2021-11-20 00:00:21,491.83,65.75,2.81,100.00,1030401,28,20019,-66
2021-11-20 00:00:52,295.30,45.42,2.84,100.00,1032347,28,20307,-67
2021-11-20 00:01:24,478.50,56.50,2.87,100.00,1033609,28,20818,-66
2021-11-20 00:01:55,456.45,59.58,2.87,100.00,1022799,28,20784,-67
2021-11-20 00:02:28,527.65,60.42,2.88,100.00,1018196,29,20354,-67
2021-11-20 00:02:59,426.33,56.63,2.83,100.00,1025371,28,20864,-66
2021-11-20 00:03:30,498.42,63.63,2.84,100.00,1030560,28,20291,-66
2021-11-20 00:04:00,543.90,65.75,2.80,100.00,1026510,28,20030,-66
2021-11-20 00:04:31,495.27,60.45,2.81,100.00,1028751,28,20406,-67
2021-11-20 00:05:04,496.52,60.28,2.75,100.00,1022774,28,20783,-66
2021-11-20 00:05:38,538.70,61.53,2.79,100.00,1018316,29,20122,-66
2021-11-20 00:06:08,509.15,58.10,2.82,100.00,1026077,28,20313,-68
2021-11-20 00:06:42,515.90,62.33,2.81,100.00,1025599,28,20310,-68
2021-11-20 00:07:13,478.90,57.95,2.83,100.00,1027128,28,20024,-68
2021-11-20 00:07:43,448.33,56.92,2.78,100.00,1031370,28,20262,-67
2021-11-20 00:08:14,437.52,55.65,2.78,100.00,1034487,28,20555,-68
2021-11-20 00:08:45,442.90,61.95,2.77,100.00,1030506,28,20045,-66
2021-11-20 00:09:24,405.00,54.85,2.75,100.00,1022624,29,20298,-66
2021-11-20 00:09:54,482.98,58.90,2.77,100.00,1025779,28,20050,-66
2021-11-20 00:10:26,486.20,61.45,2.76,100.00,1030549,28,20700,-66
2021-11-20 00:11:00,499.17,61.83,2.77,100.00,1036712,28,20010,-66
2021-11-20 00:11:32,515.42,61.92,2.73,100.00,1038049,28,20323,-66
2021-11-20 00:12:06,524.30,64.00,2.74,100.00,1038452,28,20333,-65
2021-11-20 00:12:37,476.77,62.22,2.71,100.00,1034561,28,20261,-66
2021-11-20 00:13:10,457.77,57.63,2.76,100.00,1028392,28,20266,-68
2021-11-20 00:13:42,458.73,57.38,2.77,100.00,1030266,28,20049,-65
2021-11-20 00:14:13,451.55,56.90,2.71,100.00,1026552,28,20266,-66
2021-11-20 00:14:43,471.70,60.42,2.72,100.00,1027803,28,20262,-66
2021-11-20 00:15:18,454.20,60.05,2.79,100.00,1030045,28,20070,-66
2021-11-20 00:15:50,443.70,59.40,2.73,100.00,1034520,28,20485,-66
2021-11-20 00:16:23,419.13,54.88,2.74,100.00,1026167,28,20582,-67
2021-11-20 00:16:54,376.80,53.28,2.71,100.00,1026604,28,20350,-66
2021-11-20 00:17:25,394.05,56.40,2.79,100.00,1034506,28,20264,-66
2021-11-20 00:17:56,369.35,54.03,2.72,100.00,1026506,28,20285,-66
2021-11-20 00:18:26,398.83,56.17,2.77,100.00,1026971,28,20059,-68
2021-11-20 00:18:57,305.90,47.70,2.74,100.00,1030404,28,20325,-67
2021-11-20 00:19:29,403.40,56.22,2.75,100.00,1026588,28,20063,-66
2021-11-20 00:19:59,389.83,57.17,2.79,100.00,1026372,28,20025,-66
2021-11-20 00:20:31,339.75,49.17,2.78,100.00,1022717,28,20265,-67
2021-11-20 00:21:05,336.48,50.90,2.84,100.00,1022463,28,20088,-66
2021-11-20 00:22:00,352.88,52.10,2.85,100.00,1024660,28,20282,-66
2021-11-20 00:22:34,450.50,56.55,2.75,100.00,1026075,28,20267,-66
2021-11-20 00:23:04,360.05,52.42,2.77,100.00,1030367,28,20368,-67
2021-11-20 00:23:38,449.85,58.55,2.80,100.00,1036494,28,20261,-66
2021-11-20 00:24:28,436.10,56.45,2.76,100.00,1034497,28,20014,-66
2021-11-20 00:25:02,444.27,53.65,2.77,100.00,1026577,28,20296,-65
2021-11-20 00:25:41,450.67,55.70,2.75,100.00,1026112,28,20258,-67
2021-11-20 00:26:15,490.13,57.35,2.78,100.00,1022332,29,20294,-66
2021-11-20 00:26:45,423.13,51.97,2.80,100.00,1023068,28,20258,-66
2021-11-20 00:27:22,351.10,52.05,2.74,100.00,1029941,28,20270,-66
2021-11-20 00:27:54,340.35,50.45,2.82,100.00,1029204,28,20041,-67
2021-11-20 00:28:54,350.85,53.42,2.73,100.00,1023072,28,21044,-66
2021-11-20 00:29:38,411.73,53.67,2.78,100.00,1025461,28,21088,-67
2021-11-20 00:30:16,376.10,49.55,2.76,100.00,1029969,28,20823,-66
2021-11-20 00:30:58,384.55,51.95,2.72,100.00,1021208,29,20592,-67
2021-11-20 00:31:38,407.35,54.97,2.76,100.00,1026820,28,20341,-66
2021-11-20 00:32:11,358.38,49.33,2.70,100.00,1026259,28,20270,-66
2021-11-20 00:32:45,384.45,53.90,2.74,100.00,1031186,28,20253,-66
2021-11-20 00:33:15,307.83,47.78,2.75,100.00,1031388,28,20292,-66
2021-11-20 00:33:46,402.48,56.67,2.67,100.00,1022356,28,20634,-66
2021-11-20 00:34:18,328.38,49.88,2.70,100.00,1023282,29,20115,-66
2021-11-20 00:34:48,369.85,52.90,2.68,100.00,1027356,28,20015,-66
2021-11-20 00:35:22,343.83,52.75,2.66,100.00,1026965,28,20262,-66
2021-11-20 00:35:54,361.73,54.05,2.67,100.00,1023174,29,20020,-66
2021-11-20 00:36:24,372.25,54.53,2.73,100.00,1023085,29,20250,-67
2021-11-20 00:36:55,397.85,58.40,2.74,100.00,1027213,28,20365,-67
2021-11-20 00:37:25,388.73,58.28,2.75,100.00,1024273,28,20015,-65
2021-11-20 00:37:56,372.67,53.97,2.72,100.00,1019188,29,20436,-65
2021-11-20 00:38:27,378.33,54.88,2.73,100.00,1022971,29,20584,-64
2021-11-20 00:38:58,365.45,56.60,2.69,100.00,1024698,28,20327,-66
2021-11-20 00:39:29,327.30,50.97,2.64,100.00,1023287,28,20297,-67
2021-11-20 00:40:00,388.90,55.58,2.69,100.00,1023530,28,20023,-66
2021-11-20 00:40:39,368.05,54.85,2.65,100.00,1028474,28,20637,-65
2021-11-20 00:41:15,358.02,54.50,2.63,100.00,1030541,28,20561,-66
2021-11-20 00:41:45,329.45,53.10,2.67,100.00,1031226,28,20269,-66
2021-11-20 00:42:16,312.02,51.58,2.66,100.00,1034160,28,20333,-66
2021-11-20 00:42:47,304.48,52.13,2.63,100.00,1030250,28,20304,-66
2021-11-20 00:43:18,309.90,49.47,2.63,100.00,1026584,28,20034,-66
2021-11-20 00:43:49,309.55,48.28,2.64,100.00,1023636,28,20011,-65
2021-11-20 00:44:19,263.38,46.28,2.62,100.00,1027458,28,20267,-67
2021-11-20 00:44:50,276.02,49.45,2.68,100.00,1027399,28,20281,-63
2021-11-20 00:45:21,247.15,44.58,2.66,100.00,1027554,28,20019,-66
2021-11-20 00:45:51,218.50,43.40,2.66,100.00,1023328,28,20271,-66
2021-11-20 00:46:24,292.75,50.90,2.66,100.00,1027649,28,20380,-66
2021-11-20 00:46:55,252.32,44.88,2.58,100.00,1027822,28,20019,-65
2021-11-20 00:47:25,259.77,44.60,2.63,100.00,1028711,28,20729,-66
2021-11-20 00:47:56,240.43,44.75,2.64,100.00,1035343,28,20420,-66
2021-11-20 00:48:26,214.80,41.58,2.63,100.00,1031892,28,20019,-66
2021-11-20 00:48:57,261.88,44.00,2.57,100.00,1030151,28,20486,-65
2021-11-20 00:49:28,250.05,42.67,2.63,100.00,1027383,28,20050,-67
2021-11-20 00:49:58,261.58,43.92,2.60,100.00,1027612,28,20518,-66
2021-11-20 00:50:29,245.82,42.75,2.63,100.00,1027718,28,20019,-65
2021-11-20 00:51:02,241.77,44.08,2.65,100.00,1031360,28,20023,-64
2021-11-20 00:51:33,175.85,35.50,2.66,100.00,1028106,28,20019,-63
2021-11-20 00:52:04,178.45,37.05,2.66,100.00,1027618,28,20273,-66
2021-11-20 00:52:34,157.90,33.40,2.67,100.00,1019356,29,20325,-66
2021-11-20 00:53:05,146.05,33.67,2.68,100.00,1020526,28,20783,-66
2021-11-20 00:53:36,152.50,32.40,2.62,100.00,1028038,28,20112,-66
2021-11-20 00:54:06,190.95,36.50,2.68,100.00,1027462,28,20023,-62
2021-11-20 00:54:39,192.52,35.50,2.67,100.00,1031290,28,20045,-65
2021-11-20 00:55:13,152.65,33.60,2.64,100.00,1032295,28,20037,-66
2021-11-20 00:55:43,157.93,32.42,2.65,100.00,1032491,28,20265,-66
2021-11-20 00:56:14,170.02,33.42,2.64,100.00,1032833,28,20265,-66
2021-11-20 00:56:45,144.32,31.52,2.67,100.00,1035610,28,20037,-66
2021-11-20 00:57:16,152.75,32.13,2.63,100.00,1031486,28,20266,-66
2021-11-20 00:57:48,176.23,34.83,2.64,100.00,1031520,28,20025,-66
2021-11-20 00:58:19,188.45,36.38,2.67,100.00,1031396,28,20030,-66
2021-11-20 00:58:50,145.40,32.67,2.64,100.00,1027474,28,20269,-66
2021-11-20 00:59:24,135.95,31.65,2.68,100.00,1027474,28,20262,-65
2021-11-20 00:59:54,144.20,32.00,2.60,100.00,1032971,28,20023,-66
2021-11-20 01:00:28,149.73,32.28,2.65,100.00,1036641,28,20740,-67
2021-11-20 01:01:00,142.00,30.80,2.62,100.00,1030805,28,20097,-65
2021-11-20 01:01:48,146.55,31.13,2.63,100.00,1027557,28,20427,-66
2021-11-20 01:02:19,153.75,31.85,2.63,100.00,1023367,29,20773,-65
2021-11-20 01:02:49,155.68,31.38,2.55,100.00,1025897,28,20315,-66
2021-11-20 01:03:20,153.38,31.27,2.64,100.00,1026359,28,20087,-66
2021-11-20 01:03:51,154.82,30.60,2.63,100.00,1032878,28,20010,-65
2021-11-20 01:04:22,145.75,30.90,2.63,100.00,1039911,28,20112,-67
2021-11-20 01:04:53,167.23,32.85,2.62,100.00,1039997,28,20048,-64
2021-11-20 01:05:24,189.52,33.75,2.64,100.00,1035418,28,20335,-66
2021-11-20 01:05:54,158.65,32.75,2.60,100.00,1027751,28,20018,-66
2021-11-20 01:06:25,198.45,34.08,2.56,100.00,1023327,29,20395,-66
2021-11-20 01:06:56,171.68,32.28,2.60,100.00,1023314,28,20338,-65
2021-11-20 01:07:26,159.13,29.83,2.64,100.00,1024013,28,20015,-64
2021-11-20 01:07:57,176.65,33.63,2.66,100.00,1023735,28,20522,-66
2021-11-20 01:08:31,159.48,32.35,2.66,100.00,1025099,28,20027,-66
2021-11-20 01:09:02,205.73,35.65,2.54,100.00,1025109,28,20407,-66
2021-11-20 01:09:37,188.35,34.20,2.63,100.00,1024809,28,20658,-65
2021-11-20 01:10:09,162.65,32.97,2.62,100.00,1033055,28,20261,-66
2021-11-20 01:10:44,172.73,32.75,2.60,100.00,1031503,28,20770,-66
2021-11-20 01:11:21,165.65,32.50,2.64,100.00,1033670,28,20261,-66
2021-11-20 01:11:55,173.25,31.80,2.64,100.00,1026919,28,20369,-64
2021-11-20 01:12:29,158.85,30.67,2.60,100.00,1019558,29,20279,-67
2021-11-20 01:13:00,136.90,27.98,2.55,100.00,1028770,28,20320,-66
2021-11-20 01:13:30,159.73,30.80,2.56,100.00,1029322,28,20656,-65
2021-11-20 01:14:03,160.38,31.42,2.56,100.00,1023544,29,20027,-66
2021-11-20 01:14:33,170.82,33.50,2.55,100.00,1031502,28,20509,-64
