2.60,99.90,1043722,28,20032,-52
2021-11-20 23:10:42,1999.90,999.90,2.60,99.90,1043636,28,20021,-54
2021-11-20 23:11:13,1999.90,999.90,2.60,99.90,1043675,28,20017,-54
2021-11-20 23:11:43,1999.90,999.90,2.60,99.90,1039307,28,20433,-55
2021-11-20 23:12:14,1999.90,999.90,2.60,99.90,1039307,28,20013,-54
2021-11-20 23:12:45,1999.90,999.90,2.60,99.90,1039265,28,20497,-52
2021-11-20 23:13:19,1999.90,999.90,2.60,99.90,1035597,28,20026,-56
2021-11-20 23:13:50,1999.90,999.90,2.60,99.90,1035164,28,20018,-55
2021-11-20 23:14:22,1999.90,999.90,2.60,99.90,1031153,28,20023,-55
2021-11-20 23:14:53,1999.90,999.90,2.50,99.90,1031840,28,20046,-51
2021-11-20 23:15:24,1999.90,999.90,2.50,99.90,1035758,28,20269,-55
2021-11-20 23:15:54,1999.90,999.90,2.50,99.90,1039682,28,20014,-54
2021-11-20 23:16:25,1999.90,999.90,2.50,99.90,1039227,28,20010,-55
2021-11-20 23:16:56,1999.90,999.90,2.60,99.90,1039298,28,20017,-54
2021-11-20 23:17:27,1999.90,999.90,2.60,99.90,1039354,28,20014,-54
2021-11-20 23:17:58,1999.90,999.90,2.60,99.90,1035462,28,20519,-54
2021-11-20 23:18:29,1999.90,999.90,2.50,99.90,1039368,28,20021,-53
2021-11-20 23:19:04,1999.90,999.90,2.50,99.90,1035316,28,20463,-50
2021-11-20 23:19:35,1999.90,999.90,2.50,99.90,1036114,28,20085,-53
2021-11-20 23:20:06,1999.90,999.90,2.50,99.90,1039394,28,20021,-53
2021-11-20 23:20:42,1999.90,999.90,2.50,99.90,1040299,28,20378,-52
2021-11-20 23:21:13,1999.90,999.90,2.50,99.90,1043861,28,20075,-54
2021-11-20 23:21:44,1999.90,999.90,2.50,99.90,1039216,28,20472,-50
2021-11-20 23:22:15,1999.90,999.90,2.50,99.90,1039416,28,20022,-54
2021-11-20 23:22:46,1999.90,999.90,2.50,99.90,1039432,28,20485,-53
2021-11-20 23:23:18,1999.90,999.90,2.50,99.90,1039519,28,20357,-56
2021-11-20 23:23:49,1999.90,999.90,2.50,99.90,1043761,28,20017,-54
2021-11-20 23:24:20,1999.90,999.90,2.50,99.90,1043824,28,20017,-55
2021-11-20 23:24:51,1999.90,999.90,2.50,99.90,1043356,28,20020,-53
2021-11-20 23:25:22,1999.90,999.90,2.50,99.90,1043559,28,20017,-51
2021-11-20 23:25:54,1999.90,999.90,2.50,99.90,1043381,28,20027,-52
2021-11-20 23:26:24,1999.90,999.90,2.50,99.90,1043354,28,20013,-55
2021-11-20 23:26:55,1999.90,999.90,2.50,99.90,1043796,28,20021,-54
2021-11-20 23:27:26,1999.90,999.90,2.50,99.90,1043777,28,20098,-52
2021-11-20 23:27:56,1999.90,999.90,2.50,99.90,1039321,28,20018,-52
2021-11-20 23:28:28,1999.90,999.90,2.50,99.90,1035211,28,20455,-55
2021-11-20 23:28:59,1999.90,999.90,2.50,99.90,1031223,28,20014,-56
2021-11-20 23:29:29,1999.90,999.90,2.50,99.90,1031328,28,20355,-51
2021-11-20 23:30:01,1999.90,999.90,2.50,99.90,1031428,28,20242,-51
2021-11-20 23:30:32,1999.90,999.90,2.50,99.90,1035665,28,20014,-55
2021-11-20 23:31:04,1999.90,999.90,2.60,99.90,1035426,28,20120,-54
2021-11-20 23:31:35,1999.90,999.90,2.60,99.90,1035371,28,20026,-52
2021-11-20 23:32:07,1999.90,999.90,2.60,99.90,1031167,28,20117,-55
2021-11-20 23:32:38,1999.90,999.90,2.50,99.90,1031737,28,20041,-56
2021-11-20 23:33:09,1999.90,999.90,2.60,99.90,1035606,28,20515,-57
2021-11-20 23:33:41,1999.90,999.90,2.60,99.90,1039961,28,20025,-55
2021-11-20 23:34:14,1999.90,999.90,2.60,99.90,1043652,28,20104,-51
2021-11-20 23:34:45,1999.90,999.90,2.60,99.90,1043766,28,20020,-52
