2021-11-20 00:00:20,107.30,28.45,3.02,100.00,1033269,28,20266,-51
2021-11-20 00:00:52,106.72,28.48,3.04,100.00,1032064,28,20269,-50
2021-11-20 00:01:24,145.88,32.03,3.01,100.00,1030830,28,20285,-48
2021-11-20 00:01:56,115.25,29.67,2.99,100.00,1036066,28,20265,-49
2021-11-20 00:02:29,290.50,43.40,2.94,100.00,1037553,28,20265,-53
2021-11-20 00:03:00,140.07,30.63,2.92,100.00,1040927,28,20351,-50
2021-11-20 00:03:31,225.25,38.58,2.91,100.00,1044228,28,20288,-49
2021-11-20 00:04:03,221.82,37.38,2.97,100.00,1044264,28,20025,-49
2021-11-20 00:04:34,205.68,35.45,2.99,100.00,1040685,28,20260,-51
2021-11-20 00:05:05,136.68,32.00,3.04,100.00,1040288,28,20789,-49
2021-11-20 00:05:38,97.40,29.02,3.02,100.00,1027988,28,20045,-50
2021-11-20 00:06:08,100.25,28.25,3.07,100.00,1028683,28,20270,-49
2021-11-20 00:06:43,132.70,32.17,3.08,100.00,1032112,28,20356,-52
2021-11-20 00:07:14,145.25,32.85,3.08,100.00,1033789,28,20026,-51
2021-11-20 00:07:44,190.32,35.35,2.99,100.00,1032019,28,20284,-49
2021-11-20 00:08:15,168.15,33.15,2.95,100.00,1031906,28,20052,-53
2021-11-20 00:08:46,142.52,31.75,2.97,100.00,1028055,28,20066,-51
2021-11-20 00:09:18,214.98,37.25,2.94,100.00,1032176,28,20019,-50
2021-11-20 00:09:49,171.13,32.22,2.95,100.00,1036106,28,20423,-50
2021-11-20 00:10:21,182.23,34.53,3.01,100.00,1035922,28,20272,-52
2021-11-20 00:10:55,163.85,33.95,2.99,100.00,1037415,28,20105,-50
2021-11-20 00:11:27,150.80,33.45,2.96,100.00,1040191,28,20256,-50
2021-11-20 00:12:02,146.20,33.33,2.94,100.00,1037078,28,20292,-50
2021-11-20 00:12:33,180.82,34.80,2.92,100.00,1035906,28,20269,-51
2021-11-20 00:13:08,170.45,34.42,2.97,100.00,1032860,28,20853,-51
2021-11-20 00:13:42,139.45,31.35,2.99,100.00,1031916,28,20352,-50
2021-11-20 00:14:12,176.80,33.67,2.98,100.00,1034383,28,20261,-50
2021-11-20 00:14:43,210.95,35.92,2.97,100.00,1033193,28,20266,-50
2021-11-20 00:15:18,152.52,31.50,3.00,100.00,1032582,28,20455,-51
2021-11-20 00:15:50,167.88,33.55,3.02,100.00,1024057,28,20074,-49
2021-11-20 00:16:23,153.50,31.27,3.02,100.00,1035799,28,20411,-50
2021-11-20 00:16:54,247.77,40.03,3.04,100.00,1036011,28,20364,-51
2021-11-20 00:17:26,232.25,38.28,2.96,100.00,1032026,28,20288,-49
2021-11-20 00:17:57,270.90,40.90,2.96,100.00,1033076,28,20269,-49
2021-11-20 00:18:29,263.73,40.55,2.92,100.00,1032301,28,20749,-51
2021-11-20 00:19:00,262.17,40.10,2.86,100.00,1032511,28,20400,-51
2021-11-20 00:19:32,218.00,37.13,2.82,100.00,1031996,28,20261,-50
2021-11-20 00:20:06,218.68,37.22,2.82,100.00,1032387,28,20023,-50
2021-11-20 00:20:45,248.30,39.33,2.86,100.00,1028611,28,20280,-50
2021-11-20 00:21:20,227.82,38.20,2.91,100.00,1034121,28,20344,-50
2021-11-20 00:21:55,225.50,37.72,2.85,100.00,1031985,28,20288,-50
2021-11-20 00:22:29,242.50,39.33,2.80,100.00,1032677,28,20365,-53
2021-11-20 00:23:00,238.10,39.53,2.80,100.00,1031914,28,20273,-51
2021-11-20 00:23:34,274.35,40.30,2.72,100.00,1032062,28,20258,-49
2021-11-20 00:24:13,214.77,37.50,2.69,100.00,1030133,28,20270,-50
2021-11-20 00:24:47,215.63,36.45,2.68,100.00,1033643,28,20679,-49
2021-11-20 00:25:27,145.52,31.30,2.76,100.00,1036218,28,20260,-49
2021-11-20 00:25:59,165.10,32.60,2.77,100.00,1038998,28,20287,-50
2021-11-20 00:26:34,113.78,30.08,2.80,100.00,1027956,28,20736,-49
2021-11-20 00:27:06,188.27,33.70,2.83,100.00,1023881,28,20262,-50
2021-11-20 00:27:37,209.45,38.20,2.84,100.00,1031925,28,20351,-50
2021-11-20 00:28:09,228.73,37.78,2.81,100.00,1033022,28,20743,-51
2021-11-20 00:29:04,165.10,34.13,2.78,100.00,1032588,28,20304,-49
2021-11-20 00:30:29,262.73,38.90,2.68,100.00,1039802,28,20382,-50
2021-11-20 00:31:06,194.20,34.67,2.66,100.00,1044071,28,20271,-49
2021-11-20 00:31:38,152.77,30.85,2.71,100.00,1036119,28,20770,-51
2021-11-20 00:32:11,153.27,33.42,2.69,100.00,1024020,28,20266,-49
2021-11-20 00:32:49,215.05,37.33,2.64,100.00,1024110,29,20278,-50
2021-11-20 00:33:21,208.75,37.90,2.66,100.00,1023957,28,20271,-50
2021-11-20 00:33:52,208.57,35.60,2.63,100.00,1024789,28,20283,-50
2021-11-20 00:34:26,209.48,37.60,2.62,100.00,1023975,29,20704,-50
2021-11-20 00:34:59,196.80,34.35,2.59,100.00,1027915,28,20122,-52
2021-11-20 00:35:38,193.02,36.00,2.58,100.00,1032855,28,20265,-50
2021-11-20 00:36:09,191.85,35.90,2.62,100.00,1040196,28,20297,-51
2021-11-20 00:36:40,143.52,32.58,2.63,100.00,1035988,28,20264,-50
2021-11-20 00:37:10,166.18,33.30,2.61,100.00,1031835,28,20150,-51
2021-11-20 00:37:41,166.48,33.00,2.66,100.00,1027967,28,20040,-51
2021-11-20 00:38:12,164.73,34.53,2.60,100.00,1028204,28,20508,-49
2021-11-20 00:38:44,92.28,28.90,2.62,100.00,1028164,28,20019,-50
2021-11-20 00:39:16,165.55,35.03,2.63,100.00,1028073,28,20273,-50
2021-11-20 00:39:47,189.85,35.58,2.62,100.00,1028254,28,20764,-50
2021-11-20 00:40:22,162.15,33.47,2.69,100.00,1028316,28,20294,-49
2021-11-20 00:40:56,156.77,33.42,2.69,100.00,1028960,28,20150,-53
2021-11-20 00:41:29,147.02,32.78,2.75,100.00,1028938,28,20298,-51
2021-11-20 00:42:00,157.98,32.15,2.75,100.00,1023950,28,20271,-49
2021-11-20 00:42:31,132.75,31.95,2.76,100.00,1025099,28,20271,-49
2021-11-20 00:43:02,192.93,37.50,2.68,100.00,1031682,28,20296,-50
2021-11-20 00:43:35,139.18,32.13,2.76,100.00,1035762,28,20022,-50
2021-11-20 00:44:06,155.70,34.13,2.74,100.00,1036103,28,20026,-49
2021-11-20 00:44:37,170.05,34.45,2.73,100.00,1032553,28,20277,-50
2021-11-20 00:45:07,157.40,33.45,2.73,100.00,1032543,28,20516,-50
2021-11-20 00:45:38,104.78,29.08,2.77,100.00,1031889,28,20022,-50
2021-11-20 00:46:09,141.77,31.80,2.78,100.00,1028107,28,20018,-52
2021-11-20 00:46:40,155.82,31.77,2.75,100.00,1032050,28,20392,-50
2021-11-20 00:47:10,114.28,29.23,2.82,100.00,1032213,28,20073,-50
2021-11-20 00:47:41,133.35,31.88,2.78,100.00,1027735,28,20122,-53
2021-11-20 00:48:12,119.13,30.05,2.75,100.00,1023866,29,20497,-48
2021-11-20 00:48:45,122.57,29.92,2.77,100.00,1023893,28,20049,-50
2021-11-20 00:49:17,134.68,31.23,2.77,100.00,1019981,29,20024,-50
2021-11-20 00:49:50,134.70,31.50,2.66,100.00,1022056,28,20623,-50
2021-11-20 00:50:21,133.98,30.35,2.70,100.00,1034068,28,20674,-49
2021-11-20 00:50:56,126.00,30.35,2.76,100.00,1040830,28,20650,-50
2021-11-20 00:51:27,124.07,30.13,2.73,100.00,1035857,28,20272,-51
2021-11-20 00:51:58,98.95,28.15,2.75,100.00,1027694,28,20389,-50
2021-11-20 00:52:29,159.80,32.90,2.71,100.00,1023848,29,20262,-52
2021-11-20 00:53:00,155.25,32.20,2.76,100.00,1024381,28,20023,-51
2021-11-20 00:53:30,149.13,31.85,2.83,100.00,1032231,28,20024,-49
2021-11-20 00:54:02,149.13,31.95,2.84,100.00,1036035,28,20548,-49
2021-11-20 00:54:33,143.10,30.45,2.84,100.00,1035983,28,20017,-49
2021-11-20 00:55:05,155.15,32.35,2.82,100.00,1035874,28,20896,-50
2021-11-20 00:55:35,107.38,29.55,2.81,100.00,1032380,28,20369,-51
2021-11-20 00:56:06,83.90,26.38,2.79,100.00,1032051,28,20273,-50
2021-11-20 00:56:37,90.82,26.33,2.81,100.00,1036103,28,20036,-50
2021-11-20 00:57:08,100.20,28.05,2.79,100.00,1028033,28,20030,-51
2021-11-20 00:57:40,119.30,29.17,2.77,100.00,1028160,28,20031,-50
2021-11-20 00:58:11,150.20,31.05,2.76,100.00,1031729,28,20363,-50
2021-11-20 00:58:41,111.63,27.27,2.75,100.00,1032265,28,20261,-52
2021-11-20 00:59:12,126.38,28.10,2.82,100.00,1035851,28,20026,-50
2021-11-20 00:59:42,142.75,31.33,2.86,100.00,1035977,28,20181,-48
2021-11-20 01:00:14,139.93,31.88,2.89,100.00,1035712,28,20503,-50
2021-11-20 01:00:48,123.28,29.50,2.83,100.00,1036133,28,20010,-50
2021-11-20 01:01:27,111.15,26.90,2.83,100.00,1035228,28,20284,-50
2021-11-20 01:01:59,104.50,27.10,2.86,100.00,1029729,28,20696,-51
2021-11-20 01:02:29,138.48,30.20,2.85,100.00,1033502,28,20619,-52
2021-11-20 01:03:00,127.50,29.10,2.91,100.00,1031721,28,20305,-50
2021-11-20 01:03:31,131.02,29.00,2.92,100.00,1028106,28,20022,-49
2021-11-20 01:04:02,128.23,30.00,2.83,100.00,1027811,28,20369,-52
2021-11-20 01:04:34,104.50,27.20,2.71,100.00,1031956,28,20062,-50
2021-11-20 01:05:05,129.73,29.83,2.72,100.00,1032362,28,20046,-50
2021-11-20 01:05:36,111.22,28.60,2.72,100.00,1036446,28,20715,-50
2021-11-20 01:06:06,103.68,27.13,2.76,100.00,1035895,28,20253,-50
2021-11-20 01:06:37,112.20,27.20,2.69,100.00,1031880,28,20050,-49
2021-11-20 01:07:08,115.50,27.35,2.66,100.00,1031884,28,20396,-51
2021-11-20 01:07:39,137.43,30.75,2.61,100.00,1032159,28,20073,-50
2021-11-20 01:08:11,127.28,30.85,2.70,100.00,1031909,28,20208,-49
2021-11-20 01:08:43,113.25,29.33,2.77,100.00,1032210,28,20083,-49
2021-11-20 01:09:16,121.13,29.42,2.67,100.00,1035978,28,20747,-53
2021-11-20 01:09:47,115.88,28.15,2.69,100.00,1029598,28,20317,-50
2021-11-20 01:10:19,112.07,27.92,2.69,100.00,1031802,28,20890,-50
2021-11-20 01:10:53,118.20,29.17,2.62,100.00,1027698,28,20117,-52
2021-11-20 01:11:28,104.80,27.83,2.65,100.00,1024847,28,20309,-53
2021-11-20 01:12:05,110.35,27.58,2.65,100.00,1029331,28,20262,-49
2021-11-20 01:12:35,91.93,25.08,2.62,100.00,1031611,28,20266,-49
2021-11-20 01:13:06,105.47,28.38,2.61,100.00,1035717,28,20782,-52
2021-11-20 01:13:37,112.43,29.00,2.64,100.00,1031836,28,20011,-50
2021-11-20 01:14:09,106.60,28.52,2.67,100.00,1031848,28,20093,-49
2021-11-20 01:14:40,108.30,28.42,2.72,100.00,1027567,28,20469,-50
2021-11-20 01:15:17,100.45,27.17,2.70,100.00,1027826,28,20258,-50
2021-11-20 01:15:51,107.43,29.27,2.71,100.00,1025133,28,20768,-50
2021-11-20 01:16:22,100.43,27.55,2.67,100.00,1029408,28,20251,-49
2021-11-20 01:16:54,109.68,28.27,2.71,100.00,1030154,28,20753,-50
2021-11-20 01:17:26,90.47,27.45,2.73,100.00,1028517,28,20019,-53
2021-11-20 01:17:56,80.38,25.85,2.73,100.00,1027795,28,20663,-51
2021-11-20 01:18:27,81.63,25.30,2.73,100.00,1027932,28,20273,-50
2021-11-20 01:18:59,73.13,25.30,2.77,100.00,1028496,28,20374,-50
2021-11-20 01:19:30,67.68,23.35,2.74,100.00,1032292,28,20030,-50
2021-11-20 01:20:00,96.15,27.15,2.73,100.00,1035789,28,20360,-53
2021-11-20 01:20:31,106.43,27.10,2.73,100.00,1031805,28,20270,-50
2021-11-20 01:21:02,89.18,26.17,2.79,100.00,1031929,28,20021,-50
2021-11-20 01:21:33,95.45,26.60,2.77,100.00,1036188,28,20059,-51
2021-11-20 01:22:07,87.65,25.00,2.74,100.00,1035936,28,20523,-50
2021-11-20 01:22:38,103.60,27.70,2.75,100.00,1035838,28,20037,-50
2021-11-20 01:23:09,133.40,29.23,2.69,100.00,1027385,28,20764,-53
2021-11-20 01:23:40,102.22,26.20,2.72,100.00,1031650,28,20574,-50
2021-11-20 01:24:11,128.27,29.55,2.70,100.00,1031715,28,20018,-53
2021-11-20 01:24:41,117.05,29.15,2.76,100.00,1032195,28,20253,-50
2021-11-20 01:25:12,124.93,29.52,2.64,100.00,1035990,28,20364,-50
2021-11-20 01:25:43,110.60,28.67,2.59,100.00,1031990,28,20053,-50
2021-11-20 01:26:15,121.18,29.52,2.61,100.00,1035932,28,20029,-50
2021-11-20 01:26:46,131.05,30.90,2.63,100.00,1031819,28,20676,-49
2021-11-20 01:27:17,103.28,27.55,2.64,100.00,1024517,28,20267,-53
2021-11-20 01:27:48,108.95,29.45,2.58,100.00,1023802,29,20019,-50
2021-11-20 01:28:18,102.40,27.67,2.61,100.00,1020025,29,20362,-49
2021-11-20 01:28:54,133.98,31.05,2.41,100.00,1023745,29,20027,-52
2021-11-20 01:29:26,102.45,27.17,2.52,100.00,1025493,28,20494,-51
2021-11-20 01:29:57,125.47,28.63,2.47,100.00,1036845,28,20348,-50
2021-11-20 01:30:28,129.27,28.80,2.49,100.00,1032716,28,20256,-49
2021-11-20 01:30:58,95.05,26.40,2.53,100.00,1027769,28,20282,-50
2021-11-20 01:31:30,109.60,27.95,2.49,100.00,1027755,28,20078,-53
2021-11-20 01:32:01,109.43,28.63,2.43,100.00,1024475,28,20023,-49
2021-11-20 01:32:31,102.05,27.48,2.42,100.00,1024358,28,20286,-49
2021-11-20 01:33:02,88.95,26.05,2.46,100.00,1031718,28,20022,-50
2021-11-20 01:33:34,118.60,28.35,2.43,100.00,1027688,28,20066,-50
2021-11-20 01:34:05,94.65,27.25,2.48,100.00,1032493,28,20092,-50
2021-11-20 01:34:36,88.80,27.35,2.47,100.00,1039928,28,20256,-49
2021-11-20 01:35:07,83.10,26.08,2.50,100.00,1036229,28,20351,-49
2021-11-20 01:35:38,90.45,27.27,2.52,100.00,1027561,28,20019,-49
2021-11-20 01:36:09,106.53,28.25,2.53,100.00,1031757,28,20348,-50
2021-11-20 01:36:41,107.03,29.70,2.55,100.00,1032213,28,20019,-50
2021-11-20 01:37:14,91.05,26.83,2.53,100.00,1036855,28,20612,-51
2021-11-20 01:37:44,81.40,25.38,2.43,100.00,1039007,28,20264,-50
2021-11-20 01:38:15,98.68,27.55,2.46,100.00,1035857,28,20316,-50
2021-11-20 01:38:46,100.38,28.02,2.43,100.00,1027709,28,20015,-50
2021-11-20 01:39:19,100.90,27.63,2.43,100.00,1028257,28,20254,-50
2021-11-20 01:39:50,109.22,26.17,2.50,100.00,1031606,28,20023,-51
2021-11-20 01:40:24,103.82,27.38,2.51,100.00,1032750,28,20313,-49
2021-11-20 01:40:55,111.25,29.30,2.28,100.00,1035842,28,20399,-50
2021-11-20 01:41:27,113.68,27.33,2.36,100.00,1028264,28,20262,-51
2021-11-20 01:42:01,79.90,26.48,2.46,100.00,1027657,28,20396,-50
2021-11-20 01:42:31,104.60,28.42,2.41,100.00,1024436,28,20271,-50
2021-11-20 01:43:03,88.57,25.60,2.44,100.00,1024895,28,20788,-51
2021-11-20 01:43:34,78.93,25.17,2.49,100.00,1023489,29,20023,-52
2021-11-20 01:44:09,78.80,25.33,2.45,100.00,1023621,29,20251,-49
2021-11-20 01:44:46,79.00,26.35,2.38,100.00,1027917,28,20030,-51
2021-11-20 01:45:23,101.55,26.48,2.40,100.00,1033131,28,20258,-49
2021-11-20 01:45:57,107.00,27.27,2.45,100.00,1038141,28,20276,-50
2021-11-20 01:46:29,108.93,27.55,2.41,100.00,1035747,28,20315,-51
2021-11-20 01:47:05,108.70,27.80,2.40,100.00,1031664,28,20293,-51
2021-11-20 01:47:59,70.50,22.58,2.51,100.00,1025310,28,20718,-50
2021-11-20 01:48:58,90.18,25.08,2.45,100.00,1023704,29,20267,-50
2021-11-20 01:49:29,92.38,26.55,2.44,100.00,1033398,28,20253,-49
2021-11-20 01:50:02,90.15,26.58,2.46,100.00,1031660,28,20623,-51
2021-11-20 01:50:36,107.65,26.50,2.44,100.00,1035640,28,20033,-49
2021-11-20 01:51:12,99.00,26.17,2.42,100.00,1027433,28,20676,-49
2021-11-20 01:51:49,97.80,26.40,2.40,100.00,1019461,29,20296,-50
2021-11-20 01:52:50,109.45,28.02,2.34,100.00,1023630,28,20292,-49
2021-11-20 01:53:33,97.60,26.58,2.38,100.00,1034119,28,20250,-50
2021-11-20 01:54:18,96.50,24.77,2.38,100.00,1039801,28,20256,-50
2021-11-20 01:54:58,86.28,24.25,2.32,100.00,1031652,28,20803,-50
2021-11-20 01:55:51,102.75,25.58,2.27,100.00,1031676,28,20265,-50
2021-11-20 01:56:21,92.70,26.00,2.29,100.00,1027995,28,20023,-49
2021-11-20 01:56:56,87.72,24.77,2.34,100.00,1035878,28,20331,-49
2021-11-20 01:57:36,100.55,25.48,2.33,100.00,1035302,28,20049,-51
2021-11-20 01:58:23,87.38,25.00,2.32,100.00,1031851,28,20265,-53
2021-11-20 01:59:19,99.78,26.23,2.34,100.00,1023639,29,20035,-50
2021-11-20 02:00:09,82.40,24.70,2.33,100.00,1025284,28,20369,-50
2021-11-20 02:00:40,76.88,24.60,2.38,100.00,1027785,28,20285,-50
2021-11-20 02:01:13,80.68,25.80,2.37,100.00,1027691,28,20519,-53
2021-11-20 02:01:50,96.05,26.40,2.28,100.00,1029896,28,20069,-49
2021-11-20 02:02:42,75.18,25.02,2.25,100.00,1028934,28,20692,-50
2021-11-20 02:03:24,71.82,24.10,2.28,100.00,1031511,28,20700,-50
2021-11-20 02:04:00,88.45,25.45,2.22,100.00,1031877,28,20643,-50
2021-11-20 02:04:57,102.20,26.30,2.28,100.00,1023633,28,20406,-52
2021-11-20 02:05:49,100.22,27.63,2.27,100.00,1023980,28,20254,-50
2021-11-20 02:06:24,115.05,26.75,2.30,100.00,1029902,28,20258,-50
2021-11-20 02:07:04,81.43,25.20,2.30,100.00,1023562,28,20784,-50
2021-11-20 02:07:41,77.90,24.67,2.31,100.00,1027658,28,20273,-51
2021-11-20 02:08:38,72.65,25.15,2.34,100.00,1023727,29,20027,-48
2021-11-20 02:09:41,92.82,26.08,2.34,100.00,1032364,28,20307,-50
2021-11-20 02:10:27,111.93,27.33,2.30,100.00,1035498,28,20268,-50
2021-11-20 02:10:59,91.50,26.35,2.33,100.00,1032802,28,20277,-49
2021-11-20 02:11:36,110.28,27.15,2.27,100.00,1032756,28,20262,-53
2021-11-20 02:12:13,106.25,28.33,2.28,100.00,1030891,28,20353,-52
2021-11-20 02:12:59,81.80,27.55,2.30,100.00,1029589,28,20285,-53
2021-11-20 02:13:31,101.25,27.90,2.31,100.00,1027647,28,20254,-51
2021-11-20 02:14:02,105.10,27.83,2.31,100.00,1026882,28,20265,-50
2021-11-20 02:14:34,79.88,25.42,2.32,100.00,1032838,28,20289,-50
2021-11-20 02:15:07,94.07,28.02,2.33,100.00,1031975,28,20289,-50
2021-11-20 02:15:44,69.95,23.17,2.39,100.00,1036421,28,20111,-50
2021-11-20 02:16:37,76.43,25.73,2.46,100.00,1035753,28,20351,-49
2021-11-20 02:17:07,98.03,26.45,2.44,100.00,1038547,28,20268,-51
2021-11-20 02:17:40,97.50,27.00,2.36,100.00,1039910,28,20260,-50
2021-11-20 02:18:11,96.38,27.00,2.35,100.00,1034993,28,20026,-50
2021-11-20 02:18:46,88.15,26.90,2.37,100.00,1036288,28,20260,-51
2021-11-20 02:19:23,102.45,27.17,2.31,100.00,1039627,28,20291,-50
2021-11-20 02:19:57,106.47,28.02,2.27,100.00,1041392,28,20276,-52
2021-11-20 02:20:47,107.18,28.67,2.24,100.00,1045988,28,20275,-51
2021-11-20 02:21:44,104.30,27.92,2.33,100.00,1039849,28,20244,-53
2021-11-20 02:22:35,102.68,26.50,2.44,100.00,1044150,28,20043,-49
2021-11-20 02:23:06,93.75,24.65,2.43,100.00,1043702,28,20255,-50
2021-11-20 02:23:36,98.03,27.20,2.42,100.00,1035344,28,20816,-49
2021-11-20 02:24:07,113.72,28.90,2.38,100.00,1034628,28,20144,-50
2021-11-20 02:24:37,114.28,28.67,2.33,100.00,1031644,28,20026,-50
2021-11-20 02:25:07,100.85,28.38,2.33,100.00,1031681,28,20050,-51
2021-11-20 02:25:38,94.35,27.38,2.39,100.00,1035546,28,20590,-50
2021-11-20 02:26:08,117.18,30.27,2.40,100.00,1035652,28,20626,-51
2021-11-20 02:26:38,81.32,25.50,2.44,100.00,1035636,28,20290,-49
2021-11-20 02:27:09,95.15,27.25,2.33,100.00,1035700,28,20026,-50
2021-11-20 02:27:44,106.82,29.30,2.29,100.00,1035521,28,20068,-53
2021-11-20 02:28:15,107.35,28.85,2.32,100.00,1036265,28,20022,-51
2021-11-20 02:28:47,108.70,28.88,2.39,100.00,1039700,28,20260,-49
2021-11-20 02:29:17,131.65,31.85,2.36,100.00,1039733,28,20265,-50
2021-11-20 02:29:48,125.10,31.02,2.39,100.00,1031775,28,20643,-52
2021-11-20 02:30:18,103.22,29.25,2.38,100.00,1035758,28,20033,-50
2021-11-20 02:30:49,87.25,28.02,2.44,100.00,1031724,28,20030,-50
2021-11-20 02:31:20,71.43,26.23,2.50,100.00,1035872,28,20022,-51
2021-11-20 02:31:53,70.22,26.95,2.49,100.00,1035457,28,20049,-51
2021-11-20 02:32:24,75.65,26.33,2.51,100.00,1031590,28,20052,-52
2021-11-20 02:33:02,85.35,27.73,2.42,100.00,1031292,28,20273,-49
2021-11-20 02:33:35,82.68,26.30,2.50,100.00,1035481,28,20018,-51
2021-11-20 02:34:05,73.45,25.48,2.46,100.00,1035427,28,20272,-50
2021-11-20 02:34:36,82.68,25.20,2.48,100.00,1032918,28,20266,-51
2021-11-20 02:35:07,92.50,26.67,2.42,100.00,1032017,28,20472,-51
2021-11-20 02:35:49,100.93,27.17,2.40,100.00,1031481,28,20023,-52
2021-11-20 02:36:21,67.10,26.63,2.50,100.00,1033346,28,20786,-50
2021-11-20 02:36:52,66.97,24.60,2.54,100.00,1035573,28,20381,-50
2021-11-20 02:37:22,93.57,27.83,2.41,100.00,1035230,28,20857,-52
2021-11-20 02:37:53,87.43,25.67,2.38,100.00,1027430,28,20023,-49
2021-11-20 02:38:26,92.05,26.63,2.36,100.00,1027646,28,20027,-50
2021-11-20 02:39:08,86.07,25.75,2.44,100.00,1031533,28,20026,-50
2021-11-20 02:39:38,91.22,26.25,2.45,100.00,1035573,28,20631,-51
2021-11-20 02:40:10,84.40,25.40,2.48,100.00,1031307,28,20266,-51
2021-11-20 02:40:41,76.18,25.80,2.49,100.00,1033427,28,20032,-52
2021-11-20 02:41:14,84.28,26.50,2.50,100.00,1036054,28,20276,-50
2021-11-20 02:41:48,92.35,26.58,2.49,100.00,1037002,28,20263,-51
2021-11-20 02:42:20,92.93,27.73,2.56,100.00,1035394,28,20312,-52
2021-11-20 02:42:51,87.05,27.35,2.59,100.00,1035300,28,20275,-50
2021-11-20 02:43:22,98.82,27.10,2.61,100.00,1039673,28,20275,-50
2021-11-20 02:43:55,99.43,27.55,2.47,100.00,1031944,28,20064,-52
2021-11-20 02:44:26,69.97,25.08,2.56,100.00,1035464,28,20555,-50
2021-11-20 02:44:57,90.53,27.15,2.52,100.00,1036260,28,20269,-50
2021-11-20 02:45:31,91.68,26.98,2.40,100.00,1036137,28,20652,-49
2021-11-20 02:46:02,92.55,26.35,2.45,100.00,1031520,28,20444,-50
2021-11-20 02:46:36,67.10,24.13,2.48,100.00,1031450,28,20261,-51
2021-11-20 02:47:20,70.47,24.75,2.49,100.00,1031513,28,20626,-50
2021-11-20 02:47:51,90.70,26.17,2.42,100.00,1033939,28,20266,-52
2021-11-20 02:48:21,86.57,24.75,2.45,100.00,1031863,28,20262,-52
2021-11-20 02:48:52,65.82,23.55,2.46,100.00,1031346,28,20400,-49
2021-11-20 02:49:23,84.93,26.40,2.51,100.00,1031827,28,20013,-51
2021-11-20 02:49:54,95.20,25.92,2.48,100.00,1035976,28,20483,-51
2021-11-20 02:50:31,91.60,26.80,2.48,100.00,1027854,28,20125,-50
2021-11-20 02:51:08,81.40,25.95,2.44,100.00,1027616,28,20473,-50
2021-11-20 02:51:42,123.05,27.88,2.45,100.00,1027446,28,20273,-52
2021-11-20 02:52:12,94.03,27.45,2.43,100.00,1031483,28,20324,-50
2021-11-20 02:52:43,91.82,26.58,2.47,100.00,1032734,28,20695,-50
2021-11-20 02:53:17,110.72,27.17,2.38,100.00,1036523,28,20098,-50
2021-11-20 02:53:50,133.38,31.42,2.42,100.00,1035446,28,20014,-51
2021-11-20 02:54:22,83.15,26.80,2.40,100.00,1031535,28,20262,-50
2021-11-20 02:54:53,98.55,28.65,2.46,100.00,1035386,28,20269,-51
2021-11-20 02:55:24,93.47,29.30,2.54,100.00,1035488,28,20627,-50
2021-11-20 02:55:55,121.35,30.48,2.53,100.00,1031435,28,20297,-51
2021-11-20 02:56:28,125.65,31.10,2.43,100.00,1031562,28,20098,-50
2021-11-20 02:57:05,131.57,31.58,2.43,100.00,1027316,28,20078,-50
2021-11-20 02:57:38,124.45,31.35,2.51,100.00,1028915,28,20318,-51