2021-11-20 01:15:06,172.23,32.13,2.54,100.00,1031674,28,20273,-67
2021-11-20 01:15:40,152.85,32.38,2.54,100.00,1031588,28,20023,-65
2021-11-20 01:16:11,191.63,33.58,2.56,100.00,1032429,28,20353,-66
2021-11-20 01:16:43,156.68,30.80,2.58,100.00,1035800,28,20352,-65
2021-11-20 01:17:14,165.50,31.17,2.48,100.00,1031562,28,20265,-67
2021-11-20 01:17:45,160.50,31.35,2.48,100.00,1035521,28,20292,-66
2021-11-20 01:18:16,185.55,32.83,2.50,100.00,1035706,28,20088,-66
2021-11-20 01:18:47,173.93,32.25,2.47,100.00,1027588,28,20113,-65
2021-11-20 01:19:17,166.45,31.40,2.46,100.00,1027541,28,20273,-65
2021-11-20 01:19:48,182.40,33.03,2.46,100.00,1027634,28,20027,-67
2021-11-20 01:20:18,175.68,32.33,2.48,100.00,1019458,28,20510,-66
2021-11-20 01:20:49,168.57,32.17,2.51,100.00,1019253,29,20027,-66
2021-11-20 01:21:20,145.32,30.70,2.51,100.00,1019338,29,20035,-63
2021-11-20 01:21:51,165.60,32.35,2.45,100.00,1026953,28,20029,-66
2021-11-20 01:22:23,202.82,31.17,2.43,100.00,1032147,28,20559,-66
2021-11-20 01:22:53,165.65,31.90,2.45,100.00,1023485,29,20737,-65
2021-11-20 01:23:25,184.60,32.00,2.49,100.00,1030308,28,20349,-66
2021-11-20 01:23:56,193.10,33.42,2.48,100.00,1027702,28,20565,-66
2021-11-20 01:24:26,124.35,28.08,2.51,100.00,1031638,28,20305,-66
2021-11-20 01:24:57,162.75,31.17,2.52,100.00,1031448,28,20018,-65
2021-11-20 01:25:27,158.90,31.67,2.49,100.00,1033229,28,20050,-65
2021-11-20 01:25:58,141.85,29.17,2.49,100.00,1027288,28,20019,-67
2021-11-20 01:26:28,175.23,31.23,2.46,100.00,1027717,28,20019,-66
2021-11-20 01:26:59,160.15,30.85,2.46,100.00,1029648,28,20038,-65
2021-11-20 01:27:29,149.07,30.40,2.49,100.00,1023507,29,20031,-65
2021-11-20 01:28:00,155.05,29.75,2.48,100.00,1023468,29,20036,-64
2021-11-20 01:28:33,153.63,30.17,2.48,100.00,1023446,28,20031,-66
2021-11-20 01:29:05,148.40,29.23,2.46,100.00,1023817,28,20410,-65
2021-11-20 01:29:38,168.75,31.23,2.47,100.00,1028093,28,20281,-66
2021-11-20 01:30:09,174.88,32.08,2.43,100.00,1028768,28,20277,-65
2021-11-20 01:30:40,173.38,31.95,2.45,100.00,1032312,28,20352,-66
2021-11-20 01:31:12,162.63,30.33,2.42,100.00,1034454,28,20269,-66
2021-11-20 01:31:44,170.73,32.13,2.38,100.00,1031553,28,20037,-66
2021-11-20 01:32:14,158.18,31.58,2.45,100.00,1031513,28,20744,-66
2021-11-20 01:32:45,164.13,32.25,2.44,100.00,1035464,28,20719,-66
2021-11-20 01:33:16,166.98,30.48,2.45,100.00,1023544,29,20059,-66
2021-11-20 01:33:46,158.75,31.65,2.48,100.00,1024299,28,20065,-66
2021-11-20 01:34:17,139.82,30.42,2.50,100.00,1019393,29,20012,-66
2021-11-20 01:34:48,169.68,29.70,2.50,100.00,1023724,29,20637,-65
2021-11-20 01:35:18,127.47,28.10,2.49,100.00,1024336,28,20062,-66
2021-11-20 01:35:49,143.40,28.48,2.46,100.00,1027256,28,20034,-65
2021-11-20 01:36:23,124.10,27.63,2.45,100.00,1023608,28,20067,-65
2021-11-20 01:36:55,117.58,26.84,2.43,100.00,1023392,29,20514,-63
2021-11-20 01:37:26,142.40,29.10,2.46,100.00,1027448,28,20026,-66
2021-11-20 01:37:56,134.45,29.25,2.39,100.00,1027381,28,20258,-67
2021-11-20 01:38:27,154.00,30.15,2.31,100.00,1023950,29,20025,-66
2021-11-20 01:38:59,141.95,29.45,2.38,100.00,1027978,28,20054,-67
2021-11-20 01:39:31,158.73,30.10,2.40,100.00,1027963,28,20019,-66
2021-11-20 01:40:04,143.05,28.25,2.44,100.00,1031828,28,20265,-67
2021-11-20 01:40:36,156.77,29.90,2.35,100.00,1027249,28,20266,-66
2021-11-20 01:41:07,166.38,31.15,2.42,100.00,1030845,28,20269,-66
2021-11-20 01:41:38,147.40,30.30,2.42,100.00,1023673,29,20273,-67
2021-11-20 01:42:13,172.88,32.45,2.34,100.00,1024666,28,20059,-67
2021-11-20 01:42:43,160.77,29.77,2.33,100.00,1031408,28,20034,-66
2021-11-20 01:43:14,138.23,29.10,2.41,100.00,1031777,28,20258,-66
2021-11-20 01:43:52,178.63,31.85,2.32,100.00,1031435,28,20023,-66
2021-11-20 01:44:27,165.27,30.00,2.30,100.00,1027518,28,20509,-66
2021-11-20 01:45:10,152.60,28.45,2.28,100.00,1025037,28,20282,-66
2021-11-20 01:45:51,137.50,27.92,2.27,100.00,1025942,28,20267,-66
2021-11-20 01:46:25,141.73,29.20,2.23,100.00,1031141,28,20305,-66
2021-11-20 01:47:03,123.72,27.52,2.18,100.00,1035003,28,20320,-66
2021-11-20 01:47:36,163.70,29.90,2.25,100.00,1026121,28,20262,-65
2021-11-20 01:48:44,123.10,26.48,2.26,100.00,1024941,28,20137,-64
2021-11-20 01:49:29,133.15,26.77,2.26,100.00,1036274,28,20838,-66
2021-11-20 01:50:08,145.50,29.40,2.19,100.00,1038711,28,20791,-66
2021-11-20 01:50:44,134.30,27.35,2.18,100.00,1034420,28,20343,-66
2021-11-20 01:51:23,138.46,27.62,2.12,100.00,1022271,29,20594,-66
2021-11-20 01:52:28,144.70,28.73,2.19,100.00,1022711,29,20522,-65
2021-11-20 01:53:28,168.35,30.40,2.22,100.00,1016117,29,20292,-67
2021-11-20 01:54:13,151.66,29.30,2.24,100.00,1022957,29,20274,-65
2021-11-20 01:54:54,146.18,28.90,2.20,100.00,1020864,28,20499,-65
2021-11-20 01:55:50,171.30,30.15,2.19,100.00,1019304,29,20653,-65
2021-11-20 01:56:25,121.28,25.45,2.19,100.00,1027593,28,20788,-67
2021-11-20 01:56:55,162.02,30.58,2.15,100.00,1026445,28,20281,-65
2021-11-20 01:57:50,180.55,31.38,2.15,100.00,1034779,28,20659,-66
2021-11-20 01:58:45,154.32,29.85,2.09,100.00,1038543,28,20033,-67
2021-11-20 01:59:37,179.40,32.46,2.12,100.00,1030533,28,20320,-66
2021-11-20 02:00:34,172.38,28.42,2.08,100.00,1028952,28,20667,-66
2021-11-20 02:01:19,136.50,29.22,2.12,100.00,1029035,28,20130,-67
2021-11-20 02:01:53,177.95,31.25,2.05,100.00,1022805,29,20471,-67
2021-11-20 02:02:43,182.62,31.40,2.09,100.00,1026824,28,20304,-67
2021-11-20 02:03:24,171.10,34.05,2.16,100.00,1022788,29,20410,-65
2021-11-20 02:04:02,156.46,29.82,2.11,100.00,1026642,28,20086,-66
2021-11-20 02:05:21,162.44,30.76,2.11,100.00,1032216,28,20033,-67
2021-11-20 02:05:52,160.70,31.00,2.16,100.00,1035151,28,20125,-65
2021-11-20 02:07:00,178.48,31.00,2.17,100.00,1030860,28,20022,-65
2021-11-20 02:07:35,197.84,31.66,2.19,100.00,1022166,29,20078,-66
2021-11-20 02:08:22,185.82,31.42,2.10,100.00,1016770,29,20043,-66
2021-11-20 02:09:15,182.34,32.24,2.06,100.00,1013904,29,20288,-65
2021-11-20 02:09:48,139.40,27.26,2.07,100.00,1019818,29,20042,-66
2021-11-20 02:10:24,135.55,29.40,2.06,100.00,1022619,28,20027,-66
2021-11-20 02:10:58,176.62,31.96,1.98,100.00,1026194,28,20687,-65
2021-11-20 02:11:40,158.38,31.40,2.01,100.00,1014301,29,20128,-65
2021-11-20 02:12:26,177.72,31.34,1.92,100.00,1022585,29,20872,-66
2021-11-20 02:13:00,135.10,27.65,1.99,100.00,1026049,28,20038,-66
2021-11-20 02:13:32,174.50,32.10,2.00,100.00,1025255,28,20793,-66
2021-11-20 02:14:03,164.95,30.23,2.03,100.00,1018635,28,20283,-65
2021-11-20 02:14:34,170.90,31.67,2.04,100.00,1022027,28,20279,-65
2021-11-20 02:15:07,175.93,32.63,2.01,100.00,1027153,28,20314,-66
2021-11-20 02:15:43,157.88,30.60,1.97,100.00,1028923,28,20034,-65
2021-11-20 02:16:16,156.75,31.30,1.99,100.00,1031910,28,20038,-66
2021-11-20 02:16:54,162.23,31.27,2.04,100.00,1032195,28,20269,-66
2021-11-20 02:17:32,158.98,30.73,2.04,100.00,1032708,28,20282,-66
2021-11-20 02:18:03,176.07,31.92,2.04,100.00,1026271,28,20332,-67
2021-11-20 02:18:36,139.85,28.85,1.98,100.00,1030906,28,20827,-66
2021-11-20 02:19:10,132.23,29.73,2.10,100.00,1029030,28,20061,-66
2021-11-20 02:19:43,165.05,30.60,2.13,100.00,1026968,28,20270,-66
2021-11-20 02:20:22,162.00,29.48,2.15,100.00,1027782,28,20774,-66
2021-11-20 02:21:04,174.93,32.47,2.11,100.00,1028904,28,20265,-64
2021-11-20 02:21:39,156.93,30.92,2.09,100.00,1030617,28,20296,-67
2021-11-20 02:22:28,173.52,32.63,2.07,100.00,1022512,28,20267,-66
2021-11-20 02:22:59,160.76,31.68,2.07,100.00,1030486,28,20780,-67
2021-11-20 02:23:29,145.25,31.15,2.07,100.00,1026329,28,20031,-68
2021-11-20 02:24:00,155.00,32.83,2.07,100.00,1031741,28,20035,-67
2021-11-20 02:24:30,152.25,31.35,2.08,100.00,1030786,28,20069,-66
2021-11-20 02:25:00,146.48,31.25,2.08,100.00,1032703,28,20041,-66
2021-11-20 02:25:31,185.55,33.50,2.07,100.00,1034943,28,20747,-67
2021-11-20 02:26:03,139.60,30.13,2.08,100.00,1034672,28,20036,-66
2021-11-20 02:26:33,168.90,33.25,2.08,100.00,1039258,28,20041,-65
2021-11-20 02:27:06,182.85,33.60,1.99,100.00,1041073,28,20737,-66
2021-11-20 02:27:41,167.13,32.47,2.02,100.00,1027042,28,20050,-66
2021-11-20 02:28:12,180.62,35.98,1.99,100.00,1027234,28,20345,-65
2021-11-20 02:28:43,184.73,35.33,1.95,100.00,1030550,28,20030,-65
2021-11-20 02:29:13,161.07,32.50,2.01,100.00,1031897,28,20022,-67
2021-11-20 02:29:45,173.50,32.95,2.02,100.00,1026682,28,20037,-67
2021-11-20 02:30:18,198.05,36.13,2.03,100.00,1029986,28,20030,-67
2021-11-20 02:30:49,135.25,31.27,2.03,100.00,1034751,28,20367,-66
2021-11-20 02:31:20,153.93,31.85,2.02,100.00,1030841,28,20281,-65
2021-11-20 02:31:55,157.38,32.10,2.02,100.00,1030562,28,20058,-67
2021-11-20 02:32:26,165.30,33.28,2.01,100.00,1031283,28,20058,-66
2021-11-20 02:33:04,162.52,32.20,1.95,100.00,1035208,28,20966,-67
2021-11-20 02:33:39,163.76,33.34,1.97,100.00,1035165,28,20277,-66
2021-11-20 02:34:09,187.63,34.20,1.93,100.00,1026515,28,20038,-66
2021-11-20 02:34:40,182.13,33.25,1.99,100.00,1022632,29,20282,-68
2021-11-20 02:35:12,171.85,33.33,1.98,100.00,1022691,29,20056,-66
2021-11-20 02:35:55,177.00,33.13,1.95,100.00,1030652,28,20149,-66
