2021-11-20 00:00:19,3.26,3.26,3.26,100.00,1050546,28,20034,-75
2021-11-20 00:00:49,3.29,3.29,3.29,100.00,1054575,28,19912,-74
2021-11-20 00:01:20,3.31,3.31,3.31,100.00,1050094,28,20237,-78
2021-11-20 00:01:51,3.36,3.36,3.36,100.00,1045956,28,19966,-74
2021-11-20 00:02:23,3.33,3.33,3.33,100.00,1045802,28,20347,-74
2021-11-20 00:02:53,3.34,3.34,3.34,100.00,1042088,28,19995,-74
2021-11-20 00:03:23,3.29,3.29,3.29,100.00,1042082,28,20316,-74
2021-11-20 00:03:54,3.24,3.24,3.24,100.00,1045714,28,20015,-73
2021-11-20 00:04:24,3.29,3.29,3.29,100.00,1041674,28,19917,-76
2021-11-20 00:04:55,3.31,3.31,3.31,100.00,1045609,28,19923,-74
2021-11-20 00:05:28,3.28,3.28,3.28,100.00,1045957,28,19944,-73
2021-11-20 00:05:58,3.26,3.26,3.26,100.00,1046419,28,19913,-74
2021-11-20 00:06:31,3.21,3.21,3.21,100.00,1046131,28,19944,-74
2021-11-20 00:07:03,3.20,3.20,3.20,100.00,1045695,28,19909,-72
2021-11-20 00:07:33,3.23,3.23,3.23,100.00,1041590,28,19987,-72
2021-11-20 00:08:05,3.23,3.23,3.23,100.00,1042212,28,19971,-72
2021-11-20 00:08:36,3.25,3.25,3.25,100.00,1042427,28,19980,-74
2021-11-20 00:09:06,3.25,3.25,3.25,100.00,1041835,28,20002,-75
2021-11-20 00:09:37,3.24,3.24,3.24,100.00,1041418,28,19913,-73
2021-11-20 00:10:09,3.24,3.24,3.24,100.00,1038034,28,19921,-73
2021-11-20 00:10:41,3.28,3.28,3.28,100.00,1041473,28,19913,-73
2021-11-20 00:11:12,3.28,3.28,3.28,100.00,1042616,28,20418,-76
2021-11-20 00:11:42,3.26,3.26,3.26,100.00,1050592,28,19908,-73
2021-11-20 00:12:14,3.30,3.30,3.30,100.00,1054566,28,19988,-73
2021-11-20 00:12:45,3.34,3.34,3.34,100.00,1049881,28,19912,-74
2021-11-20 00:13:15,3.33,3.33,3.33,100.00,1045757,28,20372,-74
2021-11-20 00:13:46,3.38,3.38,3.38,100.00,1041528,28,19920,-72
2021-11-20 00:14:16,3.38,3.38,3.38,100.00,1041850,28,19913,-73
2021-11-20 00:14:47,3.37,3.37,3.37,100.00,1045685,28,19963,-74
2021-11-20 00:15:19,3.39,3.39,3.39,100.00,1041600,28,19913,-73
2021-11-20 00:15:50,3.36,3.36,3.36,100.00,1041484,28,19921,-73
2021-11-20 00:16:23,3.38,3.38,3.38,100.00,1042063,28,20020,-73
2021-11-20 00:16:53,3.36,3.36,3.36,100.00,1037983,28,19925,-72
2021-11-20 00:17:24,3.37,3.37,3.37,100.00,1037817,28,19972,-73
2021-11-20 00:17:54,3.35,3.35,3.35,100.00,1041756,28,19954,-74
2021-11-20 00:18:25,3.32,3.32,3.32,100.00,1042109,28,19909,-73
2021-11-20 00:18:55,3.29,3.29,3.29,100.00,1045682,28,19913,-74
2021-11-20 00:19:25,3.30,3.30,3.30,100.00,1045703,28,19937,-74
2021-11-20 00:19:57,3.36,3.36,3.36,100.00,1041123,28,19920,-74
2021-11-20 00:20:27,3.39,3.39,3.39,100.00,1041696,28,19913,-76
2021-11-20 00:20:59,3.34,3.34,3.34,100.00,1041819,28,20004,-72
2021-11-20 00:21:36,3.35,3.35,3.35,100.00,1045844,28,19912,-73
2021-11-20 00:22:10,3.38,3.38,3.38,100.00,1049817,28,19920,-74
2021-11-20 00:22:41,3.40,3.40,3.40,100.00,1046193,28,20283,-73
2021-11-20 00:23:12,3.40,3.40,3.40,100.00,1049675,28,19924,-72
2021-11-20 00:23:47,3.37,3.37,3.37,100.00,1045637,28,20015,-76
2021-11-20 00:24:19,3.38,3.38,3.38,100.00,1042620,28,19935,-75
2021-11-20 00:24:51,3.38,3.38,3.38,100.00,1041375,28,19913,-74
2021-11-20 00:25:52,3.36,3.36,3.36,100.00,1037429,28,19913,-73
2021-11-20 00:26:27,3.38,3.38,3.38,100.00,1025998,28,20310,-74
2021-11-20 00:26:58,3.34,3.34,3.34,100.00,1042922,28,20269,-73
2021-11-20 00:27:33,3.29,3.29,3.29,100.00,1041295,28,19913,-73
2021-11-20 00:28:03,3.31,3.31,3.31,100.00,1037254,28,19940,-72
2021-11-20 00:28:42,3.31,3.31,3.31,100.00,1038052,28,20016,-75
2021-11-20 00:29:13,3.31,3.31,3.31,100.00,1045339,28,19909,-72
2021-11-20 00:29:58,3.35,3.35,3.35,100.00,1051620,28,19912,-74
2021-11-20 00:30:40,3.39,3.39,3.39,100.00,1054010,28,20255,-72
2021-11-20 00:31:12,3.40,3.40,3.40,100.00,1045313,28,19991,-73
2021-11-20 00:31:46,3.40,3.40,3.40,100.00,1040989,28,20340,-73
2021-11-20 00:32:17,3.42,3.42,3.42,100.00,1037038,28,19930,-73
2021-11-20 00:32:51,3.38,3.38,3.38,100.00,1036293,28,20353,-73
2021-11-20 00:33:23,3.35,3.35,3.35,100.00,1038586,28,19913,-74
2021-11-20 00:33:53,3.42,3.42,3.42,100.00,1038258,28,19988,-72
2021-11-20 00:34:25,3.43,3.43,3.43,100.00,1042086,28,19939,-73
2021-11-20 00:34:57,3.38,3.38,3.38,100.00,1046275,28,20000,-76
2021-11-20 00:35:31,3.32,3.32,3.32,100.00,1050337,28,19953,-73
2021-11-20 00:36:02,3.35,3.35,3.35,100.00,1049413,28,19905,-74
2021-11-20 00:36:32,3.33,3.33,3.33,100.00,1049523,28,19988,-73
2021-11-20 00:37:02,3.32,3.32,3.32,100.00,1049846,28,19901,-73
2021-11-20 00:37:33,3.31,3.31,3.31,100.00,1049832,28,19915,-73
2021-11-20 00:38:03,3.30,3.30,3.30,100.00,1054349,28,19907,-75
2021-11-20 00:38:34,3.30,3.30,3.30,100.00,1054372,28,19904,-74
2021-11-20 00:39:05,3.35,3.35,3.35,100.00,1054466,28,19931,-75
2021-11-20 00:39:35,3.34,3.34,3.34,100.00,1053783,28,19904,-74
2021-11-20 00:40:06,3.31,3.31,3.31,100.00,1049076,28,20337,-77
2021-11-20 00:40:38,3.27,3.27,3.27,100.00,1049512,28,19904,-75
2021-11-20 00:41:12,3.29,3.29,3.29,100.00,1045360,28,19944,-77
2021-11-20 00:41:43,3.26,3.26,3.26,100.00,1046561,28,19996,-73
2021-11-20 00:42:13,3.25,3.25,3.25,100.00,1049560,28,19905,-72
2021-11-20 00:42:44,3.24,3.24,3.24,100.00,1045465,28,20431,-73
2021-11-20 00:43:16,3.24,3.24,3.24,100.00,1046037,28,20251,-75
2021-11-20 00:43:47,3.21,3.21,3.21,100.00,1050134,28,19904,-74
2021-11-20 00:44:17,3.20,3.20,3.20,100.00,1050354,28,19995,-73
2021-11-20 00:44:48,3.17,3.17,3.17,100.00,1054536,28,19911,-76
2021-11-20 00:45:18,3.13,3.13,3.13,100.00,1054972,28,20002,-80
2021-11-20 00:45:49,3.17,3.17,3.17,100.00,1054661,28,19946,-77
2021-11-20 00:46:20,3.12,3.12,3.12,100.00,1054735,28,20333,-76
2021-11-20 00:46:50,3.11,3.11,3.11,100.00,1050132,28,19966,-73
2021-11-20 00:47:20,3.07,3.07,3.07,100.00,1050063,28,19905,-72
2021-11-20 00:47:51,3.08,3.08,3.08,100.00,1050188,28,19967,-73
2021-11-20 00:48:22,3.11,3.11,3.11,100.00,1045793,28,20238,-73
2021-11-20 00:48:54,3.08,3.08,3.08,100.00,1045741,28,19992,-76
2021-11-20 00:49:31,3.05,3.05,3.05,100.00,1037375,28,19906,-75
2021-11-20 00:50:02,3.07,3.07,3.07,100.00,1034740,28,20151,-73
2021-11-20 00:50:33,3.09,3.09,3.09,100.00,1039464,28,19906,-77
2021-11-20 00:51:05,3.12,3.12,3.12,100.00,1039786,28,20005,-72
2021-11-20 00:51:35,3.10,3.10,3.10,100.00,1046482,28,19935,-73
2021-11-20 00:52:06,3.04,3.04,3.04,100.00,1049726,28,19920,-74
2021-11-20 00:52:36,3.03,3.03,3.03,100.00,1045758,28,20039,-75
2021-11-20 00:53:06,3.03,3.03,3.03,100.00,1049763,28,19932,-73
2021-11-20 00:53:36,3.03,3.03,3.03,100.00,1049429,28,19928,-74
2021-11-20 00:54:07,3.05,3.05,3.05,100.00,1049730,28,20018,-74
2021-11-20 00:54:39,3.03,3.03,3.03,100.00,1049124,28,19966,-73
2021-11-20 00:55:13,3.05,3.05,3.05,100.00,1041458,28,19958,-73
2021-11-20 00:55:43,3.11,3.11,3.11,100.00,1037638,28,19917,-74
2021-11-20 00:56:14,3.11,3.11,3.11,100.00,1033878,28,19941,-74
2021-11-20 00:56:44,3.15,3.15,3.15,100.00,1037636,28,19914,-74
2021-11-20 00:57:14,3.14,3.14,3.14,100.00,1038016,28,19925,-75
2021-11-20 00:57:45,3.12,3.12,3.12,100.00,1041845,28,19917,-74
2021-11-20 00:58:15,3.10,3.10,3.10,100.00,1049769,28,19912,-73
2021-11-20 00:58:45,3.09,3.09,3.09,100.00,1049679,28,19948,-73
2021-11-20 00:59:16,3.08,3.08,3.08,100.00,1049084,28,19924,-73
2021-11-20 00:59:46,3.04,3.04,3.04,100.00,1049654,28,20514,-73
2021-11-20 01:00:17,3.05,3.05,3.05,100.00,1049826,28,19935,-74
2021-11-20 01:00:48,3.05,3.05,3.05,100.00,1049870,28,20007,-76
2021-11-20 01:01:23,3.07,3.07,3.07,100.00,1049744,28,19912,-73
2021-11-20 01:01:55,3.05,3.05,3.05,100.00,1045794,28,19917,-72
2021-11-20 01:02:25,3.04,3.04,3.04,100.00,1045632,28,19913,-74
2021-11-20 01:02:56,3.03,3.03,3.03,100.00,1042348,28,20290,-76
2021-11-20 01:03:26,3.06,3.06,3.06,100.00,1041601,28,19909,-73
2021-11-20 01:03:56,3.05,3.05,3.05,100.00,1045210,28,19916,-78
2021-11-20 01:04:27,3.09,3.09,3.09,100.00,1044431,28,19919,-73
2021-11-20 01:04:57,3.06,3.06,3.06,100.00,1041221,28,20142,-77
2021-11-20 01:05:27,3.02,3.02,3.02,100.00,1036397,28,19944,-73
2021-11-20 01:05:58,3.03,3.03,3.03,100.00,1032303,28,19977,-73
2021-11-20 01:06:28,3.04,3.04,3.04,100.00,1033241,28,20004,-74
2021-11-20 01:06:59,3.08,3.08,3.08,100.00,1036906,28,19951,-73
2021-11-20 01:07:29,3.05,3.05,3.05,100.00,1040406,28,20028,-73
2021-11-20 01:07:59,3.04,3.04,3.04,100.00,1044482,28,19932,-73
2021-11-20 01:08:37,3.08,3.08,3.08,100.00,1048706,28,19995,-73
2021-11-20 01:09:08,3.01,3.01,3.01,100.00,1045461,28,20295,-73
2021-11-20 01:09:40,2.99,2.99,2.99,100.00,1048733,28,20356,-73
2021-11-20 01:10:11,2.97,2.97,2.97,100.00,1048653,28,20052,-74
2021-11-20 01:10:42,2.97,2.97,2.97,100.00,1049053,28,19913,-73
2021-11-20 01:11:15,2.96,2.96,2.96,100.00,1044265,28,19957,-76
2021-11-20 01:11:49,2.97,2.97,2.97,100.00,1044460,28,20221,-73
2021-11-20 01:12:21,2.98,2.98,2.98,100.00,1044322,28,19917,-73
2021-11-20 01:12:52,3.00,3.00,3.00,100.00,1042699,28,19976,-73
2021-11-20 01:13:22,3.00,3.00,3.00,100.00,1044505,28,20376,-73
2021-11-20 01:13:52,3.03,3.03,3.03,100.00,1044648,28,19946,-73
2021-11-20 01:14:25,3.06,3.06,3.06,100.00,1044810,28,19913,-74
2021-11-20 01:14:55,3.08,3.08,3.08,100.00,1049349,28,19968,-75
2021-11-20 01:15:42,3.12,3.12,3.12,100.00,1048958,28,19917,-73
2021-11-20 01:16:12,3.17,3.17,3.17,100.00,1044652,28,19943,-73
2021-11-20 01:16:43,3.16,3.16,3.16,100.00,1044549,28,20329,-74
2021-11-20 01:17:14,3.16,3.16,3.16,100.00,1038407,28,20013,-73
2021-11-20 01:17:44,3.19,3.19,3.19,100.00,1032222,28,19914,-72
2021-11-20 01:18:16,3.25,3.25,3.25,100.00,1032207,28,20071,-73
2021-11-20 01:18:46,3.27,3.27,3.27,100.00,1032788,28,19914,-74
2021-11-20 01:19:17,3.21,3.21,3.21,100.00,1036709,28,19914,-74
2021-11-20 01:19:47,3.19,3.19,3.19,100.00,1040688,28,19948,-73
2021-11-20 01:20:17,3.16,3.16,3.16,100.00,1044595,28,19912,-72
2021-11-20 01:20:48,3.21,3.21,3.21,100.00,1040240,28,19909,-73
2021-11-20 01:21:18,3.16,3.16,3.16,100.00,1044457,28,19916,-73
2021-11-20 01:21:49,3.13,3.13,3.13,100.00,1048496,28,19919,-72
2021-11-20 01:22:20,3.16,3.16,3.16,100.00,1048678,28,19912,-73
2021-11-20 01:22:50,3.16,3.16,3.16,100.00,1048605,28,19913,-73
2021-11-20 01:23:21,3.20,3.20,3.20,100.00,1040198,28,20379,-73
2021-11-20 01:23:51,3.25,3.25,3.25,100.00,1040357,28,19909,-72
2021-11-20 01:24:22,3.19,3.19,3.19,100.00,1040449,28,19913,-75
2021-11-20 01:24:57,3.23,3.23,3.23,100.00,1036521,28,19917,-73
2021-11-20 01:25:27,3.20,3.20,3.20,100.00,1044474,28,20046,-72
2021-11-20 01:25:58,3.20,3.20,3.20,100.00,1044352,28,19943,-73
2021-11-20 01:26:29,3.16,3.16,3.16,100.00,1045118,28,19909,-73
2021-11-20 01:26:59,3.21,3.21,3.21,100.00,1044349,28,19913,-73
2021-11-20 01:27:30,3.21,3.21,3.21,100.00,1044422,28,20046,-73
2021-11-20 01:28:00,3.21,3.21,3.21,100.00,1044528,28,19912,-73
2021-11-20 01:28:33,3.24,3.24,3.24,100.00,1048658,28,20364,-72
2021-11-20 01:29:04,3.27,3.27,3.27,100.00,1048422,28,20019,-73
2021-11-20 01:29:34,3.15,3.15,3.15,100.00,1048485,28,20414,-75
2021-11-20 01:30:05,3.13,3.13,3.13,100.00,1044305,28,19920,-73
2021-11-20 01:30:36,3.15,3.15,3.15,100.00,1044546,28,20359,-73
2021-11-20 01:31:06,3.21,3.21,3.21,100.00,1044551,28,19979,-72
2021-11-20 01:31:37,3.18,3.18,3.18,100.00,1044573,28,20139,-73
2021-11-20 01:32:07,3.22,3.22,3.22,100.00,1048487,28,19913,-75
2021-11-20 01:32:38,3.13,3.13,3.13,100.00,1044309,28,19924,-73
2021-11-20 01:33:08,3.22,3.22,3.22,100.00,1040369,28,19955,-73
2021-11-20 01:33:39,3.18,3.18,3.18,100.00,1044709,28,20011,-75
2021-11-20 01:34:09,3.23,3.23,3.23,100.00,1044515,28,20012,-73
2021-11-20 01:34:39,3.18,3.18,3.18,100.00,1044741,28,20323,-74
2021-11-20 01:35:10,3.22,3.22,3.22,100.00,1048552,28,19922,-73
2021-11-20 01:35:40,3.20,3.20,3.20,100.00,1048758,28,20017,-73
2021-11-20 01:36:11,3.07,3.07,3.07,100.00,1044676,28,19920,-75
2021-11-20 01:36:41,3.10,3.10,3.10,100.00,1048742,28,20007,-73
2021-11-20 01:37:13,3.10,3.10,3.10,100.00,1040684,28,19913,-72
2021-11-20 01:37:44,3.10,3.10,3.10,100.00,1041123,28,19953,-73
2021-11-20 01:38:14,3.11,3.11,3.11,100.00,1044880,28,19913,-73
2021-11-20 01:38:45,3.06,3.06,3.06,100.00,1041401,28,19920,-74
2021-11-20 01:39:16,2.98,2.98,2.98,100.00,1044793,28,20028,-73
2021-11-20 01:39:48,2.94,2.94,2.94,100.00,1040642,28,19917,-74
2021-11-20 01:40:19,2.91,2.91,2.91,100.00,1041258,28,19913,-73
2021-11-20 01:40:49,2.89,2.89,2.89,100.00,1045536,28,19908,-74
2021-11-20 01:41:20,2.92,2.92,2.92,100.00,1049574,28,19935,-73
2021-11-20 01:41:53,2.98,2.98,2.98,100.00,1049139,28,20014,-73
2021-11-20 01:42:25,2.95,2.95,2.95,100.00,1044914,28,19963,-73
2021-11-20 01:42:55,2.86,2.86,2.86,100.00,1041067,28,19964,-73
2021-11-20 01:43:26,2.75,2.75,2.75,100.00,1041066,28,20050,-76
2021-11-20 01:43:57,2.77,2.77,2.77,100.00,1041335,28,19909,-72
2021-11-20 01:44:29,2.79,2.79,2.79,100.00,1041147,28,19913,-74
2021-11-20 01:45:06,2.83,2.83,2.83,100.00,1040963,28,19909,-74
2021-11-20 01:45:37,2.89,2.89,2.89,100.00,1040626,28,19917,-74
2021-11-20 01:46:17,2.87,2.87,2.87,100.00,1038795,28,19917,-73
2021-11-20 01:46:48,2.81,2.81,2.81,100.00,1038179,28,20020,-73
2021-11-20 01:47:23,2.72,2.72,2.72,100.00,1040125,28,19917,-72
2021-11-20 01:47:58,2.69,2.69,2.69,100.00,1040289,28,19925,-73
2021-11-20 01:48:42,2.70,2.70,2.70,100.00,1037792,28,20318,-74
2021-11-20 01:49:18,2.72,2.72,2.72,100.00,1039153,28,19948,-72
2021-11-20 01:49:55,2.69,2.69,2.69,100.00,1040122,28,19913,-73
2021-11-20 01:50:30,2.72,2.72,2.72,100.00,1036096,28,19910,-73
2021-11-20 01:51:08,2.67,2.67,2.67,100.00,1036865,28,20437,-77
2021-11-20 01:51:44,2.65,2.65,2.65,100.00,1042904,28,20020,-73
2021-11-20 01:52:23,2.64,2.64,2.64,100.00,1042377,28,20016,-73
2021-11-20 01:53:05,2.66,2.66,2.66,100.00,1040169,28,20387,-73
2021-11-20 01:53:37,2.66,2.66,2.66,100.00,1036020,28,19917,-72
2021-11-20 01:54:33,2.67,2.67,2.67,100.00,1037975,28,19920,-73
2021-11-20 01:55:32,2.70,2.70,2.70,100.00,1040288,28,19917,-73
2021-11-20 01:56:05,2.71,2.71,2.71,100.00,1031829,28,19997,-75
2021-11-20 01:56:38,2.71,2.71,2.71,100.00,1034739,28,19921,-74
2021-11-20 01:57:14,2.75,2.75,2.75,100.00,1048282,28,19912,-74
2021-11-20 01:57:54,2.74,2.74,2.74,100.00,1048346,28,19927,-73
2021-11-20 01:58:30,2.75,2.75,2.75,100.00,1046676,28,19932,-73
2021-11-20 01:59:03,2.85,2.85,2.85,100.00,1048373,28,19988,-73
2021-11-20 01:59:49,2.85,2.85,2.85,100.00,1044268,28,19927,-73
2021-11-20 02:00:22,2.86,2.86,2.86,100.00,1043557,28,20352,-72
2021-11-20 02:01:11,2.87,2.87,2.87,100.00,1040214,28,20003,-73
2021-11-20 02:01:47,2.79,2.79,2.79,100.00,1044312,28,20292,-73
2021-11-20 02:02:25,2.76,2.76,2.76,100.00,1047947,28,19913,-76
2021-11-20 02:03:16,2.73,2.73,2.73,100.00,1044180,28,19917,-73
2021-11-20 02:04:00,2.73,2.73,2.73,100.00,1044097,28,19939,-72
2021-11-20 02:04:33,2.70,2.70,2.70,100.00,1041310,28,20024,-73
2021-11-20 02:05:12,2.67,2.67,2.67,100.00,1044325,28,20325,-74
2021-11-20 02:05:57,2.60,2.60,2.60,100.00,1035817,28,19983,-74
2021-11-20 02:06:37,2.69,2.69,2.69,100.00,1039420,28,19913,-74
2021-11-20 02:07:40,2.73,2.73,2.73,100.00,1036211,28,19926,-73
2021-11-20 02:08:19,2.75,2.75,2.75,100.00,1035909,28,19930,-74
2021-11-20 02:09:01,2.83,2.83,2.83,100.00,1033200,28,19926,-73
2021-11-20 02:09:32,2.74,2.74,2.74,100.00,1044146,28,19917,-73
2021-11-20 02:10:14,2.77,2.77,2.77,100.00,1044167,28,19943,-72
2021-11-20 02:10:48,2.79,2.79,2.79,100.00,1043635,28,20299,-73
2021-11-20 02:11:23,2.74,2.74,2.74,100.00,1040185,28,19913,-74
2021-11-20 02:12:01,2.75,2.75,2.75,100.00,1042554,28,19920,-73
2021-11-20 02:12:33,2.77,2.77,2.77,100.00,1046375,28,19909,-74
2021-11-20 02:13:07,2.68,2.68,2.68,100.00,1050391,28,20410,-74
2021-11-20 02:13:38,2.86,2.86,2.86,100.00,1052691,28,20321,-73
2021-11-20 02:14:09,2.89,2.89,2.89,100.00,1048378,28,19958,-73
2021-11-20 02:14:39,2.89,2.89,2.89,100.00,1048278,28,19912,-73
2021-11-20 02:15:16,2.86,2.86,2.86,100.00,1044108,28,19904,-73
2021-11-20 02:15:51,2.76,2.76,2.76,100.00,1045156,28,20449,-74
2021-11-20 02:16:23,2.73,2.73,2.73,100.00,1048220,28,19909,-73
2021-11-20 02:16:58,2.70,2.70,2.70,100.00,1048249,28,19940,-74
2021-11-20 02:17:33,2.71,2.71,2.71,100.00,1048274,28,19908,-73
2021-11-20 02:18:03,2.72,2.72,2.72,100.00,1041364,28,19909,-73
2021-11-20 02:18:36,2.71,2.71,2.71,100.00,1044373,28,19909,-73
2021-11-20 02:19:08,2.71,2.71,2.71,100.00,1044022,28,20055,-73
2021-11-20 02:19:40,2.76,2.76,2.76,100.00,1044832,28,19920,-73
2021-11-20 02:20:21,2.74,2.74,2.74,100.00,1044243,28,20285,-73
2021-11-20 02:20:53,2.72,2.72,2.72,100.00,1046370,28,19909,-73
2021-11-20 02:21:50,2.67,2.67,2.67,100.00,1044279,28,19966,-72
2021-11-20 02:22:26,2.71,2.71,2.71,100.00,1041808,28,20356,-74
2021-11-20 02:22:56,2.71,2.71,2.71,100.00,1040791,28,19916,-74
2021-11-20 02:23:26,2.70,2.70,2.70,100.00,1044712,28,20372,-79
2021-11-20 02:23:57,2.67,2.67,2.67,100.00,1041197,28,20035,-75
2021-11-20 02:24:27,2.67,2.67,2.67,100.00,1044524,28,19912,-74
2021-11-20 02:24:57,2.71,2.71,2.71,100.00,1048844,28,20034,-74
2021-11-20 02:25:27,2.72,2.72,2.72,100.00,1044668,28,19909,-75
2021-11-20 02:25:59,2.73,2.73,2.73,100.00,1048840,28,19980,-74
2021-11-20 02:26:29,2.76,2.76,2.76,100.00,1048067,28,19928,-74
2021-11-20 02:27:01,2.76,2.76,2.76,100.00,1048928,28,20340,-72
2021-11-20 02:27:32,2.77,2.77,2.77,100.00,1048531,28,19908,-73
2021-11-20 02:28:03,2.80,2.80,2.80,100.00,1048718,28,19905,-74
2021-11-20 02:28:33,2.75,2.75,2.75,100.00,1048625,28,19913,-76
2021-11-20 02:29:05,2.73,2.73,2.73,100.00,1044990,28,19959,-76
2021-11-20 02:29:47,2.67,2.67,2.67,100.00,1044662,28,20016,-76
2021-11-20 02:30:33,2.68,2.68,2.68,100.00,1040337,28,20326,-73
2021-11-20 02:31:04,2.65,2.65,2.65,100.00,1040012,28,20380,-73
2021-11-20 02:31:35,2.70,2.70,2.70,100.00,1039669,28,19949,-72
2021-11-20 02:32:06,2.68,2.68,2.68,100.00,1042302,28,20357,-74
2021-11-20 02:32:36,2.70,2.70,2.70,100.00,1040392,28,19913,-74
2021-11-20 02:33:06,2.80,2.80,2.80,100.00,1040346,28,19944,-74
2021-11-20 02:33:37,2.82,2.82,2.82,100.00,1044348,28,19923,-73
2021-11-20 02:34:08,2.78,2.78,2.78,100.00,1044292,28,19920,-73
2021-11-20 02:34:38,2.72,2.72,2.72,100.00,1048984,28,20407,-73
2021-11-20 02:35:08,2.70,2.70,2.70,100.00,1049636,28,19928,-74
2021-11-20 02:35:41,2.71,2.71,2.71,100.00,1049545,28,20007,-72
2021-11-20 02:36:12,2.72,2.72,2.72,100.00,1045079,28,19913,-73
2021-11-20 02:36:42,2.71,2.71,2.71,100.00,1045191,28,19959,-72
2021-11-20 02:37:12,2.70,2.70,2.70,100.00,1045245,28,19920,-73
2021-11-20 02:37:43,2.67,2.67,2.67,100.00,1041300,28,19988,-75
2021-11-20 02:38:18,2.71,2.71,2.71,100.00,1048680,28,19916,-75
2021-11-20 02:38:58,2.71,2.71,2.71,100.00,1040038,28,19984,-73
2021-11-20 02:39:29,2.71,2.71,2.71,100.00,1042155,28,19910,-73
2021-11-20 02:39:59,2.72,2.72,2.72,100.00,1044272,28,19913,-72
2021-11-20 02:40:30,2.72,2.72,2.72,100.00,1047426,28,19913,-73
2021-11-20 02:41:00,2.74,2.74,2.74,100.00,1052878,28,20014,-72
2021-11-20 02:41:31,2.75,2.75,2.75,100.00,1052826,28,19919,-72
2021-11-20 02:42:04,2.72,2.72,2.72,100.00,1048451,28,19955,-73
2021-11-20 02:42:34,2.71,2.71,2.71,100.00,1044379,28,20025,-74
2021-11-20 02:43:04,2.75,2.75,2.75,100.00,1036051,28,20021,-73
2021-11-20 02:43:35,2.74,2.74,2.74,100.00,1036565,28,19940,-74
2021-11-20 02:44:06,2.77,2.77,2.77,100.00,1040447,28,20348,-74
2021-11-20 02:44:36,2.81,2.81,2.81,100.00,1044904,28,20003,-73
2021-11-20 02:45:11,2.79,2.79,2.79,100.00,1044595,28,20348,-73
2021-11-20 02:45:45,2.79,2.79,2.79,100.00,1040837,28,20004,-73
2021-11-20 02:46:16,2.86,2.86,2.86,100.00,1040469,28,19914,-73
2021-11-20 02:46:48,2.83,2.83,2.83,100.00,1035287,28,19918,-72
2021-11-20 02:47:24,2.89,2.89,2.89,100.00,1041415,28,19924,-76
2021-11-20 02:47:54,2.90,2.90,2.90,100.00,1044843,28,20280,-72
2021-11-20 02:48:24,2.92,2.92,2.92,100.00,1046555,28,19968,-73
2021-11-20 02:48:55,2.92,2.92,2.92,100.00,1044692,28,20238,-76
2021-11-20 02:49:26,2.84,2.84,2.84,100.00,1040737,28,19936,-74
2021-11-20 02:49:57,2.86,2.86,2.86,100.00,1040555,28,20388,-74
2021-11-20 02:50:32,2.85,2.85,2.85,100.00,1032750,28,19914,-72
2021-11-20 02:51:09,2.78,2.78,2.78,100.00,1037475,28,20334,-75
2021-11-20 02:51:41,2.81,2.81,2.81,100.00,1040589,28,20280,-74
2021-11-20 02:52:11,2.83,2.83,2.83,100.00,1044153,28,20280,-73
2021-11-20 02:52:41,2.85,2.85,2.85,100.00,1050035,28,20074,-73
2021-11-20 02:53:13,2.82,2.82,2.82,100.00,1053224,28,19995,-73
2021-11-20 02:54:04,2.85,2.85,2.85,100.00,1048893,28,19916,-75
2021-11-20 02:54:34,2.88,2.88,2.88,100.00,1048173,28,19913,-73
2021-11-20 02:55:05,2.81,2.81,2.81,100.00,1048612,28,19990,-73
2021-11-20 02:55:36,2.78,2.78,2.78,100.00,1051840,28,19927,-74
2021-11-20 02:56:13,2.80,2.80,2.80,100.00,1048778,28,19905,-77
2021-11-20 02:56:57,2.74,2.74,2.74,100.00,1048862,28,19928,-73
2021-11-20 02:57:29,2.74,2.74,2.74,100.00,1048732,28,20309,-73
2021-11-20 02:57:59,2.77,2.77,2.77,100.00,1052003,28,19908,-73
2021-11-20 02:58:30,2.74,2.74,2.74,100.00,1052493,28,19988,-73
2021-11-20 02:59:00,2.77,2.77,2.77,100.00,1048700,28,19915,-75
2021-11-20 02:59:31,2.76,2.76,2.76,100.00,1048546,28,19916,-72
2021-11-20 03:00:03,2.75,2.75,2.75,100.00,1048485,28,19998,-72
2021-11-20 03:00:33,2.79,2.79,2.79,100.00,1048797,28,19913,-72