2021-11-20 02:58:09,102.85,29.55,2.44,100.00,1029123,28,20345,-50
2021-11-20 02:58:40,114.10,31.90,2.40,100.00,1028922,28,20297,-50
2021-11-20 02:59:10,110.40,30.45,2.33,100.00,1023711,28,20282,-50
2021-11-20 02:59:41,113.97,31.30,2.28,100.00,1027720,28,20027,-52
2021-11-20 03:00:13,111.80,31.45,2.31,100.00,1027397,28,20007,-50
2021-11-20 03:00:44,91.75,28.02,2.32,100.00,1031561,28,20168,-51
2021-11-20 03:01:20,89.93,29.92,2.29,100.00,1027748,28,20278,-52
2021-11-20 03:01:51,88.40,30.15,2.43,100.00,1028611,28,20328,-52
2021-11-20 03:02:23,100.35,30.33,2.39,100.00,1033636,28,20269,-49
2021-11-20 03:02:53,83.60,28.98,2.34,100.00,1039391,28,20753,-50
2021-11-20 03:03:24,90.57,30.52,2.41,100.00,1035870,28,20440,-49
2021-11-20 03:03:55,116.55,33.40,2.47,100.00,1040524,28,20026,-50
2021-11-20 03:04:26,101.00,31.60,2.49,100.00,1040476,28,20096,-50
2021-11-20 03:04:56,109.80,32.53,2.39,100.00,1032463,28,20277,-51
2021-11-20 03:05:27,91.05,30.45,2.26,100.00,1032076,28,20029,-49
2021-11-20 03:05:58,84.93,29.30,2.44,100.00,1028868,28,20023,-50
2021-11-20 03:06:29,76.03,29.30,2.34,100.00,1032720,28,20015,-50
2021-11-20 03:06:59,64.20,27.60,2.39,100.00,1032537,28,20053,-52
2021-11-20 03:07:30,100.25,31.85,2.44,100.00,1032145,28,20030,-50
2021-11-20 03:08:00,101.60,31.08,2.40,100.00,1032498,28,20454,-50
2021-11-20 03:08:31,116.10,33.58,2.39,100.00,1036473,28,20109,-50
2021-11-20 03:09:04,94.47,30.98,2.37,100.00,1036430,28,20050,-50
2021-11-20 03:09:36,102.13,31.85,2.33,100.00,1028162,28,20544,-50
2021-11-20 03:10:07,78.82,29.20,2.45,100.00,1028202,28,20270,-50
2021-11-20 03:10:38,76.28,28.63,2.39,100.00,1028166,28,20312,-51
2021-11-20 03:11:08,100.78,32.47,2.33,100.00,1032678,28,20320,-50
2021-11-20 03:11:40,100.18,31.58,2.38,100.00,1032475,28,20029,-49
2021-11-20 03:12:12,83.32,29.60,2.42,100.00,1028181,28,20057,-50
2021-11-20 03:12:43,84.15,29.67,2.40,100.00,1024843,28,20346,-50
2021-11-20 03:13:14,81.72,29.75,2.48,100.00,1028609,28,20779,-53
2021-11-20 03:13:49,96.25,32.25,2.40,100.00,1032947,28,20049,-50
2021-11-20 03:14:20,105.40,31.50,2.43,100.00,1036269,28,20269,-52
2021-11-20 03:14:51,86.82,30.45,2.44,100.00,1036289,28,20698,-50
2021-11-20 03:15:21,99.57,32.00,2.40,100.00,1033078,28,20520,-49
2021-11-20 03:15:52,94.07,31.52,2.47,100.00,1028134,28,20038,-52
2021-11-20 03:16:22,64.10,25.95,2.45,100.00,1032303,28,20526,-51
2021-11-20 03:16:56,62.63,26.33,2.30,100.00,1031217,28,20022,-50
2021-11-20 03:17:26,67.22,27.10,2.40,100.00,1024672,28,20248,-50
2021-11-20 03:17:57,71.32,27.38,2.38,100.00,1025110,28,20738,-49
2021-11-20 03:18:27,72.80,28.38,2.39,100.00,1032777,28,20029,-50
2021-11-20 03:18:58,59.30,25.63,2.32,100.00,1036762,28,20026,-50
2021-11-20 03:19:31,67.80,25.75,2.24,100.00,1036394,28,20018,-50
2021-11-20 03:20:04,57.13,25.83,2.33,100.00,1032076,28,20026,-53
2021-11-20 03:20:35,78.38,28.77,2.41,100.00,1032235,28,20762,-50
2021-11-20 03:21:06,82.15,27.90,2.36,100.00,1028263,28,20278,-50
2021-11-20 03:21:37,70.90,27.05,2.35,100.00,1028391,28,20019,-50
2021-11-20 03:22:11,77.43,28.25,2.36,100.00,1028381,28,20313,-49
2021-11-20 03:22:48,81.10,28.45,2.38,100.00,1030155,28,20118,-49
2021-11-20 03:23:40,78.43,28.20,2.39,100.00,1036221,28,20307,-51
2021-11-20 03:24:15,67.28,25.88,2.35,100.00,1028073,28,20325,-50
2021-11-20 03:24:46,61.63,25.52,2.37,100.00,1028354,28,20266,-50
2021-11-20 03:25:18,50.85,23.27,2.38,100.00,1027735,28,20290,-50
2021-11-20 03:25:48,55.25,23.33,2.40,100.00,1026001,28,20031,-51
2021-11-20 03:26:19,58.03,25.40,2.43,100.00,1032146,28,20328,-50
2021-11-20 03:26:50,67.40,25.63,2.43,100.00,1036236,28,20022,-49
2021-11-20 03:27:20,57.63,25.05,2.41,100.00,1032247,28,20021,-52
2021-11-20 03:27:51,56.10,24.23,2.39,100.00,1024217,28,20034,-51
2021-11-20 03:28:22,59.88,24.27,2.35,100.00,1032040,28,20030,-50
2021-11-20 03:28:53,55.33,22.40,2.37,100.00,1036159,28,20261,-50
2021-11-20 03:29:25,69.82,26.15,2.35,100.00,1028198,28,20325,-49
2021-11-20 03:29:56,54.45,23.05,2.32,100.00,1024205,29,20031,-50
2021-11-20 03:30:26,60.58,25.63,2.33,100.00,1031895,28,20686,-52
2021-11-20 03:30:57,55.28,23.20,2.34,100.00,1032188,28,20141,-50
2021-11-20 03:31:28,60.53,25.08,2.30,100.00,1028037,28,20019,-51
2021-11-20 03:31:59,62.33,24.80,2.30,100.00,1032199,28,20019,-50
2021-11-20 03:32:30,54.35,23.42,2.35,100.00,1032042,28,20257,-49
2021-11-20 03:33:01,53.97,22.83,2.35,100.00,1024294,28,20395,-53
2021-11-20 03:33:32,55.20,22.98,2.33,100.00,1032191,28,20504,-50
2021-11-20 03:34:04,61.13,25.05,2.34,100.00,1028200,28,20258,-50
2021-11-20 03:34:35,43.70,20.70,2.38,100.00,1032047,28,20033,-49
2021-11-20 03:35:06,48.63,22.05,2.40,100.00,1032027,28,20305,-49
2021-11-20 03:35:37,54.83,23.00,2.35,100.00,1028191,28,20022,-50
2021-11-20 03:36:08,48.70,22.10,2.32,100.00,1032177,28,20022,-50
2021-11-20 03:36:39,52.13,23.10,2.28,100.00,1032635,28,20222,-49
2021-11-20 03:37:10,52.30,23.25,2.28,100.00,1028359,28,20022,-50
2021-11-20 03:37:41,45.47,21.45,2.32,100.00,1028254,28,20029,-51
2021-11-20 03:38:12,45.72,22.15,2.34,100.00,1024084,29,20370,-50
2021-11-20 03:38:42,57.03,23.77,2.36,100.00,1024696,28,20624,-49
2021-11-20 03:39:13,47.95,22.85,2.36,100.00,1032133,28,20022,-52
2021-11-20 03:39:43,43.35,21.23,2.34,100.00,1032230,28,20040,-50
2021-11-20 03:40:15,42.83,21.58,2.43,100.00,1032006,28,20024,-50
2021-11-20 03:40:45,49.55,22.35,2.34,100.00,1032356,28,20098,-50
2021-11-20 03:41:16,41.75,21.60,2.32,100.00,1036462,28,20263,-51
2021-11-20 03:41:47,52.40,23.98,2.28,100.00,1040922,28,20071,-50
2021-11-20 03:42:18,47.17,22.15,2.34,100.00,1040303,28,20104,-51
2021-11-20 03:42:49,48.20,23.23,2.33,100.00,1040030,28,20013,-50
2021-11-20 03:43:19,45.30,22.20,2.28,100.00,1028006,28,20649,-51
2021-11-20 03:43:50,42.20,23.33,2.30,100.00,1028005,28,20015,-50
2021-11-20 03:44:21,42.33,22.85,2.30,100.00,1028252,28,20027,-49
2021-11-20 03:44:52,39.25,20.98,2.23,100.00,1027920,28,20030,-52
2021-11-20 03:45:24,43.03,23.35,2.21,100.00,1028384,28,20015,-49
2021-11-20 03:45:55,42.70,22.33,2.17,100.00,1028543,28,20269,-50
2021-11-20 03:46:25,40.20,22.42,2.21,100.00,1032577,28,20261,-51
2021-11-20 03:46:56,44.13,22.92,2.24,100.00,1032423,28,20022,-51
2021-11-20 03:47:26,41.88,22.08,2.25,100.00,1032046,28,20025,-50
2021-11-20 03:47:57,39.72,21.92,2.27,100.00,1028054,28,20097,-52
2021-11-20 03:48:28,40.17,21.15,2.26,100.00,1032302,28,20085,-49
2021-11-20 03:48:59,42.20,22.23,2.27,100.00,1031962,28,20480,-49
2021-11-20 03:49:30,46.00,22.25,2.26,100.00,1032143,28,20077,-51
2021-11-20 03:50:01,43.70,23.02,2.23,100.00,1028351,28,20299,-49
2021-11-20 03:50:32,40.42,22.02,2.30,100.00,1032905,28,20007,-51
2021-11-20 03:51:04,35.05,20.70,2.35,100.00,1036110,28,20259,-50
2021-11-20 03:51:34,33.85,20.45,2.43,100.00,1032114,28,20448,-49
2021-11-20 03:52:05,44.70,22.40,2.45,100.00,1032151,28,20245,-50
2021-11-20 03:52:35,40.22,21.35,2.45,100.00,1028121,28,20014,-51
2021-11-20 03:53:06,39.20,21.60,2.39,100.00,1027903,28,20519,-50
2021-11-20 03:53:37,41.03,22.40,2.32,100.00,1032207,28,20017,-50
2021-11-20 03:54:08,33.70,19.80,2.27,100.00,1028041,28,20019,-50
2021-11-20 03:54:38,38.65,22.52,2.26,100.00,1028686,28,20512,-50
2021-11-20 03:55:11,36.45,21.17,2.34,100.00,1036329,28,20257,-50
2021-11-20 03:55:43,37.53,21.40,2.39,100.00,1037126,28,20439,-49
2021-11-20 03:56:13,30.40,18.98,2.36,100.00,1036169,28,20890,-52
2021-11-20 03:56:44,33.60,20.40,2.33,100.00,1028083,28,20255,-51
2021-11-20 03:57:15,33.72,20.42,2.33,100.00,1028077,28,20085,-50
2021-11-20 03:57:45,30.80,20.48,2.39,100.00,1028254,28,20046,-50
2021-11-20 03:58:18,31.73,19.60,2.36,100.00,1028312,28,20112,-52
2021-11-20 03:58:49,36.60,20.85,2.31,100.00,1032123,28,20389,-51
2021-11-20 03:59:19,37.22,21.80,2.28,100.00,1023842,29,20389,-51
2021-11-20 03:59:50,37.38,22.05,2.30,100.00,1024150,28,20521,-51
2021-11-20 04:00:22,38.80,21.55,2.22,100.00,1023932,29,20027,-50
2021-11-20 04:00:56,30.05,19.73,2.29,100.00,1024470,28,20027,-49
2021-11-20 04:01:27,36.95,21.77,2.33,100.00,1028791,28,20262,-50
2021-11-20 04:01:59,38.60,22.10,2.41,100.00,1030771,28,20273,-51
2021-11-20 04:02:30,39.05,22.13,2.41,100.00,1032725,28,20273,-51
2021-11-20 04:03:01,40.15,21.88,2.42,100.00,1031964,28,20333,-50
2021-11-20 04:03:33,34.83,20.83,2.40,100.00,1027785,28,20484,-50
2021-11-20 04:04:04,43.22,22.50,2.32,100.00,1028104,28,20015,-50
2021-11-20 04:04:34,36.92,21.65,2.36,100.00,1032057,28,20249,-51
2021-11-20 04:05:07,36.47,21.95,2.42,100.00,1032023,28,20472,-49
2021-11-20 04:05:37,37.28,22.63,2.37,100.00,1028260,28,20019,-50
2021-11-20 04:06:12,34.08,21.13,2.37,100.00,1032162,28,20349,-50
2021-11-20 04:06:44,33.53,20.65,2.32,100.00,1029187,28,20025,-51
2021-11-20 04:07:15,31.95,20.02,2.34,100.00,1028084,28,20258,-50
2021-11-20 04:07:46,39.10,22.38,2.34,100.00,1024808,28,20262,-49
2021-11-20 04:08:16,37.05,22.02,2.37,100.00,1024170,29,20062,-52
2021-11-20 04:08:50,39.45,22.90,2.29,100.00,1028238,28,20039,-50
2021-11-20 04:09:22,41.72,22.80,2.25,100.00,1028054,28,20493,-50
2021-11-20 04:09:53,45.25,23.20,2.33,100.00,1032710,28,20813,-50
2021-11-20 04:10:23,42.03,23.67,2.32,100.00,1036087,28,20257,-49
2021-11-20 04:10:56,40.40,22.65,2.35,100.00,1028163,28,20019,-50
2021-11-20 04:11:30,36.38,21.90,2.33,100.00,1024655,28,20026,-51
2021-11-20 04:12:01,41.90,22.92,2.34,100.00,1030590,28,20278,-49
2021-11-20 04:12:31,40.53,22.75,2.33,100.00,1036986,28,20731,-50
2021-11-20 04:13:02,40.92,22.98,2.32,100.00,1032515,28,20386,-49
2021-11-20 04:13:34,43.10,24.73,2.30,100.00,1036184,28,20101,-51
2021-11-20 04:14:05,43.25,22.92,2.26,100.00,1027805,28,20030,-50
2021-11-20 04:14:35,38.33,22.70,2.30,100.00,1028378,28,20254,-50
2021-11-20 04:15:08,44.42,24.70,2.28,100.00,1028047,28,20018,-51
2021-11-20 04:15:38,41.17,23.55,2.27,100.00,1028544,28,20090,-52
2021-11-20 04:16:10,40.15,21.88,2.33,100.00,1023840,29,20801,-51
2021-11-20 04:16:41,42.22,24.80,2.37,100.00,1028563,28,20015,-52
2021-11-20 04:17:12,49.13,25.27,2.27,100.00,1028013,28,20262,-50
2021-11-20 04:17:42,49.38,24.20,2.34,100.00,1028452,28,20290,-48
2021-11-20 04:18:13,44.22,23.95,2.40,100.00,1027895,28,20018,-51
2021-11-20 04:18:45,46.40,24.85,2.34,100.00,1032010,28,20097,-51
2021-11-20 04:19:16,45.97,24.60,2.34,100.00,1027945,28,20007,-51
2021-11-20 04:19:46,39.88,23.42,2.29,100.00,1023983,29,20638,-50
2021-11-20 04:20:18,39.80,23.60,2.31,100.00,1031710,28,20073,-53
2021-11-20 04:20:49,38.67,23.63,2.38,100.00,1031945,28,20034,-49
2021-11-20 04:21:20,36.65,22.58,2.37,100.00,1032110,28,20288,-50
2021-11-20 04:21:52,40.30,23.67,2.34,100.00,1028800,28,20034,-50
2021-11-20 04:22:23,41.83,24.15,2.31,100.00,1032662,28,20390,-50
2021-11-20 04:22:53,48.33,23.52,2.30,100.00,1039979,28,20276,-50
2021-11-20 04:23:24,48.50,24.33,2.27,100.00,1032414,28,20345,-50
2021-11-20 04:23:55,44.33,22.73,2.26,100.00,1035896,28,20026,-51
2021-11-20 04:24:25,39.97,23.27,2.31,100.00,1032129,28,20030,-50
2021-11-20 04:24:56,43.25,23.88,2.32,100.00,1032232,28,20033,-50
2021-11-20 04:25:27,41.30,22.52,2.32,100.00,1032297,28,20026,-49
2021-11-20 04:26:01,40.42,23.30,2.41,100.00,1031987,28,20042,-51
2021-11-20 04:26:32,43.40,24.17,2.33,100.00,1027953,28,20313,-51
2021-11-20 04:27:03,46.70,25.58,2.42,100.00,1031954,28,20272,-50
2021-11-20 04:27:34,44.63,23.17,2.40,100.00,1036052,28,20272,-50
2021-11-20 04:28:04,47.38,24.10,2.31,100.00,1027867,28,20027,-50
2021-11-20 04:28:35,41.38,23.92,2.34,100.00,1027771,28,20033,-52
2021-11-20 04:29:06,41.60,23.90,2.33,100.00,1027970,28,20105,-50
2021-11-20 04:29:36,41.28,23.92,2.40,100.00,1028588,28,20469,-50
2021-11-20 04:30:09,52.90,25.90,2.45,100.00,1040389,28,20483,-52
2021-11-20 04:30:39,44.70,23.92,2.50,100.00,1039987,28,20029,-52
2021-11-20 04:31:11,44.83,23.83,2.50,100.00,1040272,28,20766,-49
2021-11-20 04:31:41,44.38,24.08,2.37,100.00,1036427,28,20026,-53
2021-11-20 04:32:12,42.03,24.35,2.35,100.00,1040133,28,20264,-50
2021-11-20 04:32:43,40.40,22.98,2.33,100.00,1031756,28,20027,-50
2021-11-20 04:33:14,42.60,25.05,2.28,100.00,1031779,28,20017,-51
2021-11-20 04:33:46,37.70,22.13,2.33,100.00,1032004,28,20293,-49
2021-11-20 04:34:17,41.85,23.65,2.40,100.00,1028852,28,20644,-50
2021-11-20 04:34:47,45.80,24.63,2.43,100.00,1027721,28,20273,-52
2021-11-20 04:35:19,39.17,23.45,2.47,100.00,1027990,28,20110,-49
2021-11-20 04:35:49,35.60,21.80,2.52,100.00,1031941,28,20129,-52
2021-11-20 04:36:20,39.50,23.85,2.50,100.00,1036076,28,20288,-51
2021-11-20 04:36:51,43.60,23.92,2.40,100.00,1036204,28,20475,-50
2021-11-20 04:37:21,44.72,24.25,2.38,100.00,1027960,28,20258,-52
2021-11-20 04:37:52,41.70,23.88,2.44,100.00,1027862,28,20031,-51
2021-11-20 04:38:24,46.30,24.52,2.42,100.00,1031943,28,20026,-50
2021-11-20 04:38:54,51.10,25.67,2.32,100.00,1035710,28,20077,-50
2021-11-20 04:39:25,50.80,25.48,2.39,100.00,1031949,28,20307,-49
2021-11-20 04:39:58,44.35,24.40,2.46,100.00,1032077,28,20032,-52
2021-11-20 04:40:28,44.17,24.00,2.43,100.00,1032373,28,20022,-51
2021-11-20 04:40:59,43.30,23.65,2.37,100.00,1036822,28,20261,-50
2021-11-20 04:41:29,38.65,22.25,2.46,100.00,1036436,28,20028,-53
2021-11-20 04:42:01,45.17,24.13,2.46,100.00,1036046,28,20105,-50
2021-11-20 04:42:32,44.92,23.63,2.47,100.00,1035991,28,20411,-51
2021-11-20 04:43:03,44.35,24.08,2.46,100.00,1031829,28,20273,-49
2021-11-20 04:43:33,40.00,22.25,2.46,100.00,1031959,28,20084,-49
2021-11-20 04:44:04,38.00,22.52,2.49,100.00,1028203,28,20033,-51
2021-11-20 04:44:35,34.30,21.17,2.54,100.00,1032249,28,20026,-50
2021-11-20 04:45:06,36.00,21.65,2.52,100.00,1035911,28,20025,-50
2021-11-20 04:45:37,37.17,21.27,2.61,100.00,1032209,28,20033,-50
2021-11-20 04:46:07,33.97,21.60,2.56,100.00,1032218,28,20360,-50
2021-11-20 04:46:38,44.47,23.50,2.50,100.00,1035860,28,20109,-52
2021-11-20 04:47:09,48.33,24.55,2.45,100.00,1031842,28,20412,-50
2021-11-20 04:47:39,45.40,22.55,2.43,100.00,1027802,28,20436,-49
2021-11-20 04:48:10,44.92,22.55,2.41,100.00,1035976,28,20084,-50
2021-11-20 04:48:41,47.10,24.13,2.48,100.00,1032104,28,20104,-50
2021-11-20 04:49:11,49.67,23.85,2.50,100.00,1031941,28,20019,-50
2021-11-20 04:49:42,49.08,24.13,2.40,100.00,1027709,28,20527,-49
2021-11-20 04:50:13,46.17,23.48,2.36,100.00,1027928,28,20031,-50
2021-11-20 04:50:44,41.53,22.95,2.47,100.00,1028014,28,20027,-50
2021-11-20 04:51:15,43.42,23.00,2.51,100.00,1028345,28,20725,-50
2021-11-20 04:51:46,48.50,24.10,2.44,100.00,1027862,28,20077,-50
2021-11-20 04:52:17,50.33,23.10,2.40,100.00,1024209,28,20397,-52
2021-11-20 04:52:50,46.33,23.52,2.42,100.00,1031715,28,20369,-49
2021-11-20 04:53:21,52.88,25.00,2.45,100.00,1031735,28,20261,-51
2021-11-20 04:53:51,47.97,23.40,2.44,100.00,1031866,28,20265,-51
2021-11-20 04:54:22,48.20,24.48,2.40,100.00,1028295,28,20027,-49
2021-11-20 04:54:53,51.30,24.00,2.38,100.00,1024365,28,20498,-51
2021-11-20 04:55:24,48.38,23.95,2.38,100.00,1031849,28,20018,-51
2021-11-20 04:55:58,48.97,24.35,2.46,100.00,1031768,28,20022,-50
2021-11-20 04:56:28,49.60,24.98,2.43,100.00,1029220,28,20274,-53
2021-11-20 04:56:59,48.00,23.88,2.45,100.00,1036483,28,20272,-50
2021-11-20 04:57:30,50.58,24.48,2.44,100.00,1031728,28,20057,-50
2021-11-20 04:58:00,51.25,24.60,2.32,100.00,1031943,28,20038,-50
2021-11-20 04:58:31,51.22,24.90,2.36,100.00,1027841,28,20019,-50
2021-11-20 04:59:02,59.72,27.20,2.38,100.00,1031812,28,20122,-50
2021-11-20 04:59:32,54.03,25.10,2.32,100.00,1031775,28,20109,-50
2021-11-20 05:00:07,46.85,24.35,2.33,100.00,1031626,28,20026,-51
2021-11-20 05:00:43,57.83,26.02,2.30,100.00,1023836,29,20038,-50
2021-11-20 05:01:14,48.53,24.35,2.29,100.00,1023777,29,20279,-49
2021-11-20 05:01:44,38.33,21.88,2.33,100.00,1031740,28,20270,-52
2021-11-20 05:02:15,44.78,23.92,2.42,100.00,1035832,28,20021,-50
2021-11-20 05:02:46,42.60,23.58,2.41,100.00,1035647,28,20030,-54
2021-11-20 05:03:17,47.67,24.45,2.46,100.00,1035934,28,20033,-51
2021-11-20 05:03:49,54.55,26.00,2.45,100.00,1027865,28,20480,-50
2021-11-20 05:04:20,54.55,24.85,2.48,100.00,1032200,28,20261,-51
2021-11-20 05:04:51,56.95,26.20,2.55,100.00,1039985,28,20765,-49
2021-11-20 05:05:21,53.05,24.30,2.50,100.00,1036088,28,20033,-48
2021-11-20 05:05:53,50.08,24.50,2.45,100.00,1035841,28,20053,-50
2021-11-20 05:06:24,47.67,23.80,2.47,100.00,1036346,28,20026,-50
2021-11-20 05:06:55,57.58,25.85,2.54,100.00,1032160,28,20413,-53
2021-11-20 05:07:25,51.20,24.20,2.52,100.00,1027752,28,20364,-50
2021-11-20 05:07:56,52.63,24.67,2.50,100.00,1031659,28,20026,-52
2021-11-20 05:08:27,54.17,23.92,2.53,100.00,1035799,28,20117,-51
2021-11-20 05:08:59,53.97,24.65,2.57,100.00,1036000,28,20273,-51
2021-11-20 05:09:30,59.13,27.17,2.53,100.00,1036332,28,20030,-49
2021-11-20 05:10:01,62.28,26.25,2.55,100.00,1035761,28,20760,-52
2021-11-20 05:10:33,55.13,25.00,2.61,100.00,1031888,28,20110,-50
2021-11-20 05:11:03,59.30,25.55,2.62,100.00,1035829,28,20037,-50
2021-11-20 05:11:34,68.22,26.85,2.64,100.00,1039933,28,20301,-50
2021-11-20 05:12:07,58.25,25.98,2.51,100.00,1039684,28,20021,-51
2021-11-20 05:12:39,61.17,27.02,2.45,100.00,1032334,28,20388,-50
2021-11-20 05:13:10,62.38,26.20,2.40,100.00,1032120,28,20738,-51
2021-11-20 05:13:40,58.72,25.40,2.44,100.00,1031803,28,20369,-50
2021-11-20 05:14:11,66.80,28.00,2.44,100.00,1023895,28,20274,-53
2021-11-20 05:14:42,53.78,26.42,2.38,100.00,1028001,28,20022,-51
2021-11-20 05:15:13,55.35,25.70,2.35,100.00,1027973,28,20302,-49
2021-11-20 05:15:45,49.38,25.27,2.34,100.00,1032505,28,20500,-51
2021-11-20 05:16:15,51.60,24.83,2.36,100.00,1044033,28,20417,-51
2021-11-20 05:16:46,53.72,25.13,2.35,100.00,1039796,28,20264,-51
2021-11-20 05:17:17,54.85,25.98,2.38,100.00,1039677,28,20029,-50
2021-11-20 05:17:48,50.50,24.85,2.42,100.00,1035773,28,20034,-49
2021-11-20 05:18:18,56.72,25.60,2.50,100.00,1027953,28,20879,-50
2021-11-20 05:18:49,56.30,27.63,2.40,100.00,1032259,28,20532,-49
2021-11-20 05:19:20,52.90,26.20,2.42,100.00,1035820,28,20045,-51
2021-11-20 05:19:50,57.90,26.77,2.42,100.00,1032017,28,20030,-49
2021-11-20 05:20:21,56.88,26.77,2.43,100.00,1035780,28,20072,-50
2021-11-20 05:20:52,49.30,26.27,2.46,100.00,1031808,28,20027,-52
2021-11-20 05:21:23,45.42,24.10,2.39,100.00,1027772,28,20029,-50
2021-11-20 05:21:53,47.22,25.27,2.42,100.00,1023992,28,20813,-53
2021-11-20 05:22:24,44.20,23.27,2.36,100.00,1027770,28,20401,-53
2021-11-20 05:22:55,46.70,24.90,2.42,100.00,1031603,28,20053,-50
2021-11-20 05:23:27,48.53,24.48,2.44,100.00,1032085,28,20018,-50
2021-11-20 05:23:57,53.85,25.65,2.41,100.00,1035673,28,20108,-50
2021-11-20 05:24:28,53.05,25.45,2.41,100.00,1031670,28,20654,-50
2021-11-20 05:24:58,44.47,23.73,2.38,100.00,1023607,28,20023,-50
2021-11-20 05:25:30,44.30,24.23,2.40,100.00,1027838,28,20253,-50
2021-11-20 05:26:01,39.28,22.73,2.48,100.00,1031412,28,20124,-50
2021-11-20 05:26:32,41.30,24.15,2.55,100.00,1023253,29,20295,-50
2021-11-20 05:27:03,37.28,22.10,2.60,100.00,1019772,29,20091,-51
2021-11-20 05:27:34,39.42,22.08,2.60,100.00,1023724,29,20887,-50
2021-11-20 05:28:05,43.80,24.13,2.62,100.00,1027633,28,20536,-50
2021-11-20 05:28:35,38.15,22.70,2.65,100.00,1031837,28,20070,-50
2021-11-20 05:29:08,53.45,24.83,2.67,100.00,1027621,28,20027,-51
2021-11-20 05:29:59,42.30,22.77,2.65,100.00,1027731,28,20049,-51
2021-11-20 05:30:30,2.63,2.63,2.63,100.00,1031357,28,20270,-50
2021-11-20 05:31:01,44.97,22.92,2.60,100.00,1038920,28,19991,-50
2021-11-20 05:31:34,38.35,21.70,2.69,100.00,1046062,28,20247,-50
2021-11-20 05:32:05,49.33,24.33,2.76,100.00,1044003,28,20418,-50
2021-11-20 05:32:36,46.22,23.35,2.76,100.00,1035316,28,20669,-49
2021-11-20 05:33:10,48.20,24.23,2.67,100.00,1027408,28,20322,-51
2021-11-20 05:33:44,47.47,24.90,2.57,100.00,1027643,28,20025,-50
2021-11-20 05:34:15,47.72,24.90,2.56,100.00,1031804,28,20257,-50
2021-11-20 05:34:46,48.53,24.98,2.55,100.00,1028988,28,20334,-53
2021-11-20 05:35:17,39.65,23.10,2.57,100.00,1023545,29,20019,-51
2021-11-20 05:35:48,44.90,24.52,2.52,100.00,1023721,28,20023,-50
2021-11-20 05:36:20,43.92,25.55,2.46,100.00,1028419,28,20250,-50
2021-11-20 05:36:51,39.85,22.75,2.54,100.00,1028645,28,20445,-49
2021-11-20 05:37:21,46.25,24.90,2.56,100.00,1035922,28,20291,-50
2021-11-20 05:37:52,48.60,24.65,2.63,100.00,1027523,28,20038,-49
2021-11-20 05:38:22,44.53,24.35,2.65,100.00,1031873,28,20432,-49
2021-11-20 05:38:53,44.97,25.25,2.61,100.00,1027828,28,20197,-51
2021-11-20 05:39:24,44.75,24.65,2.64,100.00,1027798,28,20515,-50
2021-11-20 05:39:54,40.33,24.13,2.65,100.00,1023573,29,20420,-52
2021-11-20 05:40:25,44.42,24.90,2.58,100.00,1024061,28,20169,-50
2021-11-20 05:40:56,39.80,22.75,2.57,100.00,1031913,28,20400,-50
2021-11-20 05:41:27,37.22,22.65,2.59,100.00,1036092,28,20116,-52
2021-11-20 05:41:59,41.92,23.35,2.59,100.00,1035704,28,20542,-50
2021-11-20 05:42:30,42.53,23.33,2.53,100.00,1031882,28,20261,-50
2021-11-20 05:43:02,42.22,22.65,2.49,100.00,1031600,28,20287,-52