2021-11-20 02:36:25,187.06,33.26,1.92,100.00,1032735,28,20645,-65
2021-11-20 02:36:56,150.32,32.40,1.96,100.00,1032324,28,20038,-66
2021-11-20 02:37:26,191.48,34.00,2.01,100.00,1032727,28,20026,-68
2021-11-20 02:37:57,194.18,35.55,1.97,100.00,1032081,28,20026,-66
2021-11-20 02:38:51,164.50,33.30,2.03,100.00,1029600,28,20482,-67
2021-11-20 02:39:24,179.23,33.13,2.01,100.00,1022632,28,20031,-67
2021-11-20 02:39:55,178.70,34.04,2.02,100.00,1033696,28,20338,-67
2021-11-20 02:40:26,181.48,36.17,1.98,100.00,1038564,28,20025,-66
2021-11-20 02:40:57,207.07,37.03,2.00,100.00,1037544,28,20397,-66
2021-11-20 02:41:28,195.10,34.17,2.02,100.00,1034773,28,20659,-65
2021-11-20 02:42:00,186.68,34.45,2.06,100.00,1034458,28,20299,-67
2021-11-20 02:42:30,183.85,36.33,2.08,100.00,1022414,29,20031,-66
2021-11-20 02:43:01,199.98,36.83,2.00,100.00,1018492,29,20300,-66
2021-11-20 02:43:37,124.78,29.35,2.03,100.00,1026854,28,20828,-64
2021-11-20 02:44:08,129.85,31.77,2.13,100.00,1026583,28,20501,-66
2021-11-20 02:44:39,149.75,31.00,2.14,100.00,1022881,29,20263,-67
2021-11-20 02:45:15,134.68,30.23,2.15,100.00,1019447,29,20027,-65
2021-11-20 02:45:50,139.50,32.00,2.13,100.00,1025195,28,20062,-66
2021-11-20 02:46:22,163.05,32.83,2.11,100.00,1028155,28,20270,-65
2021-11-20 02:46:59,150.23,31.38,2.15,100.00,1029798,28,20301,-65
2021-11-20 02:47:32,133.30,30.48,2.18,100.00,1030438,28,20273,-66
2021-11-20 02:48:02,155.77,31.40,2.16,100.00,1028143,28,20278,-66
2021-11-20 02:48:33,166.18,33.58,2.11,100.00,1024269,28,20353,-66
2021-11-20 02:49:07,159.98,33.08,2.11,100.00,1024734,28,20035,-66
2021-11-20 02:49:38,159.43,33.83,2.16,100.00,1022484,29,20051,-66
2021-11-20 02:50:11,133.90,30.88,2.16,100.00,1018957,29,20818,-67
2021-11-20 02:50:42,124.28,29.52,2.13,100.00,1022486,28,20102,-65
2021-11-20 02:51:18,126.90,30.00,2.10,100.00,1026717,28,20316,-65
2021-11-20 02:51:51,127.65,31.65,2.15,100.00,1027612,28,20054,-66
2021-11-20 02:52:22,124.85,29.70,2.12,100.00,1022839,29,20642,-66
2021-11-20 02:52:52,134.05,29.15,2.15,100.00,1022639,29,20275,-64
2021-11-20 02:53:28,160.57,31.80,2.06,100.00,1023074,28,20066,-67
2021-11-20 02:54:19,137.13,31.08,2.11,100.00,1023789,28,20023,-66
2021-11-20 02:54:49,134.63,30.33,2.04,100.00,1030269,28,20321,-65
2021-11-20 02:55:20,139.50,30.10,2.11,100.00,1026153,28,20026,-66
2021-11-20 02:55:51,142.93,31.45,2.04,100.00,1029408,28,20186,-65
2021-11-20 02:56:22,128.35,30.75,2.07,100.00,1022706,29,20027,-66
2021-11-20 02:56:56,120.28,29.45,2.15,100.00,1022839,28,20727,-67
2021-11-20 02:57:29,128.30,29.90,2.12,100.00,1022557,29,20475,-67
2021-11-20 02:58:03,122.90,28.90,2.15,100.00,1027656,28,20268,-66
2021-11-20 02:58:33,123.30,28.92,2.07,100.00,1026523,28,20268,-66
2021-11-20 02:59:05,137.15,31.13,2.09,100.00,1026519,28,20677,-66
2021-11-20 02:59:36,138.63,31.70,2.06,100.00,1027737,28,20041,-66
2021-11-20 03:00:12,149.38,32.90,2.03,100.00,1026887,28,20337,-66
2021-11-20 03:00:42,162.57,31.67,2.02,100.00,1022702,29,20016,-67
2021-11-20 03:01:18,165.68,33.42,2.02,100.00,1032381,28,20328,-66
2021-11-20 03:01:49,159.57,32.70,2.06,100.00,1026439,28,20030,-67
2021-11-20 03:02:20,163.80,33.75,1.99,100.00,1030836,28,20266,-66
2021-11-20 03:02:50,183.63,34.80,2.05,100.00,1027832,28,20339,-66
2021-11-20 03:03:21,167.57,33.83,2.03,100.00,1030565,28,20049,-66
2021-11-20 03:03:51,143.07,31.52,1.99,100.00,1030424,28,20057,-63
2021-11-20 03:04:22,175.23,34.83,1.92,100.00,1026162,28,20018,-63
2021-11-20 03:04:53,152.02,32.55,1.95,100.00,1026883,28,20098,-64
2021-11-20 03:05:23,165.70,33.75,1.88,100.00,1025991,28,20031,-65
2021-11-20 03:05:54,171.48,33.63,1.94,100.00,1022329,28,20023,-65
2021-11-20 03:06:24,177.60,33.50,1.89,100.00,1025287,28,20026,-65
2021-11-20 03:06:57,195.10,36.60,1.84,100.00,1025624,28,20093,-66
2021-11-20 03:07:27,188.12,35.80,1.91,100.00,1027173,28,20434,-67
2021-11-20 03:07:58,190.65,38.08,1.91,100.00,1024470,28,20030,-65
2021-11-20 03:08:28,163.18,32.72,1.95,100.00,1025842,28,20391,-64
2021-11-20 03:08:59,167.25,35.47,1.92,100.00,1034935,28,20421,-67
2021-11-20 03:09:31,154.90,33.63,1.83,100.00,1031063,28,20031,-66
2021-11-20 03:10:01,152.94,34.12,1.86,100.00,1030378,28,20257,-65
2021-11-20 03:10:33,155.80,33.12,1.86,100.00,1030785,28,20022,-67
2021-11-20 03:11:03,137.15,33.63,1.82,100.00,1029897,28,20492,-66
2021-11-20 03:11:34,169.70,34.28,1.80,100.00,1026644,28,20035,-68
2021-11-20 03:12:06,153.60,33.05,1.86,100.00,1026629,28,20474,-66
2021-11-20 03:12:37,159.05,35.33,1.91,100.00,1022538,29,20110,-65
2021-11-20 03:13:08,160.02,33.45,1.82,100.00,1020348,29,20842,-67
2021-11-20 03:13:38,137.20,31.58,1.93,100.00,1019079,29,20023,-67
2021-11-20 03:14:11,151.00,34.05,1.86,100.00,1018774,28,20028,-66
2021-11-20 03:14:42,134.55,31.00,1.95,100.00,1023027,28,20030,-65
2021-11-20 03:15:12,177.32,35.53,1.91,100.00,1027033,28,20591,-65
2021-11-20 03:15:43,195.07,37.25,1.95,100.00,1026810,28,20383,-66
2021-11-20 03:16:14,175.63,33.72,1.97,100.00,1026455,28,20026,-66
2021-11-20 03:16:55,144.30,34.45,1.92,100.00,1026736,28,20105,-66
2021-11-20 03:17:25,148.52,32.50,1.97,100.00,1032458,28,20763,-68
2021-11-20 03:17:56,181.57,35.47,1.95,100.00,1028017,28,20269,-66
2021-11-20 03:18:29,172.65,34.70,1.96,100.00,1028059,28,20038,-67
2021-11-20 03:18:59,136.18,33.04,1.99,100.00,1030490,28,20023,-66
2021-11-20 03:19:31,139.90,31.33,1.95,100.00,1031198,28,20417,-68
2021-11-20 03:20:04,166.64,34.44,1.94,100.00,1030785,28,20101,-66
2021-11-20 03:20:35,158.58,33.78,1.83,100.00,1026279,28,20079,-66
2021-11-20 03:21:05,117.65,29.50,1.92,100.00,1021820,29,20035,-66
2021-11-20 03:21:37,121.95,31.65,1.85,100.00,1024887,28,20047,-66
2021-11-20 03:22:13,125.44,29.22,1.89,100.00,1026587,28,20019,-68
2021-11-20 03:23:03,115.04,29.82,1.91,100.00,1026754,28,20462,-67
2021-11-20 03:23:47,155.00,32.22,1.90,100.00,1026954,28,20019,-66
2021-11-20 03:24:18,120.38,29.02,1.89,100.00,1019226,29,20540,-67
2021-11-20 03:24:48,126.15,32.05,1.90,100.00,1024944,28,20325,-66
2021-11-20 03:25:19,110.70,29.58,1.85,100.00,1022610,29,20505,-64
2021-11-20 03:25:50,139.80,31.40,1.93,100.00,1022512,29,20023,-66
2021-11-20 03:26:20,140.60,31.90,1.89,100.00,1023962,28,20576,-66
2021-11-20 03:26:53,157.70,34.30,1.85,100.00,1025476,28,20027,-66
2021-11-20 03:27:23,168.20,35.10,1.82,100.00,1027604,28,20026,-66
2021-11-20 03:27:54,166.23,34.85,1.84,100.00,1026724,28,20269,-66
2021-11-20 03:28:24,194.38,34.90,1.78,100.00,1027977,28,20046,-66
2021-11-20 03:28:55,182.18,36.63,1.86,100.00,1026800,28,20055,-65
2021-11-20 03:29:25,150.45,34.42,1.80,100.00,1026726,28,20498,-66
2021-11-20 03:29:56,147.52,32.53,1.83,100.00,1025239,28,20019,-66
2021-11-20 03:30:26,143.70,32.63,1.87,100.00,1022648,28,20562,-65
2021-11-20 03:30:57,163.27,34.35,1.84,100.00,1034047,28,20034,-65
2021-11-20 03:31:27,157.40,36.17,1.90,100.00,1031103,28,20026,-68
2021-11-20 03:31:58,172.30,34.08,1.93,100.00,1034816,28,20074,-67
2021-11-20 03:32:28,152.75,33.78,1.96,100.00,1032322,28,20106,-66
2021-11-20 03:32:59,200.10,37.30,1.96,100.00,1026165,28,20581,-64
2021-11-20 03:33:30,164.35,34.75,1.91,100.00,1030797,28,20129,-66
2021-11-20 03:34:01,196.30,36.78,1.92,100.00,1026724,28,20046,-66
2021-11-20 03:34:32,176.85,36.17,1.87,100.00,1034502,28,20273,-67
2021-11-20 03:35:04,194.23,36.47,1.82,100.00,1030512,28,20108,-66
2021-11-20 03:35:34,204.88,38.75,1.84,100.00,1022766,28,20350,-66
2021-11-20 03:36:05,189.02,36.58,1.86,100.00,1022849,28,20382,-66
2021-11-20 03:36:36,218.27,39.05,1.94,100.00,1028232,28,20073,-67
2021-11-20 03:37:06,186.27,35.67,1.86,100.00,1030340,28,20070,-66
2021-11-20 03:37:37,216.75,38.95,1.88,100.00,1022796,29,20470,-65
2021-11-20 03:38:07,204.07,37.25,1.82,100.00,1022712,28,20035,-66
2021-11-20 03:38:38,212.98,38.00,1.85,100.00,1022554,28,20031,-66
2021-11-20 03:39:08,213.57,38.58,1.85,100.00,1018638,29,20519,-65
2021-11-20 03:39:39,204.38,38.30,1.89,100.00,1022463,29,20034,-66
2021-11-20 03:40:11,233.57,39.53,1.94,100.00,1026364,28,20035,-66
2021-11-20 03:40:42,191.10,36.65,1.96,100.00,1026610,28,20027,-63
2021-11-20 03:41:13,218.32,37.85,1.96,100.00,1025772,28,20282,-66
2021-11-20 03:41:44,217.38,37.92,1.96,100.00,1032577,28,20034,-66
2021-11-20 03:42:14,245.27,40.90,1.92,100.00,1029180,28,20274,-66
2021-11-20 03:42:45,246.48,39.38,1.98,100.00,1030749,28,20468,-66
2021-11-20 03:43:16,199.02,37.03,1.99,100.00,1033965,28,20040,-66
2021-11-20 03:43:46,214.07,37.85,1.96,100.00,1032812,28,20038,-66
2021-11-20 03:44:17,244.80,40.30,1.97,100.00,1038525,28,20081,-66
2021-11-20 03:44:47,244.40,39.17,2.01,100.00,1022399,29,20586,-66
2021-11-20 03:45:19,234.43,39.80,1.95,100.00,1021365,28,20027,-65
2021-11-20 03:45:49,246.15,39.50,1.96,100.00,1018611,29,20040,-66
2021-11-20 03:46:20,244.18,38.92,2.02,100.00,1018557,29,20299,-67
2021-11-20 03:46:51,232.20,39.55,2.02,100.00,1022196,29,20125,-66
2021-11-20 03:47:21,215.02,39.13,2.00,100.00,1022391,28,20399,-66
2021-11-20 03:47:52,154.27,34.42,1.91,100.00,1022518,28,20030,-65
2021-11-20 03:48:22,189.43,36.17,1.96,100.00,1026487,28,20514,-66
2021-11-20 03:48:52,175.88,35.33,1.95,100.00,1030893,28,20033,-65