2021-11-20 03:01:05,2.73,2.73,2.73,100.00,1052928,28,20314,-76
2021-11-20 03:01:36,2.72,2.72,2.72,100.00,1048442,28,20336,-74
2021-11-20 03:02:06,2.73,2.73,2.73,100.00,1040170,28,20007,-73
2021-11-20 03:02:37,2.69,2.69,2.69,100.00,1040305,28,19917,-73
2021-11-20 03:03:07,2.71,2.71,2.71,100.00,1040406,28,19909,-76
2021-11-20 03:03:37,2.72,2.72,2.72,100.00,1044455,28,19943,-73
2021-11-20 03:04:09,2.72,2.72,2.72,100.00,1052920,28,19909,-74
2021-11-20 03:04:39,2.73,2.73,2.73,100.00,1048405,28,19915,-73
2021-11-20 03:05:09,2.70,2.70,2.70,100.00,1040624,28,19909,-73
2021-11-20 03:05:40,2.74,2.74,2.74,100.00,1032501,28,19910,-72
2021-11-20 03:06:10,2.71,2.71,2.71,100.00,1033170,28,19913,-76
2021-11-20 03:06:40,2.78,2.78,2.78,100.00,1036657,28,20246,-73
2021-11-20 03:07:11,2.84,2.84,2.84,100.00,1041140,28,19916,-77
2021-11-20 03:07:41,2.80,2.80,2.80,100.00,1049680,28,20315,-74
2021-11-20 03:08:11,2.79,2.79,2.79,100.00,1049681,28,19973,-73
2021-11-20 03:08:42,2.79,2.79,2.79,100.00,1045404,28,19909,-73
2021-11-20 03:09:12,2.78,2.78,2.78,100.00,1037250,28,19905,-73
2021-11-20 03:09:42,2.85,2.85,2.85,100.00,1033286,28,19972,-74
2021-11-20 03:10:13,2.86,2.86,2.86,100.00,1037262,28,19941,-74
2021-11-20 03:10:44,2.84,2.84,2.84,100.00,1037179,28,20047,-77
2021-11-20 03:11:15,2.83,2.83,2.83,100.00,1041418,28,19920,-73
2021-11-20 03:11:46,2.84,2.84,2.84,100.00,1045729,28,19932,-76
2021-11-20 03:12:16,2.78,2.78,2.78,100.00,1049173,28,19913,-72
2021-11-20 03:12:46,2.86,2.86,2.86,100.00,1049383,28,19912,-73
2021-11-20 03:13:17,2.89,2.89,2.89,100.00,1045132,28,19947,-75
2021-11-20 03:13:48,2.95,2.95,2.95,100.00,1037166,28,20080,-77
2021-11-20 03:14:19,2.95,2.95,2.95,100.00,1036518,28,19932,-74
2021-11-20 03:14:49,2.95,2.95,2.95,100.00,1040373,28,19936,-74
2021-11-20 03:15:19,2.89,2.89,2.89,100.00,1040549,28,19913,-74
2021-11-20 03:15:49,2.90,2.90,2.90,100.00,1048456,28,19929,-74
2021-11-20 03:16:20,2.97,2.97,2.97,100.00,1040111,28,19917,-73
2021-11-20 03:16:54,2.99,2.99,2.99,100.00,1036240,28,20041,-74
2021-11-20 03:17:25,2.96,2.96,2.96,100.00,1040545,28,20333,-73
2021-11-20 03:17:55,2.89,2.89,2.89,100.00,1042179,28,19913,-73
2021-11-20 03:18:25,2.86,2.86,2.86,100.00,1049825,28,19916,-74
2021-11-20 03:18:56,2.86,2.86,2.86,100.00,1053858,28,19913,-73
2021-11-20 03:19:29,2.83,2.83,2.83,100.00,1049184,28,19919,-74
2021-11-20 03:20:00,2.77,2.77,2.77,100.00,1045329,28,19920,-74
2021-11-20 03:20:31,2.82,2.82,2.82,100.00,1040934,28,20265,-75
2021-11-20 03:21:02,2.77,2.77,2.77,100.00,1041603,28,19913,-73
2021-11-20 03:21:34,2.80,2.80,2.80,100.00,1045856,28,20223,-73
2021-11-20 03:22:06,2.86,2.86,2.86,100.00,1050024,28,19928,-74
2021-11-20 03:22:47,2.86,2.86,2.86,100.00,1049352,28,19912,-72
2021-11-20 03:23:20,2.79,2.79,2.79,100.00,1045226,28,19917,-73
2021-11-20 03:23:51,2.74,2.74,2.74,100.00,1045071,28,19912,-73
2021-11-20 03:24:22,2.76,2.76,2.76,100.00,1038696,28,20419,-74
2021-11-20 03:24:52,2.80,2.80,2.80,100.00,1041482,28,19913,-73
2021-11-20 03:25:23,2.79,2.79,2.79,100.00,1041130,28,19913,-72
2021-11-20 03:25:53,2.78,2.78,2.78,100.00,1028992,28,20330,-74
2021-11-20 03:26:23,2.77,2.77,2.77,100.00,1032859,28,20317,-73
2021-11-20 03:26:53,2.78,2.78,2.78,100.00,1032824,28,19920,-74
2021-11-20 03:27:24,2.80,2.80,2.80,100.00,1032899,28,19914,-73
2021-11-20 03:27:54,2.86,2.86,2.86,100.00,1041033,28,20329,-72
2021-11-20 03:28:24,2.89,2.89,2.89,100.00,1045002,28,19913,-73
2021-11-20 03:28:55,2.90,2.90,2.90,100.00,1045092,28,19947,-73
2021-11-20 03:29:25,2.86,2.86,2.86,100.00,1044954,28,19909,-73
2021-11-20 03:29:55,2.90,2.90,2.90,100.00,1049113,28,20356,-73
2021-11-20 03:30:26,2.82,2.82,2.82,100.00,1049277,28,19923,-73
2021-11-20 03:30:56,2.81,2.81,2.81,100.00,1049267,28,20003,-74
2021-11-20 03:31:26,2.82,2.82,2.82,100.00,1049046,28,19981,-74
2021-11-20 03:31:57,2.78,2.78,2.78,100.00,1049072,28,19917,-73
2021-11-20 03:32:27,2.71,2.71,2.71,100.00,1045051,28,19905,-73
2021-11-20 03:32:57,2.72,2.72,2.72,100.00,1036985,28,19932,-75
2021-11-20 03:33:28,2.71,2.71,2.71,100.00,1032766,28,19916,-73
2021-11-20 03:33:58,2.73,2.73,2.73,100.00,1032840,28,19902,-74
2021-11-20 03:34:29,2.71,2.71,2.71,100.00,1032870,28,20372,-73
2021-11-20 03:34:59,2.70,2.70,2.70,100.00,1028555,28,19918,-73
2021-11-20 03:35:30,2.72,2.72,2.72,100.00,1036811,28,19953,-73
2021-11-20 03:36:00,2.70,2.70,2.70,100.00,1036939,28,19910,-73
2021-11-20 03:36:31,2.80,2.80,2.80,100.00,1037056,28,19933,-72
2021-11-20 03:37:01,2.78,2.78,2.78,100.00,1045124,28,19987,-73
2021-11-20 03:37:32,2.79,2.79,2.79,100.00,1040860,28,19917,-73
2021-11-20 03:38:02,2.75,2.75,2.75,100.00,1040836,28,19913,-73
2021-11-20 03:38:32,2.79,2.79,2.79,100.00,1040804,28,19976,-73
2021-11-20 03:39:03,2.85,2.85,2.85,100.00,1040793,28,20007,-75
2021-11-20 03:39:35,2.88,2.88,2.88,100.00,1044758,28,19921,-73
2021-11-20 03:40:06,2.89,2.89,2.89,100.00,1049163,28,19923,-74
2021-11-20 03:40:37,2.88,2.88,2.88,100.00,1048877,28,20383,-73
2021-11-20 03:41:08,2.88,2.88,2.88,100.00,1049011,28,20375,-73
2021-11-20 03:41:38,2.90,2.90,2.90,100.00,1049051,28,19945,-75
2021-11-20 03:42:09,2.88,2.88,2.88,100.00,1049101,28,19958,-73
2021-11-20 03:42:39,2.90,2.90,2.90,100.00,1044814,28,19924,-75
2021-11-20 03:43:09,2.89,2.89,2.89,100.00,1044850,28,20046,-75
2021-11-20 03:43:40,2.85,2.85,2.85,100.00,1040761,28,19913,-73
2021-11-20 03:44:14,2.81,2.81,2.81,100.00,1040855,28,19952,-75
2021-11-20 03:44:44,2.90,2.90,2.90,100.00,1041144,28,19967,-73
2021-11-20 03:45:15,2.92,2.92,2.92,100.00,1045287,28,20495,-72
2021-11-20 03:45:45,2.87,2.87,2.87,100.00,1044770,28,19929,-72
2021-11-20 03:46:16,2.46,2.46,2.46,100.00,1044917,28,19913,-72
2021-11-20 03:46:46,2.88,2.88,2.88,100.00,1041490,28,20302,-73
2021-11-20 03:47:16,2.83,2.83,2.83,100.00,1041552,28,20668,-73
2021-11-20 03:47:47,2.82,2.82,2.82,100.00,1045280,28,19956,-73
2021-11-20 03:48:17,2.84,2.84,2.84,100.00,1051085,28,19943,-72
2021-11-20 03:48:47,2.87,2.87,2.87,100.00,1046043,28,19923,-74
2021-11-20 03:49:18,2.86,2.86,2.86,100.00,1040666,28,19964,-73
2021-11-20 03:49:48,2.83,2.83,2.83,100.00,1041547,28,19931,-72
2021-11-20 03:50:18,2.82,2.82,2.82,100.00,1040706,28,20392,-73
2021-11-20 03:50:49,2.85,2.85,2.85,100.00,1049795,28,20028,-73
2021-11-20 03:51:19,2.78,2.78,2.78,100.00,1053467,28,19919,-73
2021-11-20 03:51:49,2.80,2.80,2.80,100.00,1053990,28,19912,-73
2021-11-20 03:52:20,2.84,2.84,2.84,100.00,1049719,28,19916,-73
2021-11-20 03:52:50,2.78,2.78,2.78,100.00,1040809,28,19983,-73
2021-11-20 03:53:20,2.80,2.80,2.80,100.00,1041606,28,19921,-74
2021-11-20 03:53:51,2.88,2.88,2.88,100.00,1040608,28,19927,-72
2021-11-20 03:54:21,2.84,2.84,2.84,100.00,1041185,28,19947,-73
2021-11-20 03:54:52,2.79,2.79,2.79,100.00,1048948,28,19916,-73
2021-11-20 03:55:23,2.79,2.79,2.79,100.00,1048914,28,20327,-73
2021-11-20 03:55:53,2.79,2.79,2.79,100.00,1049103,28,20091,-72
2021-11-20 03:56:24,2.84,2.84,2.84,100.00,1049122,28,19916,-73
2021-11-20 03:56:54,2.78,2.78,2.78,100.00,1044902,28,19971,-74
2021-11-20 03:57:24,2.73,2.73,2.73,100.00,1044874,28,19913,-72
2021-11-20 03:57:55,2.70,2.70,2.70,100.00,1044782,28,19913,-73
2021-11-20 03:58:25,2.72,2.72,2.72,100.00,1048903,28,19972,-72
2021-11-20 03:58:55,2.69,2.69,2.69,100.00,1048887,28,19924,-73
2021-11-20 03:59:25,2.70,2.70,2.70,100.00,1048961,28,19912,-73
2021-11-20 03:59:56,2.65,2.65,2.65,100.00,1044711,28,19924,-74
2021-11-20 04:00:27,2.64,2.64,2.64,100.00,1044857,28,19954,-73
2021-11-20 04:01:00,2.61,2.61,2.61,100.00,1044805,28,19916,-73
2021-11-20 04:01:30,2.64,2.64,2.64,100.00,1044650,28,20305,-73
2021-11-20 04:02:01,2.71,2.71,2.71,100.00,1040450,28,19917,-72
2021-11-20 04:02:31,2.73,2.73,2.73,100.00,1041165,28,19979,-73
2021-11-20 04:03:01,2.65,2.65,2.65,100.00,1044812,28,19923,-73
2021-11-20 04:03:32,2.69,2.69,2.69,100.00,1044773,28,19913,-72
2021-11-20 04:04:03,2.77,2.77,2.77,100.00,1053598,28,20310,-73
2021-11-20 04:04:33,2.80,2.80,2.80,100.00,1053492,28,19971,-73
2021-11-20 04:05:04,2.75,2.75,2.75,100.00,1053343,28,20363,-73
2021-11-20 04:05:34,2.79,2.79,2.79,100.00,1048823,28,19981,-74
2021-11-20 04:06:06,2.75,2.75,2.75,100.00,1048826,28,19970,-73
2021-11-20 04:06:36,2.75,2.75,2.75,100.00,1048847,28,19983,-73
2021-11-20 04:07:06,2.77,2.77,2.77,100.00,1044824,28,20490,-72
2021-11-20 04:07:37,2.83,2.83,2.83,100.00,1048648,28,19913,-73
2021-11-20 04:08:07,2.77,2.77,2.77,100.00,1048924,28,19966,-72
2021-11-20 04:08:38,2.76,2.76,2.76,100.00,1048864,28,20360,-73
2021-11-20 04:09:12,2.83,2.83,2.83,100.00,1053341,28,19976,-73
2021-11-20 04:09:42,2.81,2.81,2.81,100.00,1053394,28,20296,-73
2021-11-20 04:10:13,2.74,2.74,2.74,100.00,1053345,28,20047,-73
2021-11-20 04:10:44,2.76,2.76,2.76,100.00,1053330,28,19959,-72
2021-11-20 04:11:15,2.67,2.67,2.67,100.00,1048796,28,20046,-74
2021-11-20 04:11:46,2.68,2.68,2.68,100.00,1044643,28,19913,-72
2021-11-20 04:12:16,2.69,2.69,2.69,100.00,1040384,28,20294,-73
2021-11-20 04:12:46,2.67,2.67,2.67,100.00,1040692,28,19909,-73
2021-11-20 04:13:17,2.69,2.69,2.69,100.00,1044773,28,19984,-73
2021-11-20 04:13:47,2.72,2.72,2.72,100.00,1048857,28,19912,-73
2021-11-20 04:14:18,2.73,2.73,2.73,100.00,1044712,28,19921,-73
2021-11-20 04:14:48,2.79,2.79,2.79,100.00,1040459,28,19913,-73
2021-11-20 04:15:20,2.76,2.76,2.76,100.00,1040653,28,19913,-73
2021-11-20 04:15:50,2.73,2.73,2.73,100.00,1036931,28,20331,-73
2021-11-20 04:16:21,2.69,2.69,2.69,100.00,1044833,28,19932,-73
2021-11-20 04:16:51,2.74,2.74,2.74,100.00,1040523,28,19963,-73
2021-11-20 04:17:21,2.77,2.77,2.77,100.00,1040443,28,19913,-74
2021-11-20 04:17:51,2.76,2.76,2.76,100.00,1032448,28,20270,-73
2021-11-20 04:18:22,2.73,2.73,2.73,100.00,1036310,28,20302,-73
2021-11-20 04:18:52,2.78,2.78,2.78,100.00,1040451,28,19924,-72
2021-11-20 04:19:23,2.76,2.76,2.76,100.00,1040467,28,20014,-72
2021-11-20 04:19:53,2.72,2.72,2.72,100.00,1044701,28,19920,-74
2021-11-20 04:20:23,2.81,2.81,2.81,100.00,1044645,28,19920,-76
2021-11-20 04:20:53,2.80,2.80,2.80,100.00,1048710,28,19920,-75
2021-11-20 04:21:24,2.76,2.76,2.76,100.00,1048760,28,19920,-73
2021-11-20 04:21:55,2.83,2.83,2.83,100.00,1043772,28,19912,-73
2021-11-20 04:22:25,2.86,2.86,2.86,100.00,1044635,28,19912,-74
2021-11-20 04:22:56,2.86,2.86,2.86,100.00,1044560,28,20142,-73
2021-11-20 04:23:26,2.81,2.81,2.81,100.00,1036449,28,19917,-73
2021-11-20 04:23:57,2.76,2.76,2.76,100.00,1040737,28,19913,-72
2021-11-20 04:24:27,2.81,2.81,2.81,100.00,1044711,28,19930,-73
2021-11-20 04:24:57,2.83,2.83,2.83,100.00,1044747,28,19913,-73
2021-11-20 04:25:28,2.85,2.85,2.85,100.00,1053195,28,19908,-72
2021-11-20 04:26:01,2.85,2.85,2.85,100.00,1048757,28,19962,-73
2021-11-20 04:26:31,2.80,2.80,2.80,100.00,1048742,28,19920,-73
2021-11-20 04:27:01,2.80,2.80,2.80,100.00,1048720,28,19920,-73
2021-11-20 04:27:32,2.79,2.79,2.79,100.00,1049280,28,19912,-73
2021-11-20 04:28:02,2.81,2.81,2.81,100.00,1053203,28,19920,-73
2021-11-20 04:28:33,2.86,2.86,2.86,100.00,1053211,28,20046,-73
2021-11-20 04:29:03,2.85,2.85,2.85,100.00,1048365,28,19912,-73
2021-11-20 04:29:34,2.82,2.82,2.82,100.00,1048560,28,19953,-73
2021-11-20 04:30:05,2.82,2.82,2.82,100.00,1048821,28,19912,-72
2021-11-20 04:30:35,2.78,2.78,2.78,100.00,1048881,28,19913,-73
2021-11-20 04:31:06,2.83,2.83,2.83,100.00,1048771,28,20007,-73
2021-11-20 04:31:36,2.79,2.79,2.79,100.00,1048980,28,19932,-74
2021-11-20 04:32:08,2.82,2.82,2.82,100.00,1048997,28,20206,-73
2021-11-20 04:32:38,2.77,2.77,2.77,100.00,1049204,28,20035,-73
2021-11-20 04:33:08,2.76,2.76,2.76,100.00,1048630,28,19931,-73
2021-11-20 04:33:39,2.79,2.79,2.79,100.00,1048798,28,19916,-72
2021-11-20 04:34:09,2.78,2.78,2.78,100.00,1044408,28,19921,-72
2021-11-20 04:34:41,2.75,2.75,2.75,100.00,1039317,28,20180,-73
2021-11-20 04:35:12,2.73,2.73,2.73,100.00,1040279,28,20377,-73
2021-11-20 04:35:42,2.72,2.72,2.72,100.00,1040592,28,19920,-73
2021-11-20 04:36:12,2.74,2.74,2.74,100.00,1040532,28,19996,-74
2021-11-20 04:36:43,2.75,2.75,2.75,100.00,1036415,28,19913,-75
2021-11-20 04:37:13,2.74,2.74,2.74,100.00,1040475,28,19913,-75
2021-11-20 04:37:43,2.73,2.73,2.73,100.00,1040500,28,19920,-74
2021-11-20 04:38:14,2.79,2.79,2.79,100.00,1044423,28,19913,-73
2021-11-20 04:38:44,2.85,2.85,2.85,100.00,1053254,28,20260,-71
2021-11-20 04:39:14,2.81,2.81,2.81,100.00,1044405,28,20384,-75
2021-11-20 04:39:45,2.79,2.79,2.79,100.00,1044270,28,19928,-75
2021-11-20 04:40:16,2.77,2.77,2.77,100.00,1044455,28,20357,-75
2021-11-20 04:40:46,2.79,2.79,2.79,100.00,1044584,28,20284,-74
2021-11-20 04:41:16,2.79,2.79,2.79,100.00,1048551,28,20010,-72
2021-11-20 04:41:47,2.79,2.79,2.79,100.00,1048557,28,19999,-73
2021-11-20 04:42:17,2.79,2.79,2.79,100.00,1053063,28,20401,-73
2021-11-20 04:42:47,2.81,2.81,2.81,100.00,1053087,28,20271,-73
2021-11-20 04:43:17,2.85,2.85,2.85,100.00,1048584,28,19958,-73
2021-11-20 04:43:48,2.93,2.93,2.93,100.00,1048607,28,19912,-73
2021-11-20 04:44:19,2.87,2.87,2.87,100.00,1044508,28,19909,-73
2021-11-20 04:44:49,2.88,2.88,2.88,100.00,1040429,28,19913,-74
2021-11-20 04:45:21,2.87,2.87,2.87,100.00,1044475,28,19924,-73
2021-11-20 04:45:53,2.87,2.87,2.87,100.00,1044703,28,19983,-74
2021-11-20 04:46:23,2.88,2.88,2.88,100.00,1048991,28,19916,-73
2021-11-20 04:46:54,2.95,2.95,2.95,100.00,1048614,28,20366,-73
2021-11-20 04:47:25,2.99,2.99,2.99,100.00,1048634,28,19917,-73
2021-11-20 04:47:56,2.95,2.95,2.95,100.00,1048096,28,19916,-73
2021-11-20 04:48:26,2.90,2.90,2.90,100.00,1044445,28,19917,-73
2021-11-20 04:48:57,2.85,2.85,2.85,100.00,1044535,28,19913,-73
2021-11-20 04:49:27,2.84,2.84,2.84,100.00,1040272,28,19932,-73
2021-11-20 04:49:57,2.87,2.87,2.87,100.00,1036378,28,19913,-73
2021-11-20 04:50:27,2.90,2.90,2.90,100.00,1044431,28,19909,-73
2021-11-20 04:50:58,2.96,2.96,2.96,100.00,1044440,28,20008,-74
2021-11-20 04:51:28,2.97,2.97,2.97,100.00,1044620,28,19989,-73
2021-11-20 04:52:00,2.98,2.98,2.98,100.00,1044343,28,20349,-73
2021-11-20 04:52:30,3.01,3.01,3.01,100.00,1040512,28,20428,-73
2021-11-20 04:53:00,2.97,2.97,2.97,100.00,1040127,28,19905,-73
2021-11-20 04:53:31,2.86,2.86,2.86,100.00,1036268,28,19925,-75
2021-11-20 04:54:04,2.87,2.87,2.87,100.00,1036508,28,20000,-72
2021-11-20 04:54:35,2.88,2.88,2.88,100.00,1039859,28,19921,-73
2021-11-20 04:55:06,2.90,2.90,2.90,100.00,1037430,28,20277,-72
2021-11-20 04:55:36,2.89,2.89,2.89,100.00,1044801,28,20329,-74
2021-11-20 04:56:07,2.89,2.89,2.89,100.00,1049098,28,19905,-73
2021-11-20 04:56:37,2.97,2.97,2.97,100.00,1053120,28,19916,-73
2021-11-20 04:57:07,2.98,2.98,2.98,100.00,1053001,28,20299,-72
2021-11-20 04:57:38,2.90,2.90,2.90,100.00,1048406,28,19923,-73
2021-11-20 04:58:08,2.83,2.83,2.83,100.00,1048571,28,20374,-73
2021-11-20 04:58:40,2.89,2.89,2.89,100.00,1048436,28,20034,-72
2021-11-20 04:59:10,2.88,2.88,2.88,100.00,1044695,28,19994,-73
2021-11-20 04:59:41,2.87,2.87,2.87,100.00,1048626,28,19921,-72
2021-11-20 05:00:21,2.92,2.92,2.92,100.00,1044342,28,19912,-74
2021-11-20 05:00:52,2.80,2.80,2.80,100.00,1045932,28,20019,-74
2021-11-20 05:01:22,2.91,2.91,2.91,100.00,1048673,28,19971,-72
2021-11-20 05:01:53,2.88,2.88,2.88,100.00,1050190,28,19901,-73
2021-11-20 05:02:23,2.83,2.83,2.83,100.00,1053042,28,19915,-73
2021-11-20 05:02:53,2.81,2.81,2.81,100.00,1053205,28,19900,-74
2021-11-20 05:03:24,2.85,2.85,2.85,100.00,1048697,28,20302,-73
2021-11-20 05:03:54,2.82,2.82,2.82,100.00,1048701,28,19904,-74
2021-11-20 05:04:25,2.79,2.79,2.79,100.00,1048499,28,19913,-73
2021-11-20 05:04:55,2.83,2.83,2.83,100.00,1044564,28,19901,-73
2021-11-20 05:05:26,2.82,2.82,2.82,100.00,1048683,28,19939,-75
2021-11-20 05:05:56,2.87,2.87,2.87,100.00,1048654,28,19908,-72
2021-11-20 05:06:27,2.83,2.83,2.83,100.00,1048783,28,19901,-72
2021-11-20 05:06:57,2.80,2.80,2.80,100.00,1053074,28,19981,-73
2021-11-20 05:07:27,2.78,2.78,2.78,100.00,1044689,28,19912,-74
2021-11-20 05:07:58,2.79,2.79,2.79,100.00,1045019,28,19901,-73
2021-11-20 05:08:29,2.78,2.78,2.78,100.00,1044766,28,20341,-73
2021-11-20 05:09:00,2.80,2.80,2.80,100.00,1045075,28,19905,-72
2021-11-20 05:09:30,2.80,2.80,2.80,100.00,1048986,28,19908,-72
2021-11-20 05:10:02,2.80,2.80,2.80,100.00,1049109,28,19908,-72
2021-11-20 05:10:33,2.76,2.76,2.76,100.00,1045298,28,20066,-72
2021-11-20 05:11:03,2.76,2.76,2.76,100.00,1044905,28,19958,-73
2021-11-20 05:11:34,2.77,2.77,2.77,100.00,1045142,28,19915,-74
2021-11-20 05:12:07,2.79,2.79,2.79,100.00,1045455,28,19930,-73
2021-11-20 05:12:37,2.90,2.90,2.90,100.00,1049464,28,19928,-73
2021-11-20 05:13:08,2.86,2.86,2.86,100.00,1053501,28,19915,-72
2021-11-20 05:13:38,2.86,2.86,2.86,100.00,1049396,28,19980,-73
2021-11-20 05:14:09,2.92,2.92,2.92,100.00,1049585,28,19973,-73
2021-11-20 05:14:39,2.88,2.88,2.88,100.00,1049321,28,19915,-72
2021-11-20 05:15:10,2.85,2.85,2.85,100.00,1048978,28,20010,-72
2021-11-20 05:15:41,2.79,2.79,2.79,100.00,1053639,28,19915,-75
2021-11-20 05:16:11,2.83,2.83,2.83,100.00,1053546,28,20341,-72
2021-11-20 05:16:41,2.87,2.87,2.87,100.00,1053283,28,19908,-73
2021-11-20 05:17:12,2.94,2.94,2.94,100.00,1053443,28,19908,-73
2021-11-20 05:17:42,2.93,2.93,2.93,100.00,1053950,28,19908,-75
2021-11-20 05:18:12,2.93,2.93,2.93,100.00,1044774,28,19919,-73
2021-11-20 05:18:43,2.80,2.80,2.80,100.00,1040504,28,20380,-73
2021-11-20 05:19:13,2.86,2.86,2.86,100.00,1040607,28,19909,-73
2021-11-20 05:19:43,2.85,2.85,2.85,100.00,1040975,28,19913,-74
2021-11-20 05:20:14,2.81,2.81,2.81,100.00,1049564,28,19908,-73
2021-11-20 05:20:44,2.80,2.80,2.80,100.00,1049628,28,19908,-73
2021-11-20 05:21:14,2.85,2.85,2.85,100.00,1040639,28,19909,-73
2021-11-20 05:21:45,2.90,2.90,2.90,100.00,1040880,28,19979,-74
2021-11-20 05:22:15,2.95,2.95,2.95,100.00,1041206,28,19991,-74
2021-11-20 05:22:45,2.94,2.94,2.94,100.00,1044793,28,19905,-74
2021-11-20 05:23:16,2.94,2.94,2.94,100.00,1048972,28,20341,-79
2021-11-20 05:23:47,2.92,2.92,2.92,100.00,1049483,28,19909,-72
2021-11-20 05:24:18,2.95,2.95,2.95,100.00,1049713,28,20010,-75
2021-11-20 05:24:48,2.94,2.94,2.94,100.00,1049502,28,19970,-77
2021-11-20 05:25:19,2.93,2.93,2.93,100.00,1049613,28,19913,-73
2021-11-20 05:25:49,2.90,2.90,2.90,100.00,1045631,28,19948,-73
2021-11-20 05:26:31,2.91,2.91,2.91,100.00,1041321,28,20250,-76
2021-11-20 05:27:02,2.90,2.90,2.90,100.00,1043027,28,20001,-75
2021-11-20 05:27:32,2.86,2.86,2.86,100.00,1047212,28,19919,-78
2021-11-20 05:28:03,2.91,2.91,2.91,100.00,1051271,28,19939,-73
2021-11-20 05:28:33,2.94,2.94,2.94,100.00,1049521,28,19912,-76
2021-11-20 05:29:08,2.91,2.91,2.91,100.00,1041399,28,19917,-73
2021-11-20 05:29:54,2.93,2.93,2.93,100.00,1041477,28,19963,-76
2021-11-20 05:30:30,3.00,3.00,3.00,100.00,1044556,28,20455,-75
2021-11-20 05:31:01,2.95,2.95,2.95,100.00,1048496,28,20225,-76
2021-11-20 05:31:32,3.01,3.01,3.01,100.00,1045357,28,19982,-74
2021-11-20 05:32:03,3.00,3.00,3.00,100.00,1041502,28,20091,-73
2021-11-20 05:32:33,2.97,2.97,2.97,100.00,1041478,28,19913,-72
2021-11-20 05:33:23,2.92,2.92,2.92,100.00,1044425,28,19909,-73
2021-11-20 05:33:54,3.01,3.01,3.01,100.00,1039151,28,20027,-73
2021-11-20 05:34:24,3.01,3.01,3.01,100.00,1044248,28,20298,-74
2021-11-20 05:34:54,3.01,3.01,3.01,100.00,1035896,28,19940,-74
2021-11-20 05:35:25,3.00,3.00,3.00,100.00,1036224,28,19987,-72
2021-11-20 05:35:55,3.07,3.07,3.07,100.00,1035919,28,20024,-74
2021-11-20 05:36:30,3.01,3.01,3.01,100.00,1040174,28,19909,-73
2021-11-20 05:37:00,2.94,2.94,2.94,100.00,1044664,28,20244,-72
2021-11-20 05:37:31,2.91,2.91,2.91,100.00,1044526,28,19913,-73
2021-11-20 05:38:01,2.89,2.89,2.89,100.00,1044546,28,19908,-72
2021-11-20 05:38:32,2.96,2.96,2.96,100.00,1044024,28,19912,-73
2021-11-20 05:39:03,2.96,2.96,2.96,100.00,1040005,28,19991,-74
2021-11-20 05:39:33,2.95,2.95,2.95,100.00,1036090,28,19922,-73
2021-11-20 05:40:04,2.98,2.98,2.98,100.00,1036161,28,20872,-73
2021-11-20 05:40:34,2.99,2.99,2.99,100.00,1036070,28,19956,-73
2021-11-20 05:41:05,2.98,2.98,2.98,100.00,1039701,28,19913,-72
2021-11-20 05:41:36,2.92,2.92,2.92,100.00,1044162,28,20341,-75
2021-11-20 05:42:07,2.89,2.89,2.89,100.00,1044284,28,19913,-74
2021-11-20 05:42:38,2.86,2.86,2.86,100.00,1039907,28,20294,-73
2021-11-20 05:43:12,2.87,2.87,2.87,100.00,1039967,28,19920,-73
2021-11-20 05:43:43,2.91,2.91,2.91,100.00,1040115,28,19920,-72
2021-11-20 05:44:14,2.87,2.87,2.87,100.00,1040811,28,20333,-74
2021-11-20 05:44:44,2.86,2.86,2.86,100.00,1044590,28,19981,-74
2021-11-20 05:45:15,2.93,2.93,2.93,100.00,1044581,28,19909,-74
2021-11-20 05:45:51,2.94,2.94,2.94,100.00,1044646,28,19977,-75
2021-11-20 05:46:22,2.53,2.53,2.53,100.00,1044525,28,20011,-74
2021-11-20 05:46:58,2.99,2.99,2.99,100.00,1044452,28,19913,-77
2021-11-20 05:47:28,2.97,2.97,2.97,100.00,1044519,28,20007,-74
2021-11-20 05:47:59,2.94,2.94,2.94,100.00,1044020,28,19909,-74
2021-11-20 05:48:30,2.87,2.87,2.87,100.00,1044166,28,19936,-74
2021-11-20 05:49:00,2.93,2.93,2.93,100.00,1044225,28,19913,-74
2021-11-20 05:49:33,2.99,2.99,2.99,100.00,1044041,28,20012,-74
2021-11-20 05:50:04,2.95,2.95,2.95,100.00,1044474,28,19920,-74
2021-11-20 05:50:35,2.96,2.96,2.96,100.00,1039890,28,19936,-74
2021-11-20 05:51:07,2.96,2.96,2.96,100.00,1036022,28,20395,-73