2021-11-20 23:35:15,1999.90,999.90,2.60,99.90,1039172,28,20128,-54
2021-11-20 23:35:46,1999.90,999.90,2.60,99.90,1039427,28,20021,-53
2021-11-20 23:36:17,1999.90,999.90,2.60,99.90,1039358,28,20029,-57
2021-11-20 23:36:48,1999.90,999.90,2.60,99.90,1039634,28,20062,-51
2021-11-20 23:37:19,1999.90,999.90,2.60,99.90,1043747,28,20028,-54
2021-11-20 23:37:50,1999.90,999.90,2.50,99.90,1043712,28,20033,-53
2021-11-20 23:38:20,1999.90,999.90,2.60,99.90,1039400,28,20024,-53
2021-11-20 23:38:52,1999.90,999.90,2.50,99.90,1039339,28,20018,-54
2021-11-20 23:39:22,1999.90,999.90,2.50,99.90,1039274,28,20024,-54
2021-11-20 23:39:53,1999.90,999.90,2.40,99.90,1039672,28,20020,-50
2021-11-20 23:40:24,1999.90,999.90,2.40,99.90,1043697,28,20018,-53
2021-11-20 23:40:56,1999.90,999.90,2.50,99.90,1043736,28,20010,-55
2021-11-20 23:41:27,1999.90,999.90,2.50,99.90,1039148,28,20013,-54
2021-11-20 23:41:58,1999.90,999.90,2.50,99.90,1039368,28,20018,-51
2021-11-20 23:42:28,1999.90,999.90,2.50,99.90,1039382,28,20018,-56
2021-11-20 23:42:59,1999.90,999.90,2.50,99.90,1039573,28,20006,-51
2021-11-20 23:43:30,1999.90,999.90,2.50,99.90,1043770,28,20033,-57
2021-11-20 23:44:01,1999.90,999.90,2.50,99.90,1043757,28,20013,-57
2021-11-20 23:44:32,1999.90,999.90,2.50,99.90,1043653,28,20018,-59
2021-11-20 23:45:04,1999.90,999.90,2.60,99.90,1039283,28,20021,-58
2021-11-20 23:45:35,1999.90,999.90,2.60,99.90,1039261,28,20016,-58
2021-11-20 23:46:06,1999.90,999.90,2.60,99.90,1039542,28,20025,-58
2021-11-20 23:46:38,1999.90,999.90,2.60,99.90,1040729,28,20044,-59
2021-11-20 23:47:13,1999.90,999.90,2.70,99.90,1044578,28,20382,-57
2021-11-20 23:47:44,1999.90,999.90,2.50,99.90,1044562,28,20092,-58
2021-11-20 23:48:15,1999.90,999.90,2.50,99.90,1044570,28,20054,-56
2021-11-20 23:48:46,1999.90,999.90,2.50,99.90,1040092,28,20009,-58
2021-11-20 23:49:17,1999.90,999.90,2.50,99.90,1040116,28,20064,-58
2021-11-20 23:49:48,1999.90,999.90,2.50,99.90,1031908,28,20018,-59
2021-11-20 23:50:19,1999.90,999.90,2.50,99.90,1032323,28,20021,-58
2021-11-20 23:50:50,1999.90,999.90,2.60,99.90,1036062,28,20514,-58
2021-11-20 23:51:22,1999.90,999.90,2.60,99.90,1036193,28,20017,-57
2021-11-20 23:51:53,1999.90,999.90,2.60,99.90,1036019,28,20482,-53
2021-11-20 23:52:23,1999.90,999.90,2.50,99.90,1036772,28,20144,-59
2021-11-20 23:52:54,1999.90,999.90,2.50,99.90,1044558,28,20036,-57
2021-11-20 23:53:25,1999.90,999.90,2.50,99.90,1044585,28,20086,-57
2021-11-20 23:53:55,1999.90,999.90,2.50,99.90,1044655,28,20083,-56
2021-11-20 23:54:26,1999.90,999.90,2.50,99.90,1039997,28,20022,-57
2021-11-20 23:54:57,1999.90,999.90,2.50,99.90,1040178,28,20025,-57
2021-11-20 23:55:28,1999.90,999.90,2.50,99.90,1040121,28,20446,-58
2021-11-20 23:55:58,1999.90,999.90,2.50,99.90,1036187,28,20033,-57
2021-11-20 23:56:29,1999.90,999.90,2.50,99.90,1040099,28,20021,-57
2021-11-20 23:57:00,1999.90,999.90,2.50,99.90,1040083,28,20488,-57
2021-11-20 23:57:31,1999.90,999.90,2.50,99.90,1040298,28,20013,-58
2021-11-20 23:58:01,1999.90,999.90,2.50,99.90,1044574,28,20060,-57
2021-11-20 23:58:33,1999.90,999.90,2.50,99.90,1040098,28,20026,-58
2021-11-20 23:59:04,1999.90,999.90,2.50,99.90,1040109,28,20024,-55
2021-11-20 23:59:35,1999.90,999.90,2.50,99.90,1040080,28,20036,-58