2021-11-20 03:49:23,160.27,33.83,1.92,100.00,1026243,28,20034,-66
2021-11-20 03:49:53,182.45,34.63,1.99,100.00,1026459,28,20030,-66
2021-11-20 03:50:27,175.52,33.33,1.96,100.00,1026477,28,20046,-66
2021-11-20 03:50:57,176.43,33.80,1.99,100.00,1031500,28,20112,-65
2021-11-20 03:51:28,168.48,34.05,2.01,100.00,1030284,28,20788,-66
2021-11-20 03:51:58,180.57,35.13,1.98,100.00,1030500,28,20081,-64
2021-11-20 03:52:29,146.15,32.22,1.95,100.00,1030937,28,20034,-65
2021-11-20 03:52:59,151.43,32.47,1.99,100.00,1034604,28,20049,-66
2021-11-20 03:53:30,134.75,31.73,1.97,100.00,1034533,28,20034,-67
2021-11-20 03:54:00,159.55,34.45,2.00,100.00,1026485,28,20038,-66
2021-11-20 03:54:31,135.52,31.30,2.00,100.00,1021711,28,20070,-67
2021-11-20 03:55:03,193.35,34.75,2.01,100.00,1026393,28,20111,-65
2021-11-20 03:55:36,216.02,38.20,2.06,100.00,1022381,29,20480,-66
2021-11-20 03:56:07,163.10,32.47,1.95,100.00,1022978,28,20287,-67
2021-11-20 03:56:37,150.27,32.78,1.98,100.00,1022392,29,20865,-64
2021-11-20 03:57:08,153.93,31.83,2.01,100.00,1025625,28,20033,-66
2021-11-20 03:57:38,142.57,30.17,2.01,100.00,1029774,28,20038,-66
2021-11-20 03:58:09,158.32,32.17,2.01,100.00,1022584,28,20099,-66
2021-11-20 03:58:39,102.60,25.98,1.98,100.00,1024337,28,20546,-65
2021-11-20 03:59:10,122.38,28.17,1.97,100.00,1030409,28,20069,-65
2021-11-20 03:59:41,131.63,28.77,1.94,100.00,1032465,28,20125,-67
2021-11-20 04:00:13,135.68,28.98,1.95,100.00,1026131,28,20039,-65
2021-11-20 04:00:51,111.15,27.35,1.96,100.00,1029544,28,20406,-67
2021-11-20 04:01:23,121.28,28.00,1.97,100.00,1033454,28,20811,-66
2021-11-20 04:01:53,96.53,25.98,2.03,100.00,1029264,28,20278,-66
2021-11-20 04:02:24,120.93,28.50,2.05,100.00,1031800,28,20277,-65
2021-11-20 04:02:54,119.03,27.23,2.08,100.00,1026727,28,20529,-65
2021-11-20 04:03:24,97.68,24.67,1.98,100.00,1023350,28,20287,-66
2021-11-20 04:03:56,115.63,28.33,2.06,100.00,1023375,29,20032,-66
2021-11-20 04:04:27,120.97,29.00,2.01,100.00,1023652,28,20535,-68
2021-11-20 04:04:58,122.50,29.02,1.98,100.00,1031561,28,20265,-65
2021-11-20 04:05:32,97.10,26.42,1.97,100.00,1031582,28,20081,-65
2021-11-20 04:06:02,123.53,27.50,1.93,100.00,1036401,28,20033,-66
2021-11-20 04:06:33,101.20,27.42,1.89,100.00,1036379,28,20257,-68
2021-11-20 04:07:03,105.55,27.58,1.91,100.00,1036042,28,20109,-66
2021-11-20 04:07:34,118.88,28.70,1.91,100.00,1034082,28,20552,-66
2021-11-20 04:08:05,110.82,26.60,1.89,100.00,1027415,28,20252,-66
2021-11-20 04:08:35,92.13,25.40,1.89,100.00,1034514,28,20022,-66
2021-11-20 04:09:12,126.70,28.42,1.96,100.00,1027561,28,20034,-66
2021-11-20 04:09:42,146.55,30.92,1.96,100.00,1029193,28,20110,-66
2021-11-20 04:10:13,133.50,28.63,1.95,100.00,1026194,28,20286,-67
2021-11-20 04:10:45,101.85,26.60,1.89,100.00,1029098,28,20034,-66
2021-11-20 04:11:20,107.40,26.98,1.95,100.00,1027652,28,20037,-65
2021-11-20 04:11:51,126.07,27.95,1.91,100.00,1028626,28,20286,-65
2021-11-20 04:12:21,105.30,26.30,1.99,100.00,1030993,28,20265,-66
2021-11-20 04:12:52,126.82,28.50,1.95,100.00,1031831,28,20281,-63
2021-11-20 04:13:23,132.90,28.48,1.93,100.00,1035556,28,20041,-65
2021-11-20 04:13:54,135.48,27.80,1.89,100.00,1025990,28,20027,-66
2021-11-20 04:14:24,120.15,28.40,1.91,100.00,1027043,28,20292,-65
2021-11-20 04:14:56,112.15,28.92,1.93,100.00,1023246,29,20216,-66
2021-11-20 04:15:26,111.68,27.10,1.92,100.00,1022896,28,20062,-66
2021-11-20 04:15:57,111.22,27.65,1.92,100.00,1024954,28,20270,-66
2021-11-20 04:16:28,116.20,27.05,1.89,100.00,1031042,28,20065,-66
2021-11-20 04:16:58,129.10,29.50,1.95,100.00,1031025,28,20030,-65
2021-11-20 04:17:28,110.75,27.17,1.93,100.00,1031172,28,20254,-66
2021-11-20 04:17:59,100.00,25.70,1.93,100.00,1031106,28,20030,-68
2021-11-20 04:18:30,96.30,25.60,1.94,100.00,1031277,28,20026,-65
2021-11-20 04:19:00,102.18,27.83,1.90,100.00,1027534,28,20035,-65
2021-11-20 04:19:31,117.75,28.67,1.90,100.00,1027165,28,20150,-66
2021-11-20 04:20:03,118.47,28.25,1.90,100.00,1023854,28,20051,-66
2021-11-20 04:20:34,122.53,28.55,1.90,100.00,1026607,28,20514,-66
2021-11-20 04:21:05,103.80,26.98,1.86,100.00,1022444,29,20274,-66
2021-11-20 04:21:36,114.30,27.38,1.89,100.00,1028400,28,20045,-65
2021-11-20 04:22:07,100.88,25.80,1.93,100.00,1025394,28,20999,-65
2021-11-20 04:22:37,110.93,26.88,1.94,100.00,1028774,28,20050,-66
2021-11-20 04:23:09,139.68,30.30,1.93,100.00,1031111,28,20022,-66
2021-11-20 04:23:40,135.27,28.38,1.91,100.00,1029267,28,20057,-66
2021-11-20 04:24:11,149.02,29.85,1.97,100.00,1027905,28,20462,-66
2021-11-20 04:24:41,93.47,25.90,1.96,100.00,1033693,28,20261,-67
2021-11-20 04:25:13,137.40,29.42,1.93,100.00,1030064,28,20030,-65
2021-11-20 04:25:43,81.74,23.92,1.89,100.00,1031215,28,20446,-67
2021-11-20 04:26:15,84.35,24.30,1.94,100.00,1027030,28,20027,-67
2021-11-20 04:26:46,75.12,23.80,1.84,100.00,1023556,29,20042,-67
2021-11-20 04:27:16,85.32,24.75,1.87,100.00,1020223,28,20031,-66
2021-11-20 04:27:46,72.18,23.13,1.87,100.00,1019468,29,20032,-66
2021-11-20 04:28:17,92.78,25.35,1.84,100.00,1023537,28,20027,-66
2021-11-20 04:28:48,90.32,24.33,1.86,100.00,1033157,28,20090,-67
2021-11-20 04:29:18,90.30,24.75,1.93,100.00,1035083,28,20699,-66
2021-11-20 04:29:49,76.38,23.85,1.96,100.00,1035434,28,20060,-66
2021-11-20 04:30:21,110.65,26.25,1.96,100.00,1034978,28,20058,-66
2021-11-20 04:30:51,97.47,26.08,1.96,100.00,1031136,28,20437,-63
2021-11-20 04:31:22,82.45,23.77,1.90,100.00,1031285,28,20277,-67
2021-11-20 04:31:53,80.95,23.13,1.92,100.00,1035339,28,20087,-66
2021-11-20 04:32:23,91.65,25.73,1.91,100.00,1035476,28,20779,-65
2021-11-20 04:32:54,84.28,23.05,1.94,100.00,1031157,28,20046,-67
2021-11-20 04:33:24,85.78,24.27,1.93,100.00,1031249,28,20030,-66
2021-11-20 04:33:55,84.95,25.63,1.94,100.00,1029440,28,20049,-66
2021-11-20 04:34:26,119.72,28.15,1.92,100.00,1027652,28,20470,-67
2021-11-20 04:34:58,85.57,24.23,2.00,100.00,1031682,28,20270,-66
2021-11-20 04:35:29,91.50,24.10,1.97,100.00,1031300,28,20034,-67
2021-11-20 04:35:59,92.85,25.50,1.97,100.00,1031183,28,20333,-66
2021-11-20 04:36:30,85.22,24.30,1.95,100.00,1028358,28,20085,-67
2021-11-20 04:37:01,104.28,26.45,1.96,100.00,1035250,28,20038,-65
2021-11-20 04:37:31,95.45,25.90,1.93,100.00,1029493,28,20042,-65
2021-11-20 04:38:02,112.80,27.63,1.99,100.00,1027287,28,20027,-63
2021-11-20 04:38:33,91.78,24.75,1.95,100.00,1027315,28,20033,-64
2021-11-20 04:39:04,90.53,25.67,2.02,100.00,1033809,28,20072,-66
2021-11-20 04:39:35,89.10,25.88,2.04,100.00,1031411,28,20019,-67
2021-11-20 04:40:06,97.18,25.75,2.00,100.00,1038954,28,20819,-66
2021-11-20 04:40:37,115.53,26.65,2.00,100.00,1036119,28,20030,-66
2021-11-20 04:41:07,105.00,26.05,2.00,100.00,1037012,28,20718,-66
2021-11-20 04:41:38,107.13,26.60,2.00,100.00,1039277,28,20647,-66
2021-11-20 04:42:08,121.82,27.73,2.00,100.00,1038466,28,20060,-66
2021-11-20 04:42:39,99.72,26.33,1.97,100.00,1035313,28,20036,-66
2021-11-20 04:43:09,127.47,30.27,1.95,100.00,1027554,28,20027,-67
2021-11-20 04:43:43,119.53,27.48,1.94,100.00,1028911,28,20039,-66
2021-11-20 04:44:14,108.00,27.35,1.96,100.00,1027247,28,20047,-67
2021-11-20 04:44:44,126.68,29.67,1.97,100.00,1033682,28,20281,-66
2021-11-20 04:45:16,117.30,27.90,1.93,100.00,1039757,28,20096,-66
2021-11-20 04:45:49,119.32,29.02,1.97,100.00,1032155,28,20033,-66
2021-11-20 04:46:21,124.25,28.35,1.98,100.00,1035215,28,20306,-67
2021-11-20 04:46:51,112.97,26.73,2.00,100.00,1031095,28,20261,-65
2021-11-20 04:47:21,117.65,29.92,2.01,100.00,1028406,28,20272,-66
2021-11-20 04:47:52,117.07,28.27,1.97,100.00,1030433,28,20026,-63
2021-11-20 04:48:23,144.73,31.25,1.98,100.00,1031098,28,20042,-66
2021-11-20 04:48:53,139.18,28.23,1.95,100.00,1023297,28,20035,-67
2021-11-20 04:49:24,149.27,31.23,1.96,100.00,1022209,29,20023,-66
2021-11-20 04:49:54,134.77,31.27,2.00,100.00,1022864,28,20141,-67
2021-11-20 04:50:25,159.27,31.23,1.97,100.00,1027242,28,20094,-66
2021-11-20 04:50:56,119.95,28.70,2.00,100.00,1023627,28,20027,-68
2021-11-20 04:51:26,131.25,30.05,2.01,100.00,1027074,28,20046,-68
2021-11-20 04:51:57,185.48,34.47,2.01,100.00,1026911,28,20290,-66
2021-11-20 04:52:27,147.95,31.40,2.02,100.00,1035240,28,20452,-66
2021-11-20 04:52:58,171.15,31.98,2.00,100.00,1037922,28,20029,-66
2021-11-20 04:53:32,153.23,30.73,2.04,100.00,1039309,28,20026,-67
2021-11-20 04:54:03,150.05,31.75,2.02,100.00,1038704,28,20029,-68
2021-11-20 04:54:34,148.13,30.15,1.98,100.00,1031589,28,20270,-65
2021-11-20 04:55:06,108.80,26.85,2.05,100.00,1027066,28,20030,-66
2021-11-20 04:55:36,94.07,25.52,2.11,100.00,1027557,28,20042,-66
2021-11-20 04:56:08,125.78,29.55,2.01,100.00,1027342,28,20361,-66
2021-11-20 04:56:38,155.57,31.35,2.01,100.00,1031120,28,20026,-67
2021-11-20 04:57:09,143.52,30.30,2.06,100.00,1032316,28,20277,-68
2021-11-20 04:57:40,161.27,32.33,2.05,100.00,1032060,28,20030,-66
2021-11-20 04:58:10,146.15,31.58,2.06,100.00,1027976,28,20054,-66
2021-11-20 04:58:44,101.70,25.02,2.04,100.00,1032306,28,20249,-67
2021-11-20 04:59:14,129.55,28.88,2.07,100.00,1032505,28,20030,-66
2021-11-20 04:59:45,143.90,33.00,2.06,100.00,1030508,28,20792,-68