2021-11-20 05:51:37,2.94,2.94,2.94,100.00,1032015,28,19914,-73
2021-11-20 05:52:08,2.98,2.98,2.98,100.00,1032620,28,19914,-73
2021-11-20 05:52:39,3.02,3.02,3.02,100.00,1040378,28,19925,-73
2021-11-20 05:53:10,3.04,3.04,3.04,100.00,1044213,28,20353,-73
2021-11-20 05:53:40,2.97,2.97,2.97,100.00,1044867,28,20004,-73
2021-11-20 05:54:11,3.03,3.03,3.03,100.00,1044709,28,20304,-73
2021-11-20 05:54:41,2.94,2.94,2.94,100.00,1044753,28,19917,-73
2021-11-20 05:55:11,2.95,2.95,2.95,100.00,1044095,28,20299,-73
2021-11-20 05:55:42,2.92,2.92,2.92,100.00,1044330,28,20002,-74
2021-11-20 05:56:13,2.95,2.95,2.95,100.00,1040202,28,19925,-72
2021-11-20 05:56:43,2.94,2.94,2.94,100.00,1040184,28,19928,-73
2021-11-20 05:57:13,2.96,2.96,2.96,100.00,1044187,28,20336,-74
2021-11-20 05:57:44,2.95,2.95,2.95,100.00,1044390,28,20016,-74
2021-11-20 05:58:14,2.94,2.94,2.94,100.00,1044611,28,19913,-74
2021-11-20 05:58:44,2.96,2.96,2.96,100.00,1044629,28,19987,-73
2021-11-20 05:59:15,2.97,2.97,2.97,100.00,1044696,28,19916,-74
2021-11-20 05:59:45,2.96,2.96,2.96,100.00,1044765,28,19920,-73
2021-11-20 06:00:18,2.98,2.98,2.98,100.00,1044521,28,19908,-75
2021-11-20 06:00:51,2.99,2.99,2.99,100.00,1040016,28,20288,-74
2021-11-20 06:01:21,3.04,3.04,3.04,100.00,1036179,28,19971,-72
2021-11-20 06:01:51,3.04,3.04,3.04,100.00,1035965,28,19967,-73
2021-11-20 06:02:22,3.08,3.08,3.08,100.00,1036637,28,19922,-73
2021-11-20 06:02:53,3.12,3.12,3.12,100.00,1040041,28,19917,-72
2021-11-20 06:03:23,3.12,3.12,3.12,100.00,1040174,28,20036,-73
2021-11-20 06:03:54,3.11,3.11,3.11,100.00,1040067,28,20368,-73
2021-11-20 06:04:26,3.16,3.16,3.16,100.00,1040295,28,19948,-75
2021-11-20 06:04:56,3.14,3.14,3.14,100.00,1036374,28,19960,-73
2021-11-20 06:05:27,3.18,3.18,3.18,100.00,1036089,28,19906,-74
2021-11-20 06:05:57,3.23,3.23,3.23,100.00,1036178,28,19917,-73
2021-11-20 06:06:28,3.17,3.17,3.17,100.00,1032322,28,20380,-75
2021-11-20 06:07:00,3.18,3.18,3.18,100.00,1040241,28,19936,-72
2021-11-20 06:07:30,3.22,3.22,3.22,100.00,1040016,28,19952,-73
2021-11-20 06:08:01,3.18,3.18,3.18,100.00,1036418,28,19924,-73
2021-11-20 06:08:31,3.20,3.20,3.20,100.00,1040343,28,19920,-73
2021-11-20 06:09:01,3.12,3.12,3.12,100.00,1040195,28,19917,-74
2021-11-20 06:09:31,3.16,3.16,3.16,100.00,1044260,28,19909,-74
2021-11-20 06:10:03,3.13,3.13,3.13,100.00,1044523,28,19924,-76
2021-11-20 06:10:34,3.14,3.14,3.14,100.00,1044191,28,19916,-73
2021-11-20 06:11:05,3.16,3.16,3.16,100.00,1044161,28,19923,-72
2021-11-20 06:11:35,3.16,3.16,3.16,100.00,1044211,28,20464,-73
2021-11-20 06:12:06,3.09,3.09,3.09,100.00,1036080,28,19940,-73
2021-11-20 06:12:36,3.06,3.06,3.06,100.00,1035911,28,19928,-73
2021-11-20 06:13:07,2.96,2.96,2.96,100.00,1035911,28,19910,-73
2021-11-20 06:13:37,3.06,3.06,3.06,100.00,1036268,28,19989,-75
2021-11-20 06:14:08,3.08,3.08,3.08,100.00,1040024,28,20001,-72
2021-11-20 06:14:38,3.06,3.06,3.06,100.00,1044309,28,20361,-73
2021-11-20 06:15:08,2.98,2.98,2.98,100.00,1044293,28,19988,-74
2021-11-20 06:15:39,2.98,2.98,2.98,100.00,1036065,28,19932,-72
2021-11-20 06:16:09,2.97,2.97,2.97,100.00,1040228,28,19909,-73
2021-11-20 06:16:39,2.99,2.99,2.99,100.00,1036063,28,19914,-72
2021-11-20 06:17:10,2.98,2.98,2.98,100.00,1036168,28,20350,-72
2021-11-20 06:17:40,2.98,2.98,2.98,100.00,1044378,28,19963,-73
2021-11-20 06:18:10,2.94,2.94,2.94,100.00,1040414,28,19916,-73
2021-11-20 06:18:41,2.94,2.94,2.94,100.00,1044486,28,19905,-73
2021-11-20 06:19:12,2.88,2.88,2.88,100.00,1044527,28,19952,-73
2021-11-20 06:19:42,2.89,2.89,2.89,100.00,1044473,28,19955,-73
2021-11-20 06:20:13,2.92,2.92,2.92,100.00,1044512,28,19915,-73
2021-11-20 06:20:43,2.87,2.87,2.87,100.00,1040499,28,19905,-73
2021-11-20 06:21:13,2.89,2.89,2.89,100.00,1044490,28,19909,-73
2021-11-20 06:21:44,2.90,2.90,2.90,100.00,1039746,28,19905,-74
2021-11-20 06:22:14,2.89,2.89,2.89,100.00,1040360,28,19909,-74
2021-11-20 06:22:44,2.89,2.89,2.89,100.00,1036162,28,19906,-72
2021-11-20 06:23:15,2.90,2.90,2.90,100.00,1024142,29,19921,-73
2021-11-20 06:23:45,2.93,2.93,2.93,100.00,1028326,28,19907,-72
2021-11-20 06:24:15,2.93,2.93,2.93,100.00,1028494,28,20370,-74
2021-11-20 06:24:46,2.93,2.93,2.93,100.00,1036392,28,19906,-72
2021-11-20 06:25:16,2.94,2.94,2.94,100.00,1044199,28,19959,-73
2021-11-20 06:25:46,2.93,2.93,2.93,100.00,1040055,28,19905,-73
2021-11-20 06:26:17,2.91,2.91,2.91,100.00,1040086,28,19909,-73
2021-11-20 06:26:48,2.90,2.90,2.90,100.00,1040267,28,19991,-74
2021-11-20 06:27:18,2.07,2.07,2.07,100.00,1040203,28,19909,-73
2021-11-20 06:27:49,2.89,2.89,2.89,100.00,1040205,28,19916,-74
2021-11-20 06:28:19,2.85,2.85,2.85,100.00,1036064,28,19906,-76
2021-11-20 06:28:49,2.86,2.86,2.86,100.00,1036183,28,20069,-75
2021-11-20 06:29:20,2.85,2.85,2.85,100.00,1040112,28,19909,-73
2021-11-20 06:29:50,2.93,2.93,2.93,100.00,1040260,28,19906,-73
2021-11-20 06:30:21,2.91,2.91,2.91,100.00,1040117,28,20409,-73
2021-11-20 06:30:51,2.92,2.92,2.92,100.00,1031888,28,20374,-72
2021-11-20 06:31:22,2.90,2.90,2.90,100.00,1027844,28,19937,-74
2021-11-20 06:31:52,2.88,2.88,2.88,100.00,1027795,28,20326,-73
2021-11-20 06:32:22,2.87,2.87,2.87,100.00,1027870,28,19918,-72
2021-11-20 06:32:53,2.92,2.92,2.92,100.00,1027932,28,19981,-73
2021-11-20 06:33:23,2.94,2.94,2.94,100.00,1032142,28,19972,-73
2021-11-20 06:33:54,3.02,3.02,3.02,100.00,1036827,28,20019,-73
2021-11-20 06:34:25,3.00,3.00,3.00,100.00,1040464,28,20383,-73
2021-11-20 06:34:55,3.00,3.00,3.00,100.00,1044211,28,19905,-72
2021-11-20 06:35:26,2.98,2.98,2.98,100.00,1048562,28,19905,-72
2021-11-20 06:35:56,3.02,3.02,3.02,100.00,1044228,28,20273,-73
2021-11-20 06:36:27,3.09,3.09,3.09,100.00,1044085,28,19912,-72
2021-11-20 06:36:59,3.12,3.12,3.12,100.00,1040113,28,19906,-73
2021-11-20 06:37:29,3.12,3.12,3.12,100.00,1032398,28,19917,-73
2021-11-20 06:38:00,3.10,3.10,3.10,100.00,1039995,28,19928,-73
2021-11-20 06:38:30,3.08,3.08,3.08,100.00,1035966,28,20310,-73
2021-11-20 06:39:01,3.06,3.06,3.06,100.00,1040243,28,19986,-73
2021-11-20 06:39:32,3.06,3.06,3.06,100.00,1048291,28,19951,-73
2021-11-20 06:40:03,3.04,3.04,3.04,100.00,1048541,28,19982,-73
2021-11-20 06:40:36,3.06,3.06,3.06,100.00,1044000,28,19963,-72
2021-11-20 06:41:06,3.13,3.13,3.13,100.00,1044208,28,20301,-73
2021-11-20 06:41:37,3.09,3.09,3.09,100.00,1044205,28,19905,-74
2021-11-20 06:42:07,3.05,3.05,3.05,100.00,1045150,28,19912,-72
2021-11-20 06:42:37,3.10,3.10,3.10,100.00,1052767,28,19962,-73
2021-11-20 06:43:08,3.11,3.11,3.11,100.00,1052874,28,19904,-73
2021-11-20 06:43:38,3.14,3.14,3.14,100.00,1052818,28,19904,-73
2021-11-20 06:44:09,3.13,3.13,3.13,100.00,1052838,28,19934,-72
2021-11-20 06:44:42,3.17,3.17,3.17,100.00,1048140,28,20366,-73
2021-11-20 06:45:13,3.15,3.15,3.15,100.00,1044052,28,19958,-73
2021-11-20 06:45:45,3.20,3.20,3.20,100.00,1044111,28,19927,-73
2021-11-20 06:46:15,3.22,3.22,3.22,100.00,1040538,28,19983,-74
2021-11-20 06:46:46,3.27,3.27,3.27,100.00,1044662,28,19916,-73
2021-11-20 06:47:16,3.21,3.21,3.21,100.00,1044072,28,19991,-73
2021-11-20 06:47:47,3.08,3.08,3.08,100.00,1040111,28,19953,-73
2021-11-20 06:48:18,3.11,3.11,3.11,100.00,1040038,28,20002,-73
2021-11-20 06:48:48,3.04,3.04,3.04,100.00,1040235,28,19992,-74
2021-11-20 06:49:21,3.04,3.04,3.04,100.00,1040302,28,19913,-74
2021-11-20 06:49:53,3.06,3.06,3.06,100.00,1044377,28,19992,-73
2021-11-20 06:50:23,3.18,3.18,3.18,100.00,1040143,28,19913,-73
2021-11-20 06:50:53,3.15,3.15,3.15,100.00,1036795,28,19905,-73
2021-11-20 06:51:24,3.14,3.14,3.14,100.00,1036492,28,19917,-73
2021-11-20 06:51:54,3.13,3.13,3.13,100.00,1036766,28,20007,-73
2021-11-20 06:52:24,3.12,3.12,3.12,100.00,1040797,28,19917,-72
2021-11-20 06:52:54,3.10,3.10,3.10,100.00,1045543,28,20268,-74
2021-11-20 06:53:25,3.06,3.06,3.06,100.00,1049779,28,20300,-72
2021-11-20 06:53:55,3.09,3.09,3.09,100.00,1045793,28,19900,-75
2021-11-20 06:54:27,3.07,3.07,3.07,100.00,1045489,28,19924,-74
2021-11-20 06:55:05,3.11,3.11,3.11,100.00,1047074,28,19921,-74
2021-11-20 06:55:36,3.16,3.16,3.16,100.00,1045678,28,20310,-74
2021-11-20 06:56:11,3.11,3.11,3.11,100.00,1047315,28,19936,-73
2021-11-20 06:56:52,3.07,3.07,3.07,100.00,1045640,28,20372,-74
2021-11-20 06:57:41,3.08,3.08,3.08,100.00,1047788,28,19953,-72
2021-11-20 06:58:14,3.11,3.11,3.11,100.00,1041999,28,19917,-74
2021-11-20 06:58:50,3.08,3.08,3.08,100.00,1045419,28,19999,-73
2021-11-20 06:59:23,3.13,3.13,3.13,100.00,1045835,28,19901,-73
2021-11-20 07:00:12,3.14,3.14,3.14,100.00,1047385,28,19908,-73
2021-11-20 07:00:44,3.10,3.10,3.10,100.00,1045743,28,19952,-75
2021-11-20 07:01:14,3.07,3.07,3.07,100.00,1041608,28,19905,-75
2021-11-20 07:01:45,3.13,3.13,3.13,100.00,1037319,28,19906,-74
2021-11-20 07:02:28,3.16,3.16,3.16,100.00,1037533,28,19901,-73
2021-11-20 07:03:06,3.18,3.18,3.18,100.00,1037437,28,20048,-73
2021-11-20 07:03:40,3.17,3.17,3.17,100.00,1037417,28,19918,-75
2021-11-20 07:04:13,3.14,3.14,3.14,100.00,1037381,28,20384,-74
2021-11-20 07:04:43,3.16,3.16,3.16,100.00,1037208,28,20009,-74
2021-11-20 07:05:13,3.26,3.26,3.26,100.00,1043050,28,19912,-74
2021-11-20 07:05:45,3.27,3.27,3.27,100.00,1049948,28,20264,-74
2021-11-20 07:06:16,3.29,3.29,3.29,100.00,1045805,28,19909,-74
2021-11-20 07:06:49,3.28,3.28,3.28,100.00,1045345,28,20422,-74
2021-11-20 07:07:20,3.24,3.24,3.24,100.00,1045578,28,19996,-76
2021-11-20 07:07:50,3.31,3.31,3.31,100.00,1046227,28,19916,-73
2021-11-20 07:08:20,3.31,3.31,3.31,100.00,1041371,28,20010,-74
2021-11-20 07:08:51,3.62,3.62,3.62,100.00,1045663,28,19982,-75
2021-11-20 07:09:22,4.31,4.31,4.31,100.00,1041526,28,20365,-74
2021-11-20 07:09:52,4.91,4.91,4.91,100.00,1037518,28,19921,-76
2021-11-20 07:10:23,4.85,4.85,4.85,100.00,1045747,28,19999,-75
2021-11-20 07:10:53,5.06,5.06,5.06,100.00,1045836,28,20330,-73
2021-11-20 07:11:23,5.23,5.23,5.23,100.00,1049796,28,19927,-75
2021-11-20 07:11:54,4.88,4.88,4.88,100.00,1054219,28,19922,-73
2021-11-20 07:12:24,4.79,4.79,4.79,100.00,1054195,28,19923,-74
2021-11-20 07:12:55,4.70,4.70,4.70,100.00,1054205,28,20225,-73
2021-11-20 07:13:25,4.75,4.75,4.75,100.00,1054284,28,19912,-73
2021-11-20 07:13:56,4.51,4.51,4.51,100.00,1054227,28,20041,-73
2021-11-20 07:14:26,4.39,4.39,4.39,100.00,1049400,28,19908,-74
2021-11-20 07:14:56,4.09,4.09,4.09,100.00,1045104,28,19924,-73
2021-11-20 07:15:26,4.16,4.16,4.16,100.00,1045042,28,19931,-73
2021-11-20 07:15:57,4.04,4.04,4.04,100.00,1040899,28,19913,-73
2021-11-20 07:16:27,3.99,3.99,3.99,100.00,1036790,28,19921,-73
2021-11-20 07:16:57,3.86,3.86,3.86,100.00,1041079,28,19992,-74
2021-11-20 07:17:28,3.83,3.83,3.83,100.00,1036889,28,19917,-74
2021-11-20 07:17:58,3.91,3.91,3.91,100.00,1040781,28,19969,-73
2021-11-20 07:18:28,3.88,3.88,3.88,100.00,1049232,28,20352,-74
2021-11-20 07:18:59,3.80,3.80,3.80,100.00,1045129,28,19920,-72
2021-11-20 07:19:30,3.70,3.70,3.70,100.00,1045163,28,19913,-73
2021-11-20 07:20:03,3.63,3.63,3.63,100.00,1044875,28,19917,-72
2021-11-20 07:20:35,3.61,3.61,3.61,100.00,1041348,28,19999,-73
2021-11-20 07:21:05,3.67,3.67,3.67,100.00,1041655,28,19913,-73
2021-11-20 07:21:35,3.66,3.66,3.66,100.00,1044981,28,19912,-74
2021-11-20 07:22:05,3.67,3.67,3.67,100.00,1045475,28,19913,-72
2021-11-20 07:22:36,3.71,3.71,3.71,100.00,1049236,28,19966,-72
2021-11-20 07:23:06,3.75,3.75,3.75,100.00,1049465,28,19918,-72
2021-11-20 07:23:38,3.70,3.70,3.70,100.00,1050224,28,20412,-73
2021-11-20 07:24:10,3.78,3.78,3.78,100.00,1046230,28,19921,-72
2021-11-20 07:24:41,3.80,3.80,3.80,100.00,1047149,28,19935,-75
2021-11-20 07:25:11,3.68,3.68,3.68,100.00,1050765,28,20449,-76
2021-11-20 07:25:41,3.69,3.69,3.69,100.00,1051400,28,19920,-74
2021-11-20 07:26:13,3.73,3.73,3.73,100.00,1055328,28,19998,-73
2021-11-20 07:26:44,3.64,3.64,3.64,100.00,1054825,28,19920,-73
2021-11-20 07:27:14,3.67,3.67,3.67,100.00,1054785,28,19908,-73
2021-11-20 07:27:44,3.66,3.66,3.66,100.00,1050448,28,19912,-76
2021-11-20 07:28:14,3.59,3.59,3.59,100.00,1051157,28,19955,-74
2021-11-20 07:28:45,3.60,3.60,3.60,100.00,1050378,28,19908,-75
2021-11-20 07:29:15,3.62,3.62,3.62,100.00,1042048,28,19921,-74
2021-11-20 07:29:46,3.64,3.64,3.64,100.00,1045598,28,19913,-73
2021-11-20 07:30:16,3.64,3.64,3.64,100.00,1044651,28,20352,-74
2021-11-20 07:30:46,3.73,3.73,3.73,100.00,1049064,28,19905,-73
2021-11-20 07:31:17,3.73,3.73,3.73,100.00,1044878,28,19921,-73
2021-11-20 07:31:48,3.69,3.69,3.69,100.00,1040865,28,19951,-75
2021-11-20 07:32:18,3.71,3.71,3.71,100.00,1036593,28,20308,-73
2021-11-20 07:32:49,3.66,3.66,3.66,100.00,1036601,28,19917,-73
2021-11-20 07:33:19,3.76,3.76,3.76,100.00,1037078,28,19905,-73
2021-11-20 07:33:50,3.74,3.74,3.74,100.00,1036597,28,19910,-74
2021-11-20 07:34:20,3.65,3.65,3.65,100.00,1036851,28,20047,-73
2021-11-20 07:34:51,3.65,3.65,3.65,100.00,1040826,28,19941,-73
2021-11-20 07:35:32,3.66,3.66,3.66,100.00,1044972,28,19980,-73
2021-11-20 07:36:03,3.73,3.73,3.73,100.00,1051166,28,19948,-73
2021-11-20 07:36:36,3.78,3.78,3.78,100.00,1048959,28,19916,-72
2021-11-20 07:37:06,3.81,3.81,3.81,100.00,1048998,28,20315,-73
2021-11-20 07:37:37,3.85,3.85,3.85,100.00,1049133,28,19944,-73
2021-11-20 07:57:13,3.84,3.84,3.84,100.00,1049259,28,19947,-72
2021-11-20 07:57:43,3.82,3.82,3.82,100.00,1044816,28,19996,-73
2021-11-20 07:58:14,3.91,3.91,3.91,100.00,1044842,28,19977,-73
2021-11-20 07:58:44,3.85,3.85,3.85,100.00,1048587,28,20303,-73
2021-11-20 07:59:15,3.92,3.92,3.92,100.00,1050378,28,19916,-73
2021-11-20 07:59:45,3.95,3.95,3.95,100.00,1053456,28,19912,-73
2021-11-20 08:00:16,3.88,3.88,3.88,100.00,1053497,28,19908,-73
2021-11-20 08:00:47,3.91,3.91,3.91,100.00,1048850,28,19912,-72
2021-11-20 08:01:17,3.88,3.88,3.88,100.00,1048897,28,20011,-73
2021-11-20 08:01:47,3.86,3.86,3.86,100.00,1048880,28,20271,-72
2021-11-20 08:02:18,3.91,3.91,3.91,100.00,1040452,28,20054,-73
2021-11-20 08:02:48,3.96,3.96,3.96,100.00,1044834,28,19947,-73
2021-11-20 08:03:18,4.04,4.04,4.04,100.00,1045112,28,19912,-72
2021-11-20 08:03:50,4.06,4.06,4.06,100.00,1045912,28,19913,-73
2021-11-20 08:04:20,4.07,4.07,4.07,100.00,1054717,28,19908,-73
2021-11-20 08:04:50,3.95,3.95,3.95,100.00,1055182,28,19932,-73
2021-11-20 08:05:24,3.95,3.95,3.95,100.00,1054220,28,20328,-73
2021-11-20 08:05:55,3.94,3.94,3.94,100.00,1053448,28,20251,-72
2021-11-20 08:06:25,4.04,4.04,4.04,100.00,1044741,28,20373,-74
2021-11-20 08:06:55,4.08,4.08,4.08,100.00,1044882,28,19913,-72
2021-11-20 08:07:25,4.11,4.11,4.11,100.00,1044775,28,20360,-72
2021-11-20 08:07:56,4.11,4.11,4.11,100.00,1036471,28,19925,-72
2021-11-20 08:08:27,4.13,4.13,4.13,100.00,1040706,28,19952,-72
2021-11-20 08:09:02,4.15,4.15,4.15,100.00,1032312,28,19914,-73
2021-11-20 08:09:33,4.22,4.22,4.22,100.00,1033872,28,19914,-73
2021-11-20 08:10:04,4.28,4.28,4.28,100.00,1041224,28,19909,-72
2021-11-20 08:10:34,4.33,4.33,4.33,100.00,1041994,28,19960,-72
2021-11-20 08:11:05,4.26,4.26,4.26,100.00,1048791,28,19908,-72
2021-11-20 08:11:36,4.22,4.22,4.22,100.00,1043971,28,20042,-72
2021-11-20 08:12:06,4.25,4.25,4.25,100.00,1044536,28,20311,-72
2021-11-20 08:12:37,4.21,4.21,4.21,100.00,1036219,28,19917,-72
2021-11-20 08:13:07,4.26,4.26,4.26,100.00,1032302,28,19924,-72
2021-11-20 08:13:37,4.15,4.15,4.15,100.00,1036366,28,19984,-72
2021-11-20 08:14:08,4.25,4.25,4.25,100.00,1040417,28,20012,-72
2021-11-20 08:14:38,4.24,4.24,4.24,100.00,1048677,28,20022,-73
2021-11-20 08:15:08,4.22,4.22,4.22,100.00,1048553,28,19913,-72
2021-11-20 08:15:39,4.25,4.25,4.25,100.00,1048595,28,19943,-73
2021-11-20 08:16:09,4.29,4.29,4.29,100.00,1040317,28,19925,-73
2021-11-20 08:16:39,4.33,4.33,4.33,100.00,1039883,28,20289,-73
2021-11-20 08:17:10,4.26,4.26,4.26,100.00,1040404,28,20059,-73
2021-11-20 08:17:41,4.29,4.29,4.29,100.00,1040573,28,20393,-73
2021-11-20 08:18:11,4.30,4.30,4.30,100.00,1048542,28,19912,-73
2021-11-20 08:18:41,4.26,4.26,4.26,100.00,1044506,28,20004,-73
2021-11-20 08:19:12,4.32,4.32,4.32,100.00,1048595,28,19972,-74
2021-11-20 08:19:42,4.35,4.35,4.35,100.00,1048607,28,19912,-72
2021-11-20 08:20:13,4.39,4.39,4.39,100.00,1044495,28,20304,-73
2021-11-20 08:20:44,4.40,4.40,4.40,100.00,1044510,28,20320,-73
2021-11-20 08:21:14,4.39,4.39,4.39,100.00,1044501,28,20391,-73
2021-11-20 08:21:45,4.43,4.43,4.43,100.00,1040472,28,19956,-73
2021-11-20 08:22:15,4.48,4.48,4.48,100.00,1040208,28,20280,-74
2021-11-20 08:22:46,4.49,4.49,4.49,100.00,1040423,28,19944,-73
2021-11-20 08:23:16,4.55,4.55,4.55,100.00,1036312,28,20004,-72
2021-11-20 08:23:47,4.52,4.52,4.52,100.00,1032424,28,19910,-73
2021-11-20 08:24:17,4.53,4.53,4.53,100.00,1036538,28,19913,-72
2021-11-20 08:24:47,4.43,4.43,4.43,100.00,1036467,28,19910,-73
2021-11-20 08:25:19,4.49,4.49,4.49,100.00,1048725,28,20352,-73
2021-11-20 08:25:49,4.53,4.53,4.53,100.00,1044600,28,19913,-73
2021-11-20 08:26:20,4.45,4.45,4.45,100.00,1044451,28,19912,-73
2021-11-20 08:26:50,4.54,4.54,4.54,100.00,1044515,28,19913,-73
2021-11-20 08:27:21,4.57,4.57,4.57,100.00,1040644,28,19917,-73
2021-11-20 08:27:51,4.57,4.57,4.57,100.00,1048691,28,19908,-73
2021-11-20 08:28:24,4.53,4.53,4.53,100.00,1048819,28,19917,-74
2021-11-20 08:28:54,4.57,4.57,4.57,100.00,1044808,28,19934,-73
2021-11-20 08:29:26,4.63,4.63,4.63,100.00,1048761,28,19912,-73
2021-11-20 08:29:56,4.59,4.59,4.59,100.00,1048754,28,19919,-73
2021-11-20 08:30:27,4.46,4.46,4.46,100.00,1049455,28,19935,-75
2021-11-20 08:30:58,4.43,4.43,4.43,100.00,1053073,28,20358,-74
2021-11-20 08:31:28,4.43,4.43,4.43,100.00,1048576,28,20039,-73
2021-11-20 08:31:59,4.54,4.54,4.54,100.00,1040287,28,20067,-74
2021-11-20 08:32:29,4.53,4.53,4.53,100.00,1040209,28,20316,-73
2021-11-20 08:32:59,4.52,4.52,4.52,100.00,1040403,28,19956,-72
2021-11-20 08:33:30,4.54,4.54,4.54,100.00,1040227,28,20358,-72
2021-11-20 08:34:00,4.45,4.45,4.45,100.00,1048417,28,19921,-74
2021-11-20 08:34:31,4.29,4.29,4.29,100.00,1044393,28,19920,-73
2021-11-20 08:35:01,4.24,4.24,4.24,100.00,1044306,28,19929,-73
2021-11-20 08:35:32,4.28,4.28,4.28,100.00,1048358,28,20256,-72
2021-11-20 08:36:06,4.44,4.44,4.44,100.00,1048569,28,19909,-72
2021-11-20 08:36:37,4.40,4.40,4.40,100.00,1048526,28,20229,-73
2021-11-20 08:37:08,4.47,4.47,4.47,100.00,1048486,28,19944,-73
2021-11-20 08:37:38,4.09,4.09,4.09,100.00,1040127,28,19917,-72
2021-11-20 08:38:09,4.32,4.32,4.32,100.00,1036369,28,19914,-72
2021-11-20 08:38:39,4.23,4.23,4.23,100.00,1040224,28,20395,-72
2021-11-20 08:39:11,4.19,4.19,4.19,100.00,1036168,28,19932,-73
2021-11-20 08:39:42,4.25,4.25,4.25,100.00,1040782,28,20262,-73
2021-11-20 08:40:13,4.16,4.16,4.16,100.00,1044613,28,19919,-73
2021-11-20 08:40:44,4.11,4.11,4.11,100.00,1045008,28,20359,-74
2021-11-20 08:41:14,4.12,4.12,4.12,100.00,1048618,28,19934,-72
2021-11-20 08:41:45,4.11,4.11,4.11,100.00,1044578,28,19976,-73
2021-11-20 08:42:15,4.16,4.16,4.16,100.00,1040539,28,20015,-74
2021-11-20 08:42:46,4.24,4.24,4.24,100.00,1044307,28,20007,-72
2021-11-20 08:43:16,4.25,4.25,4.25,100.00,1044379,28,19912,-72
2021-11-20 08:43:47,4.26,4.26,4.26,100.00,1044362,28,20333,-73
2021-11-20 08:44:17,4.25,4.25,4.25,100.00,1048378,28,19912,-73
2021-11-20 08:44:47,4.26,4.26,4.26,100.00,1048525,28,19939,-74
2021-11-20 08:45:18,4.23,4.23,4.23,100.00,1044294,28,20095,-72
2021-11-20 08:45:50,4.28,4.28,4.28,100.00,1048547,28,19916,-74
2021-11-20 08:46:22,4.20,4.20,4.20,100.00,1040068,28,19913,-74
2021-11-20 08:46:53,4.29,4.29,4.29,100.00,1040998,28,19983,-73
2021-11-20 08:47:23,4.30,4.30,4.30,100.00,1040138,28,19917,-73
2021-11-20 08:47:54,4.32,4.32,4.32,100.00,1040786,28,20023,-74
2021-11-20 08:48:24,4.46,4.46,4.46,100.00,1048387,28,19924,-74
2021-11-20 08:48:54,4.47,4.47,4.47,100.00,1048506,28,20271,-73
2021-11-20 08:49:24,4.55,4.55,4.55,100.00,1044189,28,19913,-74
2021-11-20 08:49:55,4.58,4.58,4.58,100.00,1044317,28,19912,-74
2021-11-20 08:50:26,4.61,4.61,4.61,100.00,1048290,28,20360,-73
2021-11-20 08:51:01,4.68,4.68,4.68,100.00,1044525,28,19970,-73
2021-11-20 08:51:32,4.77,4.77,4.77,100.00,1044174,28,19920,-73
2021-11-20 08:52:02,4.74,4.74,4.74,100.00,1040031,28,20035,-72
2021-11-20 08:52:32,4.67,4.67,4.67,100.00,1040691,28,20078,-73
2021-11-20 08:53:03,4.56,4.56,4.56,100.00,1040231,28,19913,-73
2021-11-20 08:53:33,4.65,4.65,4.65,100.00,1044301,28,19920,-74
2021-11-20 08:54:04,4.70,4.70,4.70,100.00,1044286,28,20438,-74
2021-11-20 08:54:34,4.71,4.71,4.71,100.00,1044472,28,20288,-73
2021-11-20 08:55:05,4.68,4.68,4.68,100.00,1044224,28,19912,-74
2021-11-20 08:55:36,4.76,4.76,4.76,100.00,1040136,28,19924,-74
2021-11-20 08:56:06,4.86,4.86,4.86,100.00,1040132,28,19918,-74
2021-11-20 08:56:41,4.89,4.89,4.89,100.00,1040308,28,19913,-74
2021-11-20 08:57:11,5.09,5.09,5.09,100.00,1036513,28,19913,-73
2021-11-20 08:57:41,5.15,5.15,5.15,100.00,1036625,28,19962,-73
2021-11-20 08:58:11,5.19,5.19,5.19,100.00,1040116,28,20493,-74
2021-11-20 08:58:42,5.24,5.24,5.24,100.00,1040395,28,20063,-74
2021-11-20 08:59:19,5.13,5.13,5.13,100.00,1048525,28,20379,-74
2021-11-20 08:59:50,5.12,5.12,5.12,100.00,1052869,28,19912,-74
2021-11-20 09:00:26,5.12,5.12,5.12,100.00,1052964,28,19912,-74
2021-11-20 09:00:57,5.08,5.08,5.08,100.00,1052855,28,20369,-74