2021-11-20 05:43:33,40.95,24.15,2.52,100.00,1028106,28,20721,-53
2021-11-20 05:44:03,41.35,23.15,2.59,100.00,1019608,29,20264,-51
2021-11-20 05:44:34,40.35,22.52,2.56,100.00,1020286,29,20126,-50
2021-11-20 05:45:06,42.83,24.00,2.56,100.00,1024028,28,20387,-51
2021-11-20 05:45:38,35.67,22.70,2.57,100.00,1025180,28,20023,-51
2021-11-20 05:46:12,40.50,22.92,2.57,100.00,1035645,28,20264,-50
2021-11-20 05:46:43,39.70,22.60,2.61,100.00,1027603,28,20320,-50
2021-11-20 05:47:14,35.40,23.25,2.59,100.00,1028446,28,20400,-50
2021-11-20 05:47:45,45.40,23.90,2.56,100.00,1031614,28,20018,-52
2021-11-20 05:48:16,41.05,23.23,2.55,100.00,1027648,28,20039,-50
2021-11-20 05:48:46,40.80,24.02,2.56,100.00,1023712,29,20350,-49
2021-11-20 05:49:18,37.65,22.77,2.58,100.00,1027656,28,20572,-51
2021-11-20 05:49:48,32.35,21.30,2.67,100.00,1031657,28,20459,-50
2021-11-20 05:50:20,31.45,21.88,2.62,100.00,1027707,28,20350,-51
2021-11-20 05:50:51,31.60,20.27,2.58,100.00,1027613,28,20026,-52
2021-11-20 05:51:21,38.90,22.15,2.67,100.00,1028119,28,20760,-51
2021-11-20 05:51:52,34.95,21.95,2.67,100.00,1031990,28,20026,-50
2021-11-20 05:52:23,36.90,22.83,2.62,100.00,1027611,28,20022,-50
2021-11-20 05:52:53,37.75,23.65,2.65,100.00,1023641,28,20584,-50
2021-11-20 05:53:24,37.65,23.27,2.67,100.00,1027627,28,20119,-50
2021-11-20 05:53:55,43.55,23.58,2.73,100.00,1023528,29,20023,-51
2021-11-20 05:54:26,38.63,23.35,2.77,100.00,1031812,28,20297,-50
2021-11-20 05:54:57,46.97,24.15,2.69,100.00,1027598,28,20034,-53
2021-11-20 05:55:30,40.42,24.88,2.58,100.00,1027678,28,20507,-51
2021-11-20 05:56:01,38.70,23.52,2.65,100.00,1023647,29,20264,-49
2021-11-20 05:56:32,36.15,21.25,2.69,100.00,1024207,28,20799,-50
2021-11-20 05:57:03,35.40,22.23,2.69,100.00,1028210,28,20078,-50
2021-11-20 05:57:33,39.83,23.25,2.71,100.00,1035618,28,20018,-50
2021-11-20 05:58:04,44.42,25.15,2.78,100.00,1031719,28,20018,-51
2021-11-20 05:58:35,41.10,23.63,2.77,100.00,1031548,28,20037,-50
2021-11-20 05:59:05,38.53,23.80,2.79,100.00,1023711,28,20027,-53
2021-11-20 05:59:36,40.90,24.00,2.70,100.00,1023755,28,20428,-51
2021-11-20 06:00:10,43.42,24.42,2.63,100.00,1023911,28,20019,-50
2021-11-20 06:00:43,38.13,23.45,2.52,100.00,1027982,28,20042,-50
2021-11-20 06:01:14,37.75,23.60,2.49,100.00,1023641,29,20386,-51
2021-11-20 06:01:46,37.03,22.48,2.57,100.00,1023610,29,20277,-50
2021-11-20 06:02:17,40.55,23.80,2.55,100.00,1024352,28,20310,-50
2021-11-20 06:02:48,36.58,22.65,2.54,100.00,1023978,28,20645,-51
2021-11-20 06:03:18,39.85,23.40,2.50,100.00,1032017,28,20429,-49
2021-11-20 06:03:49,34.30,21.33,2.55,100.00,1027589,28,20334,-50
2021-11-20 06:04:20,34.92,21.73,2.62,100.00,1027785,28,20030,-50
2021-11-20 06:04:50,37.38,22.60,2.63,100.00,1031435,28,20791,-49
2021-11-20 06:05:21,37.85,22.52,2.56,100.00,1027778,28,20092,-50
2021-11-20 06:05:52,38.85,22.80,2.62,100.00,1031601,28,20030,-51
2021-11-20 06:06:23,40.80,23.50,2.60,100.00,1023776,28,20035,-50
2021-11-20 06:06:53,38.85,23.13,2.61,100.00,1023486,29,20126,-50
2021-11-20 06:07:24,37.85,23.23,2.60,100.00,1027664,28,20057,-50
2021-11-20 06:07:54,31.02,20.48,2.62,100.00,1027532,28,20030,-50
2021-11-20 06:08:25,41.20,24.00,2.69,100.00,1031823,28,20026,-49
2021-11-20 06:08:56,40.33,23.30,2.64,100.00,1023543,28,20039,-52
2021-11-20 06:09:26,37.45,23.27,2.55,100.00,1023854,28,20035,-50
2021-11-20 06:09:57,33.60,22.08,2.58,100.00,1035679,28,20026,-51
2021-11-20 06:10:28,41.65,23.45,2.58,100.00,1027764,28,20040,-49
2021-11-20 06:10:59,40.88,22.38,2.56,100.00,1031590,28,20031,-51
2021-11-20 06:11:30,41.40,22.45,2.59,100.00,1027681,28,20484,-51
2021-11-20 06:12:00,36.92,22.52,2.63,100.00,1028157,28,20270,-50
2021-11-20 06:12:31,40.08,23.15,2.64,100.00,1027886,28,20023,-49
2021-11-20 06:13:05,41.78,23.50,2.63,100.00,1027505,28,20081,-52
2021-11-20 06:13:35,40.88,23.27,2.59,100.00,1023568,29,20027,-50
2021-11-20 06:14:06,38.75,23.65,2.58,100.00,1020858,28,20753,-51
2021-11-20 06:14:37,40.78,22.73,2.62,100.00,1027619,28,20034,-50
2021-11-20 06:15:08,37.03,21.42,2.65,100.00,1031517,28,20037,-50
2021-11-20 06:15:39,42.17,24.25,2.59,100.00,1035514,28,20528,-51
2021-11-20 06:16:09,40.08,23.77,2.59,100.00,1031621,28,20383,-50
2021-11-20 06:16:40,42.33,24.48,2.58,100.00,1035704,28,20045,-52
2021-11-20 06:17:11,36.80,23.45,2.55,100.00,1027064,28,20097,-50
2021-11-20 06:17:41,41.20,24.58,2.55,100.00,1023581,29,20027,-50
2021-11-20 06:18:12,42.75,23.33,2.47,100.00,1023857,28,20019,-50
2021-11-20 06:18:43,33.95,22.67,2.53,100.00,1028081,28,20019,-50
2021-11-20 06:19:13,39.47,23.83,2.50,100.00,1031940,28,20465,-49
2021-11-20 06:19:44,44.40,24.80,2.47,100.00,1035702,28,20029,-50
2021-11-20 06:20:15,47.25,24.67,2.44,100.00,1035841,28,20045,-50
2021-11-20 06:20:46,44.05,24.98,2.46,100.00,1035673,28,20026,-50
2021-11-20 06:21:17,38.33,24.45,2.50,100.00,1028105,28,20081,-51
2021-11-20 06:21:49,41.65,24.27,2.44,100.00,1035687,28,20279,-49
2021-11-20 06:22:21,42.42,24.17,2.45,100.00,1031716,28,20053,-50
2021-11-20 06:22:51,40.40,23.55,2.48,100.00,1028428,28,20274,-50
2021-11-20 06:23:23,43.92,24.02,2.45,100.00,1031638,28,20695,-49
2021-11-20 06:23:53,43.25,24.13,2.43,100.00,1023962,28,20082,-50
2021-11-20 06:24:24,41.78,23.73,2.46,100.00,1027977,28,20286,-49
2021-11-20 06:24:55,39.72,23.85,2.51,100.00,1027809,28,20404,-52
2021-11-20 06:25:25,42.10,24.20,2.57,100.00,1027766,28,20037,-51
2021-11-20 06:25:56,39.35,24.35,2.45,100.00,1035597,28,20026,-49
2021-11-20 06:26:26,43.97,24.55,2.44,100.00,1035932,28,20017,-50
2021-11-20 06:26:57,40.35,23.23,2.46,100.00,1031793,28,20500,-50
2021-11-20 06:27:28,44.00,23.58,2.51,100.00,1027556,28,20117,-50
2021-11-20 06:27:58,43.13,25.13,2.51,100.00,1027604,28,20197,-50
2021-11-20 06:28:29,39.95,24.50,2.57,100.00,1028024,28,20393,-52
2021-11-20 06:29:00,40.72,23.63,2.61,100.00,1031850,28,20109,-50
2021-11-20 06:29:30,44.90,25.17,2.68,100.00,1035640,28,20029,-50
2021-11-20 06:30:02,44.50,24.17,2.69,100.00,1027442,28,20313,-51
2021-11-20 06:30:33,46.30,25.40,2.68,100.00,1023844,28,20190,-53
2021-11-20 06:31:05,47.20,26.58,2.56,100.00,1024069,28,20811,-50
2021-11-20 06:31:36,44.35,24.45,2.60,100.00,1024712,28,20077,-50
2021-11-20 06:32:06,43.50,24.77,2.64,100.00,1031973,28,20348,-50
2021-11-20 06:32:38,44.45,25.35,2.66,100.00,1031488,28,20037,-51
2021-11-20 06:33:08,44.10,23.95,2.49,100.00,1028116,28,20038,-50
2021-11-20 06:33:40,42.90,24.05,2.63,100.00,1027440,28,20667,-51
2021-11-20 06:34:10,52.28,25.38,2.63,100.00,1027917,28,20407,-49
2021-11-20 06:34:41,48.88,25.25,2.62,100.00,1027791,28,20266,-52
2021-11-20 06:35:13,48.38,25.00,2.66,100.00,1019962,28,20057,-50
2021-11-20 06:35:43,40.95,24.77,2.63,100.00,1027481,28,20054,-50
2021-11-20 06:36:14,44.67,24.38,2.67,100.00,1035445,28,20782,-50
2021-11-20 06:36:45,37.13,23.52,2.68,100.00,1035659,28,20049,-49
2021-11-20 06:37:15,36.97,23.95,2.69,100.00,1035738,28,20030,-51
2021-11-20 06:37:47,40.50,23.77,2.57,100.00,1035427,28,20026,-49
2021-11-20 06:38:18,49.33,25.63,2.63,100.00,1035635,28,20456,-49
2021-11-20 06:38:49,40.78,23.85,2.60,100.00,1032060,28,20356,-50
2021-11-20 06:39:20,39.65,23.60,2.63,100.00,1031507,28,20639,-50
2021-11-20 06:39:50,47.08,25.02,2.69,100.00,1023577,29,20271,-49
2021-11-20 06:40:24,41.55,23.58,2.69,100.00,1023802,28,20019,-51
2021-11-20 06:40:57,35.90,22.85,2.76,100.00,1028569,28,20015,-50
2021-11-20 06:41:28,35.20,20.83,2.79,100.00,1032368,28,20273,-50
2021-11-20 06:42:03,33.92,21.45,2.83,100.00,1031554,28,20368,-50
2021-11-20 06:42:33,38.53,22.52,2.71,100.00,1031517,28,20436,-51
2021-11-20 06:43:05,34.75,21.65,2.70,100.00,1024044,28,20539,-49
2021-11-20 06:43:35,45.28,24.38,2.73,100.00,1029155,28,20055,-53
2021-11-20 06:44:06,40.90,23.15,2.72,100.00,1027549,28,20332,-50
2021-11-20 06:44:42,46.25,25.10,2.67,100.00,1028103,28,20027,-50
2021-11-20 06:45:20,39.15,22.13,2.65,100.00,1031762,28,20018,-50
2021-11-20 06:45:52,39.53,24.02,2.65,100.00,1035357,28,20720,-49
2021-11-20 06:46:23,41.05,23.67,2.71,100.00,1039703,28,20295,-49
2021-11-20 06:46:53,41.55,25.15,2.70,100.00,1037599,28,20719,-50
2021-11-20 06:47:24,46.92,24.08,2.71,100.00,1031483,28,20019,-51
2021-11-20 06:47:55,49.10,25.42,2.78,100.00,1031560,28,20023,-49
2021-11-20 06:48:26,44.17,24.42,2.74,100.00,1027517,28,20320,-52
2021-11-20 06:48:56,40.65,23.50,2.72,100.00,1023744,28,20019,-50
2021-11-20 06:49:27,44.47,25.20,2.72,100.00,1027925,28,20025,-49
2021-11-20 06:49:58,44.30,24.73,2.77,100.00,1035731,28,20537,-52
2021-11-20 06:50:29,36.88,22.95,2.78,100.00,1027729,28,20488,-50
2021-11-20 06:50:59,39.65,22.88,2.80,100.00,1027528,28,20022,-49
2021-11-20 06:51:31,39.35,22.75,2.82,100.00,1031682,28,20022,-50
2021-11-20 06:52:02,33.90,21.38,2.82,100.00,1028171,28,20049,-54
2021-11-20 06:52:32,37.72,23.48,2.88,100.00,1031856,28,20635,-50
2021-11-20 06:53:04,36.60,22.05,2.89,100.00,1031245,28,20030,-50
2021-11-20 06:53:35,40.13,23.73,2.96,100.00,1031489,28,20025,-49
2021-11-20 06:54:06,44.80,24.02,3.02,100.00,1031886,28,20270,-50
2021-11-20 06:54:38,41.28,22.35,2.96,100.00,1031955,28,20312,-49
2021-11-20 06:55:09,41.72,24.33,2.88,100.00,1035923,28,20072,-50
2021-11-20 06:55:40,39.83,23.98,2.87,100.00,1035686,28,20666,-50
2021-11-20 06:56:15,41.35,23.70,2.89,100.00,1031923,28,20332,-51
2021-11-20 06:56:52,43.28,24.80,2.81,100.00,1031591,28,20520,-50
2021-11-20 06:57:42,44.55,25.60,2.74,100.00,1029266,28,20708,-50
2021-11-20 06:58:34,40.03,23.15,2.86,100.00,1031611,28,20265,-51
2021-11-20 06:59:16,42.45,23.58,2.78,100.00,1031533,28,20030,-51
2021-11-20 07:00:06,41.15,24.75,2.79,100.00,1033568,28,20646,-50
2021-11-20 07:00:38,44.17,24.48,2.78,100.00,1038542,28,20753,-50
2021-11-20 07:01:10,41.17,23.95,2.78,100.00,1035849,28,20076,-50
2021-11-20 07:01:41,43.88,24.88,2.75,100.00,1035751,28,20342,-50
2021-11-20 07:02:18,37.30,23.55,2.69,100.00,1023529,29,20831,-50
2021-11-20 07:02:49,40.38,23.85,2.67,100.00,1024552,28,20035,-50
2021-11-20 07:03:24,41.03,24.05,2.68,100.00,1028598,28,20261,-50
2021-11-20 07:03:57,42.05,25.02,2.72,100.00,1028465,28,20560,-51
2021-11-20 07:04:28,43.63,25.15,2.75,100.00,1027593,28,20294,-50
2021-11-20 07:04:59,42.72,24.92,2.72,100.00,1023535,29,20271,-49
2021-11-20 07:05:32,45.72,24.38,2.69,100.00,1019474,29,20342,-50
2021-11-20 07:06:07,44.72,25.48,2.71,100.00,1024025,28,20497,-52
2021-11-20 07:06:45,35.30,22.75,2.80,100.00,1021643,28,20678,-50
2021-11-20 07:07:15,44.25,25.95,2.81,100.00,1025561,28,20283,-50
2021-11-20 07:07:47,39.42,23.95,2.84,100.00,1025204,28,20271,-49
2021-11-20 07:08:17,37.03,23.10,2.86,100.00,1025915,28,20058,-50
2021-11-20 07:08:49,42.63,24.85,2.88,100.00,1032274,28,20264,-50
2021-11-20 07:09:20,40.83,25.35,2.92,100.00,1027820,28,20015,-50
2021-11-20 07:09:51,39.05,24.50,2.88,100.00,1027518,28,20688,-51
2021-11-20 07:10:22,50.08,25.92,2.80,100.00,1027554,28,20023,-51
2021-11-20 07:10:53,42.60,25.55,2.79,100.00,1024179,28,20425,-51
2021-11-20 07:11:24,41.30,25.50,2.81,100.00,1031793,28,20270,-50
2021-11-20 07:11:54,43.60,25.67,2.78,100.00,1035504,28,20431,-53
2021-11-20 07:12:25,42.55,24.58,2.86,100.00,1027832,28,20019,-51
2021-11-20 07:12:57,44.25,24.42,2.92,100.00,1031620,28,20026,-49
2021-11-20 07:13:28,49.35,26.63,2.90,100.00,1031380,28,20352,-51
2021-11-20 07:13:59,41.88,25.17,2.90,100.00,1028159,28,20266,-52
2021-11-20 07:14:29,43.58,24.10,2.89,100.00,1035714,28,20100,-51
2021-11-20 07:15:00,45.90,25.60,2.87,100.00,1031559,28,20027,-50
2021-11-20 07:15:30,43.38,25.50,2.98,100.00,1031529,28,20022,-50
2021-11-20 07:16:01,43.65,25.50,3.05,100.00,1027360,28,20022,-50
2021-11-20 07:16:32,49.35,25.20,3.09,100.00,1027480,28,20102,-50
2021-11-20 07:17:03,45.13,25.92,3.02,100.00,1021803,29,20024,-49
2021-11-20 07:17:33,39.88,24.20,3.01,100.00,1023533,29,20512,-51
2021-11-20 07:18:04,38.92,24.63,2.99,100.00,1023641,28,20049,-50
2021-11-20 07:18:34,42.65,24.52,3.08,100.00,1027903,28,20093,-49
2021-11-20 07:19:05,47.08,25.17,3.09,100.00,1031565,28,20030,-52
2021-11-20 07:19:36,41.08,23.70,3.05,100.00,1031433,28,20065,-49
2021-11-20 07:20:07,40.80,23.67,3.04,100.00,1031450,28,20428,-50
2021-11-20 07:20:38,43.08,24.95,3.06,100.00,1031902,28,20093,-50
2021-11-20 07:21:10,36.50,22.73,3.02,100.00,1035759,28,20292,-49
2021-11-20 07:21:41,46.33,24.05,2.95,100.00,1039766,28,20522,-50
2021-11-20 07:22:11,43.35,23.77,3.02,100.00,1035372,28,20318,-50
2021-11-20 07:22:42,40.17,24.00,3.04,100.00,1036008,28,20100,-49
2021-11-20 07:23:13,37.42,24.20,3.07,100.00,1039494,28,20013,-49
2021-11-20 07:23:43,42.92,23.63,3.14,100.00,1035632,28,20455,-50
2021-11-20 07:24:16,39.85,23.75,3.20,100.00,1035452,28,20435,-49
2021-11-20 07:24:47,38.53,23.10,3.21,100.00,1035591,28,20024,-50
2021-11-20 07:25:18,45.35,24.98,3.21,100.00,1031485,28,20265,-50
2021-11-20 07:25:49,42.03,24.02,3.11,100.00,1031909,28,20261,-50
2021-11-20 07:26:19,36.60,21.90,3.13,100.00,1031752,28,20097,-52
2021-11-20 07:26:50,38.90,23.30,3.16,100.00,1031743,28,20472,-51
2021-11-20 07:27:21,35.28,22.02,3.22,100.00,1036582,28,20025,-49
2021-11-20 07:27:53,39.15,23.75,3.17,100.00,1036606,28,20280,-50
2021-11-20 07:28:24,41.80,23.38,3.07,100.00,1031794,28,20014,-51
2021-11-20 07:28:55,39.15,23.10,3.07,100.00,1035628,28,20261,-50
2021-11-20 07:29:25,40.13,22.80,3.10,100.00,1035552,28,20245,-52
2021-11-20 07:29:56,42.55,23.40,3.11,100.00,1032144,28,20018,-51
2021-11-20 07:30:28,38.50,22.02,3.14,100.00,1035437,28,20033,-50
2021-11-20 07:30:59,38.70,21.92,3.17,100.00,1035644,28,20018,-50
2021-11-20 07:31:30,38.88,22.50,3.17,100.00,1031862,28,20835,-51
2021-11-20 07:32:00,37.60,22.38,3.22,100.00,1035654,28,20495,-52
2021-11-20 07:32:31,37.63,24.05,3.20,100.00,1031349,28,20018,-50
2021-11-20 07:33:02,38.35,22.55,3.17,100.00,1027427,28,20018,-51
2021-11-20 07:33:33,38.50,22.70,3.21,100.00,1023614,28,20262,-51
2021-11-20 07:34:04,37.70,22.27,3.27,100.00,1027821,28,20078,-51
2021-11-20 07:34:35,40.47,22.45,3.24,100.00,1023673,28,20346,-49
2021-11-20 07:35:08,41.35,23.02,3.14,100.00,1024081,28,20263,-52
2021-11-20 07:35:42,36.72,21.75,3.09,100.00,1023627,29,20023,-51
2021-11-20 07:36:12,40.00,22.55,3.21,100.00,1025103,28,20378,-51
2021-11-20 07:36:43,41.47,22.77,3.28,100.00,1028256,28,20780,-50
2021-11-20 07:37:14,36.92,22.58,3.34,100.00,1032342,28,20277,-50
2021-11-20 07:59:04,33.65,20.13,3.41,100.00,1036323,28,20352,-53
2021-11-20 07:59:35,30.40,19.50,3.48,100.00,1032350,28,20500,-50
2021-11-20 08:00:10,36.00,19.95,3.43,100.00,1032279,28,20108,-50
2021-11-20 08:00:41,36.78,20.67,3.44,100.00,1036241,28,20025,-49
2021-11-20 08:01:11,35.15,20.15,3.31,100.00,1032877,28,20265,-51
2021-11-20 08:01:42,35.65,20.10,3.35,100.00,1032768,28,20284,-50
2021-11-20 08:02:13,35.10,19.83,3.41,100.00,1036318,28,20045,-53
2021-11-20 08:02:44,32.70,19.10,3.44,100.00,1027997,28,20783,-50
2021-11-20 08:03:15,37.00,20.23,3.46,100.00,1028730,28,20022,-52
2021-11-20 08:03:46,34.80,20.35,3.49,100.00,1036016,28,20272,-51
2021-11-20 08:04:17,36.05,20.90,3.52,100.00,1036881,28,20745,-50
2021-11-20 08:04:47,34.30,20.73,3.46,100.00,1044437,28,20090,-52
2021-11-20 08:05:18,32.75,20.17,3.53,100.00,1040352,28,20152,-50
2021-11-20 08:05:49,30.15,19.50,3.57,100.00,1036020,28,20044,-51
2021-11-20 08:06:20,33.20,18.85,3.61,100.00,1036140,28,20072,-50
2021-11-20 08:06:51,33.00,19.70,3.59,100.00,1032337,28,20393,-50
2021-11-20 08:07:22,33.80,19.85,3.63,100.00,1036298,28,20296,-51
2021-11-20 08:07:54,33.88,19.92,3.70,100.00,1032266,28,20270,-50
2021-11-20 08:08:24,35.17,20.23,3.59,100.00,1036449,28,20030,-51
2021-11-20 08:08:55,35.38,20.30,3.61,100.00,1036143,28,20431,-49
2021-11-20 08:09:25,38.08,21.35,3.59,100.00,1028036,28,20050,-52
2021-11-20 08:09:56,36.60,20.42,3.61,100.00,1023961,29,20109,-49
2021-11-20 08:10:28,34.95,20.15,3.48,100.00,1024179,28,20441,-50
2021-11-20 08:10:59,33.15,20.30,3.57,100.00,1028021,28,20019,-49
2021-11-20 08:11:31,33.75,19.50,3.65,100.00,1028281,28,20867,-52
2021-11-20 08:12:02,27.83,18.48,3.72,100.00,1032575,28,20045,-50
2021-11-20 08:12:32,27.15,18.40,3.72,100.00,1036519,28,20327,-51
2021-11-20 08:13:04,25.52,17.00,3.80,100.00,1040181,28,20403,-50
2021-11-20 08:13:35,31.75,18.90,3.74,100.00,1040262,28,20464,-50
2021-11-20 08:14:06,31.13,18.88,3.68,100.00,1036415,28,20276,-51
2021-11-20 08:14:37,30.90,19.70,3.80,100.00,1036186,28,20347,-49
2021-11-20 08:15:07,33.22,19.20,3.81,100.00,1032088,28,20072,-50
2021-11-20 08:15:38,29.38,18.95,3.82,100.00,1023992,28,20031,-51
2021-11-20 08:16:09,33.55,18.75,3.80,100.00,1024108,28,20290,-51
2021-11-20 08:16:40,34.22,19.17,3.73,100.00,1031959,28,20432,-50
2021-11-20 08:17:11,35.33,19.50,3.80,100.00,1035927,28,20022,-50
2021-11-20 08:17:41,34.05,19.00,3.83,100.00,1040202,28,20021,-48
2021-11-20 08:18:12,36.05,20.85,3.80,100.00,1040182,28,20673,-51
2021-11-20 08:18:42,34.80,18.88,3.81,100.00,1040251,28,20021,-50
2021-11-20 08:19:13,34.20,19.85,3.81,100.00,1036245,28,20022,-49
2021-11-20 08:19:44,33.25,21.13,3.77,100.00,1036254,28,20030,-48
2021-11-20 08:20:16,34.05,20.55,3.87,100.00,1031905,28,20022,-50
2021-11-20 08:20:47,28.73,18.73,3.93,100.00,1028405,28,20270,-50
2021-11-20 08:21:18,30.92,19.45,3.92,100.00,1032660,28,20261,-52
2021-11-20 08:21:48,27.05,17.55,3.76,100.00,1032478,28,20312,-50
2021-11-20 08:22:19,30.88,19.40,3.89,100.00,1036379,28,20014,-50
2021-11-20 08:22:50,28.75,18.75,3.91,100.00,1035863,28,20037,-55
2021-11-20 08:23:20,34.20,19.08,3.96,100.00,1028059,28,20023,-51
2021-11-20 08:23:51,30.52,18.40,3.92,100.00,1023984,29,20119,-50
2021-11-20 08:24:22,26.65,17.77,3.92,100.00,1027941,28,20412,-51
2021-11-20 08:24:52,27.52,17.90,3.90,100.00,1028515,28,20096,-50
2021-11-20 08:25:25,25.55,17.38,4.00,100.00,1032256,28,20254,-50
2021-11-20 08:25:55,25.63,16.65,4.00,100.00,1032431,28,20026,-50
2021-11-20 08:26:36,29.48,18.70,4.02,100.00,1036003,28,20269,-51
2021-11-20 08:27:09,25.45,17.10,4.01,100.00,1037957,28,20029,-51
2021-11-20 08:27:40,28.98,18.38,4.03,100.00,1037924,28,20249,-50
2021-11-20 08:28:13,25.63,16.92,4.03,100.00,1036088,28,20296,-51
2021-11-20 08:28:43,24.77,16.05,3.97,100.00,1036110,28,20022,-51
2021-11-20 08:29:17,26.13,17.20,4.01,100.00,1037033,28,20253,-50
2021-11-20 08:29:47,27.67,17.30,4.02,100.00,1036898,28,20014,-48
2021-11-20 08:30:21,27.60,17.77,4.04,100.00,1040155,28,20271,-50
2021-11-20 08:30:52,27.27,17.80,4.02,100.00,1035903,28,20074,-50
2021-11-20 08:31:23,26.55,17.17,4.06,100.00,1032689,28,20269,-51
2021-11-20 08:31:54,24.60,16.40,4.02,100.00,1032045,28,20297,-50
2021-11-20 08:32:24,24.85,16.02,4.15,100.00,1031708,28,20018,-50
2021-11-20 08:32:55,22.35,15.65,4.13,100.00,1027780,28,20027,-51
2021-11-20 08:33:26,21.55,14.43,4.18,100.00,1028532,28,20018,-50
2021-11-20 08:33:57,24.48,15.40,4.15,100.00,1036196,28,20311,-51
2021-11-20 08:34:29,23.48,15.38,4.13,100.00,1040283,28,20017,-51
2021-11-20 08:34:59,21.45,15.23,4.15,100.00,1035949,28,20475,-49
2021-11-20 08:35:30,23.20,15.13,4.13,100.00,1032077,28,20341,-50
2021-11-20 08:36:02,23.45,15.98,4.16,100.00,1024052,28,20019,-50
2021-11-20 08:36:33,25.02,16.00,4.23,100.00,1024545,28,20047,-51
2021-11-20 08:37:04,24.00,15.82,4.33,100.00,1024129,28,20267,-49
2021-11-20 08:37:35,23.67,15.35,4.38,100.00,1029000,28,20049,-52
2021-11-20 08:38:07,22.40,15.43,4.43,100.00,1036089,28,20386,-50
2021-11-20 08:38:39,23.58,15.85,4.32,100.00,1028448,28,20027,-51
2021-11-20 08:39:11,26.23,16.38,4.32,100.00,1032371,28,20332,-51
2021-11-20 08:39:41,24.63,15.85,4.39,100.00,1032061,28,20333,-51
2021-11-20 08:40:14,26.17,17.08,4.40,100.00,1032842,28,20695,-50
2021-11-20 08:40:45,25.75,16.75,4.40,100.00,1040203,28,20464,-49
2021-11-20 08:41:16,24.90,15.38,4.37,100.00,1035938,28,20726,-51
2021-11-20 08:41:46,25.73,16.30,4.19,100.00,1036682,28,20276,-49
2021-11-20 08:42:17,22.17,15.50,4.27,100.00,1027835,28,20105,-51
2021-11-20 08:42:48,26.10,16.88,4.21,100.00,1023857,29,20015,-49
2021-11-20 08:43:19,25.98,16.45,4.29,100.00,1023856,29,20019,-50
2021-11-20 08:43:50,26.35,17.35,4.34,100.00,1024526,28,20074,-50
2021-11-20 08:44:20,28.63,16.63,4.31,100.00,1028379,28,20270,-51
2021-11-20 08:44:51,26.38,17.08,4.32,100.00,1036224,28,20042,-51
2021-11-20 08:45:24,19.90,14.50,4.40,100.00,1032091,28,20284,-50
2021-11-20 08:45:55,22.83,16.55,4.41,100.00,1032458,28,20484,-50
2021-11-20 08:46:27,22.52,15.45,4.51,100.00,1036005,28,20352,-51
2021-11-20 08:46:57,25.65,16.33,4.39,100.00,1036737,28,20269,-50
2021-11-20 08:47:28,26.67,16.13,4.34,100.00,1039941,28,20622,-50
2021-11-20 08:47:59,22.75,16.25,4.28,100.00,1036334,28,20025,-49
2021-11-20 08:48:29,22.45,15.07,4.41,100.00,1040154,28,20021,-51
2021-11-20 08:49:01,26.08,17.13,4.29,100.00,1036096,28,20018,-49
2021-11-20 08:49:32,26.63,17.48,4.29,100.00,1032124,28,20032,-50
2021-11-20 08:50:04,22.35,15.88,4.30,100.00,1036101,28,20292,-50
2021-11-20 08:50:37,25.60,16.85,4.21,100.00,1032443,28,20057,-50