2021-11-20 05:00:26,162.73,30.58,2.06,100.00,1031326,28,20078,-66
2021-11-20 05:00:57,129.40,28.10,2.08,100.00,1030934,28,20026,-67
2021-11-20 05:01:28,134.32,28.30,2.07,100.00,1024075,28,20299,-66
2021-11-20 05:01:59,173.68,33.05,1.90,100.00,1030464,28,20031,-66
2021-11-20 05:02:30,159.77,31.40,2.05,100.00,1036697,28,20867,-67
2021-11-20 05:03:05,169.10,32.55,2.00,100.00,1043270,28,20365,-66
2021-11-20 05:03:36,150.20,31.20,1.99,100.00,1039331,28,20104,-66
2021-11-20 05:04:06,171.95,32.63,2.03,100.00,1039593,28,20272,-66
2021-11-20 05:04:39,192.43,34.38,2.01,100.00,1033892,28,20029,-67
2021-11-20 05:05:09,181.60,32.65,1.99,100.00,1035447,28,20034,-66
2021-11-20 05:05:41,184.80,34.55,1.97,100.00,1031110,28,20273,-65
2021-11-20 05:06:12,178.07,33.92,1.98,100.00,1026602,28,20053,-66
2021-11-20 05:06:42,110.53,29.30,2.03,100.00,1026685,28,20801,-66
2021-11-20 05:07:14,133.35,30.33,2.01,100.00,1035368,28,20068,-67
2021-11-20 05:07:45,120.82,28.88,2.05,100.00,1039981,28,20029,-67
2021-11-20 05:08:16,121.00,29.23,1.94,100.00,1039858,28,20740,-66
2021-11-20 05:08:46,134.93,30.67,2.00,100.00,1025573,28,20026,-65
2021-11-20 05:09:17,121.47,29.90,2.03,100.00,1027442,28,20486,-66
2021-11-20 05:09:48,140.63,30.58,2.00,100.00,1024055,28,20089,-66
2021-11-20 05:10:18,117.40,29.80,1.96,100.00,1027756,28,20767,-66
2021-11-20 05:10:50,135.82,31.77,2.01,100.00,1035090,28,20045,-66
2021-11-20 05:11:20,119.85,29.25,1.96,100.00,1034504,28,20052,-66
2021-11-20 05:11:50,129.05,29.23,1.94,100.00,1035588,28,20288,-66
2021-11-20 05:12:22,113.93,29.27,2.01,100.00,1031261,28,20492,-68
2021-11-20 05:12:52,124.57,30.02,2.02,100.00,1026923,28,20038,-66
2021-11-20 05:13:24,122.13,30.25,2.00,100.00,1030645,28,20635,-65
2021-11-20 05:13:55,92.35,27.48,2.03,100.00,1027973,28,20208,-67
2021-11-20 05:14:25,133.73,30.85,2.05,100.00,1030423,28,20282,-66
2021-11-20 05:14:56,108.38,28.20,2.07,100.00,1032575,28,20094,-66
2021-11-20 05:15:27,111.10,29.02,2.09,100.00,1030369,28,20034,-66
2021-11-20 05:15:57,98.07,27.70,2.08,100.00,1036098,28,20479,-67
2021-11-20 05:16:28,102.75,28.52,2.05,100.00,1030517,28,20049,-65
2021-11-20 05:16:58,100.88,27.90,2.07,100.00,1027295,28,20031,-66
2021-11-20 05:17:29,113.32,28.67,2.08,100.00,1027650,28,20061,-66
2021-11-20 05:17:59,97.63,27.58,2.05,100.00,1031379,28,20445,-67
2021-11-20 05:18:30,117.00,30.05,1.98,100.00,1034073,28,20492,-65
2021-11-20 05:19:00,97.80,28.52,2.05,100.00,1027270,28,20049,-65
2021-11-20 05:19:31,87.68,27.20,2.03,100.00,1027168,28,20073,-66
2021-11-20 05:20:03,105.68,29.02,2.08,100.00,1025904,28,20062,-65
2021-11-20 05:20:34,96.38,27.80,2.06,100.00,1032873,28,20831,-67
2021-11-20 05:21:05,99.53,30.00,2.01,100.00,1034283,28,20261,-65
2021-11-20 05:21:35,83.32,26.13,1.99,100.00,1030813,28,20811,-65
2021-11-20 05:22:06,109.95,30.02,2.07,100.00,1023048,29,20023,-66
2021-11-20 05:22:36,115.30,29.42,2.06,100.00,1028536,28,20022,-65
2021-11-20 05:23:07,105.40,30.30,1.96,100.00,1031082,28,20031,-64
2021-11-20 05:23:37,86.93,27.13,2.02,100.00,1025619,28,20492,-64
2021-11-20 05:24:08,92.75,28.83,1.95,100.00,1027453,28,20058,-66
2021-11-20 05:24:38,102.30,29.00,1.99,100.00,1027233,28,20022,-66
2021-11-20 05:25:10,87.43,28.17,2.01,100.00,1029748,28,20455,-65
2021-11-20 05:25:40,109.32,30.75,1.98,100.00,1027166,28,20119,-65
2021-11-20 05:26:32,110.43,30.15,1.98,100.00,1019082,29,20279,-66
2021-11-20 05:27:03,114.15,29.90,2.00,100.00,1021917,28,20578,-66
2021-11-20 05:27:33,127.05,31.90,2.01,100.00,1027103,28,20277,-65
2021-11-20 05:28:04,121.55,31.35,1.99,100.00,1039262,28,20046,-67
2021-11-20 05:28:35,99.85,29.17,2.00,100.00,1036406,28,20028,-66
2021-11-20 05:29:07,107.65,30.15,1.97,100.00,1032303,28,20026,-68
2021-11-20 05:29:47,84.30,27.00,1.95,100.00,1034957,28,20361,-67
2021-11-20 05:30:19,107.65,29.85,1.95,100.00,1035378,28,20502,-66
2021-11-20 05:30:49,114.47,31.25,1.86,100.00,1040985,28,20658,-65
2021-11-20 05:31:21,92.30,28.77,1.91,100.00,1035722,28,20268,-66
2021-11-20 05:31:52,98.47,30.23,1.91,100.00,1027266,28,20108,-67
2021-11-20 05:32:25,87.85,27.60,1.87,100.00,1031403,28,20335,-63
2021-11-20 05:32:57,102.45,29.17,1.95,100.00,1031048,28,20080,-66
2021-11-20 05:33:32,125.82,32.30,1.99,100.00,1031788,28,20277,-66
2021-11-20 05:34:04,84.18,27.76,1.99,100.00,1030205,28,20316,-66
2021-11-20 05:34:38,74.60,26.70,1.97,100.00,1031156,28,20097,-66
2021-11-20 05:35:09,82.60,28.55,1.95,100.00,1028366,28,20270,-66
2021-11-20 05:35:39,91.60,29.50,1.97,100.00,1026852,28,20708,-66
2021-11-20 05:36:10,84.32,28.73,1.94,100.00,1031078,28,20088,-66
2021-11-20 05:36:41,99.72,30.45,1.96,100.00,1023487,29,20027,-66
2021-11-20 05:37:11,87.10,28.70,1.89,100.00,1022311,29,20055,-66
2021-11-20 05:37:42,75.13,26.77,1.91,100.00,1022897,28,20027,-67
2021-11-20 05:38:12,94.82,30.70,1.93,100.00,1023592,28,20030,-66
2021-11-20 05:38:43,85.85,28.67,1.91,100.00,1031005,28,20018,-65
2021-11-20 05:39:13,95.03,30.45,1.90,100.00,1031683,28,20038,-66
2021-11-20 05:39:44,99.82,30.20,1.84,100.00,1031062,28,20027,-67
2021-11-20 05:40:15,97.82,30.58,1.95,100.00,1022776,29,20023,-65
2021-11-20 05:40:45,90.13,29.13,1.92,100.00,1023450,28,20059,-66
2021-11-20 05:41:17,87.45,28.90,1.91,100.00,1026546,28,20417,-66
2021-11-20 05:41:48,82.85,27.63,1.89,100.00,1023298,28,20027,-65
2021-11-20 05:42:18,86.95,28.13,1.91,100.00,1025783,28,20267,-66
2021-11-20 05:42:51,92.30,28.35,1.88,100.00,1027011,28,20465,-65
2021-11-20 05:43:24,90.03,28.45,1.97,100.00,1027503,28,20101,-65
2021-11-20 05:43:54,96.20,30.08,1.98,100.00,1030349,28,20277,-64
2021-11-20 05:44:25,120.53,32.53,1.91,100.00,1031617,28,20369,-65
2021-11-20 05:44:55,105.05,32.45,1.88,100.00,1031960,28,20040,-66
2021-11-20 05:45:28,116.07,30.80,1.97,100.00,1029001,28,20058,-66
2021-11-20 05:46:10,106.45,30.60,1.98,100.00,1026960,28,20106,-67
2021-11-20 05:46:40,116.70,30.35,1.97,100.00,1024921,28,20278,-66
2021-11-20 05:47:11,103.80,29.45,1.98,100.00,1028709,28,20273,-66
2021-11-20 05:47:41,107.95,30.65,1.97,100.00,1030714,28,20011,-66
2021-11-20 05:48:12,90.10,29.00,1.97,100.00,1034798,28,20077,-65
2021-11-20 05:48:42,86.15,27.95,1.89,100.00,1036347,28,20363,-66
2021-11-20 05:49:13,102.72,30.38,1.94,100.00,1030986,28,20057,-66
2021-11-20 05:49:43,108.28,31.13,1.90,100.00,1031128,28,20437,-66
2021-11-20 05:50:16,101.70,31.30,1.96,100.00,1027072,28,20528,-66
2021-11-20 05:50:47,104.35,31.33,1.92,100.00,1026717,28,20113,-66
2021-11-20 05:51:17,97.07,30.15,1.93,100.00,1026362,28,20274,-66
2021-11-20 05:51:48,106.68,30.80,1.94,100.00,1027261,28,20506,-66
2021-11-20 05:52:18,108.35,32.13,1.96,100.00,1026834,28,20053,-66
2021-11-20 05:52:49,96.15,30.38,1.91,100.00,1030291,28,20629,-67
2021-11-20 05:53:21,106.68,32.03,1.97,100.00,1026854,28,20641,-66
2021-11-20 05:53:52,90.57,27.88,2.03,100.00,1018945,29,20268,-66
2021-11-20 05:54:23,70.10,26.52,2.05,100.00,1021585,28,20884,-66
2021-11-20 05:54:54,83.35,29.25,2.05,100.00,1026967,28,20027,-66
2021-11-20 05:55:27,96.20,29.58,2.02,100.00,1023169,28,20059,-66
2021-11-20 05:55:58,79.57,29.48,2.03,100.00,1028216,28,20868,-66
2021-11-20 05:56:28,75.07,27.77,2.01,100.00,1026698,28,20266,-65
2021-11-20 05:56:59,67.05,26.90,2.06,100.00,1027069,28,20414,-66
2021-11-20 05:57:29,69.93,27.40,2.05,100.00,1026964,28,20039,-65
2021-11-20 05:58:00,63.03,25.55,2.09,100.00,1022794,29,20455,-63
2021-11-20 05:58:31,66.38,28.05,2.11,100.00,1027069,28,20031,-66
2021-11-20 05:59:02,82.15,30.05,2.11,100.00,1027009,28,20034,-66
2021-11-20 05:59:32,66.72,26.85,2.04,100.00,1025530,28,20030,-66
2021-11-20 06:00:06,77.45,27.08,2.11,100.00,1031279,28,20033,-65
2021-11-20 06:00:40,76.72,28.95,2.13,100.00,1026865,28,20023,-66
2021-11-20 06:01:11,64.53,26.42,2.19,100.00,1032503,28,20340,-65
2021-11-20 06:01:42,73.63,28.55,2.15,100.00,1026763,28,20308,-65
2021-11-20 06:02:13,62.20,26.00,2.19,100.00,1026923,28,20335,-66
2021-11-20 06:02:43,60.00,24.48,2.16,100.00,1031993,28,20093,-65
2021-11-20 06:03:14,79.15,29.02,2.11,100.00,1039036,28,20087,-65
2021-11-20 06:03:45,59.80,26.50,2.19,100.00,1034942,28,20029,-67
2021-11-20 06:04:15,49.40,23.73,2.20,100.00,1030849,28,20297,-65
2021-11-20 06:04:46,63.53,25.27,2.19,100.00,1026267,28,20029,-66
2021-11-20 06:05:16,70.20,27.10,2.21,100.00,1027215,28,20023,-66
2021-11-20 06:05:47,75.65,27.80,2.22,100.00,1026760,28,20023,-66
2021-11-20 06:06:23,76.95,28.90,2.23,100.00,1028340,28,20113,-65
2021-11-20 06:06:54,61.60,25.67,2.24,100.00,1024761,28,20023,-66
2021-11-20 06:07:24,73.65,28.30,2.25,100.00,1026867,28,20270,-66
2021-11-20 06:07:55,64.35,26.55,2.18,100.00,1023334,29,20102,-66
2021-11-20 06:08:25,70.20,27.27,2.27,100.00,1024470,28,20038,-62
2021-11-20 06:08:56,57.58,24.38,2.24,100.00,1023307,28,20007,-66
2021-11-20 06:09:26,66.95,26.27,2.23,100.00,1027177,28,20019,-65
2021-11-20 06:09:57,60.40,25.00,2.10,100.00,1027663,28,20023,-66
2021-11-20 06:10:27,59.15,26.02,2.23,100.00,1035353,28,20727,-66
2021-11-20 06:10:59,53.95,24.25,2.19,100.00,1034840,28,20022,-66
2021-11-20 06:11:30,55.30,23.17,2.19,100.00,1026962,28,20018,-67
2021-11-20 06:12:00,62.35,25.80,2.19,100.00,1023297,29,20279,-65