2021-11-20 09:01:29,5.09,5.09,5.09,100.00,1052822,28,20102,-74
2021-11-20 09:02:02,5.04,5.04,5.04,100.00,1048244,28,19962,-73
2021-11-20 09:02:35,5.18,5.18,5.18,100.00,1048408,28,19917,-73
2021-11-20 09:03:10,5.23,5.23,5.23,100.00,1048447,28,19923,-74
2021-11-20 09:03:43,5.27,5.27,5.27,100.00,1049904,28,19947,-73
2021-11-20 09:04:45,5.29,5.29,5.29,100.00,1052804,28,19923,-73
2021-11-20 09:05:18,5.08,5.08,5.08,100.00,1039839,28,19978,-74
2021-11-20 09:05:48,5.19,5.19,5.19,100.00,1031946,28,20367,-72
2021-11-20 09:06:30,5.19,5.19,5.19,100.00,1037564,28,19913,-73
2021-11-20 09:07:10,5.00,5.00,5.00,100.00,1040444,28,20036,-75
2021-11-20 09:08:00,5.06,5.06,5.06,100.00,1041571,28,20320,-73
2021-11-20 09:08:43,4.97,4.97,4.97,100.00,1043778,28,19909,-73
2021-11-20 09:09:19,4.86,4.86,4.86,100.00,1040337,28,19987,-73
2021-11-20 09:10:01,4.83,4.83,4.83,100.00,1040155,28,19918,-74
2021-11-20 09:10:38,4.83,4.83,4.83,100.00,1040202,28,20373,-74
2021-11-20 09:11:09,4.78,4.78,4.78,100.00,1040048,28,19921,-73
2021-11-20 09:11:51,4.80,4.80,4.80,100.00,1045352,28,19991,-73
2021-11-20 09:12:27,4.84,4.84,4.84,100.00,1044012,28,20295,-74
2021-11-20 09:13:03,4.84,4.84,4.84,100.00,1046747,28,19928,-75
2021-11-20 09:13:44,4.79,4.79,4.79,100.00,1048635,28,19917,-73
2021-11-20 09:14:20,4.78,4.78,4.78,100.00,1043248,28,20009,-73
2021-11-20 09:14:55,4.72,4.72,4.72,100.00,1044189,28,20402,-74
2021-11-20 09:15:33,4.83,4.83,4.83,100.00,1039970,28,19921,-74
2021-11-20 09:16:06,4.98,4.98,4.98,100.00,1041119,28,19977,-74
2021-11-20 09:16:38,4.98,4.98,4.98,100.00,1040273,28,19913,-72
2021-11-20 09:17:10,5.07,5.07,5.07,100.00,1042067,28,19913,-75
2021-11-20 09:17:43,5.23,5.23,5.23,100.00,1040918,28,19913,-73
2021-11-20 09:18:13,5.40,5.40,5.40,100.00,1045273,28,19923,-74
2021-11-20 09:18:43,5.44,5.44,5.44,100.00,1048517,28,19915,-74
2021-11-20 09:19:14,5.48,5.48,5.48,100.00,1045013,28,19981,-74
2021-11-20 09:19:44,5.58,5.58,5.58,100.00,1044462,28,20360,-74
2021-11-20 09:20:15,5.53,5.53,5.53,100.00,1044578,28,19913,-73
2021-11-20 09:20:47,5.59,5.59,5.59,100.00,1044405,28,19915,-73
2021-11-20 09:21:17,5.57,5.57,5.57,100.00,1048793,28,20003,-74
2021-11-20 09:21:47,5.52,5.52,5.52,100.00,1052973,28,19926,-74
2021-11-20 09:22:18,5.50,5.50,5.50,100.00,1053116,28,19954,-75
2021-11-20 09:22:48,5.68,5.68,5.68,100.00,1048470,28,19919,-75
2021-11-20 09:23:19,5.75,5.75,5.75,100.00,1048552,28,19927,-75
2021-11-20 09:23:50,5.71,5.71,5.71,100.00,1048431,28,19912,-75
2021-11-20 09:24:20,5.58,5.58,5.58,100.00,1040494,28,19936,-74
2021-11-20 09:24:50,5.41,5.41,5.41,100.00,1044371,28,19909,-73
2021-11-20 09:25:21,5.45,5.45,5.45,100.00,1044750,28,19916,-73
2021-11-20 09:25:54,5.35,5.35,5.35,100.00,1044754,28,19913,-73
2021-11-20 09:26:25,5.33,5.33,5.33,100.00,1044986,28,20007,-74
2021-11-20 09:26:56,5.37,5.37,5.37,100.00,1048680,28,19913,-74
2021-11-20 09:27:26,5.41,5.41,5.41,100.00,1048876,28,20412,-73
2021-11-20 09:27:56,5.46,5.46,5.46,100.00,1048938,28,19966,-73
2021-11-20 09:28:26,5.31,5.31,5.31,100.00,1053876,28,19912,-73
2021-11-20 09:28:57,5.25,5.25,5.25,100.00,1048975,28,20439,-73
2021-11-20 09:29:28,5.20,5.20,5.20,100.00,1048825,28,20003,-73
2021-11-20 09:29:58,5.25,5.25,5.25,100.00,1048755,28,20375,-73
2021-11-20 09:30:32,5.19,5.19,5.19,100.00,1044358,28,20376,-73
2021-11-20 09:31:03,5.40,5.40,5.40,100.00,1040186,28,19920,-73
2021-11-20 09:31:33,5.40,5.40,5.40,100.00,1040423,28,19915,-74
2021-11-20 09:32:04,5.46,5.46,5.46,100.00,1041610,28,20038,-73
2021-11-20 09:32:35,5.51,5.51,5.51,100.00,1040257,28,20361,-74
2021-11-20 09:33:05,5.51,5.51,5.51,100.00,1040177,28,20399,-73
2021-11-20 09:33:35,5.59,5.59,5.59,100.00,1040282,28,19919,-74
2021-11-20 09:34:06,5.61,5.61,5.61,100.00,1040396,28,19917,-74
2021-11-20 09:34:36,5.43,5.43,5.43,100.00,1048706,28,19972,-73
2021-11-20 09:35:07,5.44,5.44,5.44,100.00,1048620,28,20064,-73
2021-11-20 09:35:37,5.55,5.55,5.55,100.00,1053155,28,19915,-74
2021-11-20 09:36:07,5.59,5.59,5.59,100.00,1053163,28,19919,-74
2021-11-20 09:36:38,5.53,5.53,5.53,100.00,1044461,28,19909,-74
2021-11-20 09:37:08,5.54,5.54,5.54,100.00,1044418,28,19913,-74
2021-11-20 09:37:38,5.54,5.54,5.54,100.00,1044468,28,19955,-74
2021-11-20 09:38:08,5.60,5.60,5.60,100.00,1044605,28,19908,-73
2021-11-20 09:38:39,5.57,5.57,5.57,100.00,1048573,28,19955,-74
2021-11-20 09:39:10,5.71,5.71,5.71,100.00,1048565,28,20003,-74
2021-11-20 09:39:42,5.72,5.72,5.72,100.00,1045263,28,19909,-72
2021-11-20 09:40:12,5.71,5.71,5.71,100.00,1047828,28,19912,-73
2021-11-20 09:40:44,5.71,5.71,5.71,100.00,1051650,28,20012,-72
2021-11-20 09:41:18,5.79,5.79,5.79,100.00,1052215,28,19913,-73
2021-11-20 09:42:00,5.82,5.82,5.82,100.00,1051773,28,19932,-73
2021-11-20 09:42:38,5.80,5.80,5.80,100.00,1051975,28,19927,-73
2021-11-20 09:43:09,5.75,5.75,5.75,100.00,1047574,28,19909,-73
2021-11-20 09:43:40,5.78,5.78,5.78,100.00,1045203,28,19913,-73
2021-11-20 09:44:18,5.70,5.70,5.70,100.00,1046850,28,20352,-74
2021-11-20 09:44:49,5.59,5.59,5.59,100.00,1044648,28,19909,-73
2021-11-20 09:45:20,5.76,5.76,5.76,100.00,1044158,28,20309,-72
2021-11-20 09:46:11,5.67,5.67,5.67,100.00,1043466,28,19979,-72
2021-11-20 09:46:44,5.63,5.63,5.63,100.00,1033076,28,19914,-72
2021-11-20 09:47:19,5.71,5.71,5.71,100.00,1046077,28,20012,-73
2021-11-20 09:47:53,5.77,5.77,5.77,100.00,1045391,28,19916,-74
2021-11-20 09:48:32,5.84,5.84,5.84,100.00,1035931,28,20020,-73
2021-11-20 09:49:04,5.71,5.71,5.71,100.00,1036092,28,19966,-74
2021-11-20 09:49:35,5.67,5.67,5.67,100.00,1038034,28,19913,-73
2021-11-20 09:50:08,5.47,5.47,5.47,100.00,1037518,28,19992,-74
2021-11-20 09:51:01,5.51,5.51,5.51,100.00,1036834,28,20266,-72
2021-11-20 09:51:32,5.38,5.38,5.38,100.00,1035884,28,19914,-73
2021-11-20 09:52:02,5.20,5.20,5.20,100.00,1035294,28,19905,-74
2021-11-20 09:52:33,4.77,4.77,4.77,100.00,1041704,28,20407,-74
2021-11-20 09:53:03,5.16,5.16,5.16,100.00,1044325,28,19913,-72
2021-11-20 09:53:33,5.12,5.12,5.12,100.00,1044294,28,20280,-72
2021-11-20 09:54:06,5.08,5.08,5.08,100.00,1048327,28,19920,-72
2021-11-20 09:54:37,5.10,5.10,5.10,100.00,1044189,28,20020,-73
2021-11-20 09:55:07,5.12,5.12,5.12,100.00,1044310,28,19916,-75
2021-11-20 09:55:40,5.17,5.17,5.17,100.00,1044444,28,20313,-73
2021-11-20 09:56:12,5.11,5.11,5.11,100.00,1045397,28,19924,-73
2021-11-20 09:56:44,5.29,5.29,5.29,100.00,1052894,28,19912,-73
2021-11-20 09:57:17,5.23,5.23,5.23,100.00,1044311,28,19951,-73
2021-11-20 09:58:07,5.16,5.16,5.16,100.00,1044460,28,19920,-73
2021-11-20 09:58:39,5.10,5.10,5.10,100.00,1043828,28,19948,-73
2021-11-20 09:59:20,5.10,5.10,5.10,100.00,1051227,28,20396,-73
2021-11-20 10:00:10,5.22,5.22,5.22,100.00,1048514,28,19912,-73
2021-11-20 10:01:06,5.27,5.27,5.27,100.00,1048505,28,19992,-72
2021-11-20 10:01:41,5.62,5.62,5.62,100.00,1038038,28,20415,-73
2021-11-20 10:02:11,5.64,5.64,5.64,100.00,1040012,28,19920,-74
2021-11-20 10:02:46,5.59,5.59,5.59,100.00,1048431,28,19913,-74
2021-11-20 10:03:36,5.70,5.70,5.70,100.00,1048381,28,19919,-73
2021-11-20 10:04:11,5.78,5.78,5.78,100.00,1047497,28,19912,-73
2021-11-20 10:04:46,5.75,5.75,5.75,100.00,1048401,28,20062,-73
2021-11-20 10:05:21,5.77,5.77,5.77,100.00,1048428,28,20364,-73
2021-11-20 10:05:57,5.82,5.82,5.82,100.00,1044311,28,20257,-73
2021-11-20 10:06:30,5.72,5.72,5.72,100.00,1046123,28,19912,-72
2021-11-20 10:07:11,5.63,5.63,5.63,100.00,1048497,28,20038,-73
2021-11-20 10:07:43,5.60,5.60,5.60,100.00,1046764,28,19916,-73
2021-11-20 10:08:15,5.76,5.76,5.76,100.00,1048304,28,20284,-73
2021-11-20 10:08:47,5.97,5.97,5.97,100.00,1044034,28,19912,-74
2021-11-20 10:09:27,6.06,6.06,6.06,100.00,1040143,28,19929,-73
2021-11-20 10:10:01,5.96,5.96,5.96,100.00,1040195,28,20437,-73
2021-11-20 10:10:34,5.80,5.80,5.80,100.00,1042245,28,19913,-74
2021-11-20 10:11:07,5.78,5.78,5.78,100.00,1045224,28,19919,-75
2021-11-20 10:11:50,5.80,5.80,5.80,100.00,1048365,28,19920,-73
2021-11-20 10:12:22,5.70,5.70,5.70,100.00,1048302,28,19939,-73
2021-11-20 10:13:13,5.76,5.76,5.76,100.00,1050743,28,20375,-73
2021-11-20 10:13:48,5.89,5.89,5.89,100.00,1052889,28,19912,-75
2021-11-20 10:14:19,5.94,5.94,5.94,100.00,1052857,28,19966,-74
2021-11-20 10:14:51,5.93,5.93,5.93,100.00,1048306,28,19931,-73
2021-11-20 10:15:29,6.07,6.07,6.07,100.00,1044247,28,20311,-73
2021-11-20 10:16:04,6.20,6.20,6.20,100.00,1044083,28,19920,-74
2021-11-20 10:16:42,6.07,6.07,6.07,100.00,1041795,28,19921,-74
2021-11-20 10:17:12,6.10,6.10,6.10,100.00,1046751,28,19917,-74
2021-11-20 10:17:47,6.16,6.16,6.16,100.00,1048354,28,19941,-73
2021-11-20 10:18:23,6.37,6.37,6.37,100.00,1045906,28,20031,-73
2021-11-20 10:18:56,6.40,6.40,6.40,100.00,1043953,28,20264,-73
2021-11-20 10:19:32,6.32,6.32,6.32,100.00,1044250,28,19923,-73
2021-11-20 10:20:17,6.27,6.27,6.27,100.00,1040107,28,19917,-73
2021-11-20 10:21:06,6.39,6.39,6.39,100.00,1042397,28,19913,-73
2021-11-20 10:21:38,6.43,6.43,6.43,100.00,1044490,28,19921,-73
2021-11-20 10:22:27,6.38,6.38,6.38,100.00,1035855,28,19917,-74
2021-11-20 10:22:57,6.33,6.33,6.33,100.00,1035987,28,19952,-73
2021-11-20 10:23:32,6.19,6.19,6.19,100.00,1035964,28,19918,-74
2021-11-20 10:24:12,6.07,6.07,6.07,100.00,1038246,28,19921,-74
2021-11-20 10:24:52,6.06,6.06,6.06,100.00,1040129,28,20462,-73
2021-11-20 10:25:25,6.10,6.10,6.10,100.00,1035948,28,19917,-74
2021-11-20 10:26:29,6.27,6.27,6.27,100.00,1041886,28,20095,-73
2021-11-20 10:27:04,6.06,6.06,6.06,100.00,1045211,28,19917,-73
2021-11-20 10:27:37,6.18,6.18,6.18,100.00,1044625,28,20432,-73
2021-11-20 10:28:07,6.26,6.26,6.26,100.00,1040785,28,19921,-73
2021-11-20 10:28:40,6.22,6.22,6.22,100.00,1042006,28,20000,-72
2021-11-20 10:29:16,6.20,6.20,6.20,100.00,1037526,28,19917,-72
2021-11-20 10:30:05,6.07,6.07,6.07,100.00,1042126,28,19952,-73
2021-11-20 10:30:47,6.01,6.01,6.01,100.00,1044997,28,19917,-73
2021-11-20 10:31:23,6.31,6.31,6.31,100.00,1053771,28,19919,-74
2021-11-20 10:32:10,6.32,6.32,6.32,100.00,1049073,28,20046,-75
2021-11-20 10:32:42,6.25,6.25,6.25,100.00,1049006,28,20019,-74
2021-11-20 10:33:20,6.21,6.21,6.21,100.00,1049138,28,20007,-74
2021-11-20 10:34:06,6.19,6.19,6.19,100.00,1048347,28,19909,-74
2021-11-20 10:34:50,6.25,6.25,6.25,100.00,1045042,28,19909,-74
2021-11-20 10:35:21,6.19,6.19,6.19,100.00,1045018,28,20388,-73
2021-11-20 10:36:14,6.23,6.23,6.23,100.00,1048990,28,19912,-74
2021-11-20 10:36:47,6.24,6.24,6.24,100.00,1040802,28,20029,-73
2021-11-20 10:37:17,6.14,6.14,6.14,100.00,1049208,28,20351,-74
2021-11-20 10:37:53,6.18,6.18,6.18,100.00,1044883,28,20051,-73
2021-11-20 10:38:25,6.34,6.34,6.34,100.00,1041810,28,19905,-72
2021-11-20 10:38:58,6.49,6.49,6.49,100.00,1044924,28,19905,-73
2021-11-20 10:39:37,6.53,6.53,6.53,100.00,1038072,28,19919,-75
2021-11-20 10:40:24,6.42,6.42,6.42,100.00,1042564,28,20366,-74
2021-11-20 10:40:58,6.25,6.25,6.25,100.00,1044998,28,20001,-72
2021-11-20 10:41:39,6.54,6.54,6.54,100.00,1040679,28,19996,-73
2021-11-20 10:42:17,6.50,6.50,6.50,100.00,1049069,28,19952,-73
2021-11-20 10:42:52,6.50,6.50,6.50,100.00,1044944,28,20419,-74
2021-11-20 10:43:48,6.43,6.43,6.43,100.00,1043828,28,19939,-74
2021-11-20 10:44:23,6.27,6.27,6.27,100.00,1042743,28,19924,-73
2021-11-20 10:44:55,6.39,6.39,6.39,100.00,1049042,28,19901,-73
2021-11-20 10:45:30,6.44,6.44,6.44,100.00,1053579,28,19957,-73
2021-11-20 10:46:16,6.51,6.51,6.51,100.00,1053503,28,20007,-73
2021-11-20 10:46:50,6.36,6.36,6.36,100.00,1044896,28,19966,-72
2021-11-20 10:47:27,6.52,6.52,6.52,100.00,1040803,28,19968,-73
2021-11-20 10:47:59,6.63,6.63,6.63,100.00,1041013,28,19906,-73
2021-11-20 10:48:35,6.52,6.52,6.52,100.00,1040192,28,19905,-73
2021-11-20 10:49:05,6.59,6.59,6.59,100.00,1049257,28,19999,-73
2021-11-20 10:49:42,6.68,6.68,6.68,100.00,1049487,28,19905,-73
2021-11-20 10:50:26,6.44,6.44,6.44,100.00,1049207,28,19901,-74
2021-11-20 10:51:12,6.34,6.34,6.34,100.00,1045007,28,19941,-74
2021-11-20 10:52:00,6.25,6.25,6.25,100.00,1040953,28,19949,-75
2021-11-20 10:52:49,6.42,6.42,6.42,100.00,1041342,28,19920,-75
2021-11-20 10:53:33,6.68,6.68,6.68,100.00,1049006,28,19916,-74
2021-11-20 10:54:22,6.79,6.79,6.79,100.00,1045039,28,20359,-74
2021-11-20 10:55:00,6.70,6.70,6.70,100.00,1045029,28,19940,-73
2021-11-20 10:55:33,6.50,6.50,6.50,100.00,1044942,28,20007,-74
2021-11-20 10:56:22,6.65,6.65,6.65,100.00,1044944,28,19975,-74
2021-11-20 10:56:52,6.70,6.70,6.70,100.00,1044795,28,19964,-73
2021-11-20 10:57:44,6.72,6.72,6.72,100.00,1040702,28,20344,-73
2021-11-20 10:58:33,6.91,6.91,6.91,100.00,1040760,28,19956,-73
2021-11-20 10:59:22,7.04,7.04,7.04,100.00,1044831,28,20396,-73
2021-11-20 11:00:10,7.01,7.01,7.01,100.00,1045645,28,20294,-72
2021-11-20 11:00:46,6.79,6.79,6.79,100.00,1044783,28,20395,-73
2021-11-20 11:01:35,6.61,6.61,6.61,100.00,1044872,28,19966,-73
2021-11-20 11:02:15,6.67,6.67,6.67,100.00,1044721,28,19909,-74
2021-11-20 11:02:46,6.86,6.86,6.86,100.00,1048868,28,20296,-73
2021-11-20 11:03:33,6.70,6.70,6.70,100.00,1044707,28,19908,-74
2021-11-20 11:04:06,6.44,6.44,6.44,100.00,1040137,28,20403,-73
2021-11-20 11:04:55,6.33,6.33,6.33,100.00,1040905,28,20356,-75
2021-11-20 11:05:31,6.42,6.42,6.42,100.00,1040727,28,19928,-72
2021-11-20 11:06:20,6.46,6.46,6.46,100.00,1044523,28,19909,-74
2021-11-20 11:06:55,6.44,6.44,6.44,100.00,1040736,28,20001,-73
2021-11-20 11:07:35,6.43,6.43,6.43,100.00,1046605,28,19916,-75
2021-11-20 11:08:05,6.45,6.45,6.45,100.00,1048946,28,19909,-74
2021-11-20 11:08:43,6.48,6.48,6.48,100.00,1048958,28,19916,-74
2021-11-20 11:09:33,6.60,6.60,6.60,100.00,1048722,28,19964,-74
2021-11-20 11:10:05,6.76,6.76,6.76,100.00,1048482,28,20424,-74
2021-11-20 11:10:41,6.69,6.69,6.69,100.00,1044813,28,19913,-74
2021-11-20 11:11:21,6.68,6.68,6.68,100.00,1036424,28,19916,-73
2021-11-20 11:11:53,6.77,6.77,6.77,100.00,1038784,28,20373,-74
2021-11-20 11:12:29,6.71,6.71,6.71,100.00,1038713,28,19909,-73
2021-11-20 11:13:01,6.64,6.64,6.64,100.00,1038645,28,19960,-74
2021-11-20 11:13:49,6.58,6.58,6.58,100.00,1032349,28,20362,-74
2021-11-20 11:14:46,6.70,6.70,6.70,100.00,1039158,28,19913,-73
2021-11-20 11:15:16,6.78,6.78,6.78,100.00,1040249,28,21665,-74
2021-11-20 11:15:52,6.82,6.82,6.82,100.00,1044755,28,20183,-75
2021-11-20 11:16:34,7.01,7.01,7.01,100.00,1048787,28,19920,-74
2021-11-20 11:17:08,7.17,7.17,7.17,100.00,1051501,28,19913,-73
2021-11-20 11:17:58,7.00,7.00,7.00,100.00,1044668,28,19917,-73
2021-11-20 11:18:54,6.98,6.98,6.98,100.00,1044692,28,19916,-73
2021-11-20 11:19:40,7.07,7.07,7.07,100.00,1046876,28,19960,-73
2021-11-20 11:20:29,6.93,6.93,6.93,100.00,1053403,28,20227,-73
2021-11-20 11:21:02,6.71,6.71,6.71,100.00,1053512,28,20299,-73
2021-11-20 11:21:42,6.54,6.54,6.54,100.00,1053374,28,19965,-73
2021-11-20 11:22:21,6.54,6.54,6.54,100.00,1048812,28,20003,-73
2021-11-20 11:22:55,6.56,6.56,6.56,100.00,1044616,28,19917,-75
2021-11-20 11:23:28,6.64,6.64,6.64,100.00,1040820,28,20447,-75
2021-11-20 11:24:13,6.72,6.72,6.72,100.00,1036348,28,20330,-73
2021-11-20 11:24:52,6.85,6.85,6.85,100.00,1035143,28,20384,-72
2021-11-20 11:25:23,6.88,6.88,6.88,100.00,1039106,28,20296,-72
2021-11-20 11:25:57,6.77,6.77,6.77,100.00,1039682,28,20381,-74
2021-11-20 11:26:28,6.88,6.88,6.88,100.00,1042436,28,20003,-74
2021-11-20 11:27:18,7.02,7.02,7.02,100.00,1041529,28,19913,-74
2021-11-20 11:27:51,6.99,6.99,6.99,100.00,1043738,28,19912,-73
2021-11-20 11:28:30,7.00,7.00,7.00,100.00,1040629,28,20408,-73
2021-11-20 11:29:02,6.90,6.90,6.90,100.00,1044637,28,19913,-72
2021-11-20 11:29:36,7.16,7.16,7.16,100.00,1046552,28,19932,-73
2021-11-20 11:30:12,7.22,7.22,7.22,100.00,1050854,28,20360,-73
2021-11-20 11:30:48,7.21,7.21,7.21,100.00,1048754,28,19947,-74
2021-11-20 11:31:30,7.21,7.21,7.21,100.00,1048670,28,19912,-74
2021-11-20 11:32:01,7.09,7.09,7.09,100.00,1048712,28,20031,-73
2021-11-20 11:32:32,7.13,7.13,7.13,100.00,1051475,28,20008,-73
2021-11-20 11:33:02,7.09,7.09,7.09,100.00,1048729,28,19916,-74
2021-11-20 11:33:33,7.10,7.10,7.10,100.00,1044600,28,19959,-75
2021-11-20 11:34:08,6.96,6.96,6.96,100.00,1040310,28,19917,-75
2021-11-20 11:34:39,6.77,6.77,6.77,100.00,1036987,28,20036,-73
2021-11-20 11:35:19,6.88,6.88,6.88,100.00,1037227,28,20339,-73
2021-11-20 11:35:54,6.90,6.90,6.90,100.00,1032419,28,19926,-73
2021-11-20 11:36:40,7.03,7.03,7.03,100.00,1034545,28,19964,-72
2021-11-20 11:37:20,7.04,7.04,7.04,100.00,1036490,28,19921,-74
2021-11-20 11:38:02,6.81,6.81,6.81,100.00,1044553,28,19913,-75
2021-11-20 11:38:39,6.99,6.99,6.99,100.00,1044629,28,20299,-75
2021-11-20 11:39:15,7.01,7.01,7.01,100.00,1035944,28,19969,-74
2021-11-20 11:39:58,6.85,6.85,6.85,100.00,1039684,28,20293,-74
2021-11-20 11:40:29,6.88,6.88,6.88,100.00,1040466,28,20435,-74
2021-11-20 11:41:05,6.90,6.90,6.90,100.00,1046138,28,19938,-73
2021-11-20 11:41:55,6.94,6.94,6.94,100.00,1048847,28,20241,-74
2021-11-20 11:42:36,6.93,6.93,6.93,100.00,1052261,28,19912,-75
2021-11-20 11:43:15,6.80,6.80,6.80,100.00,1048802,28,19909,-74
2021-11-20 11:43:51,6.81,6.81,6.81,100.00,1048839,28,19917,-74
2021-11-20 11:44:27,6.76,6.76,6.76,100.00,1048764,28,19958,-74
2021-11-20 11:45:16,6.70,6.70,6.70,100.00,1047523,28,20343,-73
2021-11-20 11:45:46,6.64,6.64,6.64,100.00,1048904,28,20416,-74
2021-11-20 11:46:19,6.61,6.61,6.61,100.00,1048964,28,20007,-73
2021-11-20 11:46:54,6.67,6.67,6.67,100.00,1052130,28,19922,-73
2021-11-20 11:47:46,6.59,6.59,6.59,100.00,1048776,28,20011,-73
2021-11-20 11:48:26,6.50,6.50,6.50,100.00,1048775,28,19928,-74
2021-11-20 11:49:10,6.48,6.48,6.48,100.00,1036524,28,19918,-74
2021-11-20 11:49:43,6.59,6.59,6.59,100.00,1036438,28,20277,-73
2021-11-20 11:50:32,6.51,6.51,6.51,100.00,1032228,28,20439,-74
2021-11-20 11:51:11,6.12,6.12,6.12,100.00,1043915,28,19912,-73
2021-11-20 11:51:51,6.26,6.26,6.26,100.00,1048874,28,19916,-72
2021-11-20 11:52:40,6.32,6.32,6.32,100.00,1048542,28,19975,-73
2021-11-20 11:53:25,6.44,6.44,6.44,100.00,1044699,28,19916,-73
2021-11-20 11:54:11,6.45,6.45,6.45,100.00,1045174,28,19921,-75
2021-11-20 11:54:45,6.49,6.49,6.49,100.00,1044630,28,19920,-73
2021-11-20 11:55:26,6.51,6.51,6.51,100.00,1048806,28,19919,-73
2021-11-20 11:55:57,6.58,6.58,6.58,100.00,1049037,28,19912,-72
2021-11-20 11:56:30,6.49,6.49,6.49,100.00,1046687,28,19996,-74
2021-11-20 11:57:07,6.46,6.46,6.46,100.00,1044608,28,20397,-74
2021-11-20 11:57:54,6.41,6.41,6.41,100.00,1044544,28,19916,-74
2021-11-20 11:58:35,6.31,6.31,6.31,100.00,1048348,28,20307,-73
2021-11-20 11:59:25,6.40,6.40,6.40,100.00,1053096,28,19992,-75
2021-11-20 12:00:15,6.42,6.42,6.42,100.00,1053253,28,20320,-73
2021-11-20 12:00:48,6.63,6.63,6.63,100.00,1048701,28,19920,-73
2021-11-20 12:01:20,6.48,6.48,6.48,100.00,1044457,28,19913,-72
2021-11-20 12:01:50,6.45,6.45,6.45,100.00,1040464,28,20340,-73
2021-11-20 12:02:22,6.60,6.60,6.60,100.00,1040668,28,19909,-73
2021-11-20 12:02:53,6.65,6.65,6.65,100.00,1040963,28,19910,-75
2021-11-20 12:03:27,6.55,6.55,6.55,100.00,1040675,28,20393,-74
2021-11-20 12:04:12,6.55,6.55,6.55,100.00,1040296,28,20036,-73
2021-11-20 12:04:47,6.56,6.56,6.56,100.00,1039066,28,19969,-74
2021-11-20 12:05:19,6.58,6.58,6.58,100.00,1043501,28,20351,-73
2021-11-20 12:06:01,6.62,6.62,6.62,100.00,1047345,28,19909,-73
2021-11-20 12:06:46,6.51,6.51,6.51,100.00,1048620,28,20379,-74
2021-11-20 12:07:25,6.50,6.50,6.50,100.00,1048573,28,20278,-72
2021-11-20 12:08:14,6.43,6.43,6.43,100.00,1048646,28,19999,-73
2021-11-20 12:08:56,6.37,6.37,6.37,100.00,1053128,28,20376,-73
2021-11-20 12:09:30,6.44,6.44,6.44,100.00,1048540,28,19958,-73
2021-11-20 12:10:06,6.42,6.42,6.42,100.00,1044434,28,19947,-73
2021-11-20 12:10:47,6.40,6.40,6.40,100.00,1044461,28,20237,-73
2021-11-20 12:11:29,6.31,6.31,6.31,100.00,1043070,28,19913,-73
2021-11-20 12:12:06,6.31,6.31,6.31,100.00,1044163,28,20395,-74
2021-11-20 12:12:39,6.38,6.38,6.38,100.00,1040238,28,20088,-74
2021-11-20 12:13:11,6.24,6.24,6.24,100.00,1043309,28,19913,-73
2021-11-20 12:13:42,6.16,6.16,6.16,100.00,1037637,28,20494,-74
2021-11-20 12:14:13,6.23,6.23,6.23,100.00,1037020,28,19937,-73
2021-11-20 12:14:44,6.21,6.21,6.21,100.00,1040372,28,20361,-75
2021-11-20 12:15:15,6.27,6.27,6.27,100.00,1041253,28,19925,-73
2021-11-20 12:15:50,6.20,6.20,6.20,100.00,1044539,28,20388,-73
2021-11-20 12:16:20,6.28,6.28,6.28,100.00,1040299,28,20386,-72
2021-11-20 12:16:54,6.34,6.34,6.34,100.00,1040329,28,19998,-73
2021-11-20 12:17:29,6.36,6.36,6.36,100.00,1041478,28,20396,-74
2021-11-20 12:18:14,6.16,6.16,6.16,100.00,1045598,28,20050,-73
2021-11-20 12:18:44,6.34,6.34,6.34,100.00,1040360,28,19929,-73
2021-11-20 12:19:22,6.41,6.41,6.41,100.00,1040477,28,19916,-73
2021-11-20 12:20:04,6.37,6.37,6.37,100.00,1043397,28,19999,-74
2021-11-20 12:20:56,6.40,6.40,6.40,100.00,1050050,28,19913,-73
2021-11-20 12:21:38,6.35,6.35,6.35,100.00,1048523,28,19924,-74
2021-11-20 12:22:11,6.41,6.41,6.41,100.00,1044464,28,19917,-74
2021-11-20 12:23:12,6.57,6.57,6.57,100.00,1040299,28,20357,-74
2021-11-20 12:23:53,6.52,6.52,6.52,100.00,1044879,28,19924,-74
2021-11-20 12:24:42,6.70,6.70,6.70,100.00,1046071,28,19946,-74
2021-11-20 12:25:12,6.66,6.66,6.66,100.00,1048678,28,19913,-72
2021-11-20 12:25:49,6.62,6.62,6.62,100.00,1048613,28,19921,-73