2021-11-20 08:51:11,26.25,16.83,4.11,100.00,1036690,28,20253,-51
2021-11-20 08:51:44,24.77,16.42,4.20,100.00,1040051,28,20339,-51
2021-11-20 08:52:15,28.95,16.20,4.21,100.00,1040127,28,20268,-50
2021-11-20 08:52:45,25.75,16.75,4.24,100.00,1035919,28,20319,-53
2021-11-20 08:53:16,24.80,16.33,4.29,100.00,1036085,28,20018,-50
2021-11-20 08:53:49,24.73,16.92,4.36,100.00,1036025,28,20555,-50
2021-11-20 08:54:20,22.60,16.42,4.43,100.00,1040206,28,20754,-52
2021-11-20 08:54:56,25.05,16.83,4.39,100.00,1044200,28,20331,-51
2021-11-20 08:55:27,25.55,16.08,4.38,100.00,1031983,28,20766,-50
2021-11-20 08:55:58,25.33,15.68,4.38,100.00,1031784,28,20273,-51
2021-11-20 08:56:28,26.40,16.80,4.39,100.00,1031948,28,20663,-50
2021-11-20 08:56:59,26.20,17.50,4.52,100.00,1031965,28,20424,-50
2021-11-20 08:57:30,33.63,17.95,4.55,100.00,1023889,28,20047,-51
2021-11-20 08:58:00,27.77,18.00,4.48,100.00,1031906,28,20019,-50
2021-11-20 08:58:31,27.60,17.77,4.43,100.00,1032131,28,20018,-50
2021-11-20 08:59:02,23.52,15.85,4.32,100.00,1032244,28,20048,-50
2021-11-20 08:59:33,25.85,16.88,4.33,100.00,1039986,28,20021,-51
2021-11-20 09:00:06,30.38,17.73,4.20,100.00,1031891,28,20045,-50
2021-11-20 09:00:43,28.50,18.25,4.21,100.00,1028466,28,20027,-49
2021-11-20 09:01:18,30.48,18.33,4.33,100.00,1032014,28,20703,-50
2021-11-20 09:01:57,27.60,17.23,4.31,100.00,1035750,28,20316,-50
2021-11-20 09:02:34,28.00,17.85,4.21,100.00,1038740,28,20379,-49
2021-11-20 09:03:28,26.27,16.40,4.23,100.00,1039986,28,20343,-50
2021-11-20 09:04:10,24.30,16.70,4.26,100.00,1039893,28,20638,-51
2021-11-20 09:04:51,26.08,16.92,4.40,100.00,1036075,28,20751,-51
2021-11-20 09:05:24,24.33,16.05,4.54,100.00,1036076,28,20775,-50
2021-11-20 09:06:02,24.73,15.43,4.35,100.00,1039380,28,20264,-50
2021-11-20 09:06:40,24.13,16.70,4.47,100.00,1039965,28,20264,-50
2021-11-20 09:07:19,28.13,17.15,4.50,100.00,1040145,28,20332,-50
2021-11-20 09:07:55,24.13,16.30,4.51,100.00,1031902,28,20274,-50
2021-11-20 09:08:31,27.45,17.83,4.45,100.00,1034743,28,20288,-50
2021-11-20 09:09:25,26.23,17.63,4.34,100.00,1031910,28,20257,-50
2021-11-20 09:10:00,27.40,17.27,4.31,100.00,1036018,28,20265,-51
2021-11-20 09:10:43,26.20,16.40,4.40,100.00,1031622,28,20260,-50
2021-11-20 09:11:36,30.25,18.23,4.47,100.00,1027863,28,20274,-52
2021-11-20 09:12:07,25.88,17.10,4.33,100.00,1025377,28,20329,-51
2021-11-20 09:12:45,27.35,17.67,4.31,100.00,1031811,28,20693,-50
2021-11-20 09:13:21,30.38,18.10,4.31,100.00,1039944,28,20021,-50
2021-11-20 09:14:16,25.83,18.00,4.40,100.00,1041829,28,20288,-50
2021-11-20 09:14:59,27.15,16.88,4.48,100.00,1044034,28,20783,-51
2021-11-20 09:15:55,29.30,17.85,4.50,100.00,1040022,28,20811,-51
2021-11-20 09:16:25,28.42,16.83,4.43,100.00,1039907,28,20256,-50
2021-11-20 09:16:59,26.95,16.90,4.34,100.00,1033280,28,20270,-50
2021-11-20 09:17:29,27.52,18.08,4.39,100.00,1039766,28,20021,-50
2021-11-20 09:18:00,27.88,18.30,4.48,100.00,1040133,28,20385,-50
2021-11-20 09:18:31,25.17,17.15,4.53,100.00,1041035,28,20096,-50
2021-11-20 09:19:02,31.73,17.38,4.51,100.00,1039900,28,20407,-50
2021-11-20 09:19:34,27.05,15.95,4.47,100.00,1040049,28,20013,-51
2021-11-20 09:20:07,30.10,18.10,4.56,100.00,1040041,28,20334,-51
2021-11-20 09:20:38,27.67,17.52,4.41,100.00,1037050,28,20273,-49
2021-11-20 09:21:09,31.10,18.42,4.53,100.00,1040020,28,20592,-50
2021-11-20 09:21:40,26.67,18.08,4.53,100.00,1035875,28,20014,-50
2021-11-20 09:22:11,27.42,18.25,4.28,100.00,1032106,28,20333,-53
2021-11-20 09:22:41,27.13,18.67,4.19,100.00,1035983,28,20066,-50
2021-11-20 09:23:12,26.58,17.42,4.30,100.00,1039891,28,20517,-50
2021-11-20 09:23:43,28.95,18.58,4.31,100.00,1044069,28,20091,-49
2021-11-20 09:24:13,27.00,19.08,4.39,100.00,1044146,28,20100,-50
2021-11-20 09:24:45,28.88,18.70,4.37,100.00,1044407,28,20013,-51
2021-11-20 09:25:16,28.10,17.83,4.39,100.00,1044340,28,20082,-50
2021-11-20 09:25:47,27.80,18.30,4.36,100.00,1044494,28,20251,-51
2021-11-20 09:26:17,27.17,17.13,4.48,100.00,1044378,28,20629,-51
2021-11-20 09:26:48,25.67,17.25,4.47,100.00,1044053,28,20013,-49
2021-11-20 09:27:20,27.35,17.33,4.58,100.00,1039832,28,20040,-53
2021-11-20 09:27:51,29.45,17.58,4.60,100.00,1040070,28,20014,-51
2021-11-20 09:28:22,26.23,17.85,4.68,100.00,1036146,28,20384,-50
2021-11-20 09:28:55,25.40,17.45,4.60,100.00,1040060,28,20096,-50
2021-11-20 09:29:26,25.48,17.00,4.67,100.00,1035830,28,20010,-51
2021-11-20 09:29:57,25.55,17.25,4.50,100.00,1037079,28,20269,-52
2021-11-20 09:30:32,27.95,16.73,4.56,100.00,1039940,28,20758,-51
2021-11-20 09:31:05,25.58,17.92,4.59,100.00,1041170,28,20013,-51
2021-11-20 09:31:37,25.88,16.02,4.57,100.00,1039914,28,20245,-49
2021-11-20 09:32:08,27.02,17.00,4.63,100.00,1041270,28,20248,-53
2021-11-20 09:32:38,22.65,16.08,4.73,100.00,1044129,28,20263,-51
2021-11-20 09:33:09,22.45,16.55,4.85,100.00,1043905,28,20282,-53
2021-11-20 09:33:40,26.73,16.85,4.90,100.00,1044323,28,20036,-50
2021-11-20 09:34:12,22.42,13.90,4.94,100.00,1044005,28,20474,-50
2021-11-20 09:34:42,21.65,15.40,4.96,100.00,1039941,28,20248,-51
2021-11-20 09:35:13,23.67,16.65,4.84,100.00,1039897,28,20268,-51
2021-11-20 09:35:45,22.63,15.85,4.83,100.00,1040239,28,20009,-51
2021-11-20 09:36:16,26.70,16.52,4.89,100.00,1044201,28,20009,-51
2021-11-20 09:36:48,27.42,17.80,4.96,100.00,1043941,28,20268,-51
2021-11-20 09:37:18,22.35,15.75,5.03,100.00,1039857,28,20062,-50
2021-11-20 09:37:49,27.48,17.02,5.06,100.00,1039891,28,20681,-49
2021-11-20 09:38:21,20.88,14.93,4.89,100.00,1036169,28,20013,-51
2021-11-20 09:38:52,24.58,15.80,4.89,100.00,1036275,28,20041,-51
2021-11-20 09:39:25,19.85,15.82,4.96,100.00,1039701,28,20318,-49
2021-11-20 09:39:56,24.13,16.27,5.09,100.00,1040712,28,20260,-52
2021-11-20 09:40:29,24.73,16.85,4.98,100.00,1039992,28,20386,-51
2021-11-20 09:41:04,23.00,15.90,4.93,100.00,1036671,28,20033,-50
2021-11-20 09:42:07,21.02,15.68,4.98,100.00,1035611,28,20798,-50
2021-11-20 09:42:48,23.52,15.82,4.99,100.00,1036971,28,20257,-51
2021-11-20 09:43:22,24.65,16.23,4.93,100.00,1037461,28,20269,-49
2021-11-20 09:43:57,22.70,15.77,4.98,100.00,1040350,28,20362,-49
2021-11-20 09:44:29,24.40,16.80,4.95,100.00,1039910,28,20290,-49
2021-11-20 09:45:11,23.17,16.02,5.02,100.00,1037172,28,20269,-53
2021-11-20 09:45:45,20.55,14.65,5.13,100.00,1031614,28,20700,-51
2021-11-20 09:46:21,22.30,15.88,4.90,100.00,1030042,28,20261,-50
2021-11-20 09:46:54,22.02,15.75,4.99,100.00,1032942,28,20288,-50
2021-11-20 09:47:31,19.52,14.93,5.10,100.00,1034763,28,20791,-51
2021-11-20 09:48:25,20.75,14.43,5.16,100.00,1033628,28,20280,-51
2021-11-20 09:48:58,20.15,14.90,5.06,100.00,1039957,28,20260,-51
2021-11-20 09:49:32,20.55,16.10,4.99,100.00,1039951,28,20303,-50
2021-11-20 09:50:08,21.85,16.30,4.92,100.00,1039741,28,20264,-50
2021-11-20 09:50:46,22.50,16.60,4.90,100.00,1039948,28,20260,-50
2021-11-20 09:51:34,23.13,16.35,4.89,100.00,1035937,28,20305,-51
2021-11-20 09:52:05,25.98,18.13,5.03,100.00,1043929,28,20255,-50
2021-11-20 09:52:36,24.02,16.58,5.17,100.00,1039922,28,20344,-50
2021-11-20 09:53:07,22.13,15.98,5.23,100.00,1038133,28,20026,-51
2021-11-20 09:53:38,25.30,16.77,5.23,100.00,1039877,28,20044,-50
2021-11-20 09:54:10,21.67,16.50,5.27,100.00,1031841,28,20344,-53
2021-11-20 09:54:42,24.35,17.13,5.23,100.00,1028102,28,20492,-50
2021-11-20 09:55:17,24.95,17.35,5.13,100.00,1031831,28,20690,-50
2021-11-20 09:55:51,27.98,17.50,4.96,100.00,1030133,28,20254,-50
2021-11-20 09:56:26,25.27,16.60,5.13,100.00,1034374,28,20771,-49
2021-11-20 09:57:00,21.50,15.73,5.15,100.00,1039867,28,20271,-52
2021-11-20 09:57:35,23.63,16.77,5.15,100.00,1041631,28,20760,-51
2021-11-20 09:58:13,22.02,15.85,5.26,100.00,1044047,28,20252,-51
2021-11-20 09:58:46,22.83,16.85,5.34,100.00,1044356,28,20259,-50
2021-11-20 09:59:25,22.88,16.70,5.25,100.00,1043877,28,20333,-51
2021-11-20 09:59:58,19.35,15.20,5.37,100.00,1044131,28,20268,-50
2021-11-20 10:00:50,21.20,14.43,5.49,100.00,1031461,28,20273,-52
2021-11-20 10:01:29,22.65,14.98,5.45,100.00,1031666,28,20265,-52
2021-11-20 10:02:21,23.27,16.50,5.26,100.00,1031846,28,20336,-50
2021-11-20 10:02:55,20.25,15.38,5.21,100.00,1043582,28,20267,-50
2021-11-20 10:03:49,22.88,15.80,5.47,100.00,1048176,28,20267,-49
2021-11-20 10:04:25,23.70,16.80,5.52,100.00,1043909,28,20338,-49
2021-11-20 10:05:12,20.80,15.63,5.46,100.00,1043927,28,20276,-49
2021-11-20 10:05:44,21.65,14.85,5.53,100.00,1035629,28,20272,-51
2021-11-20 10:06:32,21.13,15.57,5.37,100.00,1034992,28,20284,-50
2021-11-20 10:07:10,21.30,15.13,5.59,100.00,1031724,28,20295,-52
2021-11-20 10:07:47,19.88,15.48,5.77,100.00,1038977,28,20339,-51
2021-11-20 10:08:23,19.40,15.13,5.82,100.00,1039802,28,20361,-50
2021-11-20 10:09:22,21.30,15.60,5.75,100.00,1038264,28,20280,-50
2021-11-20 10:09:52,22.88,16.27,5.72,100.00,1040482,28,20272,-50
2021-11-20 10:10:33,23.63,16.75,5.75,100.00,1043844,28,20300,-52
2021-11-20 10:11:26,21.05,16.38,5.90,100.00,1043827,28,20533,-51
2021-11-20 10:11:56,22.40,16.13,5.82,100.00,1039824,28,20284,-50
2021-11-20 10:12:29,22.65,15.95,5.73,100.00,1039317,28,20825,-52
2021-11-20 10:13:17,22.17,16.23,5.72,100.00,1039558,28,20025,-51
2021-11-20 10:13:57,22.02,16.65,5.44,100.00,1038382,28,20276,-49
2021-11-20 10:14:35,22.52,15.85,5.51,100.00,1035662,28,20262,-51
2021-11-20 10:15:10,22.25,16.15,5.59,100.00,1031484,28,20269,-50
2021-11-20 10:15:43,21.63,16.23,5.64,100.00,1030411,28,20254,-50
2021-11-20 10:16:21,24.13,16.50,5.67,100.00,1031633,28,20265,-50
2021-11-20 10:17:28,20.70,15.77,5.61,100.00,1035585,28,20261,-51
2021-11-20 10:18:22,23.05,16.60,5.73,100.00,1037578,28,20374,-50
2021-11-20 10:18:58,24.83,17.40,5.72,100.00,1039846,28,20359,-51
2021-11-20 10:19:36,22.92,17.13,5.64,100.00,1042076,28,20681,-50
2021-11-20 10:20:32,23.38,17.00,5.68,100.00,1043872,28,20697,-50
2021-11-20 10:21:33,24.63,17.30,5.92,100.00,1043753,28,20275,-51
2021-11-20 10:22:10,25.25,17.73,5.64,100.00,1039216,28,20299,-50
2021-11-20 10:22:50,24.10,16.70,5.68,100.00,1039892,28,20268,-51
2021-11-20 10:23:24,27.17,17.63,5.53,100.00,1040469,28,20264,-51
2021-11-20 10:24:16,25.45,18.27,5.62,100.00,1046515,28,20490,-50
2021-11-20 10:24:52,23.83,18.08,5.76,100.00,1044306,28,20775,-51
2021-11-20 10:25:30,26.05,18.10,5.75,100.00,1043721,28,20634,-50
2021-11-20 10:26:27,25.50,18.23,5.80,100.00,1035616,28,20362,-49
2021-11-20 10:27:12,26.25,18.58,5.74,100.00,1032102,28,20274,-51
2021-11-20 10:27:53,26.13,17.50,5.77,100.00,1038732,28,20677,-50
2021-11-20 10:28:28,5.71,5.71,5.71,100.00,1044345,28,20386,-50
2021-11-20 10:29:05,25.42,17.27,5.70,100.00,1039722,28,20294,-50
2021-11-20 10:29:56,22.17,15.63,5.88,100.00,1035619,28,20246,-51
2021-11-20 10:30:56,23.77,16.92,5.82,100.00,1035675,28,20261,-51
2021-11-20 10:31:27,23.60,16.17,5.76,100.00,1038402,28,20272,-49
2021-11-20 10:32:08,22.15,15.57,5.75,100.00,1035611,28,20038,-50
2021-11-20 10:32:42,23.83,16.05,5.68,100.00,1039741,28,20033,-51
2021-11-20 10:33:38,19.85,14.63,5.67,100.00,1041518,28,20268,-49
2021-11-20 10:34:08,22.52,15.60,5.67,100.00,1043876,28,20317,-51
2021-11-20 10:34:45,24.35,16.35,5.72,100.00,1043943,28,20325,-51
2021-11-20 10:35:38,25.60,16.50,5.75,100.00,1043955,28,20437,-50
2021-11-20 10:36:11,18.70,13.88,5.65,100.00,1043917,28,20320,-50
2021-11-20 10:37:00,17.80,12.68,5.76,100.00,1035566,28,20861,-50
2021-11-20 10:38:02,16.02,12.27,5.77,100.00,1035728,28,20303,-52
2021-11-20 10:38:35,16.35,11.90,5.85,100.00,1038335,28,20770,-50
2021-11-20 10:39:08,21.80,14.70,5.75,100.00,1039777,28,20256,-50
2021-11-20 10:39:42,20.80,14.50,5.67,100.00,1035609,28,20733,-51
2021-11-20 10:40:53,17.63,13.85,5.84,100.00,1033907,28,20265,-49
2021-11-20 10:41:23,18.40,13.48,6.00,100.00,1035758,28,20355,-51
2021-11-20 10:41:58,20.42,14.60,5.79,100.00,1037089,28,20050,-50
2021-11-20 10:42:29,18.58,13.50,5.61,100.00,1041807,28,20049,-53
2021-11-20 10:43:06,19.23,13.93,5.55,100.00,1043755,28,20298,-50
2021-11-20 10:43:42,17.70,14.00,5.63,100.00,1044219,28,20293,-49
2021-11-20 10:44:17,21.27,14.50,5.77,100.00,1043760,28,20753,-50
2021-11-20 10:44:55,19.08,14.27,5.70,100.00,1039689,28,20267,-51
2021-11-20 10:45:51,17.58,13.32,5.81,100.00,1035659,28,20285,-50
2021-11-20 10:46:34,19.83,13.93,5.80,100.00,1040105,28,20321,-50
2021-11-20 10:47:10,18.10,13.73,5.91,100.00,1040790,28,20256,-52
2021-11-20 10:47:54,18.90,13.70,5.95,100.00,1043911,28,20247,-50
2021-11-20 10:48:29,16.75,13.02,5.95,100.00,1039572,28,20339,-51
2021-11-20 10:49:27,18.08,13.65,6.06,100.00,1038912,28,20827,-50
2021-11-20 10:50:31,18.27,13.43,6.12,100.00,1035956,28,20275,-50
2021-11-20 10:51:20,19.95,13.07,6.03,100.00,1043874,28,20248,-50
2021-11-20 10:51:51,18.88,12.15,5.99,100.00,1044150,28,20304,-54
2021-11-20 10:52:59,17.27,12.30,6.05,100.00,1043636,28,20259,-50
2021-11-20 10:53:29,17.48,13.48,5.92,100.00,1039565,28,20021,-49
2021-11-20 10:54:38,18.40,13.48,6.09,100.00,1036660,28,20316,-50
2021-11-20 10:55:15,19.90,13.40,5.92,100.00,1036600,28,20034,-51
2021-11-20 10:56:13,20.60,13.90,5.93,100.00,1041641,28,20271,-50
2021-11-20 10:57:01,17.88,12.85,6.00,100.00,1035449,28,20276,-50
2021-11-20 10:57:40,16.48,11.88,5.95,100.00,1035662,28,20310,-50
2021-11-20 10:58:31,14.48,11.68,5.76,100.00,1035634,28,20261,-50
2021-11-20 10:59:26,13.05,10.00,5.85,100.00,1043742,28,20291,-50
2021-11-20 11:00:24,16.05,10.13,5.84,100.00,1031569,28,20269,-50
2021-11-20 11:01:14,14.00,10.57,6.12,100.00,1034374,28,20276,-50
2021-11-20 11:02:00,13.82,10.65,6.19,100.00,1039855,28,20282,-54
2021-11-20 11:02:54,14.95,10.82,6.27,100.00,1036149,28,20030,-50
2021-11-20 11:03:33,13.98,10.05,6.11,100.00,1039558,28,20248,-51
2021-11-20 11:04:37,15.38,11.02,6.11,100.00,1039653,28,20268,-50
2021-11-20 11:05:22,13.20,9.27,6.20,100.00,1039708,28,20508,-50
2021-11-20 11:05:53,13.05,9.82,6.35,100.00,1042764,28,20267,-50
2021-11-20 11:06:41,13.60,9.90,6.34,100.00,1044604,28,20266,-50
2021-11-20 11:07:31,11.20,8.80,6.11,100.00,1044060,28,20021,-52
2021-11-20 11:08:29,11.93,8.90,6.20,100.00,1043753,28,20720,-51
2021-11-20 11:09:10,11.10,7.78,6.11,100.00,1039575,28,20502,-51
2021-11-20 11:09:55,10.00,7.72,6.25,100.00,1036645,28,20264,-50
2021-11-20 11:10:45,9.60,7.38,6.12,100.00,1035679,28,20038,-51
2021-11-20 11:11:19,10.77,8.13,6.11,100.00,1032084,28,20345,-50
2021-11-20 11:12:13,9.93,7.85,6.05,100.00,1031503,28,20329,-50
2021-11-20 11:12:59,10.68,8.18,6.09,100.00,1031618,28,20340,-52
2021-11-20 11:13:45,11.73,8.98,6.03,100.00,1036675,28,20264,-49
2021-11-20 11:14:56,10.90,8.23,6.15,100.00,1035949,28,20662,-53
2021-11-20 11:15:49,7.82,6.07,6.16,100.00,1034987,28,20265,-50
2021-11-20 11:16:28,10.45,7.03,6.19,100.00,1036144,28,20032,-52
2021-11-20 11:17:13,9.85,7.20,6.27,100.00,1038459,28,20271,-52
2021-11-20 11:18:07,10.48,7.68,6.34,100.00,1041568,28,20275,-52
2021-11-20 11:18:41,9.35,7.00,6.27,100.00,1041682,28,20319,-50
2021-11-20 11:19:44,8.07,5.80,6.23,100.00,1039594,28,20260,-51
2021-11-20 11:20:24,9.00,5.72,6.25,100.00,1043812,28,20266,-52
2021-11-20 11:20:55,6.88,4.32,6.24,100.00,1037064,28,20296,-52
2021-11-20 11:21:55,5.53,3.60,6.17,100.00,1039670,28,20257,-49
2021-11-20 11:22:28,5.70,3.78,6.26,100.00,1035653,28,20261,-49
2021-11-20 11:23:10,5.43,3.90,6.12,100.00,1039329,28,20268,-48
2021-11-20 11:24:03,5.40,3.63,6.05,100.00,1039410,28,20264,-52
2021-11-20 11:24:52,6.43,3.95,6.14,100.00,1035885,28,20245,-50
2021-11-20 11:25:27,6.90,3.67,6.16,100.00,1037900,28,20300,-50
2021-11-20 11:26:03,5.55,4.03,6.05,100.00,1037863,28,20261,-50
2021-11-20 11:26:35,5.72,3.78,5.94,100.00,1040454,28,20260,-50
2021-11-20 11:27:26,4.80,3.40,6.05,100.00,1037936,28,20332,-50
2021-11-20 11:28:04,6.10,6.10,6.10,100.00,1044708,28,20882,-53
2021-11-20 11:28:56,4.57,3.20,6.17,100.00,1040502,28,19954,-50
2021-11-20 11:29:49,4.70,3.42,6.21,100.00,1048627,28,20265,-52
2021-11-20 11:30:49,5.40,3.67,6.14,100.00,1040368,28,20276,-50
2021-11-20 11:31:26,6.42,3.96,6.07,100.00,1036349,28,20265,-49
2021-11-20 11:31:56,6.35,4.57,5.99,100.00,1036732,28,20399,-50
2021-11-20 11:32:29,6.65,4.18,5.93,100.00,1040405,28,20252,-52
2021-11-20 11:33:00,10.45,4.93,6.08,100.00,1033411,28,20113,-51
2021-11-20 11:33:32,6.05,4.18,6.08,100.00,1032187,28,20786,-50
2021-11-20 11:34:25,10.40,5.22,6.20,100.00,1028227,28,20444,-51
2021-11-20 11:34:56,7.78,5.15,6.21,100.00,1035108,28,20642,-51
2021-11-20 11:35:44,7.45,5.10,6.08,100.00,1043053,28,20279,-50
2021-11-20 11:36:26,6.55,4.70,5.98,100.00,1040272,28,20017,-50
2021-11-20 11:37:21,7.68,5.10,6.05,100.00,1040480,28,20260,-52
2021-11-20 11:38:08,6.95,4.82,5.99,100.00,1037258,28,20755,-50
2021-11-20 11:39:02,7.20,5.18,6.11,100.00,1037862,28,20261,-52
2021-11-20 11:39:47,6.97,5.20,5.97,100.00,1044643,28,20777,-50
2021-11-20 11:40:22,8.57,6.10,6.07,100.00,1044338,28,20691,-51
2021-11-20 11:41:22,7.68,5.75,6.03,100.00,1044526,28,20267,-50
2021-11-20 11:42:21,7.88,5.80,5.95,100.00,1040915,28,20275,-50
2021-11-20 11:43:02,8.90,6.43,6.00,100.00,1040292,28,20022,-50
2021-11-20 11:43:51,10.10,6.80,6.01,100.00,1041497,28,20402,-50
2021-11-20 11:44:43,7.03,5.45,6.12,100.00,1044183,28,20025,-50
2021-11-20 11:45:38,8.13,5.70,6.16,100.00,1044565,28,20025,-51
2021-11-20 11:46:27,8.13,5.82,6.26,100.00,1044731,28,20426,-50
2021-11-20 11:47:02,8.23,5.75,6.33,100.00,1044827,28,20256,-50
2021-11-20 11:47:57,7.68,5.85,6.37,100.00,1044948,28,20267,-50
2021-11-20 11:48:52,8.88,6.20,6.29,100.00,1044442,28,20264,-50
2021-11-20 11:49:43,7.45,6.07,6.31,100.00,1040287,28,20346,-49
2021-11-20 11:50:35,8.05,5.35,6.30,100.00,1040482,28,20710,-51
2021-11-20 11:51:09,11.35,6.07,6.12,100.00,1039482,28,20323,-51
2021-11-20 11:52:14,7.18,5.53,6.19,100.00,1044504,28,20349,-52
2021-11-20 11:52:50,8.48,6.05,6.12,100.00,1036950,28,20754,-50
2021-11-20 11:53:32,7.70,5.50,5.96,100.00,1040458,28,20766,-49
2021-11-20 11:54:31,7.18,5.15,5.95,100.00,1036323,28,20288,-51
2021-11-20 11:55:26,7.65,5.68,6.01,100.00,1044454,28,20749,-51
2021-11-20 11:55:56,9.60,5.78,6.06,100.00,1043557,28,20756,-49
2021-11-20 11:56:29,8.55,6.57,6.06,100.00,1044533,28,20247,-50
2021-11-20 11:57:05,9.25,6.13,6.06,100.00,1044226,28,20123,-52
2021-11-20 11:58:00,8.00,5.90,6.10,100.00,1043865,28,20502,-50
2021-11-20 11:58:58,7.68,5.60,6.19,100.00,1036140,28,20256,-51
2021-11-20 11:59:36,9.40,5.90,6.25,100.00,1040330,28,20618,-50
2021-11-20 12:00:29,8.65,5.50,6.17,100.00,1041195,28,20708,-51
2021-11-20 12:01:06,8.02,5.40,6.21,100.00,1044664,28,20263,-53
2021-11-20 12:01:41,8.27,5.75,6.27,100.00,1044227,28,20819,-52
2021-11-20 12:02:24,7.28,5.45,6.12,100.00,1040260,28,20355,-48
2021-11-20 12:02:55,7.68,5.72,6.10,100.00,1040197,28,20276,-50
2021-11-20 12:03:29,8.10,5.03,6.14,100.00,1036007,28,20363,-51
2021-11-20 12:04:04,7.28,5.28,6.23,100.00,1036796,28,20321,-50
2021-11-20 12:04:40,7.32,5.68,6.22,100.00,1036183,28,20654,-50
2021-11-20 12:05:32,7.63,5.20,6.45,100.00,1029797,28,20270,-50
2021-11-20 12:06:39,7.90,5.47,6.47,100.00,1035523,28,20253,-51
2021-11-20 12:07:12,7.07,5.20,6.51,100.00,1036051,28,20265,-50
2021-11-20 12:07:55,7.68,5.35,6.44,100.00,1037320,28,20326,-51
2021-11-20 12:08:46,7.63,5.60,6.45,100.00,1040276,28,20268,-50
2021-11-20 12:09:17,8.00,5.68,6.42,100.00,1040317,28,20347,-51
2021-11-20 12:09:48,8.05,6.13,6.51,100.00,1036027,28,20616,-50
2021-11-20 12:10:48,8.32,6.03,6.41,100.00,1035090,28,20033,-51
2021-11-20 12:11:37,8.00,6.38,6.35,100.00,1036162,28,20356,-51
2021-11-20 12:12:30,6.95,5.50,6.32,100.00,1030524,28,20456,-51
2021-11-20 12:13:04,7.57,5.90,6.33,100.00,1029230,28,20266,-51
2021-11-20 12:13:40,10.27,6.18,6.29,100.00,1031954,28,20413,-53
2021-11-20 12:14:18,8.07,6.10,6.34,100.00,1040509,28,20343,-52
2021-11-20 12:14:49,7.85,5.93,6.36,100.00,1042629,28,20363,-50
2021-11-20 12:15:32,8.25,6.00,6.26,100.00,1044417,28,20324,-50
2021-11-20 12:16:07,7.93,5.95,6.31,100.00,1044314,28,20524,-52
2021-11-20 12:16:59,8.18,5.82,6.28,100.00,1044382,28,20255,-50
2021-11-20 12:17:29,7.53,5.97,6.28,100.00,1044438,28,20351,-50
2021-11-20 12:18:18,7.53,5.95,6.30,100.00,1039635,28,20438,-51
2021-11-20 12:18:53,8.68,6.28,6.34,100.00,1032156,28,20034,-51
2021-11-20 12:19:29,7.65,5.85,6.41,100.00,1032208,28,20268,-51
2021-11-20 12:20:24,7.88,5.95,6.38,100.00,1039843,28,20267,-51
2021-11-20 12:21:04,11.13,6.07,6.34,100.00,1036197,28,20291,-50
2021-11-20 12:21:59,7.82,5.93,6.39,100.00,1032151,28,20342,-50
2021-11-20 12:22:57,9.27,6.68,6.33,100.00,1033556,28,20511,-52
2021-11-20 12:23:50,9.48,5.65,6.33,100.00,1042998,28,20847,-50
2021-11-20 12:24:40,9.95,6.68,6.46,100.00,1040091,28,20351,-53
2021-11-20 12:25:19,8.57,5.53,6.56,100.00,1042009,28,20367,-50
2021-11-20 12:26:08,6.63,5.47,6.55,100.00,1044485,28,20028,-50
2021-11-20 12:27:00,9.07,6.68,6.11,100.00,1040288,28,20831,-51
2021-11-20 12:27:54,9.15,6.30,6.24,100.00,1036140,28,20265,-50
2021-11-20 12:28:29,8.00,5.47,6.36,100.00,1031871,28,20264,-50
2021-11-20 12:29:27,7.75,6.03,6.37,100.00,1032143,28,20688,-52