2021-11-20 06:12:35,67.95,26.40,2.22,100.00,1026958,28,20105,-66
2021-11-20 06:13:08,64.60,25.00,2.24,100.00,1026347,28,20058,-66
2021-11-20 06:13:39,51.28,24.23,2.17,100.00,1024307,28,20263,-67
2021-11-20 06:14:11,52.72,24.10,2.15,100.00,1021177,28,21144,-66
2021-11-20 06:14:41,69.78,27.63,2.21,100.00,1023800,28,20051,-67
2021-11-20 06:15:12,67.40,28.05,2.15,100.00,1023066,28,20306,-66
2021-11-20 06:15:42,57.40,26.80,2.15,100.00,1027458,28,20011,-66
2021-11-20 06:16:13,65.05,27.88,2.04,100.00,1031927,28,20411,-63
2021-11-20 06:16:44,65.45,26.75,2.21,100.00,1030788,28,20456,-66
2021-11-20 06:17:14,68.45,26.88,2.13,100.00,1022899,29,20020,-66
2021-11-20 06:17:45,64.20,26.67,2.07,100.00,1035233,28,20605,-66
2021-11-20 06:18:15,75.53,28.38,2.13,100.00,1033409,28,20045,-66
2021-11-20 06:18:45,70.20,28.50,2.15,100.00,1023040,29,20071,-67
2021-11-20 06:19:16,71.07,27.77,2.18,100.00,1022991,28,20031,-66
2021-11-20 06:19:46,52.45,25.33,2.13,100.00,1025097,28,20226,-65
2021-11-20 06:20:17,58.03,26.05,2.15,100.00,1030917,28,20030,-67
2021-11-20 06:20:48,59.47,26.00,2.21,100.00,1034834,28,20392,-66
2021-11-20 06:21:18,65.75,28.20,2.18,100.00,1029380,28,20041,-66
2021-11-20 06:21:49,65.70,27.23,2.17,100.00,1031084,28,20050,-66
2021-11-20 06:22:21,66.30,27.20,2.13,100.00,1035066,28,20034,-66
2021-11-20 06:22:51,68.72,27.92,2.10,100.00,1034826,28,20022,-66
2021-11-20 06:23:22,76.30,29.13,2.07,100.00,1034381,28,20272,-67
2021-11-20 06:23:53,59.47,25.85,2.10,100.00,1031080,28,20041,-66
2021-11-20 06:24:23,73.13,27.55,2.18,100.00,1031328,28,20437,-66
2021-11-20 06:24:54,64.15,28.13,2.14,100.00,1034904,28,20563,-63
2021-11-20 06:25:25,77.60,29.38,2.21,100.00,1031289,28,20576,-66
2021-11-20 06:25:55,71.13,28.50,2.14,100.00,1026970,28,20054,-66
2021-11-20 06:26:26,55.67,25.77,2.20,100.00,1030787,28,20044,-66
2021-11-20 06:26:56,57.65,26.35,2.10,100.00,1026805,28,20552,-65
2021-11-20 06:27:27,65.45,25.98,2.20,100.00,1027079,28,20053,-66
2021-11-20 06:27:57,77.60,29.23,2.04,100.00,1026501,28,20022,-66
2021-11-20 06:28:28,59.88,25.77,2.23,100.00,1030278,28,20026,-65
2021-11-20 06:29:02,65.50,26.85,2.19,100.00,1026839,28,20101,-66
2021-11-20 06:29:33,69.85,28.58,2.27,100.00,1027967,28,20051,-65
2021-11-20 06:30:06,59.83,25.42,2.25,100.00,1034653,28,20311,-65
2021-11-20 06:30:36,55.38,25.15,2.25,100.00,1031664,28,20023,-66
2021-11-20 06:31:07,55.08,25.15,2.27,100.00,1026880,28,20609,-67
2021-11-20 06:31:37,62.97,27.33,2.24,100.00,1026974,28,20121,-66
2021-11-20 06:32:08,65.35,27.05,2.30,100.00,1030854,28,20161,-66
2021-11-20 06:32:38,75.18,28.40,2.30,100.00,1035108,28,20030,-66
2021-11-20 06:33:09,56.95,25.05,2.32,100.00,1030573,28,20074,-66
2021-11-20 06:33:40,88.88,30.63,2.31,100.00,1026769,28,20110,-66
2021-11-20 06:34:10,64.28,27.58,2.29,100.00,1022877,28,20070,-65
2021-11-20 06:34:41,70.43,26.73,2.34,100.00,1026918,28,20426,-67
2021-11-20 06:35:13,59.33,25.65,2.37,100.00,1030063,28,20050,-65
2021-11-20 06:35:43,59.65,25.88,2.33,100.00,1026591,28,20038,-66
2021-11-20 06:36:14,43.97,24.20,2.35,100.00,1027094,28,20279,-67
2021-11-20 06:36:45,57.10,25.90,2.36,100.00,1027089,28,20407,-66
2021-11-20 06:37:15,48.95,24.30,2.34,100.00,1028660,28,20132,-66
2021-11-20 06:37:46,63.10,26.95,2.36,100.00,1034923,28,20033,-65
2021-11-20 06:38:17,57.40,25.92,2.33,100.00,1030151,28,20041,-66
2021-11-20 06:38:47,51.30,24.55,2.37,100.00,1025668,28,20320,-66
2021-11-20 06:39:18,63.47,26.15,2.36,100.00,1035119,28,20069,-66
2021-11-20 06:39:49,60.00,26.02,2.36,100.00,1034894,28,20335,-66
2021-11-20 06:40:24,77.80,27.92,2.39,100.00,1034539,28,20272,-66
2021-11-20 06:40:56,71.25,27.60,2.41,100.00,1026626,28,20073,-66
2021-11-20 06:41:27,75.18,29.23,2.40,100.00,1023578,28,20266,-66
2021-11-20 06:41:57,48.08,24.73,2.45,100.00,1026419,28,20557,-65
2021-11-20 06:42:28,49.70,23.52,2.42,100.00,1027421,28,20426,-64
2021-11-20 06:42:59,58.03,26.40,2.38,100.00,1030999,28,20027,-66
2021-11-20 06:43:30,55.80,25.35,2.40,100.00,1021677,28,20271,-67
2021-11-20 06:44:02,52.92,24.88,2.38,100.00,1030740,28,20497,-65
2021-11-20 06:44:33,50.10,24.30,2.42,100.00,1034756,28,20057,-66
2021-11-20 06:45:05,57.25,25.38,2.34,100.00,1031474,28,20308,-66
2021-11-20 06:45:37,57.13,24.65,2.40,100.00,1030786,28,20383,-66
2021-11-20 06:46:10,47.88,23.15,2.37,100.00,1026361,28,20316,-67
2021-11-20 06:46:40,50.28,23.85,2.35,100.00,1022650,29,20317,-66
2021-11-20 06:47:11,52.17,24.25,2.38,100.00,1024061,28,20302,-66
2021-11-20 06:47:41,50.03,24.33,2.23,100.00,1022996,29,20062,-66
2021-11-20 06:48:12,50.95,24.50,2.39,100.00,1026787,28,20030,-66
2021-11-20 06:48:42,59.53,26.50,2.35,100.00,1026388,28,20474,-65
2021-11-20 06:49:13,108.65,29.95,2.38,100.00,1027006,28,20029,-65
2021-11-20 06:49:43,54.83,25.05,2.41,100.00,1030964,28,20405,-63
2021-11-20 06:50:14,52.75,24.63,2.32,100.00,1035417,28,20026,-66
2021-11-20 06:50:45,55.60,25.33,2.41,100.00,1022358,28,20492,-66
2021-11-20 06:51:16,62.08,26.60,2.33,100.00,1022346,29,20035,-65
2021-11-20 06:51:47,68.95,26.52,2.40,100.00,1019060,29,20030,-66
2021-11-20 06:52:18,72.93,25.88,2.35,100.00,1019797,28,20270,-65
2021-11-20 06:52:52,73.88,27.23,2.37,100.00,1026454,28,20117,-66
2021-11-20 06:53:23,72.03,27.75,2.33,100.00,1033895,28,20033,-66
2021-11-20 06:53:53,68.75,28.20,2.36,100.00,1032247,28,20269,-66
2021-11-20 06:54:25,59.33,27.50,2.32,100.00,1031930,28,20265,-67
2021-11-20 06:55:07,57.47,25.70,2.31,100.00,1030506,28,20545,-66
2021-11-20 06:55:37,56.92,25.38,2.30,100.00,1030069,28,20266,-65
2021-11-20 06:56:15,73.38,27.15,2.32,100.00,1035278,28,20360,-65
2021-11-20 06:57:04,60.25,25.38,2.31,100.00,1026708,28,20070,-65
2021-11-20 06:57:41,69.10,26.75,2.32,100.00,1023085,28,20263,-66
2021-11-20 06:58:14,66.32,27.23,2.36,100.00,1030902,28,20262,-66
2021-11-20 06:58:50,46.75,24.52,2.38,100.00,1031227,28,20284,-66
2021-11-20 06:59:24,62.65,25.83,2.34,100.00,1035682,28,20276,-66
2021-11-20 07:00:13,65.70,26.25,2.29,100.00,1041525,28,20731,-66
2021-11-20 07:00:51,56.63,25.10,2.34,100.00,1042779,28,20337,-66
2021-11-20 07:01:22,62.42,26.63,2.34,100.00,1030608,28,20273,-66
2021-11-20 07:01:52,61.30,27.35,2.40,100.00,1026634,28,20274,-65
2021-11-20 07:02:34,68.40,27.88,2.39,100.00,1026166,28,20101,-67
2021-11-20 07:03:13,65.45,26.60,2.43,100.00,1033927,28,20030,-66
2021-11-20 07:03:53,69.55,27.10,2.44,100.00,1034856,28,20269,-66
2021-11-20 07:04:26,65.53,25.98,2.39,100.00,1034277,28,20272,-65
2021-11-20 07:04:56,56.83,26.88,2.42,100.00,1023197,29,20133,-67
2021-11-20 07:05:28,55.33,25.75,2.39,100.00,1031455,28,20637,-66
2021-11-20 07:06:03,49.92,24.65,2.46,100.00,1023113,29,20118,-66
2021-11-20 07:06:56,62.85,26.40,2.49,100.00,1019127,29,20352,-65
2021-11-20 07:07:27,55.65,25.33,2.47,100.00,1022783,29,20295,-66
2021-11-20 07:07:58,76.82,29.40,2.50,100.00,1026626,28,20677,-66
2021-11-20 07:08:29,70.45,29.08,2.40,100.00,1034761,28,20281,-66
2021-11-20 07:08:59,67.28,27.55,2.49,100.00,1022737,29,20845,-65
2021-11-20 07:09:30,49.63,24.13,2.51,100.00,1023381,28,20062,-66
2021-11-20 07:10:01,60.22,25.98,2.46,100.00,1026852,28,20110,-66
2021-11-20 07:10:33,54.97,25.42,2.50,100.00,1027134,28,20454,-66
2021-11-20 07:11:04,52.65,25.50,2.54,100.00,1026223,28,20795,-66
2021-11-20 07:11:34,55.70,25.17,2.51,100.00,1022030,29,20345,-65
2021-11-20 07:12:05,61.80,26.58,2.60,100.00,1022978,29,20323,-66
2021-11-20 07:12:35,58.67,26.38,2.54,100.00,1023176,28,20031,-65
2021-11-20 07:13:06,54.00,24.92,2.61,100.00,1026711,28,20086,-65
2021-11-20 07:13:37,74.18,28.33,2.63,100.00,1031058,28,20548,-66
2021-11-20 07:14:07,61.83,25.42,2.57,100.00,1026754,28,20030,-66
2021-11-20 07:14:38,46.42,23.88,2.63,100.00,1019301,28,20079,-66
2021-11-20 07:15:10,50.75,24.50,2.59,100.00,1022051,29,20038,-66
2021-11-20 07:15:41,71.43,26.10,2.64,100.00,1034344,28,20414,-67
2021-11-20 07:16:12,86.78,26.85,2.64,100.00,1034959,28,20299,-66
2021-11-20 07:16:44,91.65,27.52,2.69,100.00,1026690,28,20111,-66
2021-11-20 07:17:14,64.40,26.90,2.68,100.00,1022763,29,20255,-66
2021-11-20 07:17:45,58.28,25.30,2.72,100.00,1030745,28,20273,-66
2021-11-20 07:18:16,55.40,25.27,2.73,100.00,1028909,28,20496,-66
2021-11-20 07:18:46,56.78,26.38,2.71,100.00,1022644,29,20034,-66
2021-11-20 07:19:17,64.80,27.00,2.73,100.00,1018869,29,20334,-65
2021-11-20 07:19:47,53.42,25.05,2.76,100.00,1026193,28,20529,-67
2021-11-20 07:20:19,48.25,23.48,2.69,100.00,1026860,28,20042,-66
2021-11-20 07:20:50,44.78,24.40,2.74,100.00,1026342,28,20027,-67
2021-11-20 07:21:24,52.00,24.08,2.72,100.00,1026505,28,20293,-66
2021-11-20 07:21:55,55.97,24.98,2.75,100.00,1026198,28,20039,-66
2021-11-20 07:22:25,51.08,24.40,2.79,100.00,1023410,28,20255,-66
2021-11-20 07:22:56,51.90,23.20,2.65,100.00,1027364,28,20470,-65
2021-11-20 07:23:29,37.88,21.80,2.80,100.00,1031295,28,20042,-66
2021-11-20 07:24:02,42.95,22.88,2.75,100.00,1030874,28,20031,-66
2021-11-20 07:24:32,46.20,24.15,2.73,100.00,1026849,28,20353,-66
2021-11-20 07:25:03,52.47,23.52,2.77,100.00,1024773,28,20275,-67
2021-11-20 07:25:34,53.42,24.42,2.68,100.00,1026708,28,20126,-66
2021-11-20 07:26:06,43.92,23.55,2.74,100.00,1031053,28,20795,-67