2021-11-20 12:26:19,6.64,6.64,6.64,100.00,1053082,28,20077,-73
2021-11-20 12:26:55,6.69,6.69,6.69,100.00,1053208,28,20351,-73
2021-11-20 12:27:34,6.66,6.66,6.66,100.00,1048576,28,19960,-73
2021-11-20 12:28:07,6.59,6.59,6.59,100.00,1048604,28,20011,-74
2021-11-20 12:28:40,6.50,6.50,6.50,100.00,1040250,28,20027,-73
2021-11-20 12:29:16,6.51,6.51,6.51,100.00,1038084,28,19909,-74
2021-11-20 12:30:10,6.38,6.38,6.38,100.00,1040300,28,20027,-74
2021-11-20 12:30:54,6.49,6.49,6.49,100.00,1040399,28,20055,-73
2021-11-20 12:31:40,6.68,6.68,6.68,100.00,1040230,28,19929,-74
2021-11-20 12:32:10,6.72,6.72,6.72,100.00,1040332,28,19913,-73
2021-11-20 12:32:59,6.61,6.61,6.61,100.00,1044195,28,20011,-74
2021-11-20 12:33:32,6.55,6.55,6.55,100.00,1053120,28,19920,-73
2021-11-20 12:34:04,6.71,6.71,6.71,100.00,1044324,28,19991,-74
2021-11-20 12:34:38,6.72,6.72,6.72,100.00,1044463,28,19916,-74
2021-11-20 12:35:27,6.83,6.83,6.83,100.00,1044424,28,19928,-73
2021-11-20 12:36:18,6.60,6.60,6.60,100.00,1051308,28,19904,-73
2021-11-20 12:36:49,6.73,6.73,6.73,100.00,1048408,28,20224,-73
2021-11-20 12:37:22,6.73,6.73,6.73,100.00,1048529,28,19904,-73
2021-11-20 12:37:55,6.84,6.84,6.84,100.00,1040179,28,19962,-73
2021-11-20 12:38:36,6.73,6.73,6.73,100.00,1041012,28,19909,-73
2021-11-20 12:39:08,6.65,6.65,6.65,100.00,1044454,28,19971,-73
2021-11-20 12:39:41,6.10,6.10,6.10,100.00,1042207,28,19906,-74
2021-11-20 12:40:23,6.54,6.54,6.54,100.00,1044281,28,19971,-72
2021-11-20 12:40:54,6.48,6.48,6.48,100.00,1036103,28,19967,-73
2021-11-20 12:41:27,6.41,6.41,6.41,100.00,1040205,28,19964,-73
2021-11-20 12:42:15,6.34,6.34,6.34,100.00,1044325,28,19982,-73
2021-11-20 12:42:45,6.26,6.26,6.26,100.00,1045568,28,19901,-73
2021-11-20 12:43:22,6.31,6.31,6.31,100.00,1048552,28,20316,-73
2021-11-20 12:44:00,6.38,6.38,6.38,100.00,1044309,28,20300,-74
2021-11-20 12:44:30,6.54,6.54,6.54,100.00,1042257,28,19995,-73
2021-11-20 12:45:10,6.25,6.25,6.25,100.00,1040195,28,19906,-72
2021-11-20 12:45:40,6.14,6.14,6.14,100.00,1042503,28,19996,-73
2021-11-20 12:46:19,6.31,6.31,6.31,100.00,1041336,28,20040,-73
2021-11-20 12:46:53,6.32,6.32,6.32,100.00,1042724,28,20349,-73
2021-11-20 12:47:39,6.31,6.31,6.31,100.00,1036151,28,19921,-73
2021-11-20 12:48:21,6.44,6.44,6.44,100.00,1035835,28,19905,-72
2021-11-20 12:48:51,6.34,6.34,6.34,100.00,1040244,28,19927,-73
2021-11-20 12:49:28,6.42,6.42,6.42,100.00,1047692,28,20394,-73
2021-11-20 12:50:17,6.39,6.39,6.39,100.00,1051044,28,20507,-73
2021-11-20 12:51:04,6.37,6.37,6.37,100.00,1052989,28,19908,-74
2021-11-20 12:51:44,6.45,6.45,6.45,100.00,1048547,28,19917,-73
2021-11-20 12:52:47,6.40,6.40,6.40,100.00,1044232,28,20011,-73
2021-11-20 12:53:22,6.44,6.44,6.44,100.00,1037430,28,20325,-73
2021-11-20 12:53:54,6.53,6.53,6.53,100.00,1039951,28,19932,-73
2021-11-20 12:55:03,6.50,6.50,6.50,100.00,1043194,28,20011,-73
2021-11-20 12:55:36,6.44,6.44,6.44,100.00,1035819,28,19936,-74
2021-11-20 12:56:18,6.51,6.51,6.51,100.00,1031867,28,20277,-73
2021-11-20 12:57:01,6.54,6.54,6.54,100.00,1031793,28,19910,-73
2021-11-20 12:57:40,6.50,6.50,6.50,100.00,1031855,28,19934,-74
2021-11-20 12:58:12,6.52,6.52,6.52,100.00,1035825,28,19902,-74
2021-11-20 12:59:12,6.50,6.50,6.50,100.00,1035899,28,19906,-74
2021-11-20 12:59:44,6.46,6.46,6.46,100.00,1027714,28,20329,-74
2021-11-20 13:00:16,6.50,6.50,6.50,100.00,1027825,28,19906,-74
2021-11-20 13:00:49,6.55,6.55,6.55,100.00,1023884,29,19907,-74
2021-11-20 13:01:20,6.62,6.62,6.62,100.00,1022995,28,19907,-74
2021-11-20 13:01:52,6.57,6.57,6.57,100.00,1036046,28,20376,-74
2021-11-20 13:02:24,6.54,6.54,6.54,100.00,1036627,28,19952,-75
2021-11-20 13:03:03,6.42,6.42,6.42,100.00,1036766,28,20004,-75
2021-11-20 13:03:36,6.32,6.32,6.32,100.00,1035884,28,19921,-75
2021-11-20 13:04:13,6.26,6.26,6.26,100.00,1039650,28,20409,-74
2021-11-20 13:04:44,6.23,6.23,6.23,100.00,1046732,28,20388,-72
2021-11-20 13:05:18,6.33,6.33,6.33,100.00,1049962,28,19963,-74
2021-11-20 13:05:55,6.44,6.44,6.44,100.00,1044241,28,20319,-75
2021-11-20 13:06:29,6.50,6.50,6.50,100.00,1040169,28,19906,-73
2021-11-20 13:07:00,6.67,6.67,6.67,100.00,1040120,28,20385,-73
2021-11-20 13:07:32,6.73,6.73,6.73,100.00,1039243,28,19925,-73
2021-11-20 13:08:04,6.61,6.61,6.61,100.00,1044221,28,20376,-73
2021-11-20 13:08:35,6.57,6.57,6.57,100.00,1040079,28,20180,-73
2021-11-20 13:09:09,6.64,6.64,6.64,100.00,1040756,28,19913,-73
2021-11-20 13:10:02,6.61,6.61,6.61,100.00,1031897,28,19922,-74
2021-11-20 13:10:32,6.70,6.70,6.70,100.00,1016337,29,19919,-74
2021-11-20 13:11:15,6.61,6.61,6.61,100.00,1018744,29,20283,-73
2021-11-20 13:11:47,6.57,6.57,6.57,100.00,1048394,28,19916,-74
2021-11-20 13:12:39,6.52,6.52,6.52,100.00,1044095,28,19905,-72
2021-11-20 13:13:12,6.50,6.50,6.50,100.00,1044236,28,20269,-73
2021-11-20 13:13:48,6.54,6.54,6.54,100.00,1040105,28,19929,-73
2021-11-20 13:14:21,6.67,6.67,6.67,100.00,1040047,28,19993,-72
2021-11-20 13:15:10,6.66,6.66,6.66,100.00,1041587,28,19995,-73
2021-11-20 13:15:59,6.69,6.69,6.69,100.00,1047737,28,19920,-72
2021-11-20 13:16:49,6.71,6.71,6.71,100.00,1048252,28,19934,-72
2021-11-20 13:17:21,6.70,6.70,6.70,100.00,1030042,28,19918,-74
2021-11-20 13:18:11,6.69,6.69,6.69,100.00,1035921,28,20405,-75
2021-11-20 13:18:43,6.73,6.73,6.73,100.00,1023693,29,20005,-73
2021-11-20 13:19:30,6.71,6.71,6.71,100.00,1022805,29,20041,-73
2021-11-20 13:20:19,6.78,6.78,6.78,100.00,1040056,28,19968,-75
2021-11-20 13:20:55,6.65,6.65,6.65,100.00,1041265,28,19921,-72
2021-11-20 13:21:26,6.63,6.63,6.63,100.00,1048384,28,19908,-74
2021-11-20 13:21:58,6.58,6.58,6.58,100.00,1048433,28,19909,-74
2021-11-20 13:22:33,6.57,6.57,6.57,100.00,1048373,28,20391,-74
2021-11-20 13:23:13,6.60,6.60,6.60,100.00,1045404,28,20371,-73
2021-11-20 13:23:45,6.48,6.48,6.48,100.00,1044216,28,19913,-73
2021-11-20 13:24:19,6.38,6.38,6.38,100.00,1044164,28,19927,-72
2021-11-20 13:24:49,6.40,6.40,6.40,100.00,1039986,28,19951,-73
2021-11-20 13:25:21,6.33,6.33,6.33,100.00,1032658,28,19941,-73
2021-11-20 13:26:00,6.20,6.20,6.20,100.00,1032618,28,20374,-73
2021-11-20 13:26:30,6.18,6.18,6.18,100.00,1037281,28,19914,-73
2021-11-20 13:27:04,6.18,6.18,6.18,100.00,1041505,28,19913,-73
2021-11-20 13:27:45,6.22,6.22,6.22,100.00,1039412,28,19922,-75
2021-11-20 13:28:16,6.24,6.24,6.24,100.00,1040114,28,19913,-73
2021-11-20 13:28:46,6.27,6.27,6.27,100.00,1031899,28,19909,-73
2021-11-20 13:29:16,6.24,6.24,6.24,100.00,1034945,28,19914,-73
2021-11-20 13:29:47,6.16,6.16,6.16,100.00,1035969,28,20435,-74
2021-11-20 13:30:17,6.20,6.20,6.20,100.00,1040061,28,20011,-74
2021-11-20 13:30:48,6.25,6.25,6.25,100.00,1044149,28,19917,-74
2021-11-20 13:31:18,6.28,6.28,6.28,100.00,1048516,28,20224,-74
2021-11-20 13:31:48,6.23,6.23,6.23,100.00,1044255,28,19924,-74
2021-11-20 13:32:18,6.27,6.27,6.27,100.00,1031868,28,19933,-74
2021-11-20 13:32:50,6.36,6.36,6.36,100.00,1031955,28,19973,-74
2021-11-20 13:33:20,6.35,6.35,6.35,100.00,1028165,28,20366,-74
2021-11-20 13:33:50,6.29,6.29,6.29,100.00,1031968,28,19913,-75
2021-11-20 13:34:21,6.41,6.41,6.41,100.00,1044129,28,19987,-74
2021-11-20 13:34:51,6.27,6.27,6.27,100.00,1044068,28,19909,-74
2021-11-20 13:35:26,6.27,6.27,6.27,100.00,1044134,28,20206,-74
2021-11-20 13:35:56,6.35,6.35,6.35,100.00,1044210,28,19905,-74
2021-11-20 13:36:27,6.39,6.39,6.39,100.00,1039950,28,19955,-74
2021-11-20 13:36:57,6.35,6.35,6.35,100.00,1036460,28,20009,-74
2021-11-20 13:37:27,6.38,6.38,6.38,100.00,1035854,28,20353,-75
2021-11-20 13:37:59,6.37,6.37,6.37,100.00,1040035,28,19917,-73
2021-11-20 13:38:30,6.36,6.36,6.36,100.00,1036293,28,19905,-72
2021-11-20 13:39:01,6.37,6.37,6.37,100.00,1044141,28,19923,-75
2021-11-20 13:39:34,6.38,6.38,6.38,100.00,1043907,28,19924,-73
2021-11-20 13:40:07,6.40,6.40,6.40,100.00,1040707,28,20230,-74
2021-11-20 13:40:37,6.31,6.31,6.31,100.00,1044114,28,19905,-73
2021-11-20 13:41:08,6.33,6.33,6.33,100.00,1044932,28,20376,-74
2021-11-20 13:41:38,6.28,6.28,6.28,100.00,1048655,28,19904,-74
2021-11-20 13:42:08,6.24,6.24,6.24,100.00,1048155,28,19947,-73
2021-11-20 13:42:39,6.34,6.34,6.34,100.00,1040075,28,19905,-73
2021-11-20 13:43:10,6.40,6.40,6.40,100.00,1035768,28,20336,-73
2021-11-20 13:43:42,6.37,6.37,6.37,100.00,1036044,28,20412,-75
2021-11-20 13:44:12,6.40,6.40,6.40,100.00,1036599,28,19924,-74
2021-11-20 13:44:42,6.30,6.30,6.30,100.00,1040214,28,19912,-72
2021-11-20 13:45:15,6.21,6.21,6.21,100.00,1035866,28,19918,-72
2021-11-20 13:45:48,6.28,6.28,6.28,100.00,1032251,28,19906,-74
2021-11-20 13:46:20,6.27,6.27,6.27,100.00,1036652,28,20004,-74
2021-11-20 13:46:51,6.23,6.23,6.23,100.00,1041749,28,20269,-73
2021-11-20 13:47:21,6.22,6.22,6.22,100.00,1040891,28,19901,-74
2021-11-20 13:47:52,6.21,6.21,6.21,100.00,1035949,28,19917,-73
2021-11-20 13:48:23,6.23,6.23,6.23,100.00,1031980,28,19954,-73
2021-11-20 13:48:54,6.26,6.26,6.26,100.00,1039990,28,20273,-74
2021-11-20 13:49:32,6.22,6.22,6.22,100.00,1039844,28,19916,-75
2021-11-20 13:50:03,6.20,6.20,6.20,100.00,1040084,28,19916,-73
2021-11-20 13:50:42,6.25,6.25,6.25,100.00,1042379,28,19916,-75
2021-11-20 13:51:13,6.25,6.25,6.25,100.00,1046438,28,19917,-74
2021-11-20 13:51:43,6.24,6.24,6.24,100.00,1048274,28,20372,-72
2021-11-20 13:52:15,6.27,6.27,6.27,100.00,1044015,28,20375,-75
2021-11-20 13:52:45,6.19,6.19,6.19,100.00,1040287,28,19923,-74
2021-11-20 13:53:19,6.18,6.18,6.18,100.00,1044125,28,19968,-73
2021-11-20 13:53:50,6.11,6.11,6.11,100.00,1040723,28,20368,-73
2021-11-20 13:54:21,6.22,6.22,6.22,100.00,1040692,28,19924,-74
2021-11-20 13:54:58,6.24,6.24,6.24,100.00,1044129,28,20025,-74
2021-11-20 13:55:28,6.15,6.15,6.15,100.00,1045249,28,20028,-74
2021-11-20 13:55:59,6.26,6.26,6.26,100.00,1045019,28,20336,-75
2021-11-20 13:56:30,6.19,6.19,6.19,100.00,1048201,28,19920,-74
2021-11-20 13:57:00,6.27,6.27,6.27,100.00,1044164,28,20443,-74
2021-11-20 13:57:31,6.27,6.27,6.27,100.00,1040175,28,19914,-74
2021-11-20 13:58:02,6.26,6.26,6.26,100.00,1044190,28,20021,-74
2021-11-20 13:58:33,6.27,6.27,6.27,100.00,1040225,28,20330,-75
2021-11-20 13:59:06,6.26,6.26,6.26,100.00,1044442,28,19913,-74
2021-11-20 13:59:36,6.28,6.28,6.28,100.00,1048264,28,19920,-73
2021-11-20 14:00:17,6.26,6.26,6.26,100.00,1044778,28,20403,-74
2021-11-20 14:00:48,6.13,6.13,6.13,100.00,1044187,28,20249,-75
2021-11-20 14:01:19,6.11,6.11,6.11,100.00,1044243,28,19913,-74
2021-11-20 14:01:50,6.10,6.10,6.10,100.00,1041242,28,20003,-74
2021-11-20 14:02:20,6.15,6.15,6.15,100.00,1044081,28,19919,-73
2021-11-20 14:02:51,6.20,6.20,6.20,100.00,1044105,28,20360,-73
2021-11-20 14:03:22,6.20,6.20,6.20,100.00,1036226,28,20035,-73
2021-11-20 14:03:53,6.16,6.16,6.16,100.00,1039847,28,19935,-73
2021-11-20 14:04:25,6.22,6.22,6.22,100.00,1040235,28,19913,-74
2021-11-20 14:04:55,6.17,6.17,6.17,100.00,1040304,28,19913,-73
2021-11-20 14:05:26,6.10,6.10,6.10,100.00,1044542,28,19912,-74
2021-11-20 14:05:57,6.11,6.11,6.11,100.00,1044041,28,19913,-73
2021-11-20 14:06:28,6.11,6.11,6.11,100.00,1044264,28,20345,-73
2021-11-20 14:06:58,6.16,6.16,6.16,100.00,1039876,28,19909,-73
2021-11-20 14:07:34,6.22,6.22,6.22,100.00,1036072,28,20008,-73
2021-11-20 14:08:05,6.23,6.23,6.23,100.00,1039948,28,19964,-74
2021-11-20 14:08:41,6.25,6.25,6.25,100.00,1041748,28,19921,-75
2021-11-20 14:09:14,6.22,6.22,6.22,100.00,1050080,28,19912,-74
2021-11-20 14:09:48,6.22,6.22,6.22,100.00,1044126,28,19955,-74
2021-11-20 14:10:31,6.14,6.14,6.14,100.00,1039979,28,19932,-74
2021-11-20 14:11:08,6.18,6.18,6.18,100.00,1035923,28,19957,-73
2021-11-20 14:11:41,6.17,6.17,6.17,100.00,1042397,28,19939,-73
2021-11-20 14:12:17,6.23,6.23,6.23,100.00,1047230,28,20082,-73
2021-11-20 14:13:01,6.12,6.12,6.12,100.00,1039754,28,19987,-73
2021-11-20 14:13:32,6.12,6.12,6.12,100.00,1043767,28,20384,-73
2021-11-20 14:14:03,6.13,6.13,6.13,100.00,1039975,28,19913,-73
2021-11-20 14:14:33,6.11,6.11,6.11,100.00,1043780,28,19952,-74
2021-11-20 14:15:04,5.70,5.70,5.70,100.00,1043995,28,19942,-74
2021-11-20 14:15:41,6.11,6.11,6.11,100.00,1040085,28,19917,-74
2021-11-20 14:16:12,6.18,6.18,6.18,100.00,1040098,28,19909,-74
2021-11-20 14:16:42,6.14,6.14,6.14,100.00,1040950,28,19996,-74
2021-11-20 14:17:16,6.11,6.11,6.11,100.00,1040832,28,19933,-73
2021-11-20 14:17:46,6.09,6.09,6.09,100.00,1036317,28,19928,-72
2021-11-20 14:18:17,6.12,6.12,6.12,100.00,1031668,28,19916,-74
2021-11-20 14:18:48,6.11,6.11,6.11,100.00,1032304,28,19937,-74
2021-11-20 14:19:31,6.18,6.18,6.18,100.00,1036205,28,19995,-74
2021-11-20 14:20:08,6.16,6.16,6.16,100.00,1048113,28,19917,-73
2021-11-20 14:20:40,6.16,6.16,6.16,100.00,1043872,28,20311,-74
2021-11-20 14:21:10,6.25,6.25,6.25,100.00,1043945,28,20362,-74
2021-11-20 14:21:40,6.21,6.21,6.21,100.00,1043923,28,19925,-72
2021-11-20 14:22:12,6.19,6.19,6.19,100.00,1031735,28,20004,-73
2021-11-20 14:22:42,6.19,6.19,6.19,100.00,1036048,28,20009,-73
2021-11-20 14:23:13,6.28,6.28,6.28,100.00,1035898,28,20328,-73
2021-11-20 14:23:52,6.26,6.26,6.26,100.00,1032508,28,19918,-73
2021-11-20 14:24:22,6.15,6.15,6.15,100.00,1044091,28,19909,-75
2021-11-20 14:24:53,6.20,6.20,6.20,100.00,1045357,28,19916,-73
2021-11-20 14:25:26,6.19,6.19,6.19,100.00,1049691,28,19919,-74
2021-11-20 14:25:59,6.24,6.24,6.24,100.00,1052719,28,19950,-73
2021-11-20 14:26:29,6.22,6.22,6.22,100.00,1048391,28,20391,-74
2021-11-20 14:27:00,6.21,6.21,6.21,100.00,1043919,28,19916,-74
2021-11-20 14:27:32,6.15,6.15,6.15,100.00,1044072,28,19977,-73
2021-11-20 14:28:03,6.19,6.19,6.19,100.00,1036098,28,19921,-72
2021-11-20 14:28:36,6.20,6.20,6.20,100.00,1036075,28,19914,-73
2021-11-20 14:29:06,6.23,6.23,6.23,100.00,1035696,28,19975,-73
2021-11-20 14:29:38,6.31,6.31,6.31,100.00,1035767,28,20420,-73
2021-11-20 14:30:08,6.22,6.22,6.22,100.00,1036678,28,19914,-73
2021-11-20 14:30:45,6.23,6.23,6.23,100.00,1040152,28,19996,-73
2021-11-20 14:31:18,6.22,6.22,6.22,100.00,1042014,28,19932,-73
2021-11-20 14:31:48,6.14,6.14,6.14,100.00,1043986,28,20319,-75
2021-11-20 14:32:19,6.16,6.16,6.16,100.00,1044077,28,19964,-75
2021-11-20 14:32:50,6.14,6.14,6.14,100.00,1044386,28,19968,-73
2021-11-20 14:33:29,6.19,6.19,6.19,100.00,1044397,28,19913,-73
2021-11-20 14:34:03,6.21,6.21,6.21,100.00,1043874,28,19909,-73
2021-11-20 14:34:37,6.13,6.13,6.13,100.00,1035728,28,19913,-73
2021-11-20 14:35:07,5.97,5.97,5.97,100.00,1038026,28,19937,-73
2021-11-20 14:35:38,6.04,6.04,6.04,100.00,1036625,28,20384,-73
2021-11-20 14:36:08,6.05,6.05,6.05,100.00,1040782,28,20144,-74
2021-11-20 14:36:39,6.08,6.08,6.08,100.00,1048083,28,20225,-74
2021-11-20 14:37:12,6.12,6.12,6.12,100.00,1048095,28,20032,-75
2021-11-20 14:37:42,6.10,6.10,6.10,100.00,1048201,28,19916,-74
2021-11-20 14:38:13,6.13,6.13,6.13,100.00,1044055,28,19912,-74
2021-11-20 14:38:47,6.13,6.13,6.13,100.00,1040352,28,20248,-72
2021-11-20 14:39:27,6.08,6.08,6.08,100.00,1039773,28,19940,-74
2021-11-20 14:40:01,6.07,6.07,6.07,100.00,1041841,28,19975,-74
2021-11-20 14:40:31,6.08,6.08,6.08,100.00,1042309,28,20330,-75
2021-11-20 14:41:02,6.08,6.08,6.08,100.00,1045820,28,19916,-72
2021-11-20 14:41:36,6.11,6.11,6.11,100.00,1048127,28,19951,-73
2021-11-20 14:42:06,6.13,6.13,6.13,100.00,1048647,28,19912,-75
2021-11-20 14:42:37,6.10,6.10,6.10,100.00,1052667,28,20272,-74
2021-11-20 14:43:07,6.10,6.10,6.10,100.00,1043943,28,19982,-74
2021-11-20 14:43:37,6.09,6.09,6.09,100.00,1043913,28,20348,-74
2021-11-20 14:44:08,6.05,6.05,6.05,100.00,1035779,28,20047,-73
2021-11-20 14:44:39,6.06,6.06,6.06,100.00,1035910,28,19972,-73
2021-11-20 14:45:12,6.09,6.09,6.09,100.00,1039810,28,19963,-73
2021-11-20 14:45:43,6.14,6.14,6.14,100.00,1040226,28,20345,-73
2021-11-20 14:46:14,6.14,6.14,6.14,100.00,1043896,28,19924,-73
2021-11-20 14:46:44,6.16,6.16,6.16,100.00,1040347,28,19905,-74
2021-11-20 14:47:16,6.13,6.13,6.13,100.00,1044049,28,19916,-73
2021-11-20 14:47:56,6.15,6.15,6.15,100.00,1048074,28,19949,-74
2021-11-20 14:48:26,6.19,6.19,6.19,100.00,1045319,28,20305,-74
2021-11-20 14:49:00,6.19,6.19,6.19,100.00,1043983,28,19905,-73
2021-11-20 14:49:35,6.09,6.09,6.09,100.00,1044016,28,19916,-73
2021-11-20 14:50:07,6.05,6.05,6.05,100.00,1040975,28,20253,-73
2021-11-20 14:50:38,6.03,6.03,6.03,100.00,1045336,28,19945,-73
2021-11-20 14:51:08,6.04,6.04,6.04,100.00,1039703,28,19924,-73
2021-11-20 14:51:41,6.08,6.08,6.08,100.00,1028437,28,19913,-74
2021-11-20 14:52:24,5.97,5.97,5.97,100.00,1032031,28,20380,-74
2021-11-20 14:53:02,5.91,5.91,5.91,100.00,1038128,28,20285,-73
2021-11-20 14:53:33,5.91,5.91,5.91,100.00,1046085,28,20328,-73
2021-11-20 14:54:10,5.88,5.88,5.88,100.00,1043995,28,20007,-75
2021-11-20 14:54:41,5.97,5.97,5.97,100.00,1041980,28,19921,-72
2021-11-20 14:55:11,6.00,6.00,6.00,100.00,1039661,28,20372,-73
2021-11-20 14:55:44,5.99,5.99,5.99,100.00,1036794,28,19924,-73
2021-11-20 14:56:15,5.94,5.94,5.94,100.00,1036329,28,20374,-73
2021-11-20 14:56:46,5.97,5.97,5.97,100.00,1040397,28,19924,-73
2021-11-20 14:57:16,5.98,5.98,5.98,100.00,1040447,28,20391,-72
2021-11-20 14:57:53,5.91,5.91,5.91,100.00,1044105,28,19913,-74
2021-11-20 14:58:23,5.47,5.47,5.47,100.00,1039850,28,19980,-74
2021-11-20 14:58:56,5.97,5.97,5.97,100.00,1040642,28,20233,-74
2021-11-20 14:59:33,6.00,6.00,6.00,100.00,1039813,28,20003,-73
2021-11-20 15:00:04,6.00,6.00,6.00,100.00,1034033,28,19965,-74
2021-11-20 15:00:35,6.01,6.01,6.01,100.00,1035772,28,19917,-74
2021-11-20 15:01:05,6.01,6.01,6.01,100.00,1035718,28,19914,-74
2021-11-20 15:01:35,6.03,6.03,6.03,100.00,1032445,28,20009,-74
2021-11-20 15:02:06,6.04,6.04,6.04,100.00,1039764,28,19913,-73
2021-11-20 15:02:36,6.02,6.02,6.02,100.00,1035687,28,19945,-72
2021-11-20 15:03:07,6.10,6.10,6.10,100.00,1031663,28,19914,-73
2021-11-20 15:03:38,6.08,6.08,6.08,100.00,1031788,28,20084,-75
2021-11-20 15:04:08,6.09,6.09,6.09,100.00,1032039,28,19968,-74
2021-11-20 15:04:39,6.05,6.05,6.05,100.00,1040120,28,19943,-74
2021-11-20 15:05:09,6.07,6.07,6.07,100.00,1043974,28,19908,-74
2021-11-20 15:05:39,6.09,6.09,6.09,100.00,1035910,28,19983,-75
2021-11-20 15:06:10,6.05,6.05,6.05,100.00,1044087,28,20028,-75
2021-11-20 15:06:42,6.02,6.02,6.02,100.00,1044145,28,19947,-74
2021-11-20 15:07:13,6.01,6.01,6.01,100.00,1036430,28,19945,-75
2021-11-20 15:07:43,6.00,6.00,6.00,100.00,1044159,28,20048,-75
2021-11-20 15:08:13,6.02,6.02,6.02,100.00,1039868,28,19909,-74
2021-11-20 15:08:44,6.02,6.02,6.02,100.00,1036375,28,19917,-74
2021-11-20 15:09:14,6.03,6.03,6.03,100.00,1044323,28,19947,-73
2021-11-20 15:09:44,6.06,6.06,6.06,100.00,1039909,28,19924,-74
2021-11-20 15:10:15,6.05,6.05,6.05,100.00,1039891,28,19920,-73
2021-11-20 15:10:45,6.05,6.05,6.05,100.00,1044123,28,20357,-73
2021-11-20 15:11:15,6.05,6.05,6.05,100.00,1048251,28,20363,-75
2021-11-20 15:11:45,6.09,6.09,6.09,100.00,1052706,28,19966,-74
2021-11-20 15:12:16,6.06,6.06,6.06,100.00,1048123,28,20368,-74
2021-11-20 15:12:46,6.04,6.04,6.04,100.00,1047869,28,19916,-74
2021-11-20 15:13:17,6.05,6.05,6.05,100.00,1048193,28,19912,-76
2021-11-20 15:13:47,6.12,6.12,6.12,100.00,1044820,28,19978,-73
2021-11-20 15:14:17,6.10,6.10,6.10,100.00,1048800,28,20388,-74
2021-11-20 15:14:47,6.10,6.10,6.10,100.00,1048870,28,19913,-73
2021-11-20 15:15:18,6.05,6.05,6.05,100.00,1044691,28,20284,-73
2021-11-20 15:15:48,6.02,6.02,6.02,100.00,1040573,28,20460,-74
2021-11-20 15:16:18,6.02,6.02,6.02,100.00,1040533,28,20139,-73
2021-11-20 15:16:49,6.04,6.04,6.04,100.00,1036734,28,20012,-73
2021-11-20 15:17:19,6.07,6.07,6.07,100.00,1040934,28,19992,-73
2021-11-20 15:17:50,6.03,6.03,6.03,100.00,1044812,28,19920,-72
2021-11-20 15:18:20,5.98,5.98,5.98,100.00,1044832,28,20391,-72
2021-11-20 15:18:50,5.90,5.90,5.90,100.00,1044697,28,19935,-72
2021-11-20 15:19:21,5.94,5.94,5.94,100.00,1044608,28,19961,-73
2021-11-20 15:19:51,5.91,5.91,5.91,100.00,1048941,28,20355,-71
2021-11-20 15:20:21,5.90,5.90,5.90,100.00,1048891,28,19963,-73
2021-11-20 15:20:52,5.88,5.88,5.88,100.00,1048762,28,20348,-74
2021-11-20 15:21:22,5.87,5.87,5.87,100.00,1040545,28,19934,-72
2021-11-20 15:21:54,5.86,5.86,5.86,100.00,1036455,28,20004,-73
2021-11-20 15:22:24,5.81,5.81,5.81,100.00,1036424,28,19913,-73
2021-11-20 15:22:54,5.83,5.83,5.83,100.00,1036955,28,19917,-73
2021-11-20 15:23:25,5.79,5.79,5.79,100.00,1040595,28,19913,-73
2021-11-20 15:23:55,5.84,5.84,5.84,100.00,1048862,28,19956,-75
2021-11-20 15:24:25,5.88,5.88,5.88,100.00,1044740,28,20310,-73
2021-11-20 15:24:55,5.84,5.84,5.84,100.00,1032285,28,20055,-73
2021-11-20 15:25:26,5.80,5.80,5.80,100.00,1036403,28,20104,-73
2021-11-20 15:25:56,5.77,5.77,5.77,100.00,1036431,28,19913,-73
2021-11-20 15:26:27,5.76,5.76,5.76,100.00,1040601,28,19913,-74
2021-11-20 15:26:58,5.74,5.74,5.74,100.00,1044666,28,19912,-74
2021-11-20 15:27:28,5.75,5.75,5.75,100.00,1036478,28,20456,-74
2021-11-20 15:27:59,5.75,5.75,5.75,100.00,1036486,28,19913,-74
2021-11-20 15:28:29,5.73,5.73,5.73,100.00,1036643,28,19958,-74
2021-11-20 15:28:59,5.77,5.77,5.77,100.00,1036406,28,20352,-74
2021-11-20 15:29:30,5.75,5.75,5.75,100.00,1044651,28,20007,-74
2021-11-20 15:30:00,5.74,5.74,5.74,100.00,1044602,28,19968,-74
2021-11-20 15:30:30,5.79,5.79,5.79,100.00,1044629,28,19984,-74