2021-11-20 12:31:10,8.05,6.30,6.31,100.00,1026166,28,20753,-51
2021-11-20 12:31:51,8.30,6.50,6.29,100.00,1028690,28,20366,-51
2021-11-20 12:32:33,7.07,5.63,6.17,100.00,1035988,28,20581,-50
2021-11-20 12:33:19,11.15,6.43,5.94,100.00,1036006,28,20253,-50
2021-11-20 12:34:21,8.85,6.35,5.96,100.00,1036076,28,20311,-50
2021-11-20 12:34:51,8.32,6.57,6.15,100.00,1035913,28,20320,-52
2021-11-20 12:35:31,9.20,6.93,6.20,100.00,1031901,28,20308,-51
2021-11-20 12:36:33,8.68,7.20,6.08,100.00,1036173,28,20097,-50
2021-11-20 12:37:03,6.06,6.06,6.06,100.00,1029747,28,20361,-51
2021-11-20 12:37:49,8.50,6.47,5.99,100.00,1032289,28,19913,-53
2021-11-20 12:38:58,8.88,6.57,6.15,100.00,1036170,28,20475,-50
2021-11-20 12:39:50,8.23,6.20,6.27,100.00,1040120,28,20263,-51
2021-11-20 12:40:27,9.23,6.55,6.27,100.00,1036089,28,20798,-51
2021-11-20 12:41:20,7.88,6.03,6.29,100.00,1031723,28,20274,-50
2021-11-20 12:42:06,8.88,6.53,6.49,100.00,1032049,28,20350,-50
2021-11-20 12:43:00,7.75,5.80,6.44,100.00,1033139,28,20285,-51
2021-11-20 12:43:44,7.28,5.82,6.37,100.00,1037366,28,20241,-48
2021-11-20 12:44:46,7.25,5.85,6.43,100.00,1034617,28,20316,-50
2021-11-20 12:45:29,8.23,6.30,6.51,100.00,1031849,28,20698,-50
2021-11-20 12:46:21,8.88,7.30,6.39,100.00,1036355,28,20258,-50
2021-11-20 12:47:31,8.13,6.10,6.35,100.00,1035982,28,20249,-50
2021-11-20 12:48:20,8.48,5.53,6.38,100.00,1040249,28,20296,-51
2021-11-20 12:49:01,8.75,6.47,6.39,100.00,1040473,28,20032,-51
2021-11-20 12:50:11,9.73,6.30,6.51,100.00,1040310,28,20337,-51
2021-11-20 12:50:54,8.32,6.75,6.52,100.00,1040047,28,20260,-53
2021-11-20 12:51:29,8.25,6.22,6.50,100.00,1035830,28,20029,-52
2021-11-20 12:52:16,8.27,5.97,6.39,100.00,1032056,28,20260,-51
2021-11-20 12:52:57,7.85,6.20,6.50,100.00,1035966,28,20252,-53
2021-11-20 12:53:33,7.25,5.65,6.55,100.00,1035902,28,20272,-51
2021-11-20 12:54:38,7.25,6.03,6.47,100.00,1036114,28,20360,-51
2021-11-20 12:55:30,9.18,6.50,6.34,100.00,1029347,28,20756,-51
2021-11-20 12:56:23,9.57,6.25,6.31,100.00,1027844,28,20329,-54
2021-11-20 12:57:11,7.95,5.57,6.33,100.00,1029731,28,20786,-50
2021-11-20 12:57:43,8.82,6.43,6.27,100.00,1034559,28,20257,-50
2021-11-20 12:58:19,6.95,5.47,6.29,100.00,1040180,28,20253,-50
2021-11-20 12:58:55,8.23,6.32,6.27,100.00,1035990,28,20639,-49
2021-11-20 12:59:27,7.50,6.18,6.33,100.00,1033494,28,20379,-50
2021-11-20 13:00:21,7.82,6.07,6.40,100.00,1027775,28,20330,-50
2021-11-20 13:00:53,7.90,6.05,6.49,100.00,1027936,28,20269,-50
2021-11-20 13:01:30,7.00,5.63,6.45,100.00,1027610,28,20342,-50
2021-11-20 13:02:08,8.38,5.85,6.39,100.00,1027906,28,20261,-50
2021-11-20 13:02:58,8.05,5.65,6.26,100.00,1027801,28,20250,-50
2021-11-20 13:03:35,7.72,5.72,6.14,100.00,1028086,28,20806,-50
2021-11-20 13:04:20,7.57,5.93,6.09,100.00,1027796,28,20278,-50
2021-11-20 13:04:52,8.30,5.32,6.14,100.00,1033411,28,20261,-49
2021-11-20 13:05:29,8.25,6.25,6.21,100.00,1032065,28,20273,-50
2021-11-20 13:06:07,7.53,5.43,6.31,100.00,1038175,28,20825,-50
2021-11-20 13:06:45,8.18,6.05,6.23,100.00,1031922,28,20262,-49
2021-11-20 13:07:32,7.95,5.72,6.22,100.00,1034926,28,20265,-52
2021-11-20 13:08:06,8.13,5.78,6.22,100.00,1035853,28,20344,-50
2021-11-20 13:08:40,7.25,5.80,6.14,100.00,1043869,28,20275,-50
2021-11-20 13:09:31,8.38,5.93,5.99,100.00,1044226,28,20252,-50
2021-11-20 13:10:09,9.38,5.93,5.97,100.00,1043907,28,20288,-50
2021-11-20 13:10:59,7.72,5.85,5.98,100.00,1040062,28,20283,-51
2021-11-20 13:11:31,7.00,5.05,5.96,100.00,1036036,28,20253,-51
2021-11-20 13:12:07,8.43,6.35,5.94,100.00,1035662,28,20488,-50
2021-11-20 13:12:59,8.25,6.20,6.06,100.00,1039989,28,20244,-49
2021-11-20 13:13:42,7.45,6.00,6.04,100.00,1044133,28,20251,-51
2021-11-20 13:14:54,8.25,5.95,6.09,100.00,1039852,28,20257,-50
2021-11-20 13:15:49,8.43,5.47,6.18,100.00,1035897,28,20838,-51
2021-11-20 13:16:33,7.22,5.72,6.11,100.00,1039869,28,20260,-49
2021-11-20 13:17:23,7.72,5.50,6.16,100.00,1041017,28,20263,-54
2021-11-20 13:18:16,8.35,6.18,6.13,100.00,1040473,28,20268,-50
2021-11-20 13:19:07,8.07,5.35,5.92,100.00,1035866,28,20271,-51
2021-11-20 13:19:38,7.10,5.35,6.05,100.00,1037798,28,20245,-49
2021-11-20 13:20:19,8.95,6.18,5.95,100.00,1041984,28,20264,-50
2021-11-20 13:20:57,6.47,5.32,6.00,100.00,1043914,28,20031,-48
2021-11-20 13:21:32,6.45,5.30,6.05,100.00,1035866,28,20017,-49
2021-11-20 13:22:13,6.80,5.38,6.08,100.00,1035897,28,20249,-51
2021-11-20 13:22:45,7.03,5.43,6.18,100.00,1039020,28,20331,-53
2021-11-20 13:23:18,6.72,5.50,6.11,100.00,1040429,28,20261,-50
2021-11-20 13:23:49,6.82,5.45,6.08,100.00,1043982,28,20680,-49
2021-11-20 13:24:24,6.82,5.03,6.07,100.00,1044140,28,20257,-49
2021-11-20 13:24:58,7.03,5.00,6.08,100.00,1041113,28,20037,-51
2021-11-20 13:25:29,6.75,4.95,6.08,100.00,1040027,28,20240,-51
2021-11-20 13:26:28,7.15,5.30,6.12,100.00,1040062,28,20248,-51
2021-11-20 13:27:00,6.70,5.07,6.12,100.00,1035679,28,20261,-50
2021-11-20 13:27:39,6.43,5.03,6.08,100.00,1040119,28,20244,-50
2021-11-20 13:28:10,8.23,5.78,6.10,100.00,1037115,28,20936,-50
2021-11-20 13:28:41,7.68,5.57,6.09,100.00,1037354,28,20014,-52
2021-11-20 13:29:11,6.88,5.18,6.12,100.00,1035849,28,20013,-50
2021-11-20 13:29:43,5.88,4.88,6.23,100.00,1035976,28,20245,-53
2021-11-20 13:30:16,6.55,5.05,6.21,100.00,1031796,28,20018,-50
2021-11-20 13:30:46,6.35,5.22,6.19,100.00,1033506,28,20250,-51
2021-11-20 13:31:18,7.07,5.25,6.16,100.00,1044165,28,20259,-51
2021-11-20 13:31:48,7.28,5.47,6.19,100.00,1044589,28,20028,-52
2021-11-20 13:32:19,5.88,4.47,6.19,100.00,1044027,28,20621,-49
2021-11-20 13:32:53,6.60,4.88,6.25,100.00,1043733,28,20021,-49
2021-11-20 13:33:23,7.03,4.90,6.30,100.00,1039936,28,20016,-50
2021-11-20 13:33:54,6.63,4.72,6.41,100.00,1040627,28,20434,-54
2021-11-20 13:34:25,6.18,4.60,6.45,100.00,1035731,28,20012,-51
2021-11-20 13:34:57,6.50,5.05,6.36,100.00,1027757,28,20097,-51
2021-11-20 13:35:31,7.07,5.30,6.27,100.00,1035763,28,20018,-50
2021-11-20 13:36:05,6.03,4.80,6.28,100.00,1036791,28,20328,-50
2021-11-20 13:36:36,6.40,4.60,6.25,100.00,1031811,28,20288,-50
2021-11-20 13:37:11,6.45,4.85,6.17,100.00,1033848,28,20253,-53
2021-11-20 13:37:41,6.35,5.18,6.19,100.00,1035786,28,20014,-51
2021-11-20 13:38:14,6.40,5.00,6.18,100.00,1036416,28,20260,-51
2021-11-20 13:38:44,7.22,5.43,6.11,100.00,1040079,28,20506,-51
2021-11-20 13:39:15,7.18,5.40,6.04,100.00,1039699,28,20328,-51
2021-11-20 13:39:45,6.35,4.65,6.14,100.00,1036295,28,20498,-51
2021-11-20 13:40:22,6.45,5.10,6.15,100.00,1035800,28,20018,-50
2021-11-20 13:40:54,6.43,4.90,6.13,100.00,1036799,28,20084,-52
2021-11-20 13:41:25,8.75,4.85,6.01,100.00,1040814,28,20298,-51
2021-11-20 13:41:58,7.40,5.20,6.00,100.00,1045251,28,20255,-50
2021-11-20 13:42:36,6.07,4.72,6.03,100.00,1043983,28,20055,-50
2021-11-20 13:43:12,6.00,4.72,6.08,100.00,1039599,28,20267,-52
2021-11-20 13:43:44,7.68,5.05,6.07,100.00,1035679,28,20697,-53
2021-11-20 13:44:15,6.57,5.15,6.15,100.00,1031730,28,20342,-50
2021-11-20 13:44:48,6.70,5.13,6.26,100.00,1032853,28,20316,-50
2021-11-20 13:45:19,7.72,5.70,6.28,100.00,1028246,28,20114,-53
2021-11-20 13:45:51,6.85,5.45,6.23,100.00,1031798,28,20360,-50
2021-11-20 13:46:22,7.60,5.50,6.21,100.00,1028681,28,20629,-51
2021-11-20 13:46:53,7.13,5.40,6.23,100.00,1032456,28,20260,-50
2021-11-20 13:47:24,7.10,5.50,6.30,100.00,1035642,28,20017,-50
2021-11-20 13:47:55,6.70,5.35,6.31,100.00,1036068,28,20774,-50
2021-11-20 13:48:28,9.00,5.75,6.29,100.00,1035798,28,20046,-49
2021-11-20 13:49:04,7.15,5.68,6.16,100.00,1036495,28,20253,-52
2021-11-20 13:49:35,7.30,5.88,6.10,100.00,1041308,28,20252,-52
2021-11-20 13:50:06,7.70,5.90,6.10,100.00,1041072,28,20256,-50
2021-11-20 13:50:40,6.65,5.50,6.15,100.00,1044042,28,20017,-50
2021-11-20 13:51:22,7.05,5.38,6.06,100.00,1044118,28,20286,-51
2021-11-20 13:51:52,7.55,5.45,6.06,100.00,1044041,28,20366,-50
2021-11-20 13:52:23,6.90,5.60,6.12,100.00,1044169,28,20749,-53
2021-11-20 13:52:54,7.68,5.32,6.05,100.00,1043811,28,20021,-51
2021-11-20 13:53:29,6.25,4.82,6.16,100.00,1039900,28,20045,-50
2021-11-20 13:54:05,6.55,5.10,6.11,100.00,1035594,28,20017,-49
2021-11-20 13:54:36,7.47,5.53,6.07,100.00,1037394,28,20336,-51
2021-11-20 13:55:07,7.60,5.13,6.00,100.00,1041419,28,20649,-50
2021-11-20 13:55:37,8.35,5.40,6.08,100.00,1040790,28,20014,-52
2021-11-20 13:56:08,6.10,4.93,6.03,100.00,1039784,28,20569,-49
2021-11-20 13:56:40,7.95,5.80,6.05,100.00,1031635,28,20018,-48
2021-11-20 13:57:14,7.45,4.90,6.03,100.00,1032195,28,20049,-50
2021-11-20 13:57:47,6.70,5.15,6.03,100.00,1028396,28,20346,-50
2021-11-20 13:58:19,6.05,4.50,6.01,100.00,1033728,28,20250,-53
2021-11-20 13:59:00,6.20,4.82,6.06,100.00,1039935,28,20357,-49
2021-11-20 13:59:30,6.63,4.88,6.05,100.00,1041800,28,20705,-51
2021-11-20 14:00:04,7.68,5.35,6.08,100.00,1045552,28,20434,-50
2021-11-20 14:00:36,7.32,5.05,6.11,100.00,1043948,28,20013,-51
2021-11-20 14:01:16,6.20,4.75,6.15,100.00,1039841,28,20706,-51
2021-11-20 14:01:50,6.60,4.88,6.11,100.00,1035869,28,20816,-51
2021-11-20 14:02:20,6.60,4.97,6.05,100.00,1037703,28,20253,-48
2021-11-20 14:02:53,7.72,5.35,6.04,100.00,1041437,28,20823,-49
2021-11-20 14:03:25,7.45,5.00,6.03,100.00,1043935,28,20032,-54
2021-11-20 14:04:01,7.35,5.68,6.01,100.00,1043849,28,20267,-54
2021-11-20 14:04:37,6.53,5.25,6.04,100.00,1043947,28,20338,-52
2021-11-20 14:05:07,6.55,5.28,6.12,100.00,1044103,28,20255,-52
2021-11-20 14:05:38,7.72,5.57,6.16,100.00,1037202,28,20257,-51
2021-11-20 14:06:16,7.75,5.53,6.21,100.00,1039745,28,20068,-51
2021-11-20 14:06:46,8.55,5.97,6.19,100.00,1035877,28,20021,-50
2021-11-20 14:07:17,6.97,5.25,6.10,100.00,1034030,28,20631,-51
2021-11-20 14:07:49,6.85,5.43,5.96,100.00,1027615,28,20022,-53
2021-11-20 14:08:19,9.88,6.13,5.98,100.00,1027876,28,20030,-49
2021-11-20 14:08:50,7.38,5.53,6.05,100.00,1028059,28,20274,-51
2021-11-20 14:09:21,7.80,6.05,6.10,100.00,1032370,28,20026,-50
2021-11-20 14:09:52,8.00,6.10,6.12,100.00,1028015,28,20097,-50
2021-11-20 14:10:32,7.25,5.75,6.06,100.00,1031489,28,20033,-50
2021-11-20 14:11:08,7.70,5.72,6.07,100.00,1031874,28,20273,-51
2021-11-20 14:11:44,7.25,5.38,6.01,100.00,1038612,28,20085,-50
2021-11-20 14:12:17,8.48,6.10,5.92,100.00,1038586,28,20268,-48
2021-11-20 14:12:52,8.15,5.95,5.83,100.00,1039555,28,20268,-50
2021-11-20 14:13:29,7.65,6.38,5.79,100.00,1035344,28,20260,-51
2021-11-20 14:13:59,8.85,6.43,5.80,100.00,1031448,28,20276,-49
2021-11-20 14:14:30,9.57,5.63,5.84,100.00,1027600,28,20273,-50
2021-11-20 14:15:04,7.63,5.97,5.63,100.00,1028633,28,20014,-50
2021-11-20 14:15:47,7.55,5.57,5.98,100.00,1032755,28,20053,-50
2021-11-20 14:16:27,9.20,6.10,5.91,100.00,1034060,28,20837,-51
2021-11-20 14:17:07,9.15,5.97,5.85,100.00,1035710,28,20261,-50
2021-11-20 14:17:38,8.82,5.82,5.85,100.00,1035771,28,20433,-50
2021-11-20 14:18:08,7.63,5.70,5.88,100.00,1037143,28,20017,-50
2021-11-20 14:18:48,7.28,5.60,5.91,100.00,1031500,28,20143,-51
2021-11-20 14:19:27,6.70,5.70,6.03,100.00,1028958,28,20050,-51
2021-11-20 14:20:05,7.25,5.85,5.94,100.00,1030066,28,20309,-50
2021-11-20 14:20:42,7.95,6.28,5.89,100.00,1031124,28,20405,-50
2021-11-20 14:21:17,8.50,5.93,5.89,100.00,1030725,28,20328,-51
2021-11-20 14:21:48,8.05,6.00,5.99,100.00,1037164,28,20258,-51
2021-11-20 14:22:21,7.63,6.20,6.03,100.00,1041577,28,20335,-50
2021-11-20 14:22:52,8.77,6.82,6.02,100.00,1040552,28,20025,-50
2021-11-20 14:23:24,7.45,6.00,5.97,100.00,1044070,28,20586,-51
2021-11-20 14:23:58,7.03,5.85,5.96,100.00,1039686,28,20343,-50
2021-11-20 14:24:30,7.28,5.60,5.93,100.00,1031577,28,20270,-52
2021-11-20 14:25:01,7.95,6.38,5.93,100.00,1027647,28,20316,-51
2021-11-20 14:25:31,7.78,6.22,5.98,100.00,1029551,28,20825,-49
2021-11-20 14:26:04,7.50,5.65,6.03,100.00,1024467,28,20106,-50
2021-11-20 14:26:57,7.88,5.68,5.88,100.00,1028220,28,20037,-50
2021-11-20 14:27:31,8.60,6.05,5.91,100.00,1027505,28,20260,-50
2021-11-20 14:28:03,7.57,6.10,5.98,100.00,1031689,28,20292,-50
2021-11-20 14:28:36,7.60,5.82,5.97,100.00,1031473,28,20285,-51
2021-11-20 14:29:06,6.88,5.60,5.99,100.00,1032449,28,20344,-50
2021-11-20 14:29:39,8.50,6.93,6.06,100.00,1028086,28,20271,-52
2021-11-20 14:30:10,8.30,6.18,5.98,100.00,1032495,28,20407,-50
2021-11-20 14:30:46,9.02,6.22,5.92,100.00,1031568,28,20256,-49
2021-11-20 14:31:19,7.65,6.05,5.98,100.00,1036675,28,20518,-50
2021-11-20 14:31:50,7.85,5.75,6.01,100.00,1039862,28,20300,-50
2021-11-20 14:32:21,7.35,5.93,6.06,100.00,1035575,28,20268,-49
2021-11-20 14:33:05,7.03,5.85,5.97,100.00,1036039,28,20459,-50
2021-11-20 14:33:35,6.70,5.43,5.90,100.00,1035547,28,20252,-51
2021-11-20 14:34:06,8.25,6.75,5.91,100.00,1035637,28,20620,-50
2021-11-20 14:34:41,7.53,6.18,5.77,100.00,1035688,28,20022,-52
2021-11-20 14:35:12,8.07,6.18,5.74,100.00,1027613,28,20689,-50
2021-11-20 14:36:00,8.15,6.47,5.81,100.00,1023417,29,20357,-51
2021-11-20 14:36:34,8.35,6.10,5.84,100.00,1023622,29,20054,-51
2021-11-20 14:37:23,7.80,5.93,5.87,100.00,1032958,28,20268,-50
2021-11-20 14:37:58,8.30,6.40,5.88,100.00,1039706,28,20256,-52
2021-11-20 14:38:30,8.55,6.28,5.92,100.00,1039281,28,20260,-50
2021-11-20 14:39:01,7.32,5.82,5.93,100.00,1035685,28,20272,-50
2021-11-20 14:39:33,9.38,6.18,6.01,100.00,1032361,28,20276,-52
2021-11-20 14:40:08,8.00,6.28,6.03,100.00,1035811,28,20068,-52
2021-11-20 14:40:49,7.43,5.95,5.99,100.00,1036730,28,20334,-50
2021-11-20 14:41:19,6.75,5.35,5.96,100.00,1036101,28,20297,-51
2021-11-20 14:41:50,7.90,6.03,5.84,100.00,1031444,28,20270,-49
2021-11-20 14:42:22,7.13,4.93,5.94,100.00,1027594,28,20034,-50
2021-11-20 14:42:53,7.57,5.40,6.01,100.00,1028229,28,20026,-49
2021-11-20 14:43:26,7.28,5.90,6.03,100.00,1036635,28,20257,-50
2021-11-20 14:44:00,7.70,6.13,5.90,100.00,1043818,28,20283,-51
2021-11-20 14:44:33,8.40,6.50,5.92,100.00,1044218,28,20259,-53
2021-11-20 14:45:07,7.30,5.90,5.92,100.00,1043843,28,20283,-49
2021-11-20 14:45:40,7.55,5.75,5.89,100.00,1039835,28,20256,-49
2021-11-20 14:46:16,7.50,5.55,5.91,100.00,1035640,28,20766,-50
2021-11-20 14:46:59,8.90,5.97,5.88,100.00,1033283,28,20684,-50
2021-11-20 14:47:38,7.63,6.13,5.84,100.00,1038965,28,20657,-50
2021-11-20 14:48:09,7.03,5.68,5.78,100.00,1039275,28,20342,-49
2021-11-20 14:48:39,8.27,6.22,5.81,100.00,1031676,28,20273,-50
2021-11-20 14:49:12,7.72,6.03,5.81,100.00,1027586,28,20558,-51
2021-11-20 14:49:51,7.95,5.68,5.84,100.00,1023967,28,20525,-50
2021-11-20 14:50:26,7.25,5.63,5.88,100.00,1030752,28,20258,-51
2021-11-20 14:50:58,8.63,7.40,5.73,100.00,1029648,28,20278,-50
2021-11-20 14:51:38,7.97,6.50,5.82,100.00,1035836,28,20833,-51
2021-11-20 14:52:19,8.35,6.32,5.87,100.00,1039623,28,20256,-51
2021-11-20 14:53:11,7.15,5.47,5.89,100.00,1037718,28,20029,-51
2021-11-20 14:53:42,8.50,6.32,5.85,100.00,1039720,28,20288,-50
2021-11-20 14:54:15,8.00,6.30,5.85,100.00,1035468,28,20264,-50
2021-11-20 14:55:03,7.95,5.97,5.89,100.00,1038253,28,20287,-49
2021-11-20 14:55:45,8.48,6.18,5.85,100.00,1035697,28,20273,-49
2021-11-20 14:56:17,7.43,6.22,5.84,100.00,1031356,28,20254,-50
2021-11-20 14:56:51,8.02,6.32,5.80,100.00,1031563,28,20269,-49
2021-11-20 14:57:24,8.65,5.85,5.85,100.00,1033935,28,20714,-51
2021-11-20 14:57:55,8.45,6.30,5.86,100.00,1035010,28,20367,-50
2021-11-20 14:58:26,9.25,6.80,5.94,100.00,1036502,28,20496,-50
2021-11-20 14:58:57,7.50,6.13,5.87,100.00,1040553,28,20022,-51
2021-11-20 14:59:35,8.13,6.10,5.90,100.00,1040875,28,20032,-50
2021-11-20 15:00:10,7.53,6.03,5.89,100.00,1044902,28,20760,-53
2021-11-20 15:00:42,8.55,6.78,5.83,100.00,1040421,28,20245,-53
2021-11-20 15:01:12,7.85,6.43,5.79,100.00,1040508,28,20260,-52
2021-11-20 15:01:43,8.05,6.18,5.78,100.00,1040698,28,20327,-50
2021-11-20 15:02:15,8.70,5.88,5.72,100.00,1037251,28,20048,-49
2021-11-20 15:02:46,8.98,6.65,5.72,100.00,1040279,28,20837,-50
2021-11-20 15:03:17,7.65,6.20,5.74,100.00,1040561,28,20260,-52
2021-11-20 15:03:47,8.15,6.45,5.69,100.00,1032572,28,20356,-51
2021-11-20 15:04:18,8.45,6.78,5.77,100.00,1032701,28,20098,-50
2021-11-20 15:04:48,7.93,6.15,5.65,100.00,1028201,28,20528,-53
2021-11-20 15:05:21,7.90,6.50,5.59,100.00,1024610,28,20027,-51
2021-11-20 15:05:51,9.05,6.32,5.64,100.00,1032840,28,20060,-49
2021-11-20 15:06:22,8.38,6.72,5.53,100.00,1036865,28,20263,-51
2021-11-20 15:06:52,8.65,6.53,5.55,100.00,1036551,28,20026,-49
2021-11-20 15:07:23,8.10,6.25,5.54,100.00,1040685,28,20107,-51
2021-11-20 15:07:53,8.55,6.78,5.48,100.00,1036498,28,20045,-51
2021-11-20 15:08:24,8.50,6.65,5.54,100.00,1036522,28,20092,-50
2021-11-20 15:08:55,10.13,6.53,5.52,100.00,1032180,28,20022,-51
2021-11-20 15:09:27,8.30,6.82,5.50,100.00,1032495,28,20389,-50
2021-11-20 15:09:58,7.95,6.30,5.51,100.00,1032837,28,20046,-51
2021-11-20 15:10:28,9.65,7.25,5.50,100.00,1037072,28,20774,-50
2021-11-20 15:10:59,9.48,6.60,5.48,100.00,1040302,28,20119,-52
2021-11-20 15:11:29,9.13,7.40,5.50,100.00,1036774,28,20030,-51
2021-11-20 15:12:00,9.15,6.60,5.56,100.00,1040546,28,20096,-50
2021-11-20 15:12:32,8.18,6.45,5.48,100.00,1040677,28,20024,-53
2021-11-20 15:13:03,9.35,6.53,5.49,100.00,1032153,28,20125,-50
2021-11-20 15:13:33,8.57,6.28,5.44,100.00,1032221,28,20257,-51
2021-11-20 15:14:04,8.00,6.53,5.41,100.00,1028317,28,20023,-50
2021-11-20 15:14:34,7.97,6.47,5.36,100.00,1028444,28,20033,-50
2021-11-20 15:15:06,8.15,6.28,5.34,100.00,1028304,28,20019,-51
2021-11-20 15:15:37,8.40,6.45,5.40,100.00,1033023,28,20534,-51
2021-11-20 15:16:07,8.73,6.80,5.42,100.00,1032442,28,20360,-51
2021-11-20 15:16:38,8.38,6.20,5.51,100.00,1036659,28,20104,-51
2021-11-20 15:17:09,8.02,6.47,5.52,100.00,1028080,28,20022,-50
2021-11-20 15:17:39,9.85,6.32,5.45,100.00,1028762,28,20027,-51
2021-11-20 15:18:10,8.50,6.70,5.46,100.00,1028264,28,20026,-51
2021-11-20 15:18:41,8.00,6.25,5.42,100.00,1028907,28,20496,-51
2021-11-20 15:19:19,9.07,6.88,5.44,100.00,1036213,28,20050,-51
2021-11-20 15:19:50,7.65,6.43,5.47,100.00,1034825,28,20273,-49
2021-11-20 15:20:21,8.27,6.93,5.36,100.00,1040619,28,20334,-50
2021-11-20 15:20:52,10.35,6.47,5.36,100.00,1041823,28,20088,-51
2021-11-20 15:21:23,8.48,6.32,5.37,100.00,1044618,28,20294,-50
2021-11-20 15:21:55,8.73,7.07,5.41,100.00,1044677,28,20096,-51
2021-11-20 15:22:25,8.15,6.75,5.45,100.00,1036331,28,20612,-53
2021-11-20 15:22:56,9.00,6.85,5.44,100.00,1032185,28,20269,-51
2021-11-20 15:23:26,7.30,6.40,5.45,100.00,1028411,28,20019,-50
2021-11-20 15:23:57,7.28,6.13,5.35,100.00,1032617,28,20488,-49
2021-11-20 15:24:28,10.25,7.53,5.42,100.00,1040723,28,20057,-50
2021-11-20 15:24:58,8.50,6.43,5.39,100.00,1040554,28,20013,-51
2021-11-20 15:25:29,7.97,6.50,5.39,100.00,1040264,28,20017,-50
2021-11-20 15:25:59,8.27,6.60,5.32,100.00,1036284,28,20010,-53
2021-11-20 15:26:31,8.20,6.57,5.32,100.00,1036501,28,20021,-50
2021-11-20 15:27:03,8.10,6.40,5.34,100.00,1032647,28,20059,-52
2021-11-20 15:27:34,8.73,6.43,5.38,100.00,1036755,28,20619,-51
2021-11-20 15:28:05,7.97,6.35,5.44,100.00,1036296,28,20264,-50
2021-11-20 15:28:36,7.50,6.45,5.46,100.00,1033295,28,20019,-52
2021-11-20 15:29:06,8.43,6.47,5.42,100.00,1036287,28,20284,-51
2021-11-20 15:29:37,8.63,7.15,5.41,100.00,1036355,28,20105,-50
2021-11-20 15:30:08,8.20,6.40,5.39,100.00,1032379,28,20007,-51
2021-11-20 15:30:39,10.40,6.60,5.39,100.00,1032483,28,20065,-49
2021-11-20 15:31:10,8.70,6.72,5.45,100.00,1032264,28,20811,-50
2021-11-20 15:31:40,9.82,6.72,5.38,100.00,1032609,28,20034,-51
2021-11-20 15:32:11,9.00,6.82,5.40,100.00,1040467,28,20014,-49
2021-11-20 15:32:41,8.95,6.47,5.34,100.00,1036302,28,20083,-50
2021-11-20 15:33:12,8.23,6.40,5.31,100.00,1032076,28,20051,-52
2021-11-20 15:33:43,9.30,7.13,5.32,100.00,1032150,28,20057,-50
2021-11-20 15:34:13,9.85,6.75,5.39,100.00,1032758,28,20622,-50
2021-11-20 15:34:44,7.85,6.05,5.36,100.00,1040563,28,20013,-53
2021-11-20 15:35:15,7.68,6.05,5.43,100.00,1044558,28,20398,-49
2021-11-20 15:35:45,8.30,5.95,5.38,100.00,1040295,28,20059,-50
2021-11-20 15:36:16,8.98,6.70,5.30,100.00,1040407,28,20018,-53
2021-11-20 15:36:46,8.73,6.55,5.33,100.00,1040424,28,20387,-51
2021-11-20 15:37:17,8.82,6.53,5.33,100.00,1032201,28,20041,-50
2021-11-20 15:37:48,7.15,6.28,5.30,100.00,1032239,28,20049,-49
2021-11-20 15:38:18,7.20,5.93,5.24,100.00,1032404,28,20019,-51
2021-11-20 15:38:49,7.78,5.97,5.23,100.00,1032670,28,20021,-50
2021-11-20 15:39:20,8.55,6.32,5.23,100.00,1032354,28,20080,-50
2021-11-20 15:39:51,7.68,6.40,5.30,100.00,1032141,28,20018,-50
2021-11-20 15:40:21,7.40,5.55,5.28,100.00,1028089,28,20378,-50
2021-11-20 15:40:52,7.57,5.82,5.27,100.00,1028517,28,20042,-53
2021-11-20 15:41:23,9.10,6.32,5.23,100.00,1032377,28,20030,-51
2021-11-20 15:41:53,7.28,5.60,5.25,100.00,1032258,28,20034,-52
2021-11-20 15:42:24,6.80,5.93,5.29,100.00,1036236,28,20108,-50
2021-11-20 15:42:54,9.45,6.43,5.28,100.00,1036352,28,20583,-51
2021-11-20 15:43:25,7.57,6.00,5.28,100.00,1036602,28,20025,-50
2021-11-20 15:43:56,7.82,6.40,5.28,100.00,1036196,28,20088,-50