2021-11-20 07:26:37,46.80,23.20,2.73,100.00,1030034,28,20026,-66
2021-11-20 07:27:07,53.25,23.35,2.71,100.00,1030911,28,20485,-64
2021-11-20 07:27:39,50.28,24.02,2.70,100.00,1034667,28,20070,-66
2021-11-20 07:28:10,49.05,24.48,2.68,100.00,1022505,29,20113,-66
2021-11-20 07:28:41,50.47,24.70,2.67,100.00,1028788,28,20285,-65
2021-11-20 07:29:11,43.20,22.75,2.63,100.00,1026786,28,20662,-66
2021-11-20 07:29:42,41.08,23.13,2.73,100.00,1026587,28,20490,-66
2021-11-20 07:30:14,44.58,23.02,2.76,100.00,1024674,28,20427,-65
2021-11-20 07:30:44,43.80,21.05,2.73,100.00,1023641,29,20394,-67
2021-11-20 07:31:15,38.00,21.35,2.74,100.00,1024891,29,20565,-67
2021-11-20 07:31:45,52.17,24.05,2.72,100.00,1026220,28,20027,-67
2021-11-20 07:32:16,44.72,24.13,2.75,100.00,1036950,28,20030,-66
2021-11-20 07:32:47,35.67,21.30,2.75,100.00,1035373,28,20030,-66
2021-11-20 07:33:17,36.47,21.95,2.76,100.00,1026813,28,20034,-66
2021-11-20 07:33:47,39.58,21.63,2.81,100.00,1032398,28,20029,-66
2021-11-20 07:34:18,40.00,20.48,2.82,100.00,1022673,29,20031,-66
2021-11-20 07:34:49,40.53,22.05,2.84,100.00,1018624,29,20113,-66
2021-11-20 07:35:34,47.58,24.80,2.81,100.00,1024753,28,20027,-65
2021-11-20 07:36:04,41.53,22.25,2.81,100.00,1024584,28,20130,-66
2021-11-20 07:36:38,36.90,21.23,2.80,100.00,1030652,28,20721,-66
2021-11-20 07:37:08,40.30,21.90,2.85,100.00,1041838,28,20040,-66
2021-11-20 07:37:39,47.72,22.38,2.85,100.00,1042835,28,20679,-65
2021-11-20 07:57:14,36.85,19.50,2.87,100.00,1030749,28,20720,-67
2021-11-20 07:57:45,32.63,19.98,2.94,100.00,1029179,28,20262,-68
2021-11-20 07:58:15,36.15,21.13,2.94,100.00,1034533,28,20272,-68
2021-11-20 07:58:46,38.95,22.20,2.92,100.00,1029354,28,20029,-68
2021-11-20 07:59:17,39.67,22.95,2.96,100.00,1026822,28,20109,-68
2021-11-20 07:59:47,33.88,19.98,3.02,100.00,1022474,29,20029,-68
2021-11-20 08:00:19,32.33,19.55,3.02,100.00,1026690,28,20031,-69
2021-11-20 08:00:50,40.45,21.80,3.08,100.00,1026386,28,20084,-69
2021-11-20 08:01:23,45.10,22.80,2.99,100.00,1025779,28,20274,-68
2021-11-20 08:01:54,47.38,23.40,3.15,100.00,1031218,28,20786,-67
2021-11-20 08:02:24,35.38,20.45,3.13,100.00,1030825,28,20313,-68
2021-11-20 08:02:57,34.78,20.23,3.12,100.00,1027838,28,20034,-69
2021-11-20 08:03:28,31.13,19.02,3.11,100.00,1024794,28,20416,-68
2021-11-20 08:03:58,36.10,20.88,3.08,100.00,1026327,28,20305,-68
2021-11-20 08:04:29,38.55,20.70,3.11,100.00,1025001,28,20023,-68
2021-11-20 08:05:00,40.25,21.38,3.06,100.00,1026500,28,20040,-67
2021-11-20 08:05:30,40.33,22.27,3.13,100.00,1030801,28,20077,-67
2021-11-20 08:06:01,43.45,23.40,3.12,100.00,1034593,28,20018,-67
2021-11-20 08:06:32,43.20,22.27,3.15,100.00,1030500,28,20029,-68
2021-11-20 08:07:03,49.72,22.52,3.11,100.00,1022757,29,20038,-70
2021-11-20 08:07:35,38.88,22.35,3.10,100.00,1030270,28,20007,-67
2021-11-20 08:08:06,34.90,20.58,3.20,100.00,1029470,28,20269,-67
2021-11-20 08:08:37,41.75,22.67,3.27,100.00,1022391,29,20266,-68
2021-11-20 08:09:08,31.77,19.27,3.23,100.00,1030347,28,20029,-69
2021-11-20 08:09:38,43.05,22.70,3.26,100.00,1026300,28,20077,-68
2021-11-20 08:10:10,42.28,22.23,3.28,100.00,1022249,28,20926,-69
2021-11-20 08:10:41,41.20,22.38,3.35,100.00,1023636,28,20019,-68
2021-11-20 08:11:12,35.38,20.83,3.26,100.00,1025723,28,20258,-67
2021-11-20 08:11:42,36.55,21.27,3.34,100.00,1022626,28,20494,-67
2021-11-20 08:12:13,44.00,22.15,3.33,100.00,1026387,28,20030,-67
2021-11-20 08:12:44,42.13,22.55,3.31,100.00,1034563,28,20022,-69
2021-11-20 08:13:15,41.13,21.85,3.40,100.00,1030317,28,20258,-66
2021-11-20 08:13:45,48.13,24.60,3.46,100.00,1031053,28,20027,-67
2021-11-20 08:14:17,34.75,21.63,3.51,100.00,1026097,28,20023,-67
2021-11-20 08:14:47,43.20,20.85,3.48,100.00,1026161,28,20054,-68
2021-11-20 08:15:18,59.00,21.85,3.44,100.00,1024765,28,20822,-68
2021-11-20 08:15:48,35.88,20.92,3.57,100.00,1028397,28,20025,-69
2021-11-20 08:16:19,35.75,20.40,3.50,100.00,1034467,28,20030,-68
2021-11-20 08:16:49,38.95,21.65,3.62,100.00,1030226,28,20026,-68
2021-11-20 08:17:20,33.38,21.08,3.68,100.00,1030547,28,20505,-68
2021-11-20 08:17:50,43.67,21.58,3.68,100.00,1030434,28,20027,-69
2021-11-20 08:18:21,35.65,21.55,3.79,100.00,1026241,28,20097,-68
2021-11-20 08:18:51,38.13,22.02,3.76,100.00,1022744,28,20110,-69
2021-11-20 08:19:22,32.35,19.52,3.82,100.00,1022855,28,20054,-68
2021-11-20 08:19:53,34.85,19.33,3.80,100.00,1030096,28,20198,-67
2021-11-20 08:20:26,28.63,18.75,3.70,100.00,1029233,28,20035,-69
2021-11-20 08:20:59,36.60,20.48,3.65,100.00,1030106,28,20262,-68
2021-11-20 08:21:29,36.22,21.40,3.69,100.00,1031413,28,20258,-68
2021-11-20 08:22:00,30.13,18.55,3.70,100.00,1030478,28,20273,-68
2021-11-20 08:22:30,29.80,19.05,3.73,100.00,1030291,28,20027,-66
2021-11-20 08:23:02,30.92,18.63,3.70,100.00,1028519,28,20557,-69
2021-11-20 08:23:33,38.97,21.77,3.76,100.00,1030774,28,20022,-68
2021-11-20 08:24:04,37.08,20.40,3.79,100.00,1030379,28,20356,-66
2021-11-20 08:24:34,30.10,18.65,3.82,100.00,1034726,28,20682,-64
2021-11-20 08:25:06,25.80,16.15,3.76,100.00,1030435,28,20497,-65
2021-11-20 08:25:38,27.42,16.83,3.80,100.00,1026455,28,20061,-66
2021-11-20 08:26:09,24.33,15.48,3.86,100.00,1026860,28,20368,-63
2021-11-20 08:26:42,27.65,16.50,3.89,100.00,1030395,28,20258,-65
2021-11-20 08:27:12,26.23,17.08,3.82,100.00,1030942,28,20084,-66
2021-11-20 08:27:43,28.95,18.05,3.78,100.00,1026564,28,20727,-67
2021-11-20 08:28:15,29.98,18.27,3.68,100.00,1027739,28,20034,-66
2021-11-20 08:28:46,40.03,20.25,3.75,100.00,1034345,28,20052,-66
2021-11-20 08:29:18,41.03,20.90,3.78,100.00,1034641,28,20860,-64
2021-11-20 08:29:49,26.50,17.10,3.84,100.00,1030419,28,20023,-67
2021-11-20 08:30:22,27.55,16.92,3.82,100.00,1030956,28,20314,-66
2021-11-20 08:30:53,31.35,18.98,3.90,100.00,1027980,28,21115,-66
2021-11-20 08:31:24,25.48,17.48,3.88,100.00,1023441,28,20338,-63
2021-11-20 08:31:55,25.88,17.70,3.89,100.00,1029591,28,20266,-66
2021-11-20 08:32:29,30.33,19.27,3.95,100.00,1030297,28,20478,-65
2021-11-20 08:32:59,30.08,18.65,3.94,100.00,1038763,28,20030,-65
2021-11-20 08:33:30,28.30,17.88,3.90,100.00,1034400,28,20440,-65
2021-11-20 08:34:01,30.55,19.30,3.93,100.00,1030369,28,20039,-67
2021-11-20 08:34:32,28.98,19.45,3.98,100.00,1026550,28,20041,-66
2021-11-20 08:35:02,27.85,17.52,4.04,100.00,1026073,28,20027,-66
2021-11-20 08:35:33,26.75,16.98,3.99,100.00,1026612,28,20085,-68
2021-11-20 08:36:09,27.02,17.10,4.06,100.00,1026163,28,20055,-68
2021-11-20 08:36:40,27.00,17.50,4.07,100.00,1026904,28,20038,-67
2021-11-20 08:37:10,25.90,16.83,4.03,100.00,1026046,28,20269,-65
2021-11-20 08:37:41,25.30,16.15,4.20,100.00,1029927,28,20153,-68
2021-11-20 08:38:12,27.13,17.58,4.21,100.00,1026569,28,20416,-66
2021-11-20 08:38:43,27.35,17.05,4.07,100.00,1026296,28,20053,-67
2021-11-20 08:39:15,26.63,17.75,4.15,100.00,1030516,28,20753,-66
2021-11-20 08:39:46,26.80,17.48,4.19,100.00,1030906,28,20026,-66
2021-11-20 08:40:18,28.23,16.70,4.21,100.00,1034263,28,20276,-68
2021-11-20 08:40:49,30.67,17.88,4.33,100.00,1032260,28,20516,-67
2021-11-20 08:41:19,26.75,17.65,4.34,100.00,1034729,28,20363,-66
2021-11-20 08:41:50,27.27,18.02,4.35,100.00,1042601,28,20071,-67
2021-11-20 08:42:21,29.58,17.48,4.42,100.00,1034918,28,20487,-67
2021-11-20 08:42:52,26.23,16.75,4.42,100.00,1034020,28,20295,-66
2021-11-20 08:43:28,25.75,17.35,4.41,100.00,1026159,28,20026,-69
2021-11-20 08:43:59,29.48,17.88,4.35,100.00,1023870,28,20154,-67
2021-11-20 08:44:29,27.48,18.17,4.42,100.00,1026366,28,20859,-67
2021-11-20 08:45:00,33.58,20.13,4.42,100.00,1034454,28,20041,-66
2021-11-20 08:45:35,30.10,17.63,4.44,100.00,1028977,28,20060,-66
2021-11-20 08:46:06,29.92,18.42,4.59,100.00,1024002,28,20104,-67
2021-11-20 08:46:37,30.80,18.77,4.55,100.00,1026186,28,20344,-67
2021-11-20 08:47:08,25.63,17.10,4.46,100.00,1026372,28,20046,-67
2021-11-20 08:47:38,23.75,17.25,4.45,100.00,1025874,28,20034,-67
2021-11-20 08:48:11,26.42,17.33,4.51,100.00,1034454,28,20032,-65
2021-11-20 08:48:42,26.85,17.60,4.47,100.00,1034362,28,20030,-67
2021-11-20 08:49:12,34.38,18.55,4.48,100.00,1031894,28,20755,-68
2021-11-20 08:49:43,25.65,17.90,4.48,100.00,1035629,28,20101,-67
2021-11-20 08:50:16,30.15,18.27,4.55,100.00,1039623,28,20128,-68
2021-11-20 08:50:55,31.50,19.58,4.45,100.00,1035107,28,20072,-67
2021-11-20 08:51:27,36.33,20.40,4.49,100.00,1032276,28,20261,-67
2021-11-20 08:51:57,33.63,18.95,4.32,100.00,1035436,28,20264,-67
2021-11-20 08:52:27,36.17,17.85,4.15,100.00,1032680,28,20262,-68
2021-11-20 08:52:58,30.95,18.73,4.19,100.00,1035398,28,20030,-66
2021-11-20 08:53:28,33.42,17.90,4.16,100.00,1039707,28,20029,-66
2021-11-20 08:54:02,33.38,18.05,4.23,100.00,1035406,28,20489,-67
2021-11-20 08:54:34,32.05,18.95,4.29,100.00,1035020,28,20028,-67
2021-11-20 08:55:05,35.05,19.23,4.23,100.00,1035400,28,20284,-68
2021-11-20 08:55:36,36.50,20.23,4.28,100.00,1032541,28,20269,-64
2021-11-20 08:56:06,36.10,20.58,4.29,100.00,1034794,28,20551,-67
2021-11-20 08:56:38,32.38,18.42,4.36,100.00,1034800,28,20065,-68
2021-11-20 08:57:09,33.63,19.08,4.34,100.00,1027027,28,20422,-67