2021-11-20 15:31:00,5.82,5.82,5.82,100.00,1048827,28,19923,-75
2021-11-20 15:31:31,5.78,5.78,5.78,100.00,1040524,28,20405,-74
2021-11-20 15:32:01,5.75,5.75,5.75,100.00,1044559,28,19912,-74
2021-11-20 15:32:31,5.75,5.75,5.75,100.00,1040514,28,20004,-74
2021-11-20 15:33:02,5.74,5.74,5.74,100.00,1040621,28,19921,-74
2021-11-20 15:33:32,5.78,5.78,5.78,100.00,1048838,28,19912,-74
2021-11-20 15:34:03,5.80,5.80,5.80,100.00,1040368,28,19917,-74
2021-11-20 15:34:38,5.76,5.76,5.76,100.00,1040381,28,19917,-74
2021-11-20 15:35:08,5.72,5.72,5.72,100.00,1040570,28,19920,-74
2021-11-20 15:35:39,5.70,5.70,5.70,100.00,1041802,28,20308,-74
2021-11-20 15:36:09,5.68,5.68,5.68,100.00,1045323,28,19974,-72
2021-11-20 15:36:39,5.66,5.66,5.66,100.00,1040633,28,19945,-72
2021-11-20 15:37:11,5.66,5.66,5.66,100.00,1036501,28,19909,-72
2021-11-20 15:37:41,5.63,5.63,5.63,100.00,1036500,28,20310,-74
2021-11-20 15:38:12,5.68,5.68,5.68,100.00,1036466,28,19909,-74
2021-11-20 15:38:42,5.68,5.68,5.68,100.00,1041226,28,19996,-73
2021-11-20 15:39:13,5.67,5.67,5.67,100.00,1044645,28,19911,-72
2021-11-20 15:39:43,5.69,5.69,5.69,100.00,1045437,28,19905,-73
2021-11-20 15:40:14,5.74,5.74,5.74,100.00,1049304,28,19999,-74
2021-11-20 15:40:44,5.74,5.74,5.74,100.00,1049295,28,19908,-75
2021-11-20 15:41:14,5.78,5.78,5.78,100.00,1045488,28,19909,-71
2021-11-20 15:41:45,5.78,5.78,5.78,100.00,1045374,28,19905,-72
2021-11-20 15:42:15,5.81,5.81,5.81,100.00,1045220,28,19909,-72
2021-11-20 15:42:45,5.78,5.78,5.78,100.00,1040911,28,19909,-72
2021-11-20 15:43:16,5.81,5.81,5.81,100.00,1044778,28,19921,-73
2021-11-20 15:43:46,5.75,5.75,5.75,100.00,1044806,28,19908,-72
2021-11-20 15:44:16,5.77,5.77,5.77,100.00,1040469,28,19947,-72
2021-11-20 15:44:46,5.75,5.75,5.75,100.00,1040607,28,20324,-72
2021-11-20 15:45:17,5.73,5.73,5.73,100.00,1040523,28,19910,-73
2021-11-20 15:45:47,5.78,5.78,5.78,100.00,1036280,28,19905,-72
2021-11-20 15:46:17,5.77,5.77,5.77,100.00,1036531,28,19909,-73
2021-11-20 15:46:48,5.74,5.74,5.74,100.00,1036593,28,19901,-74
2021-11-20 15:47:18,5.72,5.72,5.72,100.00,1040673,28,19905,-73
2021-11-20 15:47:48,5.69,5.69,5.69,100.00,1040792,28,19924,-73
2021-11-20 15:48:19,5.64,5.64,5.64,100.00,1048777,28,19912,-72
2021-11-20 15:48:50,5.69,5.69,5.69,100.00,1044788,28,19978,-74
2021-11-20 15:49:21,5.72,5.72,5.72,100.00,1044791,28,19999,-73
2021-11-20 15:49:51,5.70,5.70,5.70,100.00,1048869,28,20225,-72
2021-11-20 15:50:22,5.68,5.68,5.68,100.00,1048912,28,19974,-73
2021-11-20 15:50:52,5.76,5.76,5.76,100.00,1044665,28,19988,-72
2021-11-20 15:51:23,5.76,5.76,5.76,100.00,1044641,28,20277,-73
2021-11-20 15:51:53,5.75,5.75,5.75,100.00,1044696,28,20315,-72
2021-11-20 15:52:24,5.67,5.67,5.67,100.00,1044849,28,19974,-74
2021-11-20 15:52:54,5.67,5.67,5.67,100.00,1053173,28,20228,-75
2021-11-20 15:53:24,5.16,5.16,5.16,100.00,1053365,28,19915,-72
2021-11-20 15:53:55,5.61,5.61,5.61,100.00,1048187,28,19916,-74
2021-11-20 15:54:25,5.64,5.64,5.64,100.00,1044636,28,19920,-72
2021-11-20 15:54:55,5.63,5.63,5.63,100.00,1044708,28,19962,-72
2021-11-20 15:55:25,5.63,5.63,5.63,100.00,1044799,28,20363,-74
2021-11-20 15:55:56,5.64,5.64,5.64,100.00,1048841,28,20284,-73
2021-11-20 15:56:26,5.69,5.69,5.69,100.00,1053188,28,19912,-74
2021-11-20 15:56:56,5.67,5.67,5.67,100.00,1053324,28,19980,-74
2021-11-20 15:57:27,5.62,5.62,5.62,100.00,1053375,28,20379,-73
2021-11-20 15:57:57,5.63,5.63,5.63,100.00,1053383,28,19981,-74
2021-11-20 15:58:28,5.66,5.66,5.66,100.00,1053302,28,20252,-74
2021-11-20 15:58:58,5.68,5.68,5.68,100.00,1044629,28,19975,-74
2021-11-20 15:59:28,5.69,5.69,5.69,100.00,1040570,28,19924,-74
2021-11-20 15:59:58,5.72,5.72,5.72,100.00,1040701,28,20341,-73
2021-11-20 16:00:29,5.68,5.68,5.68,100.00,1036774,28,19909,-74
2021-11-20 16:00:59,5.72,5.72,5.72,100.00,1040663,28,19920,-73
2021-11-20 16:01:30,5.70,5.70,5.70,100.00,1044935,28,19913,-73
2021-11-20 16:02:00,5.63,5.63,5.63,100.00,1044821,28,20388,-73
2021-11-20 16:02:30,5.62,5.62,5.62,100.00,1048765,28,20299,-73
2021-11-20 16:03:01,5.62,5.62,5.62,100.00,1048728,28,19963,-73
2021-11-20 16:03:31,5.64,5.64,5.64,100.00,1048811,28,19923,-73
2021-11-20 16:04:02,5.60,5.60,5.60,100.00,1048815,28,20409,-74
2021-11-20 16:04:32,5.59,5.59,5.59,100.00,1048773,28,19913,-75
2021-11-20 16:05:03,5.62,5.62,5.62,100.00,1044593,28,19921,-73
2021-11-20 16:05:34,5.62,5.62,5.62,100.00,1044687,28,19908,-75
2021-11-20 16:06:05,5.68,5.68,5.68,100.00,1044800,28,20012,-74
2021-11-20 16:06:35,5.58,5.58,5.58,100.00,1045191,28,19944,-74
2021-11-20 16:07:05,5.56,5.56,5.56,100.00,1053305,28,19912,-74
2021-11-20 16:07:36,5.57,5.57,5.57,100.00,1048744,28,19912,-73
2021-11-20 16:08:06,5.56,5.56,5.56,100.00,1044682,28,20396,-73
2021-11-20 16:08:37,5.54,5.54,5.54,100.00,1040609,28,19917,-73
2021-11-20 16:09:07,5.53,5.53,5.53,100.00,1040463,28,19917,-73
2021-11-20 16:09:37,5.57,5.57,5.57,100.00,1044180,28,19917,-73
2021-11-20 16:10:08,5.59,5.59,5.59,100.00,1048742,28,19912,-73
2021-11-20 16:10:38,5.57,5.57,5.57,100.00,1044592,28,19912,-73
2021-11-20 16:11:08,5.57,5.57,5.57,100.00,1040247,28,20388,-73
2021-11-20 16:11:38,5.54,5.54,5.54,100.00,1040306,28,19917,-74
2021-11-20 16:12:09,5.55,5.55,5.55,100.00,1040554,28,19925,-74
2021-11-20 16:12:39,5.56,5.56,5.56,100.00,1044510,28,20251,-73
2021-11-20 16:13:11,5.57,5.57,5.57,100.00,1053156,28,19919,-73
2021-11-20 16:13:41,5.56,5.56,5.56,100.00,1048735,28,20046,-73
2021-11-20 16:14:11,5.58,5.58,5.58,100.00,1040340,28,20328,-73
2021-11-20 16:14:42,5.55,5.55,5.55,100.00,1040412,28,19992,-73
2021-11-20 16:15:12,5.46,5.46,5.46,100.00,1040338,28,19933,-72
2021-11-20 16:15:43,5.56,5.56,5.56,100.00,1044482,28,19987,-74
2021-11-20 16:16:13,5.55,5.55,5.55,100.00,1044567,28,20386,-75
2021-11-20 16:16:43,5.56,5.56,5.56,100.00,1044539,28,19905,-74
2021-11-20 16:17:14,5.56,5.56,5.56,100.00,1048511,28,19977,-73
2021-11-20 16:17:44,5.52,5.52,5.52,100.00,1048726,28,19907,-73
2021-11-20 16:18:14,5.54,5.54,5.54,100.00,1048578,28,19905,-74
2021-11-20 16:18:45,5.54,5.54,5.54,100.00,1040347,28,19943,-74
2021-11-20 16:19:15,5.59,5.59,5.59,100.00,1040411,28,19913,-74
2021-11-20 16:19:45,5.58,5.58,5.58,100.00,1040285,28,19929,-74
2021-11-20 16:20:17,5.61,5.61,5.61,100.00,1032314,28,19906,-74
2021-11-20 16:20:47,5.54,5.54,5.54,100.00,1040668,28,19921,-73
2021-11-20 16:21:17,5.50,5.50,5.50,100.00,1040416,28,19945,-74
2021-11-20 16:21:49,5.48,5.48,5.48,100.00,1040605,28,19963,-74
2021-11-20 16:22:19,5.49,5.49,5.49,100.00,1048558,28,19985,-74
2021-11-20 16:22:50,5.49,5.49,5.49,100.00,1048840,28,19950,-74
2021-11-20 16:23:20,5.49,5.49,5.49,100.00,1048698,28,19904,-73
2021-11-20 16:23:50,5.47,5.47,5.47,100.00,1044410,28,19915,-74
2021-11-20 16:24:20,5.46,5.46,5.46,100.00,1040312,28,19925,-74
2021-11-20 16:24:51,5.45,5.45,5.45,100.00,1035871,28,19918,-73
2021-11-20 16:25:21,5.44,5.44,5.44,100.00,1039881,28,19906,-75
2021-11-20 16:25:51,5.44,5.44,5.44,100.00,1044468,28,20342,-74
2021-11-20 16:26:22,5.46,5.46,5.46,100.00,1048580,28,19909,-74
2021-11-20 16:26:52,5.49,5.49,5.49,100.00,1053225,28,20371,-74
2021-11-20 16:27:22,5.52,5.52,5.52,100.00,1048643,28,19908,-74
2021-11-20 16:27:53,5.57,5.57,5.57,100.00,1048668,28,20264,-74
2021-11-20 16:28:23,5.53,5.53,5.53,100.00,1044536,28,19905,-74
2021-11-20 16:28:53,5.51,5.51,5.51,100.00,1040413,28,19917,-74
2021-11-20 16:29:24,5.53,5.53,5.53,100.00,1040361,28,19912,-74
2021-11-20 16:29:54,5.51,5.51,5.51,100.00,1040314,28,20075,-74
2021-11-20 16:30:24,5.51,5.51,5.51,100.00,1044585,28,19911,-74
2021-11-20 16:30:55,5.51,5.51,5.51,100.00,1044485,28,20295,-74
2021-11-20 16:31:25,5.50,5.50,5.50,100.00,1044502,28,19928,-74
2021-11-20 16:31:55,5.46,5.46,5.46,100.00,1044379,28,20414,-74
2021-11-20 16:32:25,5.42,5.42,5.42,100.00,1040225,28,19992,-74
2021-11-20 16:32:56,5.40,5.40,5.40,100.00,1036170,28,19953,-74
2021-11-20 16:33:27,5.41,5.41,5.41,100.00,1036265,28,19921,-74
2021-11-20 16:33:57,5.41,5.41,5.41,100.00,1040207,28,19988,-74
2021-11-20 16:34:30,5.41,5.41,5.41,100.00,1040599,28,20072,-73
2021-11-20 16:35:01,5.40,5.40,5.40,100.00,1048638,28,20018,-73
2021-11-20 16:35:31,5.41,5.41,5.41,100.00,1048601,28,20050,-73
2021-11-20 16:36:04,5.41,5.41,5.41,100.00,1044788,28,20318,-73
2021-11-20 16:36:37,5.42,5.42,5.42,100.00,1048622,28,19920,-73
2021-11-20 16:37:08,5.40,5.40,5.40,100.00,1048550,28,19973,-74
2021-11-20 16:37:38,5.39,5.39,5.39,100.00,1049498,28,19920,-74
2021-11-20 16:38:08,5.45,5.45,5.45,100.00,1053037,28,19961,-74
2021-11-20 16:38:46,5.44,5.44,5.44,100.00,1053138,28,20305,-73
2021-11-20 16:39:17,5.41,5.41,5.41,100.00,1044427,28,20360,-73
2021-11-20 16:39:48,5.42,5.42,5.42,100.00,1044394,28,20027,-74
2021-11-20 16:40:19,5.41,5.41,5.41,100.00,1044582,28,19917,-74
2021-11-20 16:40:49,5.38,5.38,5.38,100.00,1045123,28,19944,-74
2021-11-20 16:41:19,5.41,5.41,5.41,100.00,1053120,28,20274,-74
2021-11-20 16:41:50,5.38,5.38,5.38,100.00,1048694,28,19924,-73
2021-11-20 16:42:20,5.38,5.38,5.38,100.00,1044380,28,20371,-75
2021-11-20 16:42:51,5.37,5.37,5.37,100.00,1044518,28,19923,-73
2021-11-20 16:43:21,5.37,5.37,5.37,100.00,1044423,28,19965,-73
2021-11-20 16:43:51,5.38,5.38,5.38,100.00,1048557,28,19967,-74
2021-11-20 16:44:21,5.43,5.43,5.43,100.00,1044207,28,20409,-73
2021-11-20 16:44:52,5.45,5.45,5.45,100.00,1044300,28,19913,-75
2021-11-20 16:45:22,5.49,5.49,5.49,100.00,1040087,28,19917,-73
2021-11-20 16:45:53,5.49,5.49,5.49,100.00,1032066,28,19921,-74
2021-11-20 16:46:24,5.49,5.49,5.49,100.00,1036161,28,20369,-73
2021-11-20 16:46:55,5.45,5.45,5.45,100.00,1032325,28,19914,-73
2021-11-20 16:47:25,5.42,5.42,5.42,100.00,1040536,28,19927,-73
2021-11-20 16:47:55,5.42,5.42,5.42,100.00,1048483,28,19909,-73
2021-11-20 16:48:25,5.48,5.48,5.48,100.00,1048566,28,19920,-73
2021-11-20 16:48:57,5.44,5.44,5.44,100.00,1053053,28,20332,-73
2021-11-20 16:49:28,5.42,5.42,5.42,100.00,1048522,28,19917,-73
2021-11-20 16:49:58,5.39,5.39,5.39,100.00,1047540,28,19916,-73
2021-11-20 16:50:40,5.43,5.43,5.43,100.00,1048382,28,19916,-72
2021-11-20 16:51:12,5.44,5.44,5.44,100.00,1050538,28,20415,-74
2021-11-20 16:51:45,5.41,5.41,5.41,100.00,1053112,28,19916,-72
2021-11-20 16:52:25,5.42,5.42,5.42,100.00,1053069,28,19908,-73
2021-11-20 16:52:55,5.37,5.37,5.37,100.00,1052784,28,20070,-72
2021-11-20 16:53:25,5.30,5.30,5.30,100.00,1053078,28,19978,-73
2021-11-20 16:53:58,5.36,5.36,5.36,100.00,1052893,28,20288,-72
2021-11-20 16:54:28,5.36,5.36,5.36,100.00,1053049,28,20431,-73
2021-11-20 16:54:59,5.42,5.42,5.42,100.00,1044387,28,19951,-72
2021-11-20 16:55:29,5.43,5.43,5.43,100.00,1044455,28,20395,-73
2021-11-20 16:55:59,5.39,5.39,5.39,100.00,1036070,28,19914,-73
2021-11-20 16:56:30,5.42,5.42,5.42,100.00,1032104,28,19917,-73
2021-11-20 16:57:00,5.42,5.42,5.42,100.00,1040256,28,19913,-72
2021-11-20 16:57:32,5.41,5.41,5.41,100.00,1036562,28,20346,-72
2021-11-20 16:58:02,5.32,5.32,5.32,100.00,1045026,28,19920,-73
2021-11-20 16:58:33,5.36,5.36,5.36,100.00,1048647,28,20276,-72
2021-11-20 16:59:03,5.39,5.39,5.39,100.00,1048900,28,19913,-73
2021-11-20 16:59:34,5.37,5.37,5.37,100.00,1053108,28,20336,-72
2021-11-20 17:00:04,5.33,5.33,5.33,100.00,1053042,28,19912,-74
2021-11-20 17:00:35,5.31,5.31,5.31,100.00,1052963,28,19916,-73
2021-11-20 17:01:06,5.28,5.28,5.28,100.00,1052883,28,19942,-74
2021-11-20 17:01:36,5.27,5.27,5.27,100.00,1053171,28,19966,-73
2021-11-20 17:02:06,5.31,5.31,5.31,100.00,1048939,28,19908,-74
2021-11-20 17:02:37,5.31,5.31,5.31,100.00,1045084,28,19920,-73
2021-11-20 17:03:08,5.31,5.31,5.31,100.00,1045263,28,19913,-73
2021-11-20 17:03:39,5.33,5.33,5.33,100.00,1045432,28,20379,-73
2021-11-20 17:04:10,5.33,5.33,5.33,100.00,1045192,28,19935,-72
2021-11-20 17:04:41,5.31,5.31,5.31,100.00,1048866,28,19916,-72
2021-11-20 17:05:11,5.32,5.32,5.32,100.00,1048522,28,19912,-71
2021-11-20 17:05:41,5.31,5.31,5.31,100.00,1048839,28,19916,-73
2021-11-20 17:06:12,5.31,5.31,5.31,100.00,1048412,28,20377,-73
2021-11-20 17:06:43,5.36,5.36,5.36,100.00,1048436,28,20000,-73
2021-11-20 17:07:13,5.33,5.33,5.33,100.00,1044114,28,19912,-73
2021-11-20 17:07:43,5.37,5.37,5.37,100.00,1040359,28,20284,-73
2021-11-20 17:08:14,5.38,5.38,5.38,100.00,1044335,28,20276,-73
2021-11-20 17:08:44,5.39,5.39,5.39,100.00,1044190,28,19917,-73
2021-11-20 17:09:14,5.36,5.36,5.36,100.00,1044179,28,20004,-73
2021-11-20 17:09:45,5.37,5.37,5.37,100.00,1048408,28,19919,-74
2021-11-20 17:10:15,5.38,5.38,5.38,100.00,1048452,28,20252,-74
2021-11-20 17:10:46,5.32,5.32,5.32,100.00,1048463,28,19916,-74
2021-11-20 17:11:16,5.29,5.29,5.29,100.00,1052902,28,19912,-74
2021-11-20 17:11:48,5.31,5.31,5.31,100.00,1048285,28,19923,-73
2021-11-20 17:12:18,5.34,5.34,5.34,100.00,1048281,28,19913,-74
2021-11-20 17:12:48,5.39,5.39,5.39,100.00,1048431,28,19986,-73
2021-11-20 17:13:39,5.36,5.36,5.36,100.00,1044435,28,20241,-74
2021-11-20 17:14:09,5.26,5.26,5.26,100.00,1047084,28,19916,-73
2021-11-20 17:14:39,5.20,5.20,5.20,100.00,1044310,28,20371,-74
2021-11-20 17:15:10,5.21,5.21,5.21,100.00,1040078,28,19975,-73
2021-11-20 17:15:40,5.17,5.17,5.17,100.00,1040062,28,19948,-73
2021-11-20 17:16:10,5.14,5.14,5.14,100.00,1040273,28,20372,-73
2021-11-20 17:16:44,5.11,5.11,5.11,100.00,1044312,28,20016,-73
2021-11-20 17:17:16,5.09,5.09,5.09,100.00,1048217,28,19912,-73
2021-11-20 17:17:46,5.12,5.12,5.12,100.00,1044151,28,19919,-73
2021-11-20 17:18:16,5.09,5.09,5.09,100.00,1044902,28,19912,-75
2021-11-20 17:18:47,5.08,5.08,5.08,100.00,1048432,28,20030,-73
2021-11-20 17:19:17,5.04,5.04,5.04,100.00,1044339,28,19908,-73
2021-11-20 17:19:47,5.04,5.04,5.04,100.00,1044151,28,19916,-74
2021-11-20 17:20:17,5.03,5.03,5.03,100.00,1040262,28,19912,-74
2021-11-20 17:20:48,5.03,5.03,5.03,100.00,1036137,28,20270,-73
2021-11-20 17:21:18,5.07,5.07,5.07,100.00,1035969,28,19917,-73
2021-11-20 17:21:48,5.03,5.03,5.03,100.00,1040091,28,19913,-73
2021-11-20 17:22:19,5.08,5.08,5.08,100.00,1039959,28,20301,-73
2021-11-20 17:22:50,5.08,5.08,5.08,100.00,1044101,28,19996,-73
2021-11-20 17:23:20,5.06,5.06,5.06,100.00,1044298,28,19904,-73
2021-11-20 17:23:51,4.68,4.68,4.68,100.00,1044089,28,19909,-73
2021-11-20 17:24:21,5.11,5.11,5.11,100.00,1039956,28,20032,-73
2021-11-20 17:24:52,5.11,5.11,5.11,100.00,1040135,28,20452,-72
2021-11-20 17:25:23,5.16,5.16,5.16,100.00,1044245,28,19948,-73
2021-11-20 17:25:53,5.21,5.21,5.21,100.00,1048562,28,20392,-73
2021-11-20 17:26:24,5.19,5.19,5.19,100.00,1052707,28,19948,-72
2021-11-20 17:26:54,5.17,5.17,5.17,100.00,1052238,28,20433,-74
2021-11-20 17:27:24,4.71,4.71,4.71,100.00,1052760,28,19904,-73
2021-11-20 17:27:54,5.10,5.10,5.10,100.00,1052910,28,19984,-74
2021-11-20 17:28:25,5.09,5.09,5.09,100.00,1052847,28,19908,-73
2021-11-20 17:28:56,5.11,5.11,5.11,100.00,1048244,28,20398,-74
2021-11-20 17:29:27,5.07,5.07,5.07,100.00,1048338,28,19920,-73
2021-11-20 17:29:57,5.11,5.11,5.11,100.00,1048387,28,20043,-73
2021-11-20 17:30:28,5.11,5.11,5.11,100.00,1048482,28,19940,-73
2021-11-20 17:30:58,5.14,5.14,5.14,100.00,1048283,28,20264,-73
2021-11-20 17:31:28,5.16,5.16,5.16,100.00,1048353,28,19904,-73
2021-11-20 17:31:59,5.11,5.11,5.11,100.00,1044180,28,19933,-73
2021-11-20 17:32:29,5.12,5.12,5.12,100.00,1035932,28,20028,-73
2021-11-20 17:33:00,5.11,5.11,5.11,100.00,1039995,28,20245,-73
2021-11-20 17:33:30,5.10,5.10,5.10,100.00,1035899,28,19953,-73
2021-11-20 17:34:00,5.17,5.17,5.17,100.00,1027786,28,20298,-72
2021-11-20 17:34:30,5.15,5.15,5.15,100.00,1027847,28,19910,-72
2021-11-20 17:35:01,5.15,5.15,5.15,100.00,1031832,28,19950,-74
2021-11-20 17:35:31,5.07,5.07,5.07,100.00,1035932,28,19910,-74
2021-11-20 17:36:02,5.03,5.03,5.03,100.00,1040001,28,19937,-73
2021-11-20 17:36:33,4.99,4.99,4.99,100.00,1035794,28,19933,-73
2021-11-20 17:37:03,4.92,4.92,4.92,100.00,1040135,28,20259,-73
2021-11-20 17:37:34,4.92,4.92,4.92,100.00,1035944,28,19909,-75
2021-11-20 17:38:04,4.91,4.91,4.91,100.00,1032051,28,19925,-73
2021-11-20 17:38:34,4.91,4.91,4.91,100.00,1039889,28,19905,-73
2021-11-20 17:39:04,4.87,4.87,4.87,100.00,1031975,28,20009,-73
2021-11-20 17:39:35,4.87,4.87,4.87,100.00,1031903,28,19929,-73
2021-11-20 17:40:05,4.84,4.84,4.84,100.00,1036039,28,20308,-75
2021-11-20 17:40:36,4.78,4.78,4.78,100.00,1031838,28,19928,-73
2021-11-20 17:41:07,4.88,4.88,4.88,100.00,1036031,28,19906,-73
2021-11-20 17:41:37,4.84,4.84,4.84,100.00,1035980,28,19905,-73
2021-11-20 17:42:08,4.85,4.85,4.85,100.00,1036197,28,20332,-73
2021-11-20 17:42:38,4.85,4.85,4.85,100.00,1039984,28,19905,-73
2021-11-20 17:43:09,4.85,4.85,4.85,100.00,1040305,28,19959,-73
2021-11-20 17:43:39,4.83,4.83,4.83,100.00,1040043,28,20332,-73
2021-11-20 17:44:09,4.83,4.83,4.83,100.00,1035961,28,19905,-73
2021-11-20 17:44:40,4.78,4.78,4.78,100.00,1035834,28,20012,-73
2021-11-20 17:45:10,4.78,4.78,4.78,100.00,1036125,28,19956,-73
2021-11-20 17:45:40,4.76,4.76,4.76,100.00,1040010,28,19916,-73
2021-11-20 17:46:11,4.77,4.77,4.77,100.00,1040187,28,19905,-73
2021-11-20 17:46:41,4.75,4.75,4.75,100.00,1044154,28,19905,-73
2021-11-20 17:47:14,4.75,4.75,4.75,100.00,1040073,28,19911,-73
2021-11-20 17:47:44,4.75,4.75,4.75,100.00,1040511,28,19951,-73
2021-11-20 17:48:15,4.73,4.73,4.73,100.00,1039934,28,20339,-73
2021-11-20 17:48:45,4.69,4.69,4.69,100.00,1036257,28,19980,-73
2021-11-20 17:49:15,4.72,4.72,4.72,100.00,1040100,28,20032,-73
2021-11-20 17:49:46,4.78,4.78,4.78,100.00,1040097,28,20298,-72
2021-11-20 17:50:16,4.70,4.70,4.70,100.00,1040055,28,19909,-73
2021-11-20 17:50:46,4.74,4.74,4.74,100.00,1040056,28,20040,-73
2021-11-20 17:51:17,4.72,4.72,4.72,100.00,1035877,28,19928,-72
2021-11-20 17:51:48,4.67,4.67,4.67,100.00,1036136,28,19916,-72
2021-11-20 17:52:19,4.69,4.69,4.69,100.00,1040593,28,20096,-72
2021-11-20 17:52:49,4.72,4.72,4.72,100.00,1040361,28,19902,-74
2021-11-20 17:53:20,4.68,4.68,4.68,100.00,1044331,28,19955,-73
2021-11-20 17:53:51,4.68,4.68,4.68,100.00,1044407,28,20427,-72
2021-11-20 17:54:21,4.58,4.58,4.58,100.00,1044228,28,20319,-73
2021-11-20 17:54:52,4.57,4.57,4.57,100.00,1044576,28,19913,-73
2021-11-20 17:55:24,4.55,4.55,4.55,100.00,1044418,28,20392,-73
2021-11-20 17:55:54,4.47,4.47,4.47,100.00,1044246,28,20027,-74
2021-11-20 17:56:25,4.54,4.54,4.54,100.00,1044447,28,20008,-73
2021-11-20 17:56:55,4.53,4.53,4.53,100.00,1044885,28,19919,-72
2021-11-20 17:57:25,4.55,4.55,4.55,100.00,1044868,28,19999,-73
2021-11-20 17:57:56,4.60,4.60,4.60,100.00,1044136,28,19913,-72
2021-11-20 17:58:26,4.62,4.62,4.62,100.00,1040046,28,19917,-73
2021-11-20 17:58:57,4.60,4.60,4.60,100.00,1035957,28,19913,-73
2021-11-20 17:59:27,4.58,4.58,4.58,100.00,1036090,28,20013,-72
2021-11-20 17:59:57,4.56,4.56,4.56,100.00,1039887,28,19963,-73
2021-11-20 18:00:29,4.56,4.56,4.56,100.00,1044253,28,19929,-73
2021-11-20 18:00:59,4.59,4.59,4.59,100.00,1039973,28,19913,-73
2021-11-20 18:01:29,4.60,4.60,4.60,100.00,1040080,28,19952,-73
2021-11-20 18:02:00,4.57,4.57,4.57,100.00,1040061,28,19909,-77
2021-11-20 18:02:31,4.61,4.61,4.61,100.00,1040062,28,19917,-73
2021-11-20 18:03:01,4.62,4.62,4.62,100.00,1039896,28,19943,-73
2021-11-20 18:03:31,4.61,4.61,4.61,100.00,1036014,28,19918,-73
2021-11-20 18:04:05,4.67,4.67,4.67,100.00,1036010,28,19913,-74
2021-11-20 18:04:35,4.67,4.67,4.67,100.00,1040430,28,19956,-74
2021-11-20 18:05:05,4.64,4.64,4.64,100.00,1044268,28,19909,-73
2021-11-20 18:05:36,4.62,4.62,4.62,100.00,1044575,28,19917,-73
2021-11-20 18:06:06,4.63,4.63,4.63,100.00,1044588,28,19924,-73
2021-11-20 18:06:37,4.65,4.65,4.65,100.00,1044158,28,20003,-74
2021-11-20 18:07:07,4.74,4.74,4.74,100.00,1044122,28,19923,-75
2021-11-20 18:07:37,4.76,4.76,4.76,100.00,1044431,28,20057,-73
2021-11-20 18:08:08,4.67,4.67,4.67,100.00,1040051,28,20341,-73
2021-11-20 18:08:38,4.64,4.64,4.64,100.00,1044310,28,20109,-75
2021-11-20 18:09:09,4.64,4.64,4.64,100.00,1044186,28,19988,-73
2021-11-20 18:09:39,4.66,4.66,4.66,100.00,1044202,28,20331,-73
2021-11-20 18:10:10,4.57,4.57,4.57,100.00,1044567,28,19915,-73
2021-11-20 18:10:41,4.58,4.58,4.58,100.00,1040157,28,20043,-73
2021-11-20 18:11:11,4.56,4.56,4.56,100.00,1040175,28,19913,-73
2021-11-20 18:11:43,4.51,4.51,4.51,100.00,1040260,28,20329,-74
2021-11-20 18:12:13,4.50,4.50,4.50,100.00,1040465,28,19914,-73
2021-11-20 18:12:44,4.49,4.49,4.49,100.00,1044291,28,19917,-74
2021-11-20 18:13:15,4.47,4.47,4.47,100.00,1044565,28,20380,-73
2021-11-20 18:13:45,4.50,4.50,4.50,100.00,1040184,28,19936,-73
2021-11-20 18:14:15,4.48,4.48,4.48,100.00,1035906,28,19913,-74
2021-11-20 18:14:46,4.50,4.50,4.50,100.00,1036010,28,19913,-73
2021-11-20 18:15:16,4.49,4.49,4.49,100.00,1032069,28,19918,-73
2021-11-20 18:15:46,4.47,4.47,4.47,100.00,1040202,28,19917,-74
2021-11-20 18:16:17,4.46,4.46,4.46,100.00,1044148,28,19925,-73
2021-11-20 18:16:48,4.49,4.49,4.49,100.00,1044186,28,20389,-74
2021-11-20 18:17:20,4.45,4.45,4.45,100.00,1044558,28,19917,-73
2021-11-20 18:17:50,4.42,4.42,4.42,100.00,1044250,28,19917,-73
2021-11-20 18:18:21,4.45,4.45,4.45,100.00,1044084,28,19909,-73
2021-11-20 18:18:51,4.44,4.44,4.44,100.00,1044165,28,19932,-73
2021-11-20 18:19:26,4.42,4.42,4.42,100.00,1044212,28,19962,-73
2021-11-20 18:19:57,4.43,4.43,4.43,100.00,1044315,28,19959,-73