2021-11-20 15:44:26,7.93,6.57,5.29,100.00,1032130,28,20033,-51
2021-11-20 15:44:57,7.85,6.25,5.31,100.00,1028343,28,20460,-50
2021-11-20 15:45:28,9.10,6.60,5.34,100.00,1032624,28,20027,-50
2021-11-20 15:45:58,11.52,6.38,5.35,100.00,1036302,28,20427,-51
2021-11-20 15:46:29,7.70,6.18,5.37,100.00,1036306,28,20060,-51
2021-11-20 15:47:00,8.75,6.22,5.38,100.00,1040627,28,20099,-50
2021-11-20 15:47:31,12.15,7.03,5.38,100.00,1040592,28,20025,-50
2021-11-20 15:48:02,10.18,6.75,5.42,100.00,1044663,28,20625,-49
2021-11-20 15:48:32,9.80,6.63,5.43,100.00,1040255,28,20108,-53
2021-11-20 15:49:03,7.95,6.60,5.40,100.00,1040608,28,20056,-51
2021-11-20 15:49:34,7.20,5.95,5.38,100.00,1044595,28,20014,-50
2021-11-20 15:50:05,8.90,6.32,5.42,100.00,1040676,28,20372,-51
2021-11-20 15:50:36,9.20,6.63,5.36,100.00,1036051,28,20284,-50
2021-11-20 15:51:07,7.53,6.43,5.41,100.00,1036421,28,20336,-50
2021-11-20 15:51:37,8.75,6.80,5.42,100.00,1036281,28,20018,-49
2021-11-20 15:52:08,9.18,7.22,5.41,100.00,1036810,28,20249,-50
2021-11-20 15:52:39,8.88,6.70,5.39,100.00,1040149,28,20025,-53
2021-11-20 15:53:09,10.15,7.32,5.33,100.00,1040166,28,20244,-50
2021-11-20 15:53:40,8.73,7.00,5.29,100.00,1036266,28,20373,-51
2021-11-20 15:54:10,9.60,7.05,5.29,100.00,1036621,28,20522,-52
2021-11-20 15:54:41,8.20,6.57,5.34,100.00,1044371,28,20028,-51
2021-11-20 15:55:12,7.65,5.90,5.37,100.00,1044631,28,20467,-50
2021-11-20 15:55:43,8.85,7.05,5.39,100.00,1044447,28,20100,-52
2021-11-20 15:56:16,8.00,6.72,5.33,100.00,1044587,28,20644,-49
2021-11-20 15:56:47,9.00,7.07,5.38,100.00,1036045,28,20018,-50
2021-11-20 15:57:17,8.00,6.20,5.46,100.00,1032685,28,20254,-49
2021-11-20 15:57:48,8.23,7.07,5.51,100.00,1032223,28,20038,-51
2021-11-20 15:58:19,7.75,6.30,5.51,100.00,1032847,28,20033,-50
2021-11-20 15:58:50,8.18,6.38,5.42,100.00,1040475,28,20570,-50
2021-11-20 15:59:21,9.38,6.85,5.41,100.00,1040570,28,20267,-53
2021-11-20 15:59:52,9.85,7.13,5.44,100.00,1044522,28,20267,-50
2021-11-20 16:00:22,8.57,7.10,5.48,100.00,1040367,28,20138,-50
2021-11-20 16:00:53,9.75,7.47,5.43,100.00,1040349,28,20108,-49
2021-11-20 16:01:23,11.20,7.35,5.43,100.00,1040142,28,20148,-51
2021-11-20 16:01:55,8.32,6.88,5.35,100.00,1036168,28,20018,-51
2021-11-20 16:02:25,8.93,7.18,5.38,100.00,1032105,28,20109,-51
2021-11-20 16:02:57,9.95,7.57,5.43,100.00,1028029,28,20262,-48
2021-11-20 16:03:27,8.85,7.53,5.42,100.00,1032922,28,20376,-51
2021-11-20 16:03:58,9.65,7.85,5.35,100.00,1036467,28,20316,-49
2021-11-20 16:04:29,9.32,7.70,5.35,100.00,1032300,28,20021,-49
2021-11-20 16:04:59,9.20,7.55,5.41,100.00,1036164,28,20550,-53
2021-11-20 16:05:32,11.98,8.73,5.47,100.00,1036156,28,20529,-52
2021-11-20 16:06:03,8.65,7.28,5.51,100.00,1033026,28,20018,-48
2021-11-20 16:06:34,9.05,7.65,5.50,100.00,1036198,28,20280,-52
2021-11-20 16:07:05,10.75,8.68,5.42,100.00,1036752,28,20018,-50
2021-11-20 16:07:36,10.02,7.85,5.44,100.00,1036869,28,20253,-50
2021-11-20 16:08:07,9.25,7.25,5.51,100.00,1040389,28,20255,-50
2021-11-20 16:08:37,9.15,7.45,5.48,100.00,1032501,28,20034,-51
2021-11-20 16:09:08,10.15,7.57,5.50,100.00,1037196,28,20427,-50
2021-11-20 16:09:38,8.77,7.18,5.50,100.00,1040527,28,20021,-49
2021-11-20 16:10:09,9.45,7.53,5.45,100.00,1031700,28,20014,-50
2021-11-20 16:10:41,9.63,7.57,5.36,100.00,1027771,28,20079,-49
2021-11-20 16:11:12,9.85,7.40,5.38,100.00,1028314,28,20015,-49
2021-11-20 16:11:43,10.57,7.80,5.33,100.00,1033385,28,20266,-51
2021-11-20 16:12:14,9.25,7.50,5.32,100.00,1036712,28,20249,-52
2021-11-20 16:12:44,10.18,7.80,5.37,100.00,1040403,28,20024,-49
2021-11-20 16:13:17,8.88,7.35,5.36,100.00,1040032,28,20116,-50
2021-11-20 16:13:48,8.18,6.70,5.36,100.00,1036999,28,20100,-53
2021-11-20 16:14:19,9.77,7.75,5.34,100.00,1040217,28,20769,-51
2021-11-20 16:14:49,8.95,7.25,5.33,100.00,1040279,28,20048,-51
2021-11-20 16:15:20,9.05,7.72,5.20,100.00,1036030,28,20335,-53
2021-11-20 16:15:51,9.10,7.47,5.18,100.00,1036519,28,20025,-49
2021-11-20 16:16:23,10.68,7.72,5.19,100.00,1040328,28,20017,-49
2021-11-20 16:16:54,9.27,7.57,5.18,100.00,1040418,28,20029,-52
2021-11-20 16:17:24,9.45,7.70,5.19,100.00,1040527,28,20252,-50
2021-11-20 16:17:55,8.77,7.53,5.14,100.00,1040669,28,20022,-50
2021-11-20 16:18:26,8.77,7.45,5.17,100.00,1044458,28,20013,-50
2021-11-20 16:18:56,9.82,8.23,5.23,100.00,1044540,28,20017,-50
2021-11-20 16:19:27,9.15,8.07,5.28,100.00,1044277,28,20382,-51
2021-11-20 16:19:57,10.35,8.43,5.26,100.00,1044796,28,20237,-50
2021-11-20 16:20:29,10.60,8.20,5.30,100.00,1044454,28,20499,-51
2021-11-20 16:21:00,9.70,7.80,5.24,100.00,1036106,28,20257,-50
2021-11-20 16:21:31,10.15,8.38,5.20,100.00,1036133,28,20041,-50
2021-11-20 16:22:01,9.98,7.95,5.21,100.00,1032038,28,20022,-50
2021-11-20 16:22:32,8.77,7.88,5.18,100.00,1028375,28,20337,-49
2021-11-20 16:23:03,10.60,8.68,5.16,100.00,1031888,28,20030,-51
2021-11-20 16:23:33,10.50,8.50,5.20,100.00,1032203,28,20018,-51
2021-11-20 16:24:04,11.32,8.55,5.22,100.00,1036587,28,20376,-52
2021-11-20 16:24:35,12.23,8.10,5.19,100.00,1036281,28,20388,-51
2021-11-20 16:25:06,9.07,7.75,5.17,100.00,1036157,28,20054,-49
2021-11-20 16:25:37,9.75,8.15,5.16,100.00,1036202,28,20351,-50
2021-11-20 16:26:08,10.25,8.38,5.10,100.00,1032599,28,20265,-50
2021-11-20 16:26:39,9.13,7.60,5.14,100.00,1032208,28,20033,-51
2021-11-20 16:27:10,9.65,7.95,5.08,100.00,1032126,28,20029,-50
2021-11-20 16:27:41,9.35,7.47,5.14,100.00,1032456,28,20026,-50
2021-11-20 16:28:12,9.65,7.97,5.16,100.00,1028487,28,20301,-49
2021-11-20 16:28:43,9.43,7.95,5.19,100.00,1036277,28,20018,-52
2021-11-20 16:29:14,9.48,8.27,5.19,100.00,1036470,28,20065,-50
2021-11-20 16:29:45,9.88,8.45,5.12,100.00,1036657,28,20289,-51
2021-11-20 16:30:15,9.57,7.65,5.12,100.00,1035822,28,20257,-49
2021-11-20 16:30:46,9.50,8.50,5.12,100.00,1032064,28,20056,-50
2021-11-20 16:31:17,9.85,8.00,5.17,100.00,1031841,28,20022,-51
2021-11-20 16:31:47,9.82,8.32,5.18,100.00,1032355,28,20042,-49
2021-11-20 16:32:19,10.23,7.85,5.20,100.00,1027871,28,20551,-50
2021-11-20 16:32:51,10.55,8.43,5.22,100.00,1031840,28,20026,-54
2021-11-20 16:33:22,11.15,8.82,5.29,100.00,1027955,28,20278,-50
2021-11-20 16:33:52,8.73,7.78,5.28,100.00,1028439,28,20270,-48
2021-11-20 16:34:23,10.63,8.57,5.33,100.00,1028109,28,20026,-52
2021-11-20 16:34:53,9.93,8.10,5.32,100.00,1032493,28,20019,-49
2021-11-20 16:35:24,11.32,8.88,5.25,100.00,1036088,28,20018,-50
2021-11-20 16:35:56,10.77,8.23,5.22,100.00,1032140,28,20032,-49
2021-11-20 16:36:27,10.23,7.95,5.17,100.00,1031845,28,20026,-50
2021-11-20 16:36:58,9.93,8.30,5.22,100.00,1028885,28,20379,-50
2021-11-20 16:37:28,10.52,8.38,5.22,100.00,1032018,28,20264,-50
2021-11-20 16:37:59,11.05,8.50,5.21,100.00,1031995,28,20018,-52
2021-11-20 16:38:50,10.98,8.57,5.16,100.00,1032107,28,20550,-50
2021-11-20 16:39:20,10.10,8.45,5.22,100.00,1039102,28,20462,-50
2021-11-20 16:39:51,10.55,8.73,5.21,100.00,1043384,28,20346,-51
2021-11-20 16:40:21,11.18,9.23,5.16,100.00,1044497,28,20026,-50
2021-11-20 16:40:52,11.30,9.35,5.21,100.00,1044267,28,20025,-50
2021-11-20 16:41:29,11.93,9.93,5.19,100.00,1044354,28,20032,-51
2021-11-20 16:42:01,11.80,9.82,5.10,100.00,1040138,28,20078,-50
2021-11-20 16:42:31,13.13,11.15,5.09,100.00,1032962,28,20276,-50
2021-11-20 16:43:02,14.52,9.93,5.09,100.00,1036011,28,20331,-49
2021-11-20 16:43:33,14.52,10.75,5.10,100.00,1032103,28,20037,-52
2021-11-20 16:44:05,13.63,10.90,5.04,100.00,1028361,28,20061,-51
2021-11-20 16:44:35,15.25,11.68,5.01,100.00,1039903,28,20021,-49
2021-11-20 16:45:08,14.13,11.32,5.04,100.00,1039893,28,20696,-49
2021-11-20 16:45:42,13.88,11.63,5.13,100.00,1032542,28,20170,-50
2021-11-20 16:46:13,14.00,11.18,5.20,100.00,1037868,28,20265,-49
2021-11-20 16:46:46,12.80,10.85,5.22,100.00,1039955,28,20256,-51
2021-11-20 16:47:17,13.00,11.05,5.28,100.00,1037093,28,20289,-54
2021-11-20 16:47:48,13.02,10.95,5.23,100.00,1035995,28,20669,-50
2021-11-20 16:48:19,14.35,11.13,5.23,100.00,1028047,28,20465,-49
2021-11-20 16:48:52,13.15,11.10,5.16,100.00,1028219,28,20362,-50
2021-11-20 16:49:25,14.95,11.40,5.12,100.00,1033318,28,20488,-51
2021-11-20 16:49:56,13.98,11.80,5.11,100.00,1041116,28,20303,-51
2021-11-20 16:50:46,14.75,12.27,5.13,100.00,1040112,28,20256,-50
2021-11-20 16:51:22,5.13,5.13,5.13,100.00,1032482,28,20048,-49
2021-11-20 16:52:01,15.00,11.95,5.10,100.00,1028045,28,19956,-50
2021-11-20 16:52:34,14.82,12.05,5.04,100.00,1032479,28,20261,-52
2021-11-20 16:53:07,15.68,11.90,5.06,100.00,1037957,28,20265,-50
2021-11-20 16:53:42,14.88,11.90,5.05,100.00,1044651,28,20260,-50
2021-11-20 16:54:15,16.75,12.75,4.99,100.00,1044184,28,20281,-50
2021-11-20 16:54:45,15.80,12.75,5.10,100.00,1036000,28,20261,-53
2021-11-20 16:55:17,14.70,12.55,5.05,100.00,1023790,29,20259,-51
2021-11-20 16:55:47,14.98,12.95,4.98,100.00,1023908,29,20117,-53
2021-11-20 16:56:18,15.10,12.27,4.95,100.00,1027778,28,20286,-50
2021-11-20 16:56:50,18.13,13.32,4.95,100.00,1023894,29,20047,-50
2021-11-20 16:57:22,15.95,12.55,4.94,100.00,1023783,29,20044,-50
2021-11-20 16:57:53,16.67,12.70,4.99,100.00,1024877,28,20267,-50
2021-11-20 16:58:23,18.35,13.20,4.89,100.00,1024981,28,20267,-49
2021-11-20 16:58:54,15.48,12.48,4.84,100.00,1028307,28,20023,-51
2021-11-20 16:59:25,16.58,13.18,4.89,100.00,1031975,28,20055,-50
2021-11-20 16:59:55,17.02,13.85,4.81,100.00,1036348,28,20029,-49
2021-11-20 17:00:26,14.82,12.90,4.75,100.00,1044449,28,20017,-52
2021-11-20 17:00:57,18.13,14.32,4.80,100.00,1044195,28,20024,-50
2021-11-20 17:01:27,18.63,14.15,4.77,100.00,1039929,28,20018,-50
2021-11-20 17:01:58,19.42,14.30,4.78,100.00,1035956,28,20301,-51
2021-11-20 17:02:30,17.08,13.82,4.78,100.00,1036024,28,20026,-50
2021-11-20 17:03:00,16.98,14.35,4.79,100.00,1040066,28,20100,-50
2021-11-20 17:03:31,15.77,13.45,4.83,100.00,1039883,28,20264,-50
2021-11-20 17:04:02,16.27,13.23,4.78,100.00,1040401,28,20014,-49
2021-11-20 17:04:32,16.45,13.30,4.78,100.00,1040043,28,20379,-50
2021-11-20 17:05:03,17.00,13.90,4.87,100.00,1040020,28,20052,-49
2021-11-20 17:05:34,16.52,13.13,4.89,100.00,1039917,28,20117,-51
2021-11-20 17:06:04,17.35,13.05,4.93,100.00,1036178,28,20322,-50
2021-11-20 17:06:35,16.45,13.32,4.84,100.00,1032148,28,20097,-50
2021-11-20 17:07:06,16.17,13.00,4.84,100.00,1031923,28,20019,-50
2021-11-20 17:07:39,16.30,14.20,4.81,100.00,1032093,28,20508,-50
2021-11-20 17:08:11,16.52,13.63,4.84,100.00,1032421,28,20010,-53
2021-11-20 17:08:42,16.98,13.07,4.85,100.00,1036691,28,20248,-50
2021-11-20 17:09:13,16.48,13.18,4.84,100.00,1040119,28,20329,-49
2021-11-20 17:09:44,16.35,13.75,4.81,100.00,1036815,28,20763,-49
2021-11-20 17:10:14,16.35,14.55,4.79,100.00,1040061,28,20017,-50
2021-11-20 17:10:46,16.35,13.18,4.89,100.00,1035968,28,20053,-50
2021-11-20 17:11:16,16.38,13.75,4.92,100.00,1036135,28,20037,-52
2021-11-20 17:11:49,17.90,14.57,4.96,100.00,1040163,28,20801,-51
2021-11-20 17:12:19,16.25,13.00,4.98,100.00,1044305,28,20501,-49
2021-11-20 17:12:50,16.58,13.65,4.91,100.00,1043962,28,20290,-50
2021-11-20 17:13:21,16.58,13.52,4.94,100.00,1040061,28,20468,-52
2021-11-20 17:13:52,17.65,13.57,4.95,100.00,1035597,28,20021,-49
2021-11-20 17:14:24,16.63,13.60,4.96,100.00,1036045,28,20245,-51
2021-11-20 17:14:54,16.65,13.80,4.97,100.00,1036860,28,20021,-53
2021-11-20 17:15:25,17.35,14.18,4.80,100.00,1040305,28,20256,-49
2021-11-20 17:15:56,16.83,13.93,4.73,100.00,1039772,28,20016,-50
2021-11-20 17:16:26,17.83,14.02,4.68,100.00,1036099,28,20018,-50
2021-11-20 17:16:57,17.30,15.05,4.75,100.00,1036094,28,20139,-51
2021-11-20 17:17:28,17.00,13.52,4.81,100.00,1040070,28,20017,-50
2021-11-20 17:17:58,16.65,14.70,4.83,100.00,1031920,28,20484,-50
2021-11-20 17:18:29,18.90,13.75,4.83,100.00,1036080,28,20010,-51
2021-11-20 17:18:59,16.77,13.32,4.90,100.00,1040105,28,20014,-50
2021-11-20 17:19:30,16.27,13.38,4.90,100.00,1031916,28,20014,-50
2021-11-20 17:20:01,16.60,13.65,4.91,100.00,1035909,28,20160,-52
2021-11-20 17:20:31,16.50,14.00,4.93,100.00,1040116,28,20018,-51
2021-11-20 17:21:04,17.23,13.70,4.96,100.00,1036218,28,20389,-50
2021-11-20 17:21:35,16.25,13.95,4.98,100.00,1039954,28,20042,-51
2021-11-20 17:22:05,15.20,13.02,4.90,100.00,1031562,28,20701,-52
2021-11-20 17:22:39,17.27,13.27,4.90,100.00,1032464,28,20030,-50
2021-11-20 17:23:10,17.95,14.35,4.94,100.00,1035829,28,20021,-51
2021-11-20 17:23:40,17.67,14.85,4.92,100.00,1037129,28,20260,-50
2021-11-20 17:24:11,17.80,14.48,4.84,100.00,1039808,28,20037,-51
2021-11-20 17:24:42,16.63,14.20,4.81,100.00,1040073,28,20163,-50
2021-11-20 17:25:13,18.08,14.32,4.89,100.00,1040095,28,20017,-49
2021-11-20 17:25:43,18.73,13.90,4.87,100.00,1036378,28,20335,-51
2021-11-20 17:26:14,18.23,14.48,4.82,100.00,1044021,28,20049,-50
2021-11-20 17:26:45,16.90,14.43,4.84,100.00,1031741,28,20124,-52
2021-11-20 17:27:15,18.15,14.55,4.81,100.00,1028065,28,20019,-50
2021-11-20 17:27:48,18.00,14.73,4.81,100.00,1027894,28,20030,-51
2021-11-20 17:28:18,19.42,15.30,4.82,100.00,1028816,28,20030,-51
2021-11-20 17:28:50,19.52,15.57,4.86,100.00,1036291,28,20319,-52
2021-11-20 17:29:21,17.80,14.18,4.90,100.00,1040458,28,20025,-50
2021-11-20 17:29:53,20.15,16.08,4.85,100.00,1035869,28,20261,-49
2021-11-20 17:30:25,18.52,15.15,4.79,100.00,1036243,28,20029,-51
2021-11-20 17:30:56,18.75,15.73,4.75,100.00,1031797,28,20281,-50
2021-11-20 17:31:26,18.38,15.15,4.78,100.00,1033093,28,20297,-50
2021-11-20 17:31:57,18.15,15.40,4.75,100.00,1040157,28,20100,-50
2021-11-20 17:32:27,19.75,15.43,4.73,100.00,1027802,28,20457,-53
2021-11-20 17:32:58,19.75,15.48,4.76,100.00,1035776,28,20053,-49
2021-11-20 17:33:29,20.75,16.02,4.83,100.00,1035941,28,20036,-50
2021-11-20 17:33:59,18.05,14.73,4.80,100.00,1036136,28,20108,-53
2021-11-20 17:34:30,17.85,15.13,4.80,100.00,1039740,28,20104,-52
2021-11-20 17:35:01,17.83,15.07,4.76,100.00,1035807,28,20064,-50
2021-11-20 17:35:32,19.25,15.90,4.80,100.00,1036083,28,20028,-51
2021-11-20 17:36:03,20.48,16.80,4.80,100.00,1031829,28,20262,-50
2021-11-20 17:36:34,19.02,16.08,4.74,100.00,1031987,28,20060,-53
2021-11-20 17:37:05,20.23,16.92,4.82,100.00,1031335,28,20333,-50
2021-11-20 17:37:35,19.98,16.27,4.78,100.00,1028443,28,20262,-50
2021-11-20 17:38:06,18.70,15.35,4.75,100.00,1036035,28,20108,-50
2021-11-20 17:38:37,18.45,15.95,4.70,100.00,1035987,28,20073,-50
2021-11-20 17:39:08,19.00,15.55,4.59,100.00,1031327,28,20022,-52
2021-11-20 17:39:38,21.02,16.60,4.58,100.00,1024174,28,20255,-49
2021-11-20 17:40:10,19.42,16.38,4.57,100.00,1023988,28,20536,-50
2021-11-20 17:40:41,18.67,15.73,4.45,100.00,1028743,28,20026,-50
2021-11-20 17:41:14,20.70,17.08,4.47,100.00,1040138,28,20260,-51
2021-11-20 17:41:44,19.33,16.63,4.48,100.00,1044193,28,20290,-51
2021-11-20 17:42:15,17.58,15.43,4.51,100.00,1044357,28,20266,-50
2021-11-20 17:42:45,20.23,16.75,4.48,100.00,1043938,28,20017,-51
2021-11-20 17:43:17,18.98,16.27,4.38,100.00,1039615,28,20017,-51
2021-11-20 17:43:48,22.25,18.40,4.40,100.00,1035852,28,20018,-52
2021-11-20 17:44:18,22.30,17.58,4.27,100.00,1031963,28,20257,-50
2021-11-20 17:44:49,21.17,18.33,4.31,100.00,1035772,28,20570,-51
2021-11-20 17:45:20,24.02,18.90,4.29,100.00,1035727,28,20132,-52
2021-11-20 17:45:50,21.77,17.92,4.35,100.00,1035853,28,20018,-50
2021-11-20 17:46:21,21.65,18.25,4.33,100.00,1027973,28,20095,-50
2021-11-20 17:46:52,23.42,18.45,4.29,100.00,1035935,28,20056,-50
2021-11-20 17:47:24,20.92,17.98,4.33,100.00,1035796,28,20448,-50
2021-11-20 17:47:55,23.95,18.10,4.29,100.00,1040230,28,20017,-51
2021-11-20 17:48:25,22.27,17.67,4.30,100.00,1039968,28,20331,-50
2021-11-20 17:48:56,23.23,19.50,4.31,100.00,1035652,28,20046,-51
2021-11-20 17:49:27,21.35,17.05,4.28,100.00,1032154,28,20023,-50
2021-11-20 17:49:57,22.70,18.73,4.31,100.00,1036079,28,20276,-50
2021-11-20 17:50:29,22.75,18.58,4.35,100.00,1032012,28,20022,-53
2021-11-20 17:50:59,24.83,19.02,4.38,100.00,1035894,28,20026,-50
2021-11-20 17:51:30,24.15,19.85,4.33,100.00,1035886,28,20248,-48
2021-11-20 17:52:01,23.08,19.45,4.31,100.00,1040240,28,20079,-51
2021-11-20 17:52:31,22.40,18.50,4.37,100.00,1044025,28,20013,-51
2021-11-20 17:53:03,24.60,19.00,4.33,100.00,1039686,28,20037,-50
2021-11-20 17:53:33,24.05,20.23,4.36,100.00,1035706,28,20021,-50
2021-11-20 17:54:04,22.63,19.15,4.30,100.00,1036154,28,20256,-50
2021-11-20 17:54:35,22.58,18.70,4.38,100.00,1036025,28,20121,-51
2021-11-20 17:55:05,22.02,18.40,4.38,100.00,1040116,28,20048,-50
2021-11-20 17:55:36,19.70,16.63,4.39,100.00,1043944,28,20351,-50
2021-11-20 17:56:07,22.60,18.48,4.36,100.00,1036014,28,20419,-51
2021-11-20 17:56:38,25.33,18.90,4.27,100.00,1039837,28,20441,-50
2021-11-20 17:57:08,23.15,19.27,4.27,100.00,1035811,28,20484,-50
2021-11-20 17:57:39,22.63,18.38,4.29,100.00,1035889,28,20018,-50
2021-11-20 17:58:10,24.98,19.75,4.23,100.00,1039957,28,20494,-50
2021-11-20 17:58:41,22.42,19.20,4.29,100.00,1039916,28,20026,-53
2021-11-20 17:59:11,21.58,18.52,4.26,100.00,1044049,28,20114,-50
2021-11-20 17:59:42,24.85,19.40,4.25,100.00,1039755,28,20419,-50
2021-11-20 18:00:16,23.25,18.58,4.21,100.00,1035942,28,20021,-51
2021-11-20 18:00:47,21.50,18.30,4.21,100.00,1035755,28,20364,-52
2021-11-20 18:01:18,22.45,18.60,4.22,100.00,1036535,28,20669,-50
2021-11-20 18:01:49,23.42,19.13,4.09,100.00,1040596,28,20271,-50
2021-11-20 18:02:20,23.88,18.05,4.11,100.00,1036292,28,20271,-49
2021-11-20 18:02:51,25.33,19.60,4.05,100.00,1035542,28,20404,-49
2021-11-20 18:03:21,24.10,19.25,4.00,100.00,1035732,28,20029,-50
2021-11-20 18:03:54,26.15,19.58,3.97,100.00,1035633,28,20253,-51
2021-11-20 18:04:24,24.45,19.77,3.90,100.00,1032109,28,20117,-49
2021-11-20 18:04:55,23.98,18.75,3.90,100.00,1027734,28,20281,-51
2021-11-20 18:05:26,23.40,19.88,3.91,100.00,1028430,28,20046,-50
2021-11-20 18:05:57,28.50,21.67,3.96,100.00,1036108,28,20045,-49
2021-11-20 18:06:27,24.77,20.00,3.93,100.00,1039913,28,20097,-49
2021-11-20 18:06:58,23.73,19.38,3.95,100.00,1039995,28,20017,-49
2021-11-20 18:07:28,25.25,21.05,3.86,100.00,1039779,28,20022,-50
2021-11-20 18:07:59,24.50,20.23,3.84,100.00,1039843,28,20023,-51
2021-11-20 18:08:30,23.98,19.73,3.95,100.00,1039874,28,20108,-51
2021-11-20 18:09:02,22.95,19.38,3.99,100.00,1040180,28,20112,-50
2021-11-20 18:09:33,23.83,18.90,3.94,100.00,1039791,28,20041,-50
2021-11-20 18:10:05,23.63,19.58,3.89,100.00,1035808,28,20253,-50
2021-11-20 18:10:36,25.58,20.17,3.90,100.00,1031677,28,20049,-50
2021-11-20 18:11:07,28.17,20.95,3.92,100.00,1032208,28,20335,-50
2021-11-20 18:11:37,24.00,19.52,3.91,100.00,1032286,28,20015,-50
2021-11-20 18:12:08,23.00,19.88,3.90,100.00,1036130,28,20026,-50
2021-11-20 18:12:39,26.90,20.50,3.91,100.00,1035572,28,20419,-50
2021-11-20 18:13:09,24.88,20.88,3.92,100.00,1031703,28,20036,-52
2021-11-20 18:13:40,29.23,22.05,3.87,100.00,1027478,28,20025,-50
2021-11-20 18:14:11,24.20,20.55,3.92,100.00,1023819,28,20019,-50
2021-11-20 18:14:41,23.05,19.02,3.92,100.00,1027651,28,20015,-51
2021-11-20 18:15:12,23.83,19.77,3.99,100.00,1027941,28,20064,-51
2021-11-20 18:15:43,26.55,20.30,3.97,100.00,1035859,28,20167,-50
2021-11-20 18:16:13,25.20,20.08,3.92,100.00,1035817,28,20081,-51
2021-11-20 18:16:46,25.30,19.67,3.89,100.00,1035634,28,20026,-50
2021-11-20 18:17:17,28.38,20.42,3.93,100.00,1032026,28,20022,-50
2021-11-20 18:17:47,25.20,20.25,3.89,100.00,1036314,28,20257,-50
2021-11-20 18:18:18,26.83,20.52,3.91,100.00,1039866,28,20032,-50
2021-11-20 18:18:49,26.08,19.85,3.94,100.00,1039808,28,20026,-50
2021-11-20 18:19:19,25.08,20.08,4.02,100.00,1035621,28,20463,-49
2021-11-20 18:19:51,25.38,20.52,3.94,100.00,1035801,28,20029,-50
2021-11-20 18:20:22,24.13,19.77,3.89,100.00,1035718,28,20168,-50
2021-11-20 18:20:52,24.10,19.40,3.94,100.00,1036010,28,20268,-50
2021-11-20 18:21:23,24.83,20.27,3.94,100.00,1039729,28,20028,-51
2021-11-20 18:21:55,26.73,20.30,3.92,100.00,1035867,28,20108,-52
2021-11-20 18:22:27,26.30,19.50,3.90,100.00,1035649,28,20018,-51
2021-11-20 18:22:58,25.17,20.77,3.92,100.00,1031277,28,20262,-51
2021-11-20 18:23:28,23.77,18.65,3.91,100.00,1027523,28,20676,-50
2021-11-20 18:23:59,23.42,18.92,3.91,100.00,1027521,28,20070,-50
2021-11-20 18:24:30,23.95,19.70,3.88,100.00,1027717,28,20493,-53
2021-11-20 18:25:00,25.27,18.55,3.82,100.00,1027737,28,20106,-50
2021-11-20 18:25:31,25.83,20.02,3.87,100.00,1027908,28,20021,-50
2021-11-20 18:26:01,27.05,20.58,3.90,100.00,1027772,28,20011,-50
2021-11-20 18:26:32,24.95,20.83,3.81,100.00,1031805,28,20101,-50
2021-11-20 18:27:03,23.08,19.10,3.90,100.00,1031846,28,20022,-50
2021-11-20 18:27:34,21.90,18.38,3.85,100.00,1031547,28,20261,-51
2021-11-20 18:28:07,23.08,18.92,3.84,100.00,1031687,28,20064,-51
2021-11-20 18:28:41,28.95,20.08,3.80,100.00,1028127,28,20019,-52
2021-11-20 18:29:12,25.13,20.35,3.80,100.00,1033417,28,20261,-49
2021-11-20 18:29:42,24.50,18.50,3.82,100.00,1039820,28,20411,-51
2021-11-20 18:30:13,27.02,19.60,3.75,100.00,1039908,28,20469,-50