2021-11-20 18:20:27,4.39,4.39,4.39,100.00,1044049,28,19995,-74
2021-11-20 18:20:57,4.38,4.38,4.38,100.00,1040187,28,19916,-74
2021-11-20 18:21:27,4.32,4.32,4.32,100.00,1040133,28,19996,-74
2021-11-20 18:21:59,4.35,4.35,4.35,100.00,1040049,28,19923,-73
2021-11-20 18:22:31,4.32,4.32,4.32,100.00,1036239,28,20281,-73
2021-11-20 18:23:03,4.31,4.31,4.31,100.00,1040530,28,19921,-73
2021-11-20 18:23:33,4.19,4.19,4.19,100.00,1031648,28,19910,-73
2021-11-20 18:24:04,4.21,4.21,4.21,100.00,1032606,28,19992,-74
2021-11-20 18:24:34,4.29,4.29,4.29,100.00,1035957,28,20333,-73
2021-11-20 18:25:05,4.31,4.31,4.31,100.00,1036214,28,19952,-73
2021-11-20 18:25:35,4.34,4.34,4.34,100.00,1040098,28,19923,-72
2021-11-20 18:26:06,4.70,4.70,4.70,100.00,1044278,28,19960,-73
2021-11-20 18:26:37,4.83,4.83,4.83,100.00,1040312,28,20026,-75
2021-11-20 18:27:07,4.77,4.77,4.77,100.00,1044304,28,19925,-72
2021-11-20 18:27:38,4.65,4.65,4.65,100.00,1044217,28,19912,-73
2021-11-20 18:28:08,4.81,4.81,4.81,100.00,1040273,28,19917,-73
2021-11-20 18:28:41,4.67,4.67,4.67,100.00,1044154,28,20347,-73
2021-11-20 18:29:11,4.58,4.58,4.58,100.00,1044274,28,19908,-72
2021-11-20 18:29:42,4.50,4.50,4.50,100.00,1044365,28,20344,-74
2021-11-20 18:30:12,4.58,4.58,4.58,100.00,1044347,28,19917,-72
2021-11-20 18:30:43,4.54,4.54,4.54,100.00,1044194,28,19943,-73
2021-11-20 18:31:14,4.57,4.57,4.57,100.00,1044234,28,19920,-73
2021-11-20 18:31:44,4.54,4.54,4.54,100.00,1044119,28,19914,-73
2021-11-20 18:32:14,4.54,4.54,4.54,100.00,1044498,28,19931,-73
2021-11-20 18:32:45,4.49,4.49,4.49,100.00,1044409,28,19912,-73
2021-11-20 18:33:15,4.34,4.34,4.34,100.00,1044589,28,20030,-73
2021-11-20 18:33:46,4.31,4.31,4.31,100.00,1044535,28,20345,-73
2021-11-20 18:34:17,4.32,4.32,4.32,100.00,1047870,28,19993,-75
2021-11-20 18:34:48,4.29,4.29,4.29,100.00,1044052,28,19921,-74
2021-11-20 18:35:18,4.29,4.29,4.29,100.00,1044113,28,19979,-73
2021-11-20 18:35:48,4.37,4.37,4.37,100.00,1035762,28,19921,-73
2021-11-20 18:36:19,4.38,4.38,4.38,100.00,1031833,28,19913,-73
2021-11-20 18:36:49,4.28,4.28,4.28,100.00,1035901,28,19957,-74
2021-11-20 18:37:20,4.29,4.29,4.29,100.00,1040226,28,19913,-75
2021-11-20 18:37:50,4.28,4.28,4.28,100.00,1048289,28,19916,-74
2021-11-20 18:38:26,4.23,4.23,4.23,100.00,1048248,28,19919,-74
2021-11-20 18:38:57,3.83,3.83,3.83,100.00,1048121,28,19951,-72
2021-11-20 18:39:27,4.26,4.26,4.26,100.00,1044166,28,19942,-72
2021-11-20 18:39:57,4.28,4.28,4.28,100.00,1040537,28,19960,-74
2021-11-20 18:40:28,4.29,4.29,4.29,100.00,1039987,28,20394,-74
2021-11-20 18:40:59,4.29,4.29,4.29,100.00,1039941,28,20036,-75
2021-11-20 18:41:29,4.27,4.27,4.27,100.00,1044200,28,19909,-74
2021-11-20 18:42:00,4.27,4.27,4.27,100.00,1048233,28,19913,-74
2021-11-20 18:42:31,4.25,4.25,4.25,100.00,1048224,28,20364,-74
2021-11-20 18:43:01,4.22,4.22,4.22,100.00,1039772,28,19917,-74
2021-11-20 18:43:32,4.13,4.13,4.13,100.00,1040049,28,20035,-73
2021-11-20 18:44:03,4.11,4.11,4.11,100.00,1039911,28,19917,-73
2021-11-20 18:44:33,4.14,4.14,4.14,100.00,1040409,28,20338,-74
2021-11-20 18:45:04,4.18,4.18,4.18,100.00,1048541,28,19991,-73
2021-11-20 18:45:35,4.17,4.17,4.17,100.00,1048535,28,19956,-73
2021-11-20 18:46:05,4.06,4.06,4.06,100.00,1048560,28,19913,-72
2021-11-20 18:46:35,4.08,4.08,4.08,100.00,1048697,28,19956,-73
2021-11-20 18:47:06,4.15,4.15,4.15,100.00,1048612,28,20364,-74
2021-11-20 18:47:36,4.20,4.20,4.20,100.00,1048351,28,19912,-73
2021-11-20 18:48:06,4.21,4.21,4.21,100.00,1044094,28,20015,-72
2021-11-20 18:48:37,4.14,4.14,4.14,100.00,1044843,28,19981,-73
2021-11-20 18:49:10,4.12,4.12,4.12,100.00,1041051,28,19935,-72
2021-11-20 18:49:41,4.11,4.11,4.11,100.00,1041412,28,19916,-74
2021-11-20 18:50:11,4.15,4.15,4.15,100.00,1040908,28,19913,-73
2021-11-20 18:50:42,4.13,4.13,4.13,100.00,1041721,28,19924,-75
2021-11-20 18:51:12,4.03,4.03,4.03,100.00,1045165,28,19968,-75
2021-11-20 18:51:42,4.04,4.04,4.04,100.00,1045387,28,19919,-74
2021-11-20 18:52:12,4.07,4.07,4.07,100.00,1049257,28,20393,-75
2021-11-20 18:52:43,4.10,4.10,4.10,100.00,1044980,28,20349,-74
2021-11-20 18:53:13,4.03,4.03,4.03,100.00,1045308,28,19924,-75
2021-11-20 18:53:44,4.05,4.05,4.05,100.00,1049112,28,19934,-73
2021-11-20 18:54:14,4.08,4.08,4.08,100.00,1045009,28,19963,-75
2021-11-20 18:54:45,4.11,4.11,4.11,100.00,1044987,28,20332,-78
2021-11-20 18:55:15,4.08,4.08,4.08,100.00,1044919,28,19939,-72
2021-11-20 18:55:47,4.06,4.06,4.06,100.00,1044919,28,20411,-74
2021-11-20 18:56:17,4.07,4.07,4.07,100.00,1045315,28,19916,-72
2021-11-20 18:56:48,4.08,4.08,4.08,100.00,1049127,28,20316,-73
2021-11-20 18:57:20,4.11,4.11,4.11,100.00,1049057,28,20003,-72
2021-11-20 18:57:50,4.16,4.16,4.16,100.00,1049088,28,19962,-73
2021-11-20 18:58:23,4.22,4.22,4.22,100.00,1045545,28,20006,-74
2021-11-20 18:58:53,4.18,4.18,4.18,100.00,1044980,28,20403,-72
2021-11-20 18:59:27,4.17,4.17,4.17,100.00,1040790,28,19917,-72
2021-11-20 18:59:58,4.17,4.17,4.17,100.00,1041540,28,19947,-72
2021-11-20 19:00:30,4.21,4.21,4.21,100.00,1041769,28,20367,-72
2021-11-20 19:01:00,4.24,4.24,4.24,100.00,1036740,28,20044,-72
2021-11-20 19:01:31,4.23,4.23,4.23,100.00,1037486,28,20039,-72
2021-11-20 19:02:02,4.27,4.27,4.27,100.00,1040933,28,19955,-73
2021-11-20 19:02:32,4.29,4.29,4.29,100.00,1040925,28,19995,-73
2021-11-20 19:03:03,4.29,4.29,4.29,100.00,1049436,28,19954,-73
2021-11-20 19:03:33,4.14,4.14,4.14,100.00,1050214,28,19915,-73
2021-11-20 19:04:03,4.13,4.13,4.13,100.00,1045919,28,19923,-73
2021-11-20 19:04:34,4.08,4.08,4.08,100.00,1049957,28,19994,-74
2021-11-20 19:05:04,4.12,4.12,4.12,100.00,1046057,28,20313,-73
2021-11-20 19:05:35,4.10,4.10,4.10,100.00,1046026,28,19979,-74
2021-11-20 19:06:08,4.12,4.12,4.12,100.00,1050296,28,19942,-75
2021-11-20 19:06:40,4.12,4.12,4.12,100.00,1050296,28,19931,-73
2021-11-20 19:07:11,4.13,4.13,4.13,100.00,1050140,28,19913,-74
2021-11-20 19:07:41,4.14,4.14,4.14,100.00,1050303,28,19935,-73
2021-11-20 19:08:13,4.08,4.08,4.08,100.00,1050682,28,20304,-75
2021-11-20 19:08:44,4.04,4.04,4.04,100.00,1050216,28,19996,-73
2021-11-20 19:09:15,4.08,4.08,4.08,100.00,1050117,28,19912,-74
2021-11-20 19:09:46,4.01,4.01,4.01,100.00,1050213,28,19995,-73
2021-11-20 19:10:16,3.97,3.97,3.97,100.00,1046152,28,20249,-74
2021-11-20 19:10:47,3.83,3.83,3.83,100.00,1050264,28,19913,-76
2021-11-20 19:11:18,3.80,3.80,3.80,100.00,1042519,28,19917,-73
2021-11-20 19:11:48,3.83,3.83,3.83,100.00,1042175,28,19948,-73
2021-11-20 19:12:20,3.85,3.85,3.85,100.00,1046185,28,19917,-73
2021-11-20 19:12:50,3.90,3.90,3.90,100.00,1042433,28,19925,-73
2021-11-20 19:13:21,3.88,3.88,3.88,100.00,1042027,28,19932,-73
2021-11-20 19:13:51,3.84,3.84,3.84,100.00,1042426,28,19920,-72
2021-11-20 19:14:21,3.84,3.84,3.84,100.00,1037993,28,19917,-73
2021-11-20 19:14:52,3.85,3.85,3.85,100.00,1042323,28,19935,-73
2021-11-20 19:15:22,3.85,3.85,3.85,100.00,1050304,28,20383,-74
2021-11-20 19:15:52,3.87,3.87,3.87,100.00,1050580,28,19969,-74
2021-11-20 19:16:23,3.88,3.88,3.88,100.00,1050746,28,19904,-74
2021-11-20 19:16:56,3.84,3.84,3.84,100.00,1050198,28,20348,-73
2021-11-20 19:17:27,3.74,3.74,3.74,100.00,1049613,28,20299,-73
2021-11-20 19:17:57,3.86,3.86,3.86,100.00,1049574,28,19908,-73
2021-11-20 19:18:27,3.87,3.87,3.87,100.00,1049479,28,19908,-73
2021-11-20 19:18:58,3.87,3.87,3.87,100.00,1049471,28,19913,-73
2021-11-20 19:19:29,3.91,3.91,3.91,100.00,1049452,28,19916,-73
2021-11-20 19:20:02,3.89,3.89,3.89,100.00,1049040,28,19912,-73
2021-11-20 19:20:33,3.87,3.87,3.87,100.00,1040837,28,19913,-73
2021-11-20 19:21:03,3.84,3.84,3.84,100.00,1040851,28,19963,-73
2021-11-20 19:21:33,3.81,3.81,3.81,100.00,1033278,28,19921,-73
2021-11-20 19:22:04,3.83,3.83,3.83,100.00,1037290,28,19936,-74
2021-11-20 19:22:34,3.75,3.75,3.75,100.00,1045137,28,19928,-73
2021-11-20 19:23:05,3.82,3.82,3.82,100.00,1045052,28,19917,-74
2021-11-20 19:23:35,3.73,3.73,3.73,100.00,1049735,28,19917,-73
2021-11-20 19:24:05,3.72,3.72,3.72,100.00,1049450,28,19931,-74
2021-11-20 19:24:36,3.63,3.63,3.63,100.00,1049554,28,20336,-74
2021-11-20 19:25:06,3.60,3.60,3.60,100.00,1049199,28,19959,-74
2021-11-20 19:25:38,3.61,3.61,3.61,100.00,1049514,28,20311,-74
2021-11-20 19:26:11,3.64,3.64,3.64,100.00,1045581,28,19913,-74
2021-11-20 19:26:42,3.52,3.52,3.52,100.00,1049491,28,20249,-73
2021-11-20 19:27:12,3.41,3.41,3.41,100.00,1045263,28,19948,-74
2021-11-20 19:27:43,3.42,3.42,3.42,100.00,1037820,28,19983,-75
2021-11-20 19:28:13,3.42,3.42,3.42,100.00,1041676,28,19932,-75
2021-11-20 19:28:45,3.47,3.47,3.47,100.00,1042051,28,19917,-75
2021-11-20 19:29:16,3.43,3.43,3.43,100.00,1042109,28,19948,-76
2021-11-20 19:29:47,3.55,3.55,3.55,100.00,1038111,28,19914,-74
2021-11-20 19:30:17,3.58,3.58,3.58,100.00,1041941,28,19909,-75
2021-11-20 19:30:48,3.57,3.57,3.57,100.00,1042084,28,19925,-74
2021-11-20 19:31:18,3.50,3.50,3.50,100.00,1041724,28,20407,-74
2021-11-20 19:31:51,3.63,3.63,3.63,100.00,1041726,28,19917,-77
2021-11-20 19:32:22,3.62,3.62,3.62,100.00,1041908,28,20289,-75
2021-11-20 19:32:53,3.58,3.58,3.58,100.00,1038051,28,19928,-76
2021-11-20 19:33:24,3.48,3.48,3.48,100.00,1042111,28,19914,-75
2021-11-20 19:33:55,3.51,3.51,3.51,100.00,1045893,28,20304,-74
2021-11-20 19:34:25,3.54,3.54,3.54,100.00,1038008,28,20001,-76
2021-11-20 19:34:55,3.50,3.50,3.50,100.00,1033919,28,19956,-79
2021-11-20 19:35:26,3.49,3.49,3.49,100.00,1037431,28,20297,-75
2021-11-20 19:35:59,3.53,3.53,3.53,100.00,1037508,28,19929,-74
2021-11-20 19:36:30,3.48,3.48,3.48,100.00,1046328,28,19913,-74
2021-11-20 19:37:00,3.39,3.39,3.39,100.00,1049525,28,19916,-76
2021-11-20 19:37:31,3.29,3.29,3.29,100.00,1049635,28,19922,-73
2021-11-20 19:38:02,3.26,3.26,3.26,100.00,1045236,28,19925,-76
2021-11-20 19:38:35,3.21,3.21,3.21,100.00,1045571,28,20042,-75
2021-11-20 19:39:06,3.22,3.22,3.22,100.00,1049336,28,20014,-77
2021-11-20 19:39:36,3.28,3.28,3.28,100.00,1049783,28,20257,-75
2021-11-20 19:40:07,3.24,3.24,3.24,100.00,1050161,28,19970,-73
2021-11-20 19:40:38,3.24,3.24,3.24,100.00,1049470,28,19912,-74
2021-11-20 19:41:10,3.26,3.26,3.26,100.00,1049133,28,19928,-74
2021-11-20 19:41:41,3.24,3.24,3.24,100.00,1048844,28,19912,-74
2021-11-20 19:42:11,3.27,3.27,3.27,100.00,1048937,28,20386,-73
2021-11-20 19:42:42,3.31,3.31,3.31,100.00,1049521,28,19912,-75
2021-11-20 19:43:12,3.36,3.36,3.36,100.00,1049115,28,19959,-73
2021-11-20 19:43:43,3.29,3.29,3.29,100.00,1049014,28,19916,-76
2021-11-20 19:44:13,3.26,3.26,3.26,100.00,1044071,28,19912,-73
2021-11-20 19:44:44,3.24,3.24,3.24,100.00,1040779,28,20000,-74
2021-11-20 19:45:16,3.26,3.26,3.26,100.00,1044857,28,20357,-75
2021-11-20 19:45:46,3.21,3.21,3.21,100.00,1045108,28,19912,-75
2021-11-20 19:46:17,3.21,3.21,3.21,100.00,1045519,28,19952,-76
2021-11-20 19:46:47,3.11,3.11,3.11,100.00,1049273,28,19943,-73
2021-11-20 19:47:19,3.04,3.04,3.04,100.00,1049136,28,20403,-73
2021-11-20 19:47:49,3.01,3.01,3.01,100.00,1048622,28,20310,-73
2021-11-20 19:48:20,3.03,3.03,3.03,100.00,1040692,28,19920,-72
2021-11-20 19:48:50,3.00,3.00,3.00,100.00,1040819,28,19928,-75
2021-11-20 19:49:23,3.06,3.06,3.06,100.00,1036999,28,20003,-72
2021-11-20 19:49:54,3.16,3.16,3.16,100.00,1040489,28,20258,-75
2021-11-20 19:50:24,3.16,3.16,3.16,100.00,1049263,28,19946,-72
2021-11-20 19:50:54,3.18,3.18,3.18,100.00,1048914,28,19985,-72
2021-11-20 19:51:25,3.21,3.21,3.21,100.00,1049126,28,19997,-73
2021-11-20 19:51:55,3.22,3.22,3.22,100.00,1045103,28,20289,-75
2021-11-20 19:52:25,3.29,3.29,3.29,100.00,1045389,28,20003,-73
2021-11-20 19:52:56,3.32,3.32,3.32,100.00,1041219,28,19919,-73
2021-11-20 19:53:26,3.35,3.35,3.35,100.00,1037561,28,19921,-76
2021-11-20 19:53:56,3.34,3.34,3.34,100.00,1037390,28,20325,-72
2021-11-20 19:54:28,3.36,3.36,3.36,100.00,1037367,28,19914,-76
2021-11-20 19:54:58,3.37,3.37,3.37,100.00,1037178,28,19910,-73
2021-11-20 19:55:28,3.31,3.31,3.31,100.00,1036935,28,19909,-73
2021-11-20 19:55:58,3.26,3.26,3.26,100.00,1049248,28,19916,-73
2021-11-20 19:56:29,3.31,3.31,3.31,100.00,1050175,28,20293,-74
2021-11-20 19:57:00,3.31,3.31,3.31,100.00,1045875,28,20032,-73
2021-11-20 19:57:42,3.29,3.29,3.29,100.00,1050545,28,20364,-75
2021-11-20 19:58:14,3.28,3.28,3.28,100.00,1046560,28,19958,-73
2021-11-20 19:58:45,3.29,3.29,3.29,100.00,1042539,28,19941,-73
2021-11-20 19:59:17,3.32,3.32,3.32,100.00,1043994,28,19913,-74
2021-11-20 19:59:49,3.32,3.32,3.32,100.00,1046551,28,19909,-73
2021-11-20 20:00:20,3.31,3.31,3.31,100.00,1042838,28,20456,-73
2021-11-20 20:00:50,3.30,3.30,3.30,100.00,1046354,28,19919,-74
2021-11-20 20:01:22,3.36,3.36,3.36,100.00,1046041,28,19912,-73
2021-11-20 20:01:52,3.41,3.41,3.41,100.00,1045926,28,19923,-74
2021-11-20 20:02:22,3.35,3.35,3.35,100.00,1045756,28,19924,-74
2021-11-20 20:02:53,3.25,3.25,3.25,100.00,1049331,28,19917,-73
2021-11-20 20:03:24,3.23,3.23,3.23,100.00,1049193,28,19928,-73
2021-11-20 20:03:54,3.24,3.24,3.24,100.00,1049357,28,20409,-74
2021-11-20 20:04:24,3.24,3.24,3.24,100.00,1049308,28,20266,-75
2021-11-20 20:04:55,3.32,3.32,3.32,100.00,1049297,28,19912,-74
2021-11-20 20:05:25,3.32,3.32,3.32,100.00,1049224,28,19978,-74
2021-11-20 20:05:55,3.34,3.34,3.34,100.00,1045183,28,19912,-72
2021-11-20 20:06:26,3.37,3.37,3.37,100.00,1045124,28,19946,-73
2021-11-20 20:06:57,3.37,3.37,3.37,100.00,1045355,28,19916,-73
2021-11-20 20:07:27,3.34,3.34,3.34,100.00,1041556,28,20339,-73
2021-11-20 20:07:58,3.27,3.27,3.27,100.00,1049344,28,19928,-73
2021-11-20 20:08:28,3.31,3.31,3.31,100.00,1049304,28,19913,-72
2021-11-20 20:08:58,3.34,3.34,3.34,100.00,1045131,28,20252,-73
2021-11-20 20:09:29,3.31,3.31,3.31,100.00,1045047,28,20276,-73
2021-11-20 20:09:59,3.34,3.34,3.34,100.00,1044892,28,20288,-73
2021-11-20 20:10:31,3.41,3.41,3.41,100.00,1044625,28,19913,-75
2021-11-20 20:11:02,3.42,3.42,3.42,100.00,1044941,28,20361,-73
2021-11-20 20:11:32,3.34,3.34,3.34,100.00,1048872,28,19912,-73
2021-11-20 20:12:02,3.29,3.29,3.29,100.00,1048778,28,19904,-74
2021-11-20 20:12:33,3.25,3.25,3.25,100.00,1044890,28,19916,-73
2021-11-20 20:13:04,3.26,3.26,3.26,100.00,1040467,28,19917,-73
2021-11-20 20:13:34,3.20,3.20,3.20,100.00,1040520,28,19921,-72
2021-11-20 20:14:06,3.26,3.26,3.26,100.00,1036576,28,19918,-74
2021-11-20 20:14:36,3.22,3.22,3.22,100.00,1041384,28,20300,-73
2021-11-20 20:15:07,3.09,3.09,3.09,100.00,1048709,28,19923,-72
2021-11-20 20:15:37,3.13,3.13,3.13,100.00,1036788,28,20225,-74
2021-11-20 20:16:08,3.08,3.08,3.08,100.00,1040542,28,19948,-73
2021-11-20 20:16:39,3.13,3.13,3.13,100.00,1036297,28,20000,-73
2021-11-20 20:17:09,3.15,3.15,3.15,100.00,1037194,28,19921,-76
2021-11-20 20:17:39,3.20,3.20,3.20,100.00,1049551,28,19950,-75
2021-11-20 20:18:10,3.19,3.19,3.19,100.00,1049339,28,20352,-75
2021-11-20 20:18:40,3.17,3.17,3.17,100.00,1049935,28,19994,-77
2021-11-20 20:19:11,3.16,3.16,3.16,100.00,1049414,28,19908,-74
2021-11-20 20:19:41,3.12,3.12,3.12,100.00,1049780,28,19913,-75
2021-11-20 20:20:11,3.21,3.21,3.21,100.00,1045360,28,19913,-78
2021-11-20 20:20:43,3.22,3.22,3.22,100.00,1045744,28,19960,-75
2021-11-20 20:21:13,3.10,3.10,3.10,100.00,1049209,28,19999,-74
2021-11-20 20:21:43,3.04,3.04,3.04,100.00,1049444,28,19912,-77
2021-11-20 20:22:15,3.06,3.06,3.06,100.00,1049703,28,19913,-74
2021-11-20 20:22:47,3.09,3.09,3.09,100.00,1049939,28,19921,-77
2021-11-20 20:23:17,3.06,3.06,3.06,100.00,1045014,28,20047,-77
2021-11-20 20:23:48,2.53,2.53,2.53,100.00,1041212,28,20405,-74
2021-11-20 20:24:18,3.00,3.00,3.00,100.00,1037081,28,19924,-75
2021-11-20 20:24:49,3.01,3.01,3.01,100.00,1037434,28,19941,-74
2021-11-20 20:25:22,2.97,2.97,2.97,100.00,1045798,28,19984,-74
2021-11-20 20:25:53,3.03,3.03,3.03,100.00,1045971,28,19917,-76
2021-11-20 20:26:25,3.03,3.03,3.03,100.00,1045550,28,20404,-77
2021-11-20 20:26:55,3.03,3.03,3.03,100.00,1041470,28,19932,-74
2021-11-20 20:27:26,2.99,2.99,2.99,100.00,1041846,28,19909,-73
2021-11-20 20:27:56,2.99,2.99,2.99,100.00,1045541,28,19909,-73
2021-11-20 20:28:26,2.92,2.92,2.92,100.00,1048964,28,19912,-75
2021-11-20 20:28:57,2.88,2.88,2.88,100.00,1049194,28,20011,-74
2021-11-20 20:29:28,2.89,2.89,2.89,100.00,1044700,28,19920,-73
2021-11-20 20:29:58,2.92,2.92,2.92,100.00,1044678,28,19908,-74
2021-11-20 20:30:28,2.98,2.98,2.98,100.00,1044604,28,20329,-73
2021-11-20 20:31:01,2.93,2.93,2.93,100.00,1044609,28,19912,-73
2021-11-20 20:31:31,2.92,2.92,2.92,100.00,1044485,28,20329,-74
2021-11-20 20:32:02,2.82,2.82,2.82,100.00,1044699,28,19909,-73
2021-11-20 20:32:32,2.81,2.81,2.81,100.00,1040370,28,19999,-73
2021-11-20 20:33:03,2.77,2.77,2.77,100.00,1036817,28,19917,-73
2021-11-20 20:33:34,2.80,2.80,2.80,100.00,1044524,28,19912,-73
2021-11-20 20:34:04,2.78,2.78,2.78,100.00,1044683,28,19916,-72
2021-11-20 20:34:34,2.85,2.85,2.85,100.00,1048887,28,19912,-73
2021-11-20 20:35:05,2.76,2.76,2.76,100.00,1048732,28,19920,-75
2021-11-20 20:35:35,2.76,2.76,2.76,100.00,1044479,28,19913,-75
2021-11-20 20:36:05,2.78,2.78,2.78,100.00,1044553,28,19974,-75
2021-11-20 20:36:39,2.79,2.79,2.79,100.00,1044584,28,20004,-74
2021-11-20 20:37:09,2.79,2.79,2.79,100.00,1044997,28,19941,-73
2021-11-20 20:37:39,2.91,2.91,2.91,100.00,1040534,28,19913,-74
2021-11-20 20:38:10,2.99,2.99,2.99,100.00,1040328,28,19915,-74
2021-11-20 20:38:40,2.99,2.99,2.99,100.00,1036696,28,19913,-74
2021-11-20 20:39:11,2.97,2.97,2.97,100.00,1040582,28,19913,-74
2021-11-20 20:39:41,3.02,3.02,3.02,100.00,1040334,28,19913,-74
2021-11-20 20:40:12,3.07,3.07,3.07,100.00,1032378,28,19914,-74
2021-11-20 20:40:42,3.10,3.10,3.10,100.00,1032281,28,20262,-74
2021-11-20 20:41:13,3.09,3.09,3.09,100.00,1032483,28,20373,-75
2021-11-20 20:41:44,3.04,3.04,3.04,100.00,1032779,28,20304,-74
2021-11-20 20:42:14,3.06,3.06,3.06,100.00,1040595,28,19913,-74
2021-11-20 20:42:46,3.04,3.04,3.04,100.00,1040466,28,19913,-74
2021-11-20 20:43:17,3.03,3.03,3.03,100.00,1036701,28,20028,-74
2021-11-20 20:43:47,3.04,3.04,3.04,100.00,1032552,28,19921,-74
2021-11-20 20:44:17,3.06,3.06,3.06,100.00,1032663,28,19914,-75
2021-11-20 20:44:48,2.98,2.98,2.98,100.00,1036722,28,20011,-74
2021-11-20 20:45:18,2.97,2.97,2.97,100.00,1036291,28,20340,-72
2021-11-20 20:45:48,3.01,3.01,3.01,100.00,1040446,28,19917,-74
2021-11-20 20:46:19,2.97,2.97,2.97,100.00,1044574,28,19920,-74
2021-11-20 20:46:49,2.97,2.97,2.97,100.00,1040286,28,19939,-74
2021-11-20 20:47:23,2.92,2.92,2.92,100.00,1048709,28,20272,-74
2021-11-20 20:47:53,2.86,2.86,2.86,100.00,1044530,28,19913,-73
2021-11-20 20:48:24,2.85,2.85,2.85,100.00,1040743,28,19913,-73
2021-11-20 20:48:54,2.84,2.84,2.84,100.00,1041411,28,19951,-72
2021-11-20 20:49:24,2.86,2.86,2.86,100.00,1041037,28,20285,-73
2021-11-20 20:49:55,2.86,2.86,2.86,100.00,1044587,28,19909,-73
2021-11-20 20:50:25,2.82,2.82,2.82,100.00,1048575,28,19912,-73
2021-11-20 20:50:55,2.85,2.85,2.85,100.00,1048912,28,20016,-73
2021-11-20 20:51:26,2.87,2.87,2.87,100.00,1048829,28,19916,-73
2021-11-20 20:51:56,2.81,2.81,2.81,100.00,1040506,28,19913,-73
2021-11-20 20:52:26,2.78,2.78,2.78,100.00,1040368,28,19913,-72
2021-11-20 20:52:57,2.78,2.78,2.78,100.00,1040482,28,19952,-73
2021-11-20 20:53:27,2.78,2.78,2.78,100.00,1040846,28,19952,-75
2021-11-20 20:53:57,2.80,2.80,2.80,100.00,1048727,28,19927,-72
2021-11-20 20:54:28,2.80,2.80,2.80,100.00,1048836,28,20000,-75
2021-11-20 20:54:58,2.79,2.79,2.79,100.00,1040399,28,19921,-73
2021-11-20 20:55:28,2.74,2.74,2.74,100.00,1044600,28,20293,-73
2021-11-20 20:55:58,2.67,2.67,2.67,100.00,1044628,28,19928,-73
2021-11-20 20:56:29,2.69,2.69,2.69,100.00,1044612,28,19939,-73
2021-11-20 20:56:59,2.69,2.69,2.69,100.00,1048620,28,19908,-74
2021-11-20 20:57:30,2.64,2.64,2.64,100.00,1048646,28,19909,-73
2021-11-20 20:58:00,2.55,2.55,2.55,100.00,1044544,28,19908,-73
2021-11-20 20:58:30,2.42,2.42,2.42,100.00,1044679,28,19932,-73
2021-11-20 20:59:01,2.42,2.42,2.42,100.00,1039648,28,19937,-72
2021-11-20 20:59:32,2.43,2.43,2.43,100.00,1040496,28,19909,-74
2021-11-20 21:00:04,2.46,2.46,2.46,100.00,1040443,28,20321,-72
2021-11-20 21:00:35,2.44,2.44,2.44,100.00,1041368,28,20004,-74
2021-11-20 21:01:05,2.42,2.42,2.42,100.00,1040468,28,19909,-73
2021-11-20 21:01:36,2.53,2.53,2.53,100.00,1036639,28,20227,-74
2021-11-20 21:02:06,2.53,2.53,2.53,100.00,1036315,28,19914,-73
2021-11-20 21:02:37,2.59,2.59,2.59,100.00,1032391,28,20290,-73
2021-11-20 21:03:07,2.66,2.66,2.66,100.00,1040442,28,19956,-73
2021-11-20 21:03:37,2.63,2.63,2.63,100.00,1044522,28,19948,-73
2021-11-20 21:04:08,2.72,2.72,2.72,100.00,1048844,28,19938,-74
2021-11-20 21:04:38,2.71,2.71,2.71,100.00,1048902,28,19909,-74
2021-11-20 21:05:08,2.64,2.64,2.64,100.00,1044450,28,20248,-75
2021-11-20 21:05:39,2.66,2.66,2.66,100.00,1040504,28,19909,-73
2021-11-20 21:06:09,2.59,2.59,2.59,100.00,1036443,28,19917,-72
2021-11-20 21:06:40,2.63,2.63,2.63,100.00,1036471,28,20040,-73
2021-11-20 21:07:11,2.61,2.61,2.61,100.00,1040501,28,19919,-73
2021-11-20 21:07:43,2.65,2.65,2.65,100.00,1044584,28,19915,-74
2021-11-20 21:08:13,2.67,2.67,2.67,100.00,1048705,28,19908,-74
2021-11-20 21:08:43,2.66,2.66,2.66,100.00,1048650,28,20387,-73
2021-11-20 21:09:14,2.56,2.56,2.56,100.00,1048923,28,19998,-73