2021-11-20 18:30:45,26.55,21.55,3.84,100.00,1039883,28,20640,-50
2021-11-20 18:31:16,26.05,19.73,3.82,100.00,1027783,28,20262,-52
2021-11-20 18:31:47,25.42,20.42,3.82,100.00,1031733,28,20253,-50
2021-11-20 18:32:18,25.75,20.15,3.84,100.00,1031713,28,20038,-50
2021-11-20 18:32:49,27.60,21.35,3.74,100.00,1027797,28,20110,-50
2021-11-20 18:33:20,28.67,22.77,3.78,100.00,1027218,28,20655,-50
2021-11-20 18:33:52,28.50,22.15,3.77,100.00,1027398,28,20258,-51
2021-11-20 18:34:22,27.30,21.95,3.76,100.00,1028801,28,20189,-51
2021-11-20 18:34:53,28.00,21.05,3.82,100.00,1035993,28,20273,-49
2021-11-20 18:35:23,28.02,21.23,3.83,100.00,1039309,28,20022,-50
2021-11-20 18:35:54,27.73,21.65,3.78,100.00,1035726,28,20108,-52
2021-11-20 18:36:25,26.77,21.33,3.79,100.00,1036127,28,20010,-50
2021-11-20 18:36:55,26.38,21.45,3.88,100.00,1039803,28,20021,-50
2021-11-20 18:37:26,28.05,22.65,3.89,100.00,1039628,28,20017,-49
2021-11-20 18:37:57,29.05,21.58,3.76,100.00,1035633,28,20105,-51
2021-11-20 18:38:27,29.63,22.10,3.82,100.00,1035861,28,20526,-50
2021-11-20 18:38:58,28.40,22.38,3.84,100.00,1035704,28,20296,-50
2021-11-20 18:39:29,27.95,21.73,3.81,100.00,1035786,28,20022,-52
2021-11-20 18:40:00,27.08,22.35,3.90,100.00,1035698,28,20014,-49
2021-11-20 18:40:31,27.90,22.60,3.84,100.00,1035871,28,20260,-50
2021-11-20 18:41:02,26.77,20.60,3.88,100.00,1039800,28,20032,-50
2021-11-20 18:41:32,28.70,22.30,3.86,100.00,1035467,28,20101,-50
2021-11-20 18:42:03,28.38,23.33,3.83,100.00,1031735,28,20017,-51
2021-11-20 18:42:34,28.75,23.00,3.83,100.00,1035707,28,20025,-50
2021-11-20 18:43:04,29.10,23.90,3.88,100.00,1035664,28,20014,-50
2021-11-20 18:43:35,30.15,23.70,3.87,100.00,1031405,28,20106,-51
2021-11-20 18:44:05,29.95,21.83,3.82,100.00,1023520,29,20015,-50
2021-11-20 18:44:36,29.55,23.77,3.79,100.00,1023513,29,20046,-50
2021-11-20 18:45:07,32.40,25.27,3.80,100.00,1023606,29,20019,-53
2021-11-20 18:45:37,28.90,23.50,3.84,100.00,1023883,28,20034,-51
2021-11-20 18:46:10,29.38,23.55,3.91,100.00,1031760,28,20038,-50
2021-11-20 18:46:41,30.60,24.25,3.99,100.00,1032030,28,20105,-52
2021-11-20 18:47:11,30.80,24.08,3.97,100.00,1027738,28,20644,-50
2021-11-20 18:47:42,31.65,24.20,3.91,100.00,1027487,28,20315,-50
2021-11-20 18:48:13,29.27,23.85,3.96,100.00,1027537,28,20014,-53
2021-11-20 18:48:43,27.80,22.55,3.99,100.00,1027675,28,20485,-50
2021-11-20 18:49:14,32.95,23.58,3.99,100.00,1027721,28,20015,-49
2021-11-20 18:49:45,29.75,23.23,3.99,100.00,1027565,28,20387,-50
2021-11-20 18:50:15,29.20,22.25,4.01,100.00,1027819,28,20094,-51
2021-11-20 18:50:46,32.08,25.10,3.95,100.00,1027664,28,20397,-51
2021-11-20 18:51:17,33.05,23.33,3.91,100.00,1027651,28,20011,-50
2021-11-20 18:51:47,31.45,24.23,3.95,100.00,1031663,28,20017,-52
2021-11-20 18:52:18,30.77,23.98,3.96,100.00,1027487,28,20385,-50
2021-11-20 18:52:48,32.10,24.63,3.93,100.00,1023587,28,20023,-49
2021-11-20 18:53:20,31.25,24.10,3.96,100.00,1027671,28,20481,-51
2021-11-20 18:53:51,33.35,25.02,3.93,100.00,1028146,28,20015,-50
2021-11-20 18:54:24,31.95,24.83,3.88,100.00,1031805,28,20761,-51
2021-11-20 18:54:57,34.38,25.92,3.88,100.00,1023552,29,20016,-50
2021-11-20 18:55:31,34.22,24.88,3.79,100.00,1027520,28,20242,-50
2021-11-20 18:56:02,31.60,24.10,3.74,100.00,1031428,28,20254,-53
2021-11-20 18:56:33,37.75,27.25,3.76,100.00,1037496,28,20402,-50
2021-11-20 18:57:04,41.58,25.15,3.73,100.00,1039639,28,20378,-53
2021-11-20 18:57:35,35.47,26.05,3.75,100.00,1035598,28,20157,-50
2021-11-20 18:58:07,37.10,24.88,3.65,100.00,1035641,28,20252,-51
2021-11-20 18:58:38,36.42,26.95,3.61,100.00,1036138,28,20006,-51
2021-11-20 18:59:09,33.83,24.95,3.65,100.00,1040112,28,20334,-50
2021-11-20 18:59:40,35.25,25.98,3.59,100.00,1043940,28,20071,-53
2021-11-20 19:00:11,36.70,25.60,3.60,100.00,1031409,28,20014,-50
2021-11-20 19:00:44,39.42,27.80,3.51,100.00,1027462,28,20259,-50
2021-11-20 19:01:15,40.40,27.38,3.47,100.00,1027577,28,20259,-49
2021-11-20 19:01:46,41.17,26.90,3.43,100.00,1032580,28,20281,-50
2021-11-20 19:02:17,39.75,27.08,3.44,100.00,1035971,28,20523,-50
2021-11-20 19:02:48,43.80,28.08,3.47,100.00,1039391,28,20029,-51
2021-11-20 19:03:18,74.47,42.45,3.56,100.00,1039655,28,20283,-49
2021-11-20 19:03:49,43.15,28.08,3.54,100.00,1039944,28,20025,-50
2021-11-20 19:04:20,39.28,27.55,3.54,100.00,1039541,28,20017,-51
2021-11-20 19:04:51,38.05,26.48,3.50,100.00,1035548,28,20428,-50
2021-11-20 19:05:21,37.90,26.23,3.54,100.00,1031531,28,20018,-50
2021-11-20 19:05:52,36.53,25.63,3.54,100.00,1031728,28,20348,-51
2021-11-20 19:06:25,37.78,27.05,3.50,100.00,1035996,28,20026,-50
2021-11-20 19:06:55,39.22,26.83,3.41,100.00,1040043,28,20049,-50
2021-11-20 19:07:28,39.03,27.10,3.38,100.00,1043835,28,20645,-51
2021-11-20 19:07:59,41.03,28.58,3.42,100.00,1035542,28,20116,-50
2021-11-20 19:08:29,40.20,26.60,3.30,100.00,1036023,28,20253,-50
2021-11-20 19:09:03,42.97,28.83,3.28,100.00,1035562,28,20658,-53
2021-11-20 19:09:33,42.60,28.88,3.23,100.00,1032488,28,20551,-51
2021-11-20 19:10:04,46.47,29.73,3.21,100.00,1039823,28,20244,-50
2021-11-20 19:10:36,47.42,30.13,3.20,100.00,1036213,28,20022,-50
2021-11-20 19:11:08,43.25,28.05,3.19,100.00,1040249,28,20734,-50
2021-11-20 19:11:39,47.15,30.40,3.23,100.00,1039524,28,20260,-50
2021-11-20 19:12:13,42.95,29.20,3.24,100.00,1039673,28,20296,-52
2021-11-20 19:12:43,42.83,29.13,3.28,100.00,1035441,28,20060,-50
2021-11-20 19:13:14,39.92,27.17,3.26,100.00,1031319,28,20412,-53
2021-11-20 19:13:45,43.05,28.80,3.29,100.00,1032031,28,20038,-51
2021-11-20 19:14:15,42.28,29.48,3.29,100.00,1027433,28,20015,-50
2021-11-20 19:14:46,40.42,28.05,3.30,100.00,1027831,28,20415,-52
2021-11-20 19:15:17,41.72,28.33,3.31,100.00,1031596,28,20098,-50
2021-11-20 19:15:47,40.83,27.83,3.33,100.00,1031495,28,20058,-48
2021-11-20 19:16:18,37.67,26.67,3.33,100.00,1031608,28,20546,-50
2021-11-20 19:16:48,40.70,27.45,3.22,100.00,1027836,28,20107,-50
2021-11-20 19:17:19,41.30,27.65,3.28,100.00,1027590,28,20058,-50
2021-11-20 19:17:49,47.95,29.27,3.10,100.00,1027433,28,20061,-51
2021-11-20 19:18:20,48.45,30.38,3.02,100.00,1023660,28,20035,-49
2021-11-20 19:18:51,44.63,28.67,3.07,100.00,1027725,28,20019,-51
2021-11-20 19:19:21,47.45,30.05,3.01,100.00,1035852,28,20025,-50
2021-11-20 19:19:52,47.83,30.35,2.96,100.00,1039785,28,20049,-50
2021-11-20 19:20:23,44.47,29.50,2.99,100.00,1043773,28,20167,-51
2021-11-20 19:20:53,44.25,28.83,3.05,100.00,1043889,28,20025,-51
2021-11-20 19:21:24,44.05,29.65,3.00,100.00,1043642,28,20019,-50
2021-11-20 19:21:54,45.55,30.48,2.97,100.00,1039789,28,20020,-52
2021-11-20 19:22:25,45.00,29.67,3.04,100.00,1043769,28,20010,-50
2021-11-20 19:22:56,48.03,30.55,3.01,100.00,1043569,28,20028,-51
2021-11-20 19:23:27,47.25,30.00,3.01,100.00,1043696,28,20083,-51
2021-11-20 19:24:01,51.28,31.95,2.96,100.00,1043729,28,20309,-50
2021-11-20 19:24:31,48.75,30.10,2.93,100.00,1043832,28,20395,-50
2021-11-20 19:25:02,48.03,30.00,2.94,100.00,1040204,28,20335,-50
2021-11-20 19:25:33,49.22,30.98,2.96,100.00,1043703,28,20039,-51
2021-11-20 19:26:07,53.40,30.35,2.96,100.00,1039718,28,20279,-50
2021-11-20 19:26:38,45.53,29.30,2.97,100.00,1040432,28,20025,-50
2021-11-20 19:27:08,50.20,30.55,2.89,100.00,1039665,28,20264,-51
2021-11-20 19:27:39,47.30,28.55,2.92,100.00,1036017,28,20381,-51
2021-11-20 19:28:10,47.83,29.05,2.90,100.00,1039660,28,20156,-50
2021-11-20 19:28:42,47.72,29.35,2.90,100.00,1039598,28,20554,-50
2021-11-20 19:29:13,53.70,29.58,2.89,100.00,1036037,28,20376,-51
2021-11-20 19:29:43,48.90,28.35,2.96,100.00,1035354,28,20357,-50
2021-11-20 19:30:15,46.60,28.13,2.99,100.00,1035581,28,20021,-50
2021-11-20 19:30:46,48.55,28.73,2.92,100.00,1031886,28,20323,-50
2021-11-20 19:31:18,47.67,29.67,2.88,100.00,1027815,28,20254,-49
2021-11-20 19:31:52,46.10,30.00,2.91,100.00,1031272,28,20080,-51
2021-11-20 19:32:22,50.13,29.80,2.82,100.00,1031477,28,20256,-50
2021-11-20 19:32:53,51.30,28.77,2.75,100.00,1032797,28,20329,-52
2021-11-20 19:33:25,44.47,28.55,2.80,100.00,1036087,28,20368,-50
2021-11-20 19:33:56,48.97,29.98,2.82,100.00,1031532,28,20018,-51
2021-11-20 19:34:26,51.25,29.88,2.77,100.00,1035668,28,20277,-51
2021-11-20 19:34:57,56.97,30.30,2.70,100.00,1031964,28,20246,-53
2021-11-20 19:35:28,56.83,31.42,2.64,100.00,1032196,28,20018,-50
2021-11-20 19:35:59,54.75,31.10,2.66,100.00,1031306,28,20387,-50
2021-11-20 19:36:31,55.10,31.23,2.68,100.00,1027449,28,20018,-50
2021-11-20 19:37:02,59.35,31.75,2.65,100.00,1027590,28,20250,-50
2021-11-20 19:37:32,60.20,33.00,2.60,100.00,1027911,28,20803,-50
2021-11-20 19:38:03,57.28,32.47,2.68,100.00,1031918,28,20017,-50
2021-11-20 19:38:39,58.33,32.22,2.67,100.00,1035801,28,20430,-50
2021-11-20 19:39:10,52.45,30.73,2.69,100.00,1040529,28,20256,-49
2021-11-20 19:39:40,57.58,30.13,2.66,100.00,1035448,28,20689,-50
2021-11-20 19:40:11,56.78,30.70,2.65,100.00,1032359,28,20401,-49
2021-11-20 19:40:42,58.67,33.08,2.69,100.00,1027477,28,20011,-50
2021-11-20 19:41:14,60.05,31.35,2.72,100.00,1028006,28,20135,-50
2021-11-20 19:41:45,62.22,31.20,2.68,100.00,1031799,28,20707,-50
2021-11-20 19:42:16,51.30,30.85,2.65,100.00,1035901,28,20261,-51
2021-11-20 19:42:46,63.13,31.95,2.59,100.00,1039598,28,20032,-48
2021-11-20 19:43:17,62.05,32.40,2.62,100.00,1031677,28,20296,-51
2021-11-20 19:43:48,63.50,32.83,2.59,100.00,1039595,28,20033,-50
2021-11-20 19:44:18,83.80,32.72,2.60,100.00,1035331,28,20036,-50
2021-11-20 19:44:49,66.78,33.17,2.66,100.00,1035701,28,20040,-50
2021-11-20 19:45:20,67.15,33.58,2.68,100.00,1035517,28,20415,-50
2021-11-20 19:45:52,60.88,32.58,2.72,100.00,1036264,28,20265,-50
2021-11-20 19:46:23,77.53,35.20,2.65,100.00,1036479,28,20030,-49
2021-11-20 19:46:54,88.13,36.03,2.63,100.00,1032201,28,20270,-51
2021-11-20 19:47:24,64.82,33.90,2.64,100.00,1032620,28,20026,-51
2021-11-20 19:47:55,74.38,34.50,2.55,100.00,1036258,28,20459,-50
2021-11-20 19:48:26,70.85,34.35,2.58,100.00,1036268,28,20033,-51
2021-11-20 19:48:56,65.53,33.28,2.62,100.00,1036230,28,20076,-50
2021-11-20 19:49:27,64.25,34.70,2.62,100.00,1036195,28,20392,-50
2021-11-20 19:49:58,85.03,36.67,2.61,100.00,1032244,28,20037,-50
2021-11-20 19:50:28,85.28,37.55,2.56,100.00,1032200,28,20412,-49
2021-11-20 19:50:59,83.65,36.50,2.59,100.00,1032533,28,20101,-50
2021-11-20 19:51:29,72.35,34.80,2.55,100.00,1036390,28,20109,-48
2021-11-20 19:52:00,75.55,35.33,2.53,100.00,1032249,28,20029,-51
2021-11-20 19:52:30,82.65,36.22,2.63,100.00,1024092,28,20565,-49
2021-11-20 19:53:02,66.82,34.97,2.60,100.00,1028119,28,20029,-50
2021-11-20 19:53:34,71.40,34.58,2.61,100.00,1028390,28,20027,-48
2021-11-20 19:54:04,72.53,33.80,2.60,100.00,1028917,28,20255,-51
2021-11-20 19:54:36,78.22,35.70,2.64,100.00,1032093,28,20337,-50
2021-11-20 19:55:07,66.80,34.80,2.66,100.00,1028893,28,20023,-52
2021-11-20 19:55:38,81.20,34.35,2.69,100.00,1036637,28,20341,-50
2021-11-20 19:56:09,72.63,35.65,2.70,100.00,1036169,28,20782,-50
2021-11-20 19:56:40,79.63,35.78,2.64,100.00,1032446,28,20034,-52
2021-11-20 19:57:11,89.35,36.65,2.68,100.00,1036320,28,20627,-49
2021-11-20 19:57:43,90.13,38.53,2.65,100.00,1037054,28,20318,-49
2021-11-20 19:58:14,76.53,34.72,2.66,100.00,1044611,28,20386,-50
2021-11-20 19:58:45,70.03,35.30,2.67,100.00,1044622,28,20259,-51
2021-11-20 19:59:16,75.63,34.75,2.66,100.00,1040257,28,20633,-49
2021-11-20 19:59:47,87.82,37.30,2.66,100.00,1040291,28,20049,-50
2021-11-20 20:00:20,80.60,37.17,2.68,100.00,1040455,28,20335,-50
2021-11-20 20:00:50,75.38,36.45,2.76,100.00,1037353,28,20022,-51
2021-11-20 20:01:21,80.63,36.13,2.72,100.00,1044405,28,20621,-50
2021-11-20 20:01:51,81.53,36.38,2.72,100.00,1044525,28,20096,-48
2021-11-20 20:02:22,77.10,37.33,2.69,100.00,1044584,28,20016,-50
2021-11-20 20:02:53,92.45,37.05,2.67,100.00,1043912,28,20025,-50
2021-11-20 20:03:25,78.97,34.97,2.68,100.00,1044500,28,20404,-50
2021-11-20 20:03:56,82.90,35.60,2.72,100.00,1040146,28,20675,-50
2021-11-20 20:04:27,106.82,38.03,2.75,100.00,1036614,28,20125,-49
2021-11-20 20:04:58,76.47,36.50,2.78,100.00,1031951,28,20296,-50
2021-11-20 20:05:29,83.57,36.80,2.77,100.00,1027395,28,20048,-49
2021-11-20 20:06:00,87.22,37.40,2.72,100.00,1032468,28,20512,-50
2021-11-20 20:06:30,73.47,33.45,2.71,100.00,1032517,28,20361,-50
2021-11-20 20:07:02,64.43,32.83,2.75,100.00,1032244,28,20484,-52
2021-11-20 20:07:32,72.43,34.10,2.68,100.00,1032136,28,20053,-50
2021-11-20 20:08:03,68.75,33.78,2.70,100.00,1028370,28,20337,-51
2021-11-20 20:08:35,69.82,35.85,2.81,100.00,1032805,28,20056,-50
2021-11-20 20:09:06,74.88,35.63,2.80,100.00,1036393,28,20388,-50
2021-11-20 20:09:36,76.25,34.28,2.69,100.00,1036593,28,20257,-49
2021-11-20 20:10:08,78.82,35.17,2.71,100.00,1036129,28,20017,-50
2021-11-20 20:10:39,83.72,34.90,2.67,100.00,1036614,28,20530,-51
2021-11-20 20:11:09,76.13,34.88,2.60,100.00,1036347,28,20275,-49
2021-11-20 20:11:40,74.43,35.63,2.62,100.00,1040309,28,20034,-49
2021-11-20 20:12:11,82.07,36.30,2.63,100.00,1040270,28,20029,-52
2021-11-20 20:12:42,81.07,36.03,2.63,100.00,1032252,28,20014,-50
2021-11-20 20:13:13,77.80,37.40,2.63,100.00,1036167,28,20278,-50
2021-11-20 20:13:44,82.75,35.00,2.65,100.00,1040623,28,20104,-50
2021-11-20 20:14:15,81.78,36.60,2.64,100.00,1040589,28,20260,-51
2021-11-20 20:14:45,83.32,35.97,2.63,100.00,1040312,28,20072,-51
2021-11-20 20:15:18,73.75,35.35,2.59,100.00,1035978,28,20273,-49
2021-11-20 20:15:50,88.63,35.63,2.65,100.00,1036694,28,20061,-50
2021-11-20 20:16:20,79.32,34.88,2.62,100.00,1040171,28,20323,-49
2021-11-20 20:16:51,95.90,37.65,2.66,100.00,1032028,28,20309,-51
2021-11-20 20:17:23,67.50,33.50,2.65,100.00,1023942,29,20023,-51
2021-11-20 20:17:53,82.75,36.05,2.65,100.00,1025011,28,20032,-51
2021-11-20 20:18:24,83.10,38.05,2.64,100.00,1032763,28,20272,-50
2021-11-20 20:18:56,92.45,38.15,2.64,100.00,1036380,28,20108,-50
2021-11-20 20:19:28,78.20,35.20,2.70,100.00,1035909,28,20229,-50
2021-11-20 20:19:59,81.75,35.95,2.60,100.00,1036156,28,20273,-50
2021-11-20 20:20:29,80.63,34.22,2.66,100.00,1036095,28,20662,-50
2021-11-20 20:21:00,92.38,36.38,2.70,100.00,1036617,28,20037,-51
2021-11-20 20:21:32,88.30,36.45,2.74,100.00,1040049,28,20544,-49
2021-11-20 20:22:03,83.88,37.53,2.73,100.00,1040640,28,20016,-50
2021-11-20 20:22:35,90.18,37.85,2.70,100.00,1040114,28,20300,-51
2021-11-20 20:23:07,86.93,37.95,2.72,100.00,1040116,28,20280,-52
2021-11-20 20:23:37,86.85,36.92,2.82,100.00,1031895,28,20265,-50
2021-11-20 20:24:08,94.50,38.15,2.77,100.00,1028898,28,20406,-50
2021-11-20 20:24:39,73.50,33.40,2.78,100.00,1036282,28,20018,-50
2021-11-20 20:25:10,71.45,33.17,2.75,100.00,1032719,28,20025,-51
2021-11-20 20:25:40,81.45,35.30,2.71,100.00,1036183,28,20036,-50
2021-11-20 20:26:11,78.03,34.17,2.58,100.00,1040307,28,20764,-49
2021-11-20 20:26:42,70.97,35.83,2.69,100.00,1040553,28,20110,-51
2021-11-20 20:27:13,84.00,36.38,2.67,100.00,1044361,28,20017,-51
2021-11-20 20:27:43,100.18,38.95,2.63,100.00,1044256,28,20013,-49
2021-11-20 20:28:14,83.68,35.22,2.70,100.00,1044432,28,20024,-51
2021-11-20 20:28:45,74.20,34.97,2.79,100.00,1044461,28,20029,-50
2021-11-20 20:29:17,80.82,35.75,2.80,100.00,1044419,28,20013,-50
2021-11-20 20:29:48,79.32,34.90,2.71,100.00,1044336,28,20254,-53
2021-11-20 20:30:21,77.22,35.65,2.69,100.00,1040156,28,20864,-49
2021-11-20 20:30:52,79.57,34.80,2.70,100.00,1036142,28,20335,-51
2021-11-20 20:31:23,72.97,34.28,2.66,100.00,1032731,28,20420,-51
2021-11-20 20:31:54,70.88,34.47,2.67,100.00,1032493,28,20014,-52
2021-11-20 20:32:24,73.00,33.97,2.65,100.00,1028238,28,20842,-51
2021-11-20 20:32:56,68.68,33.45,2.65,100.00,1028092,28,20031,-50
2021-11-20 20:33:26,80.78,35.28,2.65,100.00,1028247,28,20023,-50
2021-11-20 20:33:59,82.68,36.33,2.61,100.00,1028343,28,20258,-51
2021-11-20 20:34:29,63.33,32.17,2.63,100.00,1036696,28,20101,-50
2021-11-20 20:35:00,64.88,33.05,2.67,100.00,1040549,28,20252,-51
2021-11-20 20:35:31,67.25,33.38,2.68,100.00,1044331,28,20104,-50
2021-11-20 20:36:01,64.72,33.13,2.57,100.00,1040038,28,20017,-49
2021-11-20 20:36:36,71.07,33.95,2.62,100.00,1036037,28,20450,-52
2021-11-20 20:37:08,81.05,34.42,2.58,100.00,1032029,28,20022,-51
2021-11-20 20:37:39,69.65,34.83,2.55,100.00,1033954,28,20660,-50
2021-11-20 20:38:09,72.18,33.65,2.62,100.00,1036792,28,20273,-49
2021-11-20 20:38:40,70.78,32.75,2.61,100.00,1036404,28,20025,-53
2021-11-20 20:39:11,60.15,30.80,2.57,100.00,1031899,28,20515,-51
2021-11-20 20:39:41,50.65,28.27,2.61,100.00,1031990,28,20011,-50
2021-11-20 20:40:12,54.53,30.30,2.60,100.00,1031861,28,20046,-52
2021-11-20 20:40:43,51.17,28.65,2.52,100.00,1028160,28,20023,-51
2021-11-20 20:41:13,46.33,27.90,2.50,100.00,1027976,28,20011,-50
2021-11-20 20:41:44,58.53,28.92,2.51,100.00,1024004,28,20011,-53
2021-11-20 20:42:15,51.67,28.38,2.39,100.00,1028067,28,20029,-51
2021-11-20 20:42:47,54.40,27.80,2.40,100.00,1032337,28,20018,-55
2021-11-20 20:43:17,42.53,26.17,2.39,100.00,1040616,28,20855,-50
2021-11-20 20:43:48,63.20,29.48,2.34,100.00,1044217,28,20310,-50
2021-11-20 20:44:18,42.80,26.48,2.42,100.00,1044266,28,20013,-50
2021-11-20 20:44:51,46.28,26.65,2.53,100.00,1040099,28,20498,-50
2021-11-20 20:45:22,60.08,29.20,2.41,100.00,1040236,28,20016,-50
2021-11-20 20:45:52,66.38,30.17,2.53,100.00,1031944,28,20631,-50
2021-11-20 20:46:23,73.38,31.40,2.46,100.00,1032504,28,20118,-50
2021-11-20 20:46:54,80.25,32.70,2.51,100.00,1036069,28,20105,-50
2021-11-20 20:47:24,80.20,33.10,2.51,100.00,1032281,28,20014,-51
2021-11-20 20:47:55,74.53,31.65,2.42,100.00,1040315,28,20020,-49
2021-11-20 20:48:26,88.72,32.47,2.50,100.00,1040152,28,20100,-50
2021-11-20 20:48:57,70.00,31.73,2.44,100.00,1040200,28,20302,-52
2021-11-20 20:49:27,84.28,33.30,2.31,100.00,1040109,28,20009,-49
2021-11-20 20:49:58,82.22,33.75,2.31,100.00,1036180,28,20101,-49
2021-11-20 20:50:28,59.88,30.17,2.40,100.00,1036164,28,20361,-51
2021-11-20 20:51:00,82.75,33.80,2.37,100.00,1036138,28,20006,-50
2021-11-20 20:51:30,91.55,35.80,2.30,100.00,1036228,28,20774,-48
2021-11-20 20:52:01,63.83,30.85,2.28,100.00,1032093,28,20037,-51
2021-11-20 20:52:32,51.30,29.35,2.35,100.00,1023835,29,20022,-50
2021-11-20 20:53:02,87.78,34.17,2.33,100.00,1027589,28,20435,-50
2021-11-20 20:53:33,76.07,32.05,2.33,100.00,1031856,28,20503,-51
2021-11-20 20:54:05,72.15,32.75,2.38,100.00,1036000,28,20010,-50
2021-11-20 20:54:36,69.45,32.78,2.32,100.00,1036286,28,20134,-51
2021-11-20 20:55:07,68.45,32.45,2.32,100.00,1040330,28,20271,-50
2021-11-20 20:55:37,94.18,34.88,2.27,100.00,1040449,28,20041,-51
2021-11-20 20:56:08,81.90,35.72,2.31,100.00,1040020,28,20264,-50
2021-11-20 20:56:39,58.38,31.17,2.41,100.00,1031591,28,20463,-53
2021-11-20 20:57:10,68.65,31.73,2.40,100.00,1031986,28,20018,-50
2021-11-20 20:57:40,83.43,34.38,2.37,100.00,1032062,28,20042,-49
2021-11-20 20:58:11,75.15,31.85,2.42,100.00,1036289,28,20013,-53
2021-11-20 20:58:42,63.88,30.67,2.42,100.00,1040016,28,20112,-51
2021-11-20 20:59:13,85.82,35.03,2.42,100.00,1035899,28,20010,-53
2021-11-20 20:59:44,86.03,33.38,2.45,100.00,1035857,28,20241,-52
2021-11-20 21:00:16,83.40,33.28,2.40,100.00,1032603,28,20021,-49
2021-11-20 21:00:46,81.57,32.33,2.42,100.00,1040581,28,20010,-50
2021-11-20 21:01:20,85.65,35.10,2.48,100.00,1044124,28,20247,-52
2021-11-20 21:01:51,91.57,35.30,2.46,100.00,1040043,28,20022,-50
2021-11-20 21:02:21,79.93,33.03,2.44,100.00,1036063,28,20340,-51
2021-11-20 21:02:53,76.78,32.63,2.42,100.00,1032194,28,20113,-49
2021-11-20 21:03:24,73.90,32.75,2.35,100.00,1036163,28,20021,-50
2021-11-20 21:03:55,73.72,31.38,2.31,100.00,1040359,28,20434,-50
2021-11-20 21:04:25,86.95,35.35,2.29,100.00,1040015,28,20021,-53
2021-11-20 21:04:59,62.25,31.80,2.31,100.00,1031958,28,20514,-51
2021-11-20 21:05:30,67.65,32.20,2.39,100.00,1031695,28,20032,-51
2021-11-20 21:06:00,67.22,31.27,2.44,100.00,1031998,28,20730,-50
2021-11-20 21:06:31,64.13,30.88,2.31,100.00,1035333,28,20113,-49
2021-11-20 21:07:01,81.75,32.55,2.32,100.00,1029166,28,20025,-51
2021-11-20 21:07:32,68.53,31.63,2.27,100.00,1031794,28,20069,-51
2021-11-20 21:08:05,66.60,30.55,2.33,100.00,1028085,28,20015,-50
2021-11-20 21:08:35,83.18,33.85,2.36,100.00,1031893,28,20018,-52
2021-11-20 21:09:06,73.63,31.75,2.33,100.00,1028220,28,20358,-50
2021-11-20 21:09:37,68.65,32.05,2.28,100.00,1032289,28,20026,-50
2021-11-20 21:10:08,86.45,33.33,2.27,100.00,1035558,28,20022,-53
2021-11-20 21:10:39,67.80,33.08,2.31,100.00,1036493,28,20018,-50
2021-11-20 21:11:10,87.35,34.88,2.27,100.00,1040155,28,20638,-51
2021-11-20 21:11:41,110.97,35.10,2.10,100.00,1035763,28,20272,-50
2021-11-20 21:12:11,65.90,31.45,2.19,100.00,1031913,28,20496,-49
2021-11-20 21:12:43,104.53,36.78,2.20,100.00,1028030,28,20538,-50
2021-11-20 21:13:14,53.33,29.38,2.20,100.00,1028133,28,20445,-53
2021-11-20 21:13:45,79.80,32.13,2.20,100.00,1027974,28,20266,-50
2021-11-20 21:14:17,79.65,32.45,2.14,100.00,1032244,28,20627,-51
2021-11-20 21:14:47,93.32,34.30,2.11,100.00,1036529,28,20150,-53