2021-11-20 21:09:44,2.60,2.60,2.60,100.00,1048498,28,19913,-73
2021-11-20 21:10:14,2.65,2.65,2.65,100.00,1040303,28,20428,-73
2021-11-20 21:10:45,2.64,2.64,2.64,100.00,1040298,28,19912,-73
2021-11-20 21:11:18,2.64,2.64,2.64,100.00,1040101,28,20273,-72
2021-11-20 21:11:49,2.64,2.64,2.64,100.00,1041588,28,19916,-76
2021-11-20 21:12:21,2.67,2.67,2.67,100.00,1048849,28,20264,-73
2021-11-20 21:12:54,2.72,2.72,2.72,100.00,1048613,28,20325,-73
2021-11-20 21:13:25,2.71,2.71,2.71,100.00,1045607,28,19916,-76
2021-11-20 21:13:55,2.64,2.64,2.64,100.00,1048709,28,19921,-73
2021-11-20 21:14:29,2.66,2.66,2.66,100.00,1048139,28,19913,-74
2021-11-20 21:15:03,2.62,2.62,2.62,100.00,1048751,28,19916,-76
2021-11-20 21:15:35,2.57,2.57,2.57,100.00,1044539,28,19948,-74
2021-11-20 21:16:07,2.48,2.48,2.48,100.00,1040427,28,19987,-74
2021-11-20 21:16:40,2.50,2.50,2.50,100.00,1040654,28,20422,-73
2021-11-20 21:17:12,2.47,2.47,2.47,100.00,1041321,28,20395,-73
2021-11-20 21:17:46,2.57,2.57,2.57,100.00,1045855,28,19921,-75
2021-11-20 21:18:20,2.54,2.54,2.54,100.00,1049081,28,19908,-74
2021-11-20 21:18:59,2.53,2.53,2.53,100.00,1048682,28,19985,-73
2021-11-20 21:19:40,2.56,2.56,2.56,100.00,1048881,28,19916,-73
2021-11-20 21:20:29,2.51,2.51,2.51,100.00,1044738,28,19904,-73
2021-11-20 21:21:18,2.50,2.50,2.50,100.00,1045031,28,19913,-73
2021-11-20 21:22:08,2.56,2.56,2.56,100.00,1042049,28,19917,-73
2021-11-20 21:22:38,2.60,2.60,2.60,100.00,1044782,28,20350,-73
2021-11-20 21:23:08,2.53,2.53,2.53,100.00,1038243,28,19985,-73
2021-11-20 21:23:39,2.53,2.53,2.53,100.00,1036502,28,19918,-73
2021-11-20 21:24:09,2.51,2.51,2.51,100.00,1035253,28,20325,-72
2021-11-20 21:24:40,2.43,2.43,2.43,100.00,1037125,28,19984,-73
2021-11-20 21:25:11,2.49,2.49,2.49,100.00,1045892,28,19920,-74
2021-11-20 21:25:41,2.47,2.47,2.47,100.00,1046123,28,20027,-74
2021-11-20 21:26:12,2.45,2.45,2.45,100.00,1046058,28,19913,-73
2021-11-20 21:26:42,2.41,2.41,2.41,100.00,1045906,28,19917,-75
2021-11-20 21:27:13,2.41,2.41,2.41,100.00,1041926,28,19954,-74
2021-11-20 21:27:43,2.43,2.43,2.43,100.00,1046119,28,20008,-73
2021-11-20 21:28:13,2.43,2.43,2.43,100.00,1037143,28,19909,-75
2021-11-20 21:28:44,2.35,2.35,2.35,100.00,1037850,28,19941,-74
2021-11-20 21:29:14,2.41,2.41,2.41,100.00,1037384,28,20397,-73
2021-11-20 21:29:44,2.43,2.43,2.43,100.00,1037302,28,19917,-73
2021-11-20 21:30:15,2.48,2.48,2.48,100.00,1045948,28,19901,-73
2021-11-20 21:30:45,2.48,2.48,2.48,100.00,1045261,28,19917,-74
2021-11-20 21:31:15,2.51,2.51,2.51,100.00,1041488,28,19940,-73
2021-11-20 21:31:46,2.45,2.45,2.45,100.00,1037330,28,19914,-72
2021-11-20 21:32:20,2.47,2.47,2.47,100.00,1033388,28,19925,-74
2021-11-20 21:32:50,2.39,2.39,2.39,100.00,1037630,28,19922,-73
2021-11-20 21:33:21,2.47,2.47,2.47,100.00,1041129,28,20305,-73
2021-11-20 21:33:51,2.41,2.41,2.41,100.00,1045087,28,19944,-75
2021-11-20 21:34:22,2.37,2.37,2.37,100.00,1048820,28,19951,-73
2021-11-20 21:34:52,2.36,2.36,2.36,100.00,1044790,28,19917,-72
2021-11-20 21:35:23,2.38,2.38,2.38,100.00,1044671,28,19915,-73
2021-11-20 21:35:53,2.35,2.35,2.35,100.00,1040340,28,19963,-74
2021-11-20 21:36:23,2.36,2.36,2.36,100.00,1036227,28,19908,-73
2021-11-20 21:36:54,2.28,2.28,2.28,100.00,1036291,28,19917,-73
2021-11-20 21:37:24,2.32,2.32,2.32,100.00,1036193,28,19902,-73
2021-11-20 21:37:55,2.25,2.25,2.25,100.00,1040564,28,19955,-76
2021-11-20 21:38:26,2.27,2.27,2.27,100.00,1040390,28,19905,-72
2021-11-20 21:38:56,2.28,2.28,2.28,100.00,1040357,28,20290,-73
2021-11-20 21:39:28,2.35,2.35,2.35,100.00,1040877,28,19905,-73
2021-11-20 21:39:58,2.34,2.34,2.34,100.00,1040691,28,19925,-74
2021-11-20 21:40:28,2.36,2.36,2.36,100.00,1044469,28,19964,-73
2021-11-20 21:40:59,2.37,2.37,2.37,100.00,1044403,28,19917,-73
2021-11-20 21:41:29,2.39,2.39,2.39,100.00,1044710,28,19905,-73
2021-11-20 21:42:00,2.36,2.36,2.36,100.00,1048507,28,19912,-74
2021-11-20 21:42:31,2.38,2.38,2.38,100.00,1048649,28,19905,-73
2021-11-20 21:43:01,2.38,2.38,2.38,100.00,1048876,28,19921,-73
2021-11-20 21:43:31,2.41,2.41,2.41,100.00,1048823,28,19905,-73
2021-11-20 21:44:02,2.43,2.43,2.43,100.00,1048933,28,20343,-73
2021-11-20 21:44:33,2.36,2.36,2.36,100.00,1048540,28,20297,-73
2021-11-20 21:45:04,2.36,2.36,2.36,100.00,1048648,28,19904,-73
2021-11-20 21:45:34,2.37,2.37,2.37,100.00,1044654,28,20039,-73
2021-11-20 21:46:05,2.41,2.41,2.41,100.00,1044718,28,19905,-74
2021-11-20 21:46:36,2.08,2.08,2.08,100.00,1048645,28,19911,-73
2021-11-20 21:47:07,2.44,2.44,2.44,100.00,1044786,28,20019,-74
2021-11-20 21:47:38,2.51,2.51,2.51,100.00,1048632,28,19910,-74
2021-11-20 21:48:08,2.49,2.49,2.49,100.00,1044583,28,20351,-75
2021-11-20 21:48:38,2.49,2.49,2.49,100.00,1044674,28,19963,-73
2021-11-20 21:49:09,2.54,2.54,2.54,100.00,1048579,28,19931,-73
2021-11-20 21:49:40,2.59,2.59,2.59,100.00,1040118,28,20347,-73
2021-11-20 21:50:13,2.53,2.53,2.53,100.00,1040328,28,19913,-73
2021-11-20 21:50:43,2.49,2.49,2.49,100.00,1040306,28,19947,-74
2021-11-20 21:51:14,2.48,2.48,2.48,100.00,1041399,28,19909,-74
2021-11-20 21:51:44,2.46,2.46,2.46,100.00,1045223,28,19912,-73
2021-11-20 21:52:15,2.45,2.45,2.45,100.00,1036075,28,19906,-74
2021-11-20 21:52:47,2.54,2.54,2.54,100.00,1032118,28,19992,-73
2021-11-20 21:53:17,2.52,2.52,2.52,100.00,1028432,28,19984,-73
2021-11-20 21:53:48,2.44,2.44,2.44,100.00,1029148,28,19950,-74
2021-11-20 21:54:18,2.39,2.39,2.39,100.00,1036660,28,20412,-73
2021-11-20 21:54:49,2.33,2.33,2.33,100.00,1028396,28,20001,-72
2021-11-20 21:55:19,2.34,2.34,2.34,100.00,1032343,28,19910,-73
2021-11-20 21:55:50,2.32,2.32,2.32,100.00,1036405,28,20060,-73
2021-11-20 21:56:21,2.33,2.33,2.33,100.00,1040733,28,19909,-73
2021-11-20 21:56:56,2.29,2.29,2.29,100.00,1048952,28,19954,-73
2021-11-20 21:57:26,2.30,2.30,2.30,100.00,1049013,28,19935,-72
2021-11-20 21:57:56,2.26,2.26,2.26,100.00,1048704,28,19916,-72
2021-11-20 21:58:26,2.32,2.32,2.32,100.00,1040274,28,20059,-74
2021-11-20 21:58:57,2.33,2.33,2.33,100.00,1040440,28,19920,-75
2021-11-20 21:59:28,2.35,2.35,2.35,100.00,1036651,28,19910,-73
2021-11-20 21:59:58,2.27,2.27,2.27,100.00,1040624,28,19922,-73
2021-11-20 22:00:28,2.32,2.32,2.32,100.00,1048696,28,19909,-73
2021-11-20 22:00:59,2.39,2.39,2.39,100.00,1044583,28,19951,-72
2021-11-20 22:01:29,2.42,2.42,2.42,100.00,1048628,28,20272,-73
2021-11-20 22:02:00,2.39,2.39,2.39,100.00,1048556,28,20411,-73
2021-11-20 22:02:30,2.37,2.37,2.37,100.00,1048654,28,19966,-73
2021-11-20 22:03:01,2.35,2.35,2.35,100.00,1048813,28,19908,-73
2021-11-20 22:03:33,2.37,2.37,2.37,100.00,1048457,28,20003,-73
2021-11-20 22:04:04,2.36,2.36,2.36,100.00,1048429,28,20357,-73
2021-11-20 22:04:34,2.37,2.37,2.37,100.00,1048717,28,19926,-73
2021-11-20 22:05:05,2.39,2.39,2.39,100.00,1048505,28,19913,-73
2021-11-20 22:05:35,2.39,2.39,2.39,100.00,1044137,28,19921,-73
2021-11-20 22:06:06,2.37,2.37,2.37,100.00,1044322,28,19909,-73
2021-11-20 22:06:36,2.37,2.37,2.37,100.00,1044368,28,19936,-73
2021-11-20 22:07:07,2.30,2.30,2.30,100.00,1040309,28,20389,-74
2021-11-20 22:07:37,2.31,2.31,2.31,100.00,1044216,28,19912,-73
2021-11-20 22:08:07,2.22,2.22,2.22,100.00,1044319,28,19916,-72
2021-11-20 22:08:38,2.33,2.33,2.33,100.00,1040302,28,19924,-74
2021-11-20 22:09:08,2.38,2.38,2.38,100.00,1044350,28,19932,-73
2021-11-20 22:09:39,2.39,2.39,2.39,100.00,1048482,28,19913,-74
2021-11-20 22:10:09,2.41,2.41,2.41,100.00,1044347,28,19916,-75
2021-11-20 22:10:39,2.43,2.43,2.43,100.00,1044264,28,20284,-73
2021-11-20 22:11:09,2.40,2.40,2.40,100.00,1040092,28,19961,-73
2021-11-20 22:11:40,2.37,2.37,2.37,100.00,1036066,28,19992,-73
2021-11-20 22:12:10,2.36,2.36,2.36,100.00,1036224,28,19915,-73
2021-11-20 22:12:41,2.39,2.39,2.39,100.00,1036001,28,19918,-73
2021-11-20 22:13:11,2.38,2.38,2.38,100.00,1040066,28,19913,-74
2021-11-20 22:13:41,2.30,2.30,2.30,100.00,1036364,28,20396,-73
2021-11-20 22:14:12,2.34,2.34,2.34,100.00,1036211,28,20338,-73
2021-11-20 22:14:43,2.38,2.38,2.38,100.00,1044272,28,19970,-73
2021-11-20 22:15:14,2.34,2.34,2.34,100.00,1040108,28,20002,-73
2021-11-20 22:15:45,2.33,2.33,2.33,100.00,1040500,28,19917,-73
2021-11-20 22:16:15,2.32,2.32,2.32,100.00,1044656,28,20017,-73
2021-11-20 22:16:46,2.40,2.40,2.40,100.00,1040329,28,19916,-74
2021-11-20 22:17:17,2.37,2.37,2.37,100.00,1036350,28,20362,-73
2021-11-20 22:17:47,2.41,2.41,2.41,100.00,1036370,28,19914,-73
2021-11-20 22:18:17,2.40,2.40,2.40,100.00,1040239,28,20352,-73
2021-11-20 22:18:48,2.37,2.37,2.37,100.00,1036141,28,20444,-73
2021-11-20 22:19:19,2.39,2.39,2.39,100.00,1036278,28,19956,-74
2021-11-20 22:19:49,2.37,2.37,2.37,100.00,1036100,28,20345,-74
2021-11-20 22:20:19,2.36,2.36,2.36,100.00,1036285,28,20400,-74
2021-11-20 22:20:50,2.37,2.37,2.37,100.00,1044481,28,19913,-74
2021-11-20 22:21:21,2.40,2.40,2.40,100.00,1044332,28,19955,-74
2021-11-20 22:21:51,2.40,2.40,2.40,100.00,1048630,28,19913,-74
2021-11-20 22:22:21,2.40,2.40,2.40,100.00,1048503,28,19912,-74
2021-11-20 22:22:52,2.41,2.41,2.41,100.00,1040076,28,19975,-73
2021-11-20 22:23:22,2.35,2.35,2.35,100.00,1036302,28,19909,-74
2021-11-20 22:23:53,2.31,2.31,2.31,100.00,1037120,28,19953,-74
2021-11-20 22:24:26,2.35,2.35,2.35,100.00,1037325,28,20337,-74
2021-11-20 22:24:57,2.27,2.27,2.27,100.00,1049468,28,19912,-74
2021-11-20 22:25:27,2.28,2.28,2.28,100.00,1049482,28,20122,-74
2021-11-20 22:25:59,2.25,2.25,2.25,100.00,1049585,28,19924,-72
2021-11-20 22:26:30,2.28,2.28,2.28,100.00,1044848,28,20157,-74
2021-11-20 22:27:00,2.32,2.32,2.32,100.00,1045521,28,19913,-74
2021-11-20 22:27:30,2.30,2.30,2.30,100.00,1041141,28,19917,-73
2021-11-20 22:28:01,2.38,2.38,2.38,100.00,1041206,28,19974,-73
2021-11-20 22:28:32,2.41,2.41,2.41,100.00,1045460,28,19990,-74
2021-11-20 22:29:02,2.35,2.35,2.35,100.00,1041477,28,19913,-73
2021-11-20 22:29:33,2.29,2.29,2.29,100.00,1041377,28,20328,-73
2021-11-20 22:30:05,2.24,2.24,2.24,100.00,1037537,28,19956,-73
2021-11-20 22:30:36,2.28,2.28,2.28,100.00,1037516,28,19913,-73
2021-11-20 22:31:06,2.27,2.27,2.27,100.00,1037784,28,19909,-74
2021-11-20 22:31:36,2.24,2.24,2.24,100.00,1041322,28,19917,-74
2021-11-20 22:32:07,2.23,2.23,2.23,100.00,1045591,28,20277,-74
2021-11-20 22:32:37,2.25,2.25,2.25,100.00,1045262,28,19917,-74
2021-11-20 22:33:10,2.25,2.25,2.25,100.00,1049512,28,19970,-73
2021-11-20 22:33:41,2.27,2.27,2.27,100.00,1049818,28,19993,-73
2021-11-20 22:34:11,2.26,2.26,2.26,100.00,1049279,28,20299,-74
2021-11-20 22:34:42,2.31,2.31,2.31,100.00,1049943,28,20013,-74
2021-11-20 22:35:12,2.33,2.33,2.33,100.00,1041254,28,19909,-72
2021-11-20 22:35:43,2.37,2.37,2.37,100.00,1041046,28,19960,-72
2021-11-20 22:36:13,2.43,2.43,2.43,100.00,1036975,28,19913,-73
2021-11-20 22:36:43,2.42,2.42,2.42,100.00,1032895,28,19937,-73
2021-11-20 22:37:14,2.34,2.34,2.34,100.00,1045185,28,19948,-73
2021-11-20 22:37:44,2.27,2.27,2.27,100.00,1045330,28,20244,-73
2021-11-20 22:38:14,2.36,2.36,2.36,100.00,1045147,28,19947,-73
2021-11-20 22:38:45,2.42,2.42,2.42,100.00,1049245,28,19920,-73
2021-11-20 22:39:15,2.46,2.46,2.46,100.00,1045133,28,20014,-73
2021-11-20 22:39:45,2.44,2.44,2.44,100.00,1041236,28,19909,-74
2021-11-20 22:40:15,2.25,2.25,2.25,100.00,1045348,28,19908,-74
2021-11-20 22:40:47,2.32,2.32,2.32,100.00,1041106,28,19951,-73
2021-11-20 22:41:18,2.28,2.28,2.28,100.00,1045393,28,19974,-75
2021-11-20 22:41:48,2.30,2.30,2.30,100.00,1049530,28,19982,-73
2021-11-20 22:42:18,2.33,2.33,2.33,100.00,1049618,28,20125,-73
2021-11-20 22:42:49,2.32,2.32,2.32,100.00,1049681,28,19965,-74
2021-11-20 22:43:19,2.35,2.35,2.35,100.00,1049755,28,19919,-75
2021-11-20 22:43:49,2.34,2.34,2.34,100.00,1049664,28,19943,-73
2021-11-20 22:44:21,2.38,2.38,2.38,100.00,1049722,28,19927,-75
2021-11-20 22:44:51,2.41,2.41,2.41,100.00,1049503,28,20017,-73
2021-11-20 22:45:21,2.34,2.34,2.34,100.00,1049534,28,19913,-72
2021-11-20 22:45:52,2.34,2.34,2.34,100.00,1049340,28,19948,-73
2021-11-20 22:46:22,2.41,2.41,2.41,100.00,1045141,28,19947,-73
2021-11-20 22:46:53,2.39,2.39,2.39,100.00,1045129,28,20039,-73
2021-11-20 22:47:25,2.37,2.37,2.37,100.00,1044994,28,20305,-73
2021-11-20 22:47:55,2.33,2.33,2.33,100.00,1045390,28,19912,-73
2021-11-20 22:48:26,2.32,2.32,2.32,100.00,1049282,28,19915,-72
2021-11-20 22:48:56,2.33,2.33,2.33,100.00,1049192,28,20014,-74
2021-11-20 22:49:26,2.29,2.29,2.29,100.00,1049180,28,19919,-74
2021-11-20 22:49:56,2.30,2.30,2.30,100.00,1049256,28,19942,-73
2021-11-20 22:50:27,2.29,2.29,2.29,100.00,1049617,28,19919,-73
2021-11-20 22:50:57,2.24,2.24,2.24,100.00,1049241,28,19918,-73
2021-11-20 22:51:27,2.31,2.31,2.31,100.00,1049629,28,19917,-72
2021-11-20 22:51:58,2.34,2.34,2.34,100.00,1049594,28,19917,-72
2021-11-20 22:52:28,2.38,2.38,2.38,100.00,1049611,28,19908,-72
2021-11-20 22:52:58,2.28,2.28,2.28,100.00,1049638,28,20315,-72
2021-11-20 22:53:29,2.29,2.29,2.29,100.00,1049173,28,19920,-73
2021-11-20 22:54:01,2.31,2.31,2.31,100.00,1045350,28,20336,-72
2021-11-20 22:54:32,2.23,2.23,2.23,100.00,1045061,28,19913,-73
2021-11-20 22:55:02,2.24,2.24,2.24,100.00,1041468,28,19940,-72
2021-11-20 22:55:33,2.26,2.26,2.26,100.00,1045766,28,20007,-75
2021-11-20 22:56:03,2.25,2.25,2.25,100.00,1045228,28,20361,-73
2021-11-20 22:56:33,2.25,2.25,2.25,100.00,1045311,28,20427,-73
2021-11-20 22:57:05,2.32,2.32,2.32,100.00,1045132,28,19919,-74
2021-11-20 22:57:35,2.34,2.34,2.34,100.00,1041288,28,20003,-74
2021-11-20 22:58:07,2.34,2.34,2.34,100.00,1045169,28,19913,-74
2021-11-20 22:58:37,2.24,2.24,2.24,100.00,1045558,28,20011,-74
2021-11-20 22:59:08,2.20,2.20,2.20,100.00,1045191,28,19913,-73
2021-11-20 22:59:38,2.24,2.24,2.24,100.00,1049368,28,19916,-73
2021-11-20 23:00:15,2.18,2.18,2.18,100.00,1049425,28,20005,-73
2021-11-20 23:00:48,2.17,2.17,2.17,100.00,1045983,28,20368,-73
2021-11-20 23:01:19,2.12,2.12,2.12,100.00,1049146,28,20284,-73
2021-11-20 23:01:49,2.09,2.09,2.09,100.00,1049109,28,20014,-73
2021-11-20 23:02:19,2.11,2.11,2.11,100.00,1037117,28,19989,-74
2021-11-20 23:02:50,2.15,2.15,2.15,100.00,1041081,28,19959,-74
2021-11-20 23:03:21,2.14,2.14,2.14,100.00,1041010,28,20361,-73
2021-11-20 23:03:51,2.14,2.14,2.14,100.00,1033235,28,20000,-74
2021-11-20 23:04:21,2.15,2.15,2.15,100.00,1041065,28,20051,-73
2021-11-20 23:04:52,2.15,2.15,2.15,100.00,1036850,28,19971,-73
2021-11-20 23:05:23,2.18,2.18,2.18,100.00,1033098,28,20345,-74
2021-11-20 23:05:53,2.15,2.15,2.15,100.00,1040951,28,19964,-73
2021-11-20 23:06:23,2.16,2.16,2.16,100.00,1040986,28,19925,-73
2021-11-20 23:06:55,2.20,2.20,2.20,100.00,1045127,28,20008,-75
2021-11-20 23:07:25,2.22,2.22,2.22,100.00,1049182,28,20408,-73
2021-11-20 23:07:55,2.29,2.29,2.29,100.00,1045107,28,20042,-72
2021-11-20 23:08:26,2.26,2.26,2.26,100.00,1045149,28,19935,-73
2021-11-20 23:08:58,2.28,2.28,2.28,100.00,1037010,28,19918,-73
2021-11-20 23:09:28,2.25,2.25,2.25,100.00,1037321,28,19917,-73
2021-11-20 23:09:59,2.21,2.21,2.21,100.00,1041282,28,20372,-73
2021-11-20 23:10:29,2.18,2.18,2.18,100.00,1041603,28,19917,-73
2021-11-20 23:10:59,2.16,2.16,2.16,100.00,1045437,28,19932,-74
2021-11-20 23:11:30,2.14,2.14,2.14,100.00,1045117,28,20022,-73
2021-11-20 23:12:00,2.07,2.07,2.07,100.00,1040736,28,19999,-73
2021-11-20 23:12:30,2.01,2.01,2.01,100.00,1041123,28,20011,-73
2021-11-20 23:13:01,2.05,2.05,2.05,100.00,1040910,28,19936,-73
2021-11-20 23:13:33,2.11,2.11,2.11,100.00,1041179,28,19909,-73
2021-11-20 23:14:03,2.08,2.08,2.08,100.00,1045354,28,19981,-73
2021-11-20 23:14:34,2.11,2.11,2.11,100.00,1045104,28,19982,-73
2021-11-20 23:15:04,2.11,2.11,2.11,100.00,1045583,28,20048,-73
2021-11-20 23:15:35,2.04,2.04,2.04,100.00,1049774,28,19913,-72
2021-11-20 23:16:05,2.08,2.08,2.08,100.00,1049409,28,19908,-74
2021-11-20 23:16:35,2.10,2.10,2.10,100.00,1049216,28,19931,-73
2021-11-20 23:17:06,2.10,2.10,2.10,100.00,1045011,28,19942,-72
2021-11-20 23:17:36,2.08,2.08,2.08,100.00,1040959,28,19983,-72
2021-11-20 23:18:06,2.18,2.18,2.18,100.00,1036766,28,19925,-73
2021-11-20 23:18:37,2.22,2.22,2.22,100.00,1040856,28,19910,-73
2021-11-20 23:19:07,2.14,2.14,2.14,100.00,1045086,28,19909,-72
2021-11-20 23:19:40,2.10,2.10,2.10,100.00,1049173,28,20009,-72
2021-11-20 23:20:10,2.09,2.09,2.09,100.00,1045206,28,19991,-73
2021-11-20 23:20:41,2.06,2.06,2.06,100.00,1044224,28,20025,-73
2021-11-20 23:21:12,2.02,2.02,2.02,100.00,1040851,28,19916,-72
2021-11-20 23:21:43,2.03,2.03,2.03,100.00,1041090,28,19909,-72
2021-11-20 23:22:13,2.09,2.09,2.09,100.00,1045354,28,20340,-73
2021-11-20 23:22:44,2.04,2.04,2.04,100.00,1049275,28,19932,-72
2021-11-20 23:23:14,2.03,2.03,2.03,100.00,1049573,28,19905,-74
2021-11-20 23:23:45,2.01,2.01,2.01,100.00,1049110,28,20349,-73
2021-11-20 23:24:15,2.07,2.07,2.07,100.00,1049180,28,19915,-73
2021-11-20 23:24:45,2.11,2.11,2.11,100.00,1044924,28,19905,-73
2021-11-20 23:25:16,2.05,2.05,2.05,100.00,1045065,28,19916,-72
2021-11-20 23:25:46,2.04,2.04,2.04,100.00,1045094,28,19935,-72
2021-11-20 23:26:16,2.05,2.05,2.05,100.00,1040914,28,20195,-73
2021-11-20 23:26:47,2.05,2.05,2.05,100.00,1044918,28,20387,-74
2021-11-20 23:27:17,2.01,2.01,2.01,100.00,1045077,28,19909,-73
2021-11-20 23:27:47,1.95,1.95,1.95,100.00,1049182,28,19909,-74
2021-11-20 23:28:18,2.00,2.00,2.00,100.00,1049495,28,20052,-73
2021-11-20 23:28:48,1.99,1.99,1.99,100.00,1049456,28,19909,-73
2021-11-20 23:29:18,1.95,1.95,1.95,100.00,1049352,28,19919,-73
2021-11-20 23:29:53,2.00,2.00,2.00,100.00,1049119,28,20347,-74
2021-11-20 23:30:23,1.99,1.99,1.99,100.00,1049302,28,20011,-73
2021-11-20 23:30:53,1.98,1.98,1.98,100.00,1045015,28,20232,-74
2021-11-20 23:31:24,2.00,2.00,2.00,100.00,1045364,28,19909,-73
2021-11-20 23:31:54,1.99,1.99,1.99,100.00,1044911,28,19961,-73
2021-11-20 23:32:27,2.00,2.00,2.00,100.00,1036704,28,19909,-73
2021-11-20 23:32:57,2.00,2.00,2.00,100.00,1040740,28,19909,-74
2021-11-20 23:33:27,2.05,2.05,2.05,100.00,1037140,28,19937,-73
2021-11-20 23:33:59,2.10,2.10,2.10,100.00,1041480,28,19901,-73
2021-11-20 23:34:29,2.11,2.11,2.11,100.00,1048804,28,19961,-74
2021-11-20 23:35:01,2.06,2.06,2.06,100.00,1048930,28,20326,-74
2021-11-20 23:35:32,2.07,2.07,2.07,100.00,1049299,28,20003,-73
2021-11-20 23:36:03,2.08,2.08,2.08,100.00,1049567,28,20263,-73
2021-11-20 23:36:33,2.19,2.19,2.19,100.00,1049273,28,19923,-73
2021-11-20 23:37:04,2.17,2.17,2.17,100.00,1049273,28,19962,-73
2021-11-20 23:37:34,2.14,2.14,2.14,100.00,1044499,28,19909,-73
2021-11-20 23:38:05,2.12,2.12,2.12,100.00,1044727,28,19908,-74
2021-11-20 23:38:35,2.12,2.12,2.12,100.00,1040812,28,20361,-73
2021-11-20 23:39:05,2.14,2.14,2.14,100.00,1040987,28,19912,-73
2021-11-20 23:39:35,2.18,2.18,2.18,100.00,1048934,28,19904,-73
2021-11-20 23:40:06,2.20,2.20,2.20,100.00,1040612,28,20372,-73
2021-11-20 23:40:36,2.13,2.13,2.13,100.00,1044776,28,19971,-73
2021-11-20 23:41:07,2.16,2.16,2.16,100.00,1040828,28,19905,-73
2021-11-20 23:41:37,2.15,2.15,2.15,100.00,1036828,28,20028,-72
2021-11-20 23:42:07,2.15,2.15,2.15,100.00,1045525,28,19905,-74
2021-11-20 23:42:37,2.07,2.07,2.07,100.00,1045050,28,20336,-74
2021-11-20 23:43:09,2.04,2.04,2.04,100.00,1045454,28,20045,-75
2021-11-20 23:43:39,2.09,2.09,2.09,100.00,1045551,28,20384,-73
2021-11-20 23:44:09,2.09,2.09,2.09,100.00,1037971,28,19905,-75
2021-11-20 23:44:40,2.05,2.05,2.05,100.00,1033948,28,19906,-74
2021-11-20 23:45:10,2.05,2.05,2.05,100.00,1033910,28,20277,-73
2021-11-20 23:45:40,2.02,2.02,2.02,100.00,1033858,28,19906,-74
2021-11-20 23:46:11,2.04,2.04,2.04,100.00,1033813,28,19995,-73
2021-11-20 23:46:41,2.01,2.01,2.01,100.00,1038246,28,19975,-75
2021-11-20 23:47:14,1.97,1.97,1.97,100.00,1038363,28,20293,-77
2021-11-20 23:47:45,1.94,1.94,1.94,100.00,1042054,28,19952,-75
2021-11-20 23:48:15,1.98,1.98,1.98,100.00,1046194,28,19927,-74
2021-11-20 23:48:45,1.98,1.98,1.98,100.00,1042331,28,19905,-74
2021-11-20 23:49:16,2.00,2.00,2.00,100.00,1046520,28,19901,-73
2021-11-20 23:49:46,2.00,2.00,2.00,100.00,1050426,28,20028,-74
2021-11-20 23:50:16,2.07,2.07,2.07,100.00,1050187,28,19904,-72
2021-11-20 23:50:47,2.06,2.06,2.06,100.00,1050358,28,19901,-74
2021-11-20 23:51:17,2.06,2.06,2.06,100.00,1049716,28,19922,-73
2021-11-20 23:51:48,2.10,2.10,2.10,100.00,1049470,28,19948,-73
2021-11-20 23:52:18,2.17,2.17,2.17,100.00,1048909,28,20324,-75
2021-11-20 23:52:48,2.19,2.19,2.19,100.00,1049419,28,19956,-72
2021-11-20 23:53:19,2.11,2.11,2.11,100.00,1049395,28,19920,-74
2021-11-20 23:53:49,2.16,2.16,2.16,100.00,1049373,28,19909,-73
2021-11-20 23:54:19,2.09,2.09,2.09,100.00,1049408,28,20283,-73
2021-11-20 23:54:50,1.95,1.95,1.95,100.00,1045007,28,19905,-74
2021-11-20 23:55:20,1.99,1.99,1.99,100.00,1040918,28,19902,-73
2021-11-20 23:55:51,1.91,1.91,1.91,100.00,1040900,28,20418,-73
2021-11-20 23:56:22,1.91,1.91,1.91,100.00,1041113,28,19980,-73
2021-11-20 23:56:52,1.91,1.91,1.91,100.00,1041278,28,19905,-74
2021-11-20 23:57:23,1.90,1.90,1.90,100.00,1045168,28,20244,-73
2021-11-20 23:57:53,1.95,1.95,1.95,100.00,1041039,28,19944,-73
2021-11-20 23:58:23,1.96,1.96,1.96,100.00,1040823,28,20415,-74
2021-11-20 23:58:54,1.94,1.94,1.94,100.00,1044930,28,19901,-72
2021-11-20 23:59:24,2.02,2.02,2.02,100.00,1045050,28,19951,-73
2021-11-20 23:59:54,1.96,1.96,1.96,100.00,1049233,28,19912,-75