2021-11-20 21:15:18,77.85,34.10,2.17,100.00,1039960,28,20267,-50
2021-11-20 21:15:48,74.97,31.95,2.06,100.00,1039867,28,20126,-51
2021-11-20 21:16:20,47.28,27.67,2.08,100.00,1039934,28,20508,-47
2021-11-20 21:16:52,61.13,29.40,2.02,100.00,1035853,28,20026,-51
2021-11-20 21:17:23,58.78,31.17,2.06,100.00,1032255,28,20261,-50
2021-11-20 21:17:54,58.88,29.98,2.13,100.00,1031769,28,20567,-52
2021-11-20 21:18:25,69.90,31.77,2.04,100.00,1027807,28,20015,-50
2021-11-20 21:18:59,71.28,31.67,1.93,100.00,1028153,28,20033,-50
2021-11-20 21:19:48,61.92,30.25,2.03,100.00,1032600,28,20014,-50
2021-11-20 21:20:39,70.43,31.02,2.02,100.00,1035137,28,20323,-48
2021-11-20 21:21:28,79.57,33.60,2.01,100.00,1040114,28,20030,-50
2021-11-20 21:22:10,70.20,31.15,2.13,100.00,1039585,28,20275,-51
2021-11-20 21:22:41,71.47,30.50,2.07,100.00,1040046,28,20612,-49
2021-11-20 21:23:11,69.55,31.23,2.03,100.00,1039839,28,20311,-50
2021-11-20 21:23:42,65.82,29.88,2.09,100.00,1040006,28,20092,-51
2021-11-20 21:24:16,50.45,28.25,2.13,100.00,1035789,28,20022,-50
2021-11-20 21:24:48,71.68,32.80,2.10,100.00,1035860,28,20037,-51
2021-11-20 21:25:21,61.30,31.50,2.13,100.00,1032564,28,20373,-51
2021-11-20 21:25:54,52.65,27.35,2.21,100.00,1031837,28,20790,-50
2021-11-20 21:26:25,47.70,28.17,2.18,100.00,1033012,28,20269,-50
2021-11-20 21:26:55,59.08,28.80,2.21,100.00,1032600,28,20801,-49
2021-11-20 21:27:28,68.25,31.35,2.08,100.00,1032101,28,20018,-51
2021-11-20 21:28:01,67.63,32.67,2.14,100.00,1035930,28,20037,-52
2021-11-20 21:28:31,56.88,29.02,2.18,100.00,1032341,28,20782,-51
2021-11-20 21:29:02,76.47,32.20,2.06,100.00,1036693,28,20249,-50
2021-11-20 21:29:37,75.55,32.30,2.05,100.00,1035728,28,20077,-52
2021-11-20 21:30:08,53.95,29.17,2.17,100.00,1035857,28,20018,-50
2021-11-20 21:30:39,60.20,30.15,2.20,100.00,1035912,28,20273,-49
2021-11-20 21:31:10,72.70,32.03,2.20,100.00,1028528,28,20274,-50
2021-11-20 21:31:42,58.40,31.23,2.17,100.00,1027957,28,20079,-53
2021-11-20 21:32:15,53.35,28.48,2.24,100.00,1027772,28,20050,-51
2021-11-20 21:32:48,46.88,27.52,2.27,100.00,1028343,28,20689,-52
2021-11-20 21:33:19,47.83,28.38,2.23,100.00,1032701,28,20782,-53
2021-11-20 21:33:49,62.70,29.10,2.24,100.00,1032547,28,20300,-50
2021-11-20 21:34:20,50.90,28.38,2.25,100.00,1027649,28,20274,-50
2021-11-20 21:34:52,53.05,28.60,2.31,100.00,1023755,28,20031,-50
2021-11-20 21:35:23,67.20,31.02,2.29,100.00,1024539,28,20037,-51
2021-11-20 21:35:53,68.35,30.33,2.21,100.00,1032494,28,20311,-50
2021-11-20 21:36:24,74.85,31.63,2.17,100.00,1040429,28,20049,-50
2021-11-20 21:36:56,61.03,29.98,2.09,100.00,1039938,28,20052,-53
2021-11-20 21:37:27,49.03,28.50,2.14,100.00,1031750,28,20073,-50
2021-11-20 21:37:58,65.82,30.40,2.16,100.00,1031751,28,20277,-50
2021-11-20 21:38:28,47.28,29.08,2.18,100.00,1031617,28,20767,-50
2021-11-20 21:39:00,67.55,31.50,2.09,100.00,1032200,28,20022,-50
2021-11-20 21:39:30,70.70,32.15,2.08,100.00,1035791,28,20029,-50
2021-11-20 21:40:01,70.22,31.83,2.06,100.00,1031986,28,20783,-51
2021-11-20 21:40:31,59.53,29.77,2.14,100.00,1035916,28,20025,-49
2021-11-20 21:41:02,65.50,30.85,2.06,100.00,1035966,28,20030,-50
2021-11-20 21:41:33,58.25,29.85,2.07,100.00,1039952,28,20108,-53
2021-11-20 21:42:06,67.05,32.38,2.09,100.00,1040300,28,20009,-50
2021-11-20 21:42:37,47.40,28.25,2.17,100.00,1035711,28,20088,-53
2021-11-20 21:43:08,51.17,28.70,2.14,100.00,1031658,28,20259,-49
2021-11-20 21:43:39,73.07,32.90,2.04,100.00,1031687,28,20153,-52
2021-11-20 21:44:09,100.28,36.47,2.06,100.00,1027628,28,20408,-51
2021-11-20 21:44:40,85.00,32.53,2.03,100.00,1028023,28,20046,-51
2021-11-20 21:45:11,70.70,32.72,1.98,100.00,1031913,28,20097,-50
2021-11-20 21:45:41,74.95,33.45,1.97,100.00,1036112,28,20064,-49
2021-11-20 21:46:12,69.35,32.63,1.90,100.00,1040043,28,20010,-51
2021-11-20 21:46:43,80.47,33.80,1.99,100.00,1039875,28,20020,-50
2021-11-20 21:47:13,85.43,33.42,2.02,100.00,1031452,28,20044,-51
2021-11-20 21:47:44,79.93,34.03,2.01,100.00,1027916,28,20015,-50
2021-11-20 21:48:15,86.95,35.15,2.04,100.00,1023905,28,20022,-50
2021-11-20 21:48:47,70.63,32.40,1.96,100.00,1024108,28,20016,-51
2021-11-20 21:49:18,69.70,31.42,1.96,100.00,1031674,28,20021,-50
2021-11-20 21:49:49,65.10,31.00,1.98,100.00,1032775,28,20356,-53
2021-11-20 21:50:20,63.33,30.65,2.05,100.00,1040484,28,20265,-50
2021-11-20 21:50:50,62.50,29.85,2.00,100.00,1039999,28,20009,-50
2021-11-20 21:51:21,61.65,30.65,1.97,100.00,1039877,28,20010,-49
2021-11-20 21:51:52,66.32,31.00,1.93,100.00,1031694,28,20504,-51
2021-11-20 21:52:23,76.05,33.72,1.86,100.00,1027687,28,20481,-50
2021-11-20 21:52:56,61.40,31.30,1.87,100.00,1027594,28,20022,-50
2021-11-20 21:53:27,68.75,32.15,1.91,100.00,1028967,28,20349,-51
2021-11-20 21:53:57,65.40,30.58,1.90,100.00,1032754,28,20301,-51
2021-11-20 21:54:28,64.45,31.15,1.87,100.00,1035807,28,20014,-50
2021-11-20 21:54:58,66.18,32.05,1.80,100.00,1031900,28,20020,-50
2021-11-20 21:55:32,52.90,28.63,1.84,100.00,1027765,28,20512,-50
2021-11-20 21:56:03,61.05,30.30,1.91,100.00,1024248,28,20497,-50
2021-11-20 21:56:33,51.53,27.45,1.85,100.00,1028903,28,20321,-53
2021-11-20 21:57:06,44.95,27.77,1.84,100.00,1036340,28,20021,-50
2021-11-20 21:57:37,48.20,27.95,1.82,100.00,1040261,28,20459,-50
2021-11-20 21:58:07,44.25,26.05,1.85,100.00,1044054,28,20243,-52
2021-11-20 21:58:38,51.63,26.38,1.78,100.00,1039940,28,20096,-50
2021-11-20 21:59:09,51.53,27.92,1.81,100.00,1035681,28,20479,-50
2021-11-20 21:59:40,52.08,28.05,1.71,100.00,1031666,28,20027,-50
2021-11-20 22:00:11,57.60,28.40,1.72,100.00,1031683,28,20021,-51
2021-11-20 22:00:41,52.33,27.90,1.75,100.00,1027922,28,20270,-52
2021-11-20 22:01:13,49.33,28.63,1.77,100.00,1027962,28,20296,-51
2021-11-20 22:01:43,52.70,29.25,1.72,100.00,1027486,28,20543,-50
2021-11-20 22:02:15,51.05,27.90,1.79,100.00,1031917,28,20264,-50
2021-11-20 22:02:46,55.25,28.70,1.78,100.00,1031884,28,20109,-51
2021-11-20 22:03:17,56.17,28.17,1.72,100.00,1035605,28,20762,-49
2021-11-20 22:03:48,58.83,30.33,1.67,100.00,1031396,28,20097,-50
2021-11-20 22:04:18,60.00,30.33,1.74,100.00,1031772,28,20282,-49
2021-11-20 22:04:49,42.50,27.25,1.79,100.00,1031868,28,20086,-50
2021-11-20 22:05:20,60.20,29.38,1.79,100.00,1032095,28,20022,-52
2021-11-20 22:05:51,70.97,32.13,1.70,100.00,1035458,28,20108,-50
2021-11-20 22:06:21,65.78,31.05,1.65,100.00,1035894,28,20022,-50
2021-11-20 22:06:52,62.38,31.15,1.74,100.00,1032027,28,20550,-50
2021-11-20 22:07:22,59.30,30.85,1.79,100.00,1039935,28,20025,-51
2021-11-20 22:07:53,52.30,27.52,1.84,100.00,1035649,28,20022,-49
2021-11-20 22:08:24,56.67,28.83,1.82,100.00,1035357,28,20104,-50
2021-11-20 22:08:54,61.40,29.92,1.79,100.00,1035671,28,20582,-53
2021-11-20 22:09:25,66.35,32.03,1.82,100.00,1031712,28,20015,-50
2021-11-20 22:09:55,55.15,29.85,1.83,100.00,1031482,28,20046,-50
2021-11-20 22:10:26,54.33,30.75,1.85,100.00,1031547,28,20024,-50
2021-11-20 22:10:56,49.47,28.02,1.87,100.00,1027625,28,20109,-50
2021-11-20 22:11:27,65.13,31.02,1.90,100.00,1027719,28,20027,-50
2021-11-20 22:11:58,51.22,29.70,1.92,100.00,1031798,28,20042,-51
2021-11-20 22:12:28,46.22,27.15,1.93,100.00,1031921,28,20026,-51
2021-11-20 22:12:59,48.60,26.83,1.96,100.00,1035701,28,20029,-50
2021-11-20 22:13:30,48.95,26.85,1.96,100.00,1039781,28,20023,-50
2021-11-20 22:14:01,40.97,26.33,2.00,100.00,1035615,28,20534,-51
2021-11-20 22:14:32,46.75,26.92,1.91,100.00,1031796,28,20353,-50
2021-11-20 22:15:06,53.13,28.27,1.85,100.00,1027582,28,20465,-51
2021-11-20 22:15:37,58.30,30.92,1.87,100.00,1028512,28,20273,-50
2021-11-20 22:16:08,55.70,28.83,1.80,100.00,1033145,28,20308,-50
2021-11-20 22:16:38,57.72,27.08,1.78,100.00,1036989,28,20048,-53
2021-11-20 22:17:09,56.80,28.80,1.75,100.00,1039758,28,20036,-51
2021-11-20 22:17:40,46.58,27.15,1.73,100.00,1039816,28,20104,-50
2021-11-20 22:18:10,55.33,28.65,1.74,100.00,1039941,28,20111,-53
2021-11-20 22:18:42,52.97,28.17,1.67,100.00,1039973,28,20017,-50
2021-11-20 22:19:13,44.40,26.48,1.75,100.00,1039753,28,20083,-50
2021-11-20 22:19:45,50.42,28.67,1.73,100.00,1039872,28,20357,-50
2021-11-20 22:20:16,53.42,29.05,1.70,100.00,1040253,28,20072,-49
2021-11-20 22:20:46,56.28,30.20,1.70,100.00,1035926,28,20264,-50
2021-11-20 22:21:20,56.10,29.17,1.72,100.00,1031611,28,20022,-51
2021-11-20 22:21:51,59.95,29.80,1.68,100.00,1031532,28,20030,-50
2021-11-20 22:22:22,55.25,29.02,1.78,100.00,1036111,28,20865,-50
2021-11-20 22:22:52,44.05,26.98,1.85,100.00,1031979,28,20109,-52
2021-11-20 22:23:23,45.15,27.15,1.83,100.00,1031758,28,20014,-51
2021-11-20 22:23:55,45.20,26.05,1.85,100.00,1031498,28,20089,-49
2021-11-20 22:24:28,43.33,26.10,1.82,100.00,1032225,28,20072,-50
2021-11-20 22:24:59,40.47,25.52,1.83,100.00,1040348,28,20271,-53
2021-11-20 22:25:30,50.05,28.05,1.91,100.00,1043906,28,20673,-50
2021-11-20 22:26:01,50.80,26.15,1.98,100.00,1039723,28,20022,-51
2021-11-20 22:26:32,45.28,25.45,1.94,100.00,1039911,28,20631,-50
2021-11-20 22:27:07,42.70,25.77,1.88,100.00,1039882,28,20262,-50
2021-11-20 22:27:37,41.70,25.92,1.87,100.00,1036468,28,20018,-49
2021-11-20 22:28:09,46.90,26.30,1.84,100.00,1031504,28,20265,-50
2021-11-20 22:28:40,44.33,24.95,1.83,100.00,1032532,28,20030,-51
2021-11-20 22:29:10,46.13,25.55,1.77,100.00,1035783,28,20668,-50
2021-11-20 22:29:42,39.78,25.17,1.73,100.00,1036713,28,20017,-53
2021-11-20 22:30:13,39.42,24.58,1.74,100.00,1047832,28,20105,-52
2021-11-20 22:30:43,34.67,23.08,1.76,100.00,1039568,28,20414,-50
2021-11-20 22:31:14,37.67,23.77,1.83,100.00,1039863,28,20423,-51
2021-11-20 22:31:44,35.03,23.52,1.93,100.00,1039867,28,20014,-49
2021-11-20 22:32:17,37.55,24.77,1.84,100.00,1035822,28,20018,-53
2021-11-20 22:32:47,34.70,23.65,1.85,100.00,1039435,28,20010,-51
2021-11-20 22:33:20,32.22,22.60,1.85,100.00,1035540,28,20346,-50
2021-11-20 22:33:51,33.05,22.88,1.96,100.00,1032174,28,20041,-50
2021-11-20 22:34:21,33.97,22.48,1.95,100.00,1032144,28,20316,-51
2021-11-20 22:34:52,33.47,22.45,1.98,100.00,1036108,28,20052,-49
2021-11-20 22:35:23,36.22,23.42,1.89,100.00,1035854,28,20025,-50
2021-11-20 22:35:56,31.05,22.00,1.91,100.00,1035874,28,20066,-48
2021-11-20 22:36:27,32.38,22.63,1.85,100.00,1035649,28,20308,-50
2021-11-20 22:36:58,35.47,23.02,1.81,100.00,1036129,28,20276,-51
2021-11-20 22:37:28,33.85,23.40,1.70,100.00,1039719,28,20018,-49
2021-11-20 22:37:59,30.95,22.45,1.73,100.00,1039912,28,20025,-50
2021-11-20 22:38:31,30.25,20.65,1.83,100.00,1039877,28,20390,-50
2021-11-20 22:39:01,30.15,21.58,1.72,100.00,1039933,28,20252,-50
2021-11-20 22:39:32,31.40,21.85,1.78,100.00,1035564,28,20283,-50
2021-11-20 22:40:04,28.25,21.80,1.84,100.00,1036024,28,20038,-51
2021-11-20 22:40:35,24.88,20.13,1.89,100.00,1039749,28,20021,-50
2021-11-20 22:41:07,27.45,19.55,1.92,100.00,1032134,28,20829,-50
2021-11-20 22:41:37,28.60,20.88,1.83,100.00,1031421,28,20262,-53
2021-11-20 22:42:09,28.27,20.77,1.88,100.00,1031571,28,20293,-50
2021-11-20 22:42:39,28.20,20.90,1.88,100.00,1032241,28,20015,-50
2021-11-20 22:43:10,26.20,20.15,1.82,100.00,1035810,28,20265,-50
2021-11-20 22:43:41,29.98,20.98,1.73,100.00,1043721,28,20082,-50
2021-11-20 22:44:11,29.50,21.08,1.81,100.00,1039806,28,20013,-50
2021-11-20 22:44:42,31.13,21.42,1.76,100.00,1039835,28,20331,-50
2021-11-20 22:45:13,29.30,21.15,1.76,100.00,1035646,28,20437,-51
2021-11-20 22:45:43,28.88,19.45,1.77,100.00,1035746,28,20041,-50
2021-11-20 22:46:14,25.58,20.27,1.83,100.00,1027621,28,20098,-52
2021-11-20 22:46:45,27.15,20.23,1.64,100.00,1028116,28,20049,-50
2021-11-20 22:47:16,28.23,20.05,1.69,100.00,1035757,28,20824,-50
2021-11-20 22:47:47,28.27,20.63,1.74,100.00,1036309,28,20022,-50
2021-11-20 22:48:17,25.83,19.80,1.73,100.00,1035752,28,20386,-49
2021-11-20 22:48:48,28.48,20.17,1.64,100.00,1031593,28,20512,-50
2021-11-20 22:49:19,25.90,18.88,1.65,100.00,1027504,28,20452,-51
2021-11-20 22:49:49,24.63,19.15,1.68,100.00,1027834,28,20027,-49
2021-11-20 22:50:20,26.15,19.95,1.70,100.00,1031596,28,20101,-51
2021-11-20 22:50:50,26.45,20.67,1.72,100.00,1023688,28,20020,-50
2021-11-20 22:51:21,27.42,20.65,1.64,100.00,1031555,28,20061,-51
2021-11-20 22:51:51,25.85,18.65,1.61,100.00,1027587,28,20054,-49
2021-11-20 22:52:22,30.50,21.30,1.61,100.00,1031860,28,20024,-51
2021-11-20 22:52:53,30.63,19.95,1.67,100.00,1039611,28,20013,-49
2021-11-20 22:53:24,26.83,20.38,1.68,100.00,1040187,28,20028,-50
2021-11-20 22:53:54,27.70,20.65,1.69,100.00,1043635,28,20079,-51
2021-11-20 22:54:25,30.00,21.00,1.70,100.00,1039681,28,20018,-51
2021-11-20 22:54:55,29.73,21.35,1.71,100.00,1039829,28,20022,-50
2021-11-20 22:55:28,29.58,20.75,1.64,100.00,1035739,28,20014,-49
2021-11-20 22:55:58,30.95,21.27,1.58,100.00,1039903,28,20084,-53
2021-11-20 22:56:29,30.48,22.20,1.63,100.00,1043909,28,20304,-49
2021-11-20 22:56:59,30.73,22.35,1.66,100.00,1040034,28,20018,-50
2021-11-20 22:57:30,31.35,23.13,1.64,100.00,1035587,28,20014,-49
2021-11-20 22:58:02,31.50,22.27,1.67,100.00,1035587,28,20041,-50
2021-11-20 22:58:33,30.13,21.60,1.70,100.00,1032032,28,20022,-51
2021-11-20 22:59:03,30.00,21.67,1.71,100.00,1036346,28,20272,-50
2021-11-20 22:59:34,29.65,21.25,1.69,100.00,1039680,28,20020,-50
2021-11-20 23:00:07,33.35,23.15,1.73,100.00,1039896,28,20425,-51
2021-11-20 23:00:45,28.48,21.63,1.71,100.00,1043895,28,20116,-50
2021-11-20 23:01:16,30.35,21.60,1.72,100.00,1044049,28,20813,-50
2021-11-20 23:01:47,33.78,23.40,1.79,100.00,1043619,28,20255,-50
2021-11-20 23:02:18,30.17,22.10,1.79,100.00,1039603,28,20264,-51
2021-11-20 23:02:48,32.25,22.92,1.84,100.00,1039505,28,20171,-51
2021-11-20 23:03:20,30.23,21.85,1.84,100.00,1039625,28,20028,-50
2021-11-20 23:03:52,31.35,22.40,1.85,100.00,1035686,28,20114,-52
2021-11-20 23:04:22,34.13,22.25,1.85,100.00,1039606,28,20347,-50
2021-11-20 23:04:53,37.63,23.23,1.88,100.00,1039727,28,20276,-51
2021-11-20 23:05:23,32.70,22.67,1.84,100.00,1040154,28,20026,-51
2021-11-20 23:05:54,34.20,23.23,1.81,100.00,1039615,28,20025,-51
2021-11-20 23:06:24,30.42,22.85,1.83,100.00,1039626,28,20027,-50
2021-11-20 23:06:56,30.45,21.83,1.83,100.00,1031474,28,20022,-51
2021-11-20 23:07:27,31.13,21.67,1.80,100.00,1031935,28,20492,-53
2021-11-20 23:07:57,29.15,21.95,1.76,100.00,1035679,28,20268,-50
2021-11-20 23:08:28,29.50,21.40,1.68,100.00,1032299,28,20468,-51
2021-11-20 23:08:59,31.52,21.10,1.66,100.00,1043828,28,20063,-52
2021-11-20 23:09:30,30.15,21.85,1.68,100.00,1039771,28,20152,-51
2021-11-20 23:10:00,29.75,22.27,1.68,100.00,1035940,28,20088,-50
2021-11-20 23:10:31,27.67,21.05,1.71,100.00,1035488,28,20029,-52
2021-11-20 23:11:02,25.88,19.92,1.69,100.00,1031807,28,20536,-50
2021-11-20 23:11:32,27.75,20.80,1.70,100.00,1031967,28,20110,-50
2021-11-20 23:12:03,30.38,22.00,1.72,100.00,1031781,28,20046,-52
2021-11-20 23:12:34,32.58,21.02,1.73,100.00,1031552,28,20023,-51
2021-11-20 23:13:05,31.20,21.52,1.75,100.00,1023539,28,20306,-49
2021-11-20 23:13:36,28.90,21.60,1.72,100.00,1035525,28,20022,-50
2021-11-20 23:14:07,32.15,22.65,1.73,100.00,1031534,28,20026,-49
2021-11-20 23:14:38,28.40,21.48,1.74,100.00,1036028,28,20403,-50
2021-11-20 23:15:09,31.35,22.58,1.73,100.00,1039616,28,20339,-50
2021-11-20 23:15:40,30.20,22.58,1.70,100.00,1035697,28,20410,-51
2021-11-20 23:16:10,29.90,22.48,1.76,100.00,1035849,28,20383,-49
2021-11-20 23:16:41,34.70,22.52,1.70,100.00,1031549,28,20352,-52
2021-11-20 23:17:12,31.08,22.35,1.72,100.00,1027752,28,20023,-50
2021-11-20 23:17:42,31.10,22.10,1.73,100.00,1027642,28,20037,-49
2021-11-20 23:18:13,29.63,21.45,1.78,100.00,1023940,28,20043,-50
2021-11-20 23:18:45,27.42,21.42,1.82,100.00,1031880,28,20037,-51
2021-11-20 23:19:15,31.67,22.60,1.83,100.00,1031785,28,20072,-51
2021-11-20 23:19:46,30.40,22.17,1.79,100.00,1032331,28,20794,-50
2021-11-20 23:20:17,29.00,22.00,1.80,100.00,1028367,28,20102,-49
2021-11-20 23:20:48,29.48,20.83,1.82,100.00,1024524,28,20027,-51
2021-11-20 23:21:19,29.65,22.40,1.77,100.00,1028450,28,20054,-50
2021-11-20 23:21:51,27.20,21.27,1.84,100.00,1028471,28,20280,-51
2021-11-20 23:22:22,28.80,21.02,1.83,100.00,1028743,28,20077,-51
2021-11-20 23:22:52,27.42,21.15,1.84,100.00,1032456,28,20755,-51
2021-11-20 23:23:23,29.08,22.30,1.88,100.00,1028857,28,20114,-50
2021-11-20 23:23:54,28.92,21.40,1.79,100.00,1036586,28,20018,-50
2021-11-20 23:24:25,29.58,21.55,1.74,100.00,1040462,28,20045,-50
2021-11-20 23:24:55,30.65,22.65,1.68,100.00,1036183,28,20264,-52
2021-11-20 23:25:26,30.55,21.92,1.73,100.00,1028212,28,20043,-51
2021-11-20 23:25:59,33.33,24.02,1.67,100.00,1028253,28,20027,-50
2021-11-20 23:26:31,33.10,24.23,1.61,100.00,1028764,28,20158,-51
2021-11-20 23:27:01,29.42,21.40,1.70,100.00,1034256,28,20265,-51
2021-11-20 23:27:32,30.48,23.13,1.69,100.00,1032820,28,20667,-51
2021-11-20 23:28:03,30.45,22.70,1.70,100.00,1036479,28,20017,-49
2021-11-20 23:28:34,31.55,22.67,1.78,100.00,1032320,28,20546,-52
2021-11-20 23:29:05,31.15,22.80,1.82,100.00,1024768,28,20019,-50
2021-11-20 23:29:36,30.17,22.10,1.84,100.00,1028312,28,20361,-51
2021-11-20 23:30:07,29.25,21.55,1.86,100.00,1028522,28,20270,-51
2021-11-20 23:30:37,28.85,21.83,1.88,100.00,1028799,28,20019,-50
2021-11-20 23:31:09,30.58,22.05,1.87,100.00,1036476,28,20110,-51
2021-11-20 23:31:39,29.77,21.55,1.84,100.00,1032516,28,20014,-50
2021-11-20 23:32:10,27.00,20.60,1.77,100.00,1032579,28,20257,-51
2021-11-20 23:32:41,29.20,21.50,1.79,100.00,1032378,28,20098,-49
2021-11-20 23:33:12,29.63,21.27,1.82,100.00,1032564,28,20282,-50
2021-11-20 23:33:42,31.17,21.70,1.81,100.00,1036446,28,20018,-52
2021-11-20 23:34:14,28.75,21.48,1.74,100.00,1036314,28,20056,-49
2021-11-20 23:34:45,29.27,21.27,1.77,100.00,1032438,28,20018,-50
2021-11-20 23:35:16,29.65,21.48,1.84,100.00,1032910,28,20261,-50
2021-11-20 23:35:46,31.33,21.70,1.72,100.00,1036491,28,20670,-51
2021-11-20 23:36:18,29.70,21.33,1.76,100.00,1036661,28,20018,-49
2021-11-20 23:36:49,29.00,21.15,1.87,100.00,1040431,28,20063,-49
2021-11-20 23:37:20,32.13,22.13,1.89,100.00,1036486,28,20276,-49
2021-11-20 23:37:50,29.17,20.73,1.86,100.00,1040268,28,20568,-50
2021-11-20 23:38:21,27.13,20.05,1.86,100.00,1040533,28,20028,-49
2021-11-20 23:38:52,28.17,20.77,1.90,100.00,1040650,28,20029,-49
2021-11-20 23:39:22,28.95,20.15,1.90,100.00,1040356,28,20272,-50
2021-11-20 23:39:53,31.90,21.77,1.78,100.00,1036448,28,20022,-49
2021-11-20 23:40:24,32.53,22.88,1.73,100.00,1040513,28,20018,-51
2021-11-20 23:40:55,29.70,22.20,1.69,100.00,1040554,28,20641,-50
2021-11-20 23:41:26,30.80,21.88,1.64,100.00,1032155,28,20034,-50
2021-11-20 23:41:57,31.98,22.50,1.65,100.00,1027989,28,20278,-50
2021-11-20 23:42:27,27.25,21.60,1.63,100.00,1024047,29,20069,-50
2021-11-20 23:42:58,27.73,20.65,1.72,100.00,1023946,29,20052,-50
2021-11-20 23:43:30,29.67,21.65,1.70,100.00,1024191,29,20023,-50
2021-11-20 23:44:01,30.02,21.33,1.72,100.00,1028134,28,20467,-49
2021-11-20 23:44:31,29.10,21.67,1.73,100.00,1032247,28,20253,-50
2021-11-20 23:45:02,26.73,20.70,1.67,100.00,1028582,28,20325,-50
2021-11-20 23:45:33,27.65,20.67,1.70,100.00,1032728,28,20093,-51
2021-11-20 23:46:03,28.45,20.80,1.67,100.00,1036358,28,20032,-50
2021-11-20 23:46:34,30.88,23.17,1.67,100.00,1036402,28,20068,-50
2021-11-20 23:47:05,28.42,20.35,1.71,100.00,1040534,28,20025,-49
2021-11-20 23:47:36,27.55,20.83,1.66,100.00,1036434,28,20279,-50
2021-11-20 23:48:07,29.63,21.55,1.62,100.00,1036337,28,20295,-52
2021-11-20 23:48:37,29.20,21.63,1.69,100.00,1036401,28,20637,-49
2021-11-20 23:49:08,28.45,21.50,1.71,100.00,1032339,28,20440,-50
2021-11-20 23:49:38,31.35,22.27,1.75,100.00,1028241,28,20054,-49
2021-11-20 23:50:09,30.42,22.05,1.75,100.00,1032361,28,20022,-51
2021-11-20 23:50:40,30.35,23.05,1.78,100.00,1036389,28,20041,-50
2021-11-20 23:51:10,29.42,22.27,1.79,100.00,1040653,28,20251,-50
2021-11-20 23:51:41,32.78,22.67,1.79,100.00,1044839,28,20027,-51
2021-11-20 23:52:13,32.25,23.23,1.73,100.00,1044456,28,20032,-50
2021-11-20 23:52:46,33.47,22.83,1.68,100.00,1040304,28,20526,-50
2021-11-20 23:53:17,30.45,22.38,1.71,100.00,1032125,28,20265,-50
2021-11-20 23:53:48,30.50,22.27,1.72,100.00,1032889,28,20277,-49
2021-11-20 23:54:18,29.33,22.00,1.74,100.00,1036761,28,20677,-50
2021-11-20 23:54:50,30.52,22.30,1.74,100.00,1036447,28,20446,-53
2021-11-20 23:55:21,31.73,22.90,1.77,100.00,1036599,28,20045,-50
2021-11-20 23:55:51,32.58,21.85,1.68,100.00,1040439,28,20741,-50
2021-11-20 23:56:25,28.00,21.58,1.73,100.00,1032342,28,20408,-50
2021-11-20 23:56:55,29.05,21.65,1.78,100.00,1032991,28,20022,-50
2021-11-20 23:57:26,28.20,22.00,1.82,100.00,1036359,28,20260,-50
2021-11-20 23:57:56,29.48,22.05,1.82,100.00,1037258,28,20046,-50
2021-11-20 23:58:27,30.25,21.52,1.83,100.00,1036172,28,20041,-53
2021-11-20 23:58:58,27.08,21.10,1.86,100.00,1036312,28,20108,-50
2021-11-20 23:59:29,31.15,22.55,1.81,100.00,1036342,28,20018,-50
2021-11-20 23:59:59,29.58,21.45,1.81,100.00,1036644,28,20022,-51