2021-11-20 08:57:40,31.77,19.65,4.25,100.00,1026595,28,20274,-67
2021-11-20 08:58:11,26.13,17.60,4.30,100.00,1030983,28,20037,-68
2021-11-20 08:58:41,33.13,19.70,4.39,100.00,1030542,28,20352,-66
2021-11-20 08:59:13,34.28,20.38,4.41,100.00,1027095,28,20042,-67
2021-11-20 08:59:44,27.05,17.33,4.47,100.00,1025243,28,20125,-67
2021-11-20 09:00:17,38.53,20.10,4.39,100.00,1026143,28,20331,-66
2021-11-20 09:00:50,35.85,19.23,4.47,100.00,1028033,28,20273,-68
2021-11-20 09:01:45,29.98,18.48,4.44,100.00,1026347,28,20276,-66
2021-11-20 09:02:29,46.60,21.10,4.40,100.00,1027980,28,20757,-67
2021-11-20 09:03:04,30.42,18.40,4.54,100.00,1034873,28,20953,-68
2021-11-20 09:03:47,33.22,18.17,4.49,100.00,1031291,28,20266,-66
2021-11-20 09:04:42,33.33,18.85,4.35,100.00,1027410,28,20776,-67
2021-11-20 09:05:47,33.63,18.58,4.32,100.00,1032092,28,20281,-67
2021-11-20 09:06:35,37.58,20.00,4.41,100.00,1022257,28,20275,-67
2021-11-20 09:07:32,32.65,19.17,4.35,100.00,1029112,28,20744,-68
2021-11-20 09:08:11,31.77,19.33,4.55,100.00,1032783,28,20292,-64
2021-11-20 09:09:07,53.22,33.90,4.57,100.00,1031446,28,20356,-67
2021-11-20 09:09:43,38.63,26.90,4.64,100.00,1030342,28,20280,-66
2021-11-20 09:10:30,39.35,25.65,4.66,100.00,1035762,28,20264,-66
2021-11-20 09:11:08,40.95,23.55,4.69,100.00,1031926,28,20760,-67
2021-11-20 09:11:52,34.47,22.08,4.69,100.00,1033835,28,20851,-67
2021-11-20 09:12:24,27.85,18.08,4.62,100.00,1034245,28,20822,-65
2021-11-20 09:13:04,26.52,16.13,4.73,100.00,1038229,28,20276,-67
2021-11-20 09:13:41,23.50,14.88,4.73,100.00,1037708,28,20323,-68
2021-11-20 09:14:25,22.65,15.60,4.80,100.00,1028811,28,20300,-67
2021-11-20 09:15:05,22.35,15.00,4.70,100.00,1028966,28,20270,-64
2021-11-20 09:15:51,32.85,16.42,4.71,100.00,1033887,28,20299,-67
2021-11-20 09:16:25,26.95,16.55,4.87,100.00,1030149,28,20034,-69
2021-11-20 09:16:59,25.73,15.75,4.83,100.00,1028984,28,20278,-68
2021-11-20 09:17:30,26.80,17.15,4.85,100.00,1032192,28,20300,-66
2021-11-20 09:18:00,35.15,19.48,4.84,100.00,1033537,28,20560,-68
2021-11-20 09:18:31,28.65,18.33,4.80,100.00,1034666,28,20064,-68
2021-11-20 09:19:02,26.10,16.75,4.85,100.00,1034872,28,20471,-67
2021-11-20 09:19:34,34.65,17.73,4.75,100.00,1035111,28,20080,-66
2021-11-20 09:20:05,40.10,20.05,4.58,100.00,1030144,28,20472,-66
2021-11-20 09:20:36,23.45,16.90,4.65,100.00,1026909,28,20313,-66
2021-11-20 09:21:08,23.67,16.38,4.68,100.00,1025987,28,20266,-67
2021-11-20 09:21:38,23.40,16.15,4.66,100.00,1021650,28,20031,-67
2021-11-20 09:22:09,23.98,15.75,4.64,100.00,1023045,29,20718,-67
2021-11-20 09:22:39,29.23,17.67,4.71,100.00,1019292,29,20051,-66
2021-11-20 09:23:13,29.80,17.98,4.73,100.00,1024090,28,20553,-68
2021-11-20 09:23:43,32.13,18.70,4.69,100.00,1026826,28,20023,-67
2021-11-20 09:24:14,32.58,19.33,4.70,100.00,1027762,28,20673,-66
2021-11-20 09:24:45,31.08,19.08,4.67,100.00,1031036,28,20031,-63
2021-11-20 09:25:16,33.20,19.63,4.52,100.00,1031123,28,20038,-67
2021-11-20 09:25:46,35.80,21.08,4.42,100.00,1022434,28,20311,-66
2021-11-20 09:26:17,35.67,19.23,4.57,100.00,1022613,29,20050,-68
2021-11-20 09:26:48,34.10,19.65,4.55,100.00,1025067,28,20284,-66
2021-11-20 09:27:20,36.80,19.95,4.45,100.00,1024364,28,20421,-66
2021-11-20 09:27:51,39.65,21.40,4.57,100.00,1025715,28,20031,-67
2021-11-20 09:28:22,38.58,20.38,4.49,100.00,1030093,28,20269,-67
2021-11-20 09:28:54,32.00,19.20,4.58,100.00,1031504,28,20038,-67
2021-11-20 09:29:26,28.10,18.02,4.65,100.00,1027808,28,20769,-67
2021-11-20 09:29:56,27.05,16.92,4.72,100.00,1027788,28,20401,-67
2021-11-20 09:30:32,29.63,18.05,4.76,100.00,1026506,28,20424,-68
2021-11-20 09:31:05,25.42,16.95,4.61,100.00,1024049,28,20031,-68
2021-11-20 09:31:36,23.98,16.08,4.67,100.00,1031199,28,20853,-68
2021-11-20 09:32:08,25.83,17.42,4.63,100.00,1026392,28,20290,-68
2021-11-20 09:32:38,41.60,19.42,4.70,100.00,1022521,29,20330,-67
2021-11-20 09:33:09,31.67,17.60,4.72,100.00,1021811,29,20334,-67
2021-11-20 09:33:39,29.42,18.92,4.70,100.00,1027513,28,20474,-67
2021-11-20 09:34:10,26.90,17.27,4.66,100.00,1027090,28,20110,-68
2021-11-20 09:34:41,26.67,17.02,4.72,100.00,1029201,28,20117,-67
2021-11-20 09:35:11,44.72,17.00,4.64,100.00,1035567,28,20485,-68
2021-11-20 09:35:42,31.83,17.23,4.73,100.00,1035308,28,20491,-67
2021-11-20 09:36:12,27.80,17.40,4.80,100.00,1027378,28,20026,-67
2021-11-20 09:36:44,29.00,17.65,4.83,100.00,1028737,28,20031,-67
2021-11-20 09:37:17,24.83,16.02,4.81,100.00,1027400,28,20022,-67
2021-11-20 09:37:48,27.10,17.10,4.78,100.00,1037082,28,20287,-68
2021-11-20 09:38:19,28.45,17.08,4.80,100.00,1029139,28,20282,-66
2021-11-20 09:38:50,28.23,18.30,4.76,100.00,1031506,28,20130,-66
2021-11-20 09:39:21,21.67,15.52,4.83,100.00,1031009,28,20258,-66
2021-11-20 09:39:52,26.50,17.25,4.82,100.00,1030671,28,20026,-67
2021-11-20 09:40:23,26.00,17.27,4.85,100.00,1028543,28,20268,-67
2021-11-20 09:41:15,29.20,16.90,5.00,100.00,1028290,28,20524,-66
2021-11-20 09:42:10,26.83,15.93,5.01,100.00,1029261,28,20045,-67
2021-11-20 09:42:49,31.17,17.85,5.01,100.00,1037028,28,20295,-67
2021-11-20 09:43:45,27.92,17.17,5.03,100.00,1024362,28,20281,-68
2021-11-20 09:44:15,26.50,16.50,5.00,100.00,1030840,28,20357,-65
2021-11-20 09:44:48,26.48,16.33,5.05,100.00,1030852,28,20261,-67
2021-11-20 09:45:23,25.30,16.52,5.11,100.00,1022751,28,20773,-67
2021-11-20 09:46:01,26.75,18.02,5.10,100.00,1026802,28,20293,-68
2021-11-20 09:46:45,24.40,15.88,4.99,100.00,1034628,28,20284,-67
2021-11-20 09:47:19,29.42,17.40,5.08,100.00,1036759,28,20973,-68
2021-11-20 09:47:53,26.83,16.23,4.99,100.00,1036715,28,20268,-67
2021-11-20 09:48:31,25.90,15.80,4.99,100.00,1026018,28,20263,-67
2021-11-20 09:49:17,22.02,15.10,4.95,100.00,1029060,28,20282,-67
2021-11-20 09:49:50,25.13,15.27,5.07,100.00,1026432,28,20274,-67
2021-11-20 09:50:35,23.00,15.00,5.09,100.00,1023045,29,20302,-67
2021-11-20 09:51:35,22.35,14.20,5.00,100.00,1023454,28,20271,-68
2021-11-20 09:52:05,23.25,14.93,4.95,100.00,1035265,28,20278,-68
2021-11-20 09:52:36,22.00,14.63,4.93,100.00,1040551,28,20743,-66
2021-11-20 09:53:07,24.02,14.32,4.83,100.00,1034121,28,20134,-68
2021-11-20 09:53:37,25.10,15.48,4.90,100.00,1032479,28,20029,-68
2021-11-20 09:54:13,22.90,15.02,4.90,100.00,1031112,28,20038,-68
2021-11-20 09:54:44,22.23,15.57,4.78,100.00,1027103,28,20033,-66
2021-11-20 09:55:36,20.23,14.38,5.01,100.00,1024660,28,20802,-67
2021-11-20 09:56:09,21.13,13.68,4.92,100.00,1022690,29,20276,-66
2021-11-20 09:56:50,22.00,14.88,4.84,100.00,1026894,28,20304,-66
2021-11-20 09:57:31,23.20,15.75,4.94,100.00,1030678,28,20320,-68
2021-11-20 09:58:09,27.95,15.63,5.02,100.00,1024837,28,20289,-66
2021-11-20 09:58:45,23.70,15.40,5.06,100.00,1026679,28,20661,-66
2021-11-20 09:59:25,26.90,16.65,5.12,100.00,1022785,28,20275,-67
2021-11-20 10:00:17,20.60,14.65,5.13,100.00,1025988,28,20313,-67
2021-11-20 10:01:07,24.55,15.00,5.18,100.00,1022006,28,20038,-66
2021-11-20 10:01:45,21.52,14.05,5.28,100.00,1017382,28,20663,-67
2021-11-20 10:02:45,25.45,14.50,5.26,100.00,1028728,28,20042,-67
2021-11-20 10:03:45,17.42,12.63,5.32,100.00,1036203,28,20253,-68
2021-11-20 10:04:24,22.15,13.70,5.20,100.00,1033283,28,20100,-68
2021-11-20 10:05:02,276.30,114.50,5.08,100.00,1030437,28,20042,-67
2021-11-20 10:05:40,33.67,19.92,5.11,100.00,1024490,28,20306,-66
2021-11-20 10:06:27,21.88,14.75,5.19,100.00,1029953,28,20269,-67
2021-11-20 10:07:41,22.95,14.27,5.31,100.00,1026907,28,20273,-68
2021-11-20 10:08:23,19.20,13.60,5.40,100.00,1018429,29,20294,-66
2021-11-20 10:09:20,19.10,12.43,5.33,100.00,1023372,28,20407,-68
2021-11-20 10:09:52,21.77,13.43,5.33,100.00,1039255,28,20264,-66
2021-11-20 10:10:32,20.05,13.98,5.16,100.00,1038974,28,20327,-67
2021-11-20 10:11:30,20.80,13.73,5.42,100.00,1036959,28,20272,-67
2021-11-20 10:12:15,19.95,12.88,5.49,100.00,1022140,28,20374,-67
2021-11-20 10:13:13,21.55,13.98,5.57,100.00,1034012,28,20802,-67
2021-11-20 10:14:04,18.67,13.00,5.63,100.00,1023468,28,20799,-67
2021-11-20 10:14:52,18.58,12.40,5.63,100.00,1038257,28,20257,-63
2021-11-20 10:15:27,16.98,11.48,5.66,100.00,1043200,28,20296,-67
2021-11-20 10:16:04,16.48,11.82,5.63,100.00,1031173,28,20280,-67
2021-11-20 10:17:19,17.00,12.30,5.59,100.00,1030923,28,20269,-68
2021-11-20 10:18:24,21.15,11.57,5.60,100.00,1035915,28,20311,-66
2021-11-20 10:18:58,17.63,12.07,5.66,100.00,1034085,28,20818,-66
2021-11-20 10:19:37,31.55,13.52,5.57,100.00,1033948,28,20406,-67
2021-11-20 10:20:27,16.92,11.90,5.59,100.00,1033475,28,20256,-68
2021-11-20 10:21:09,18.15,12.60,5.71,100.00,1028059,28,20273,-67
2021-11-20 10:22:02,18.38,12.57,5.62,100.00,1036658,28,20644,-68
2021-11-20 10:22:52,18.20,12.50,5.70,100.00,1029231,28,20265,-67
2021-11-20 10:23:40,21.30,12.00,5.73,100.00,1030686,28,20262,-68
2021-11-20 10:24:23,30.05,13.35,5.68,100.00,1035162,28,20268,-65
2021-11-20 10:25:13,20.67,12.68,5.64,100.00,1036717,28,20775,-65
2021-11-20 10:26:00,19.30,12.73,5.70,100.00,1035358,28,20272,-65
2021-11-20 10:26:52,19.23,13.80,5.83,100.00,1033929,28,20268,-67
2021-11-20 10:27:37,18.60,13.30,5.83,100.00,1031159,28,20765,-67
2021-11-20 10:28:33,20.70,13.10,5.74,100.00,1032001,28,20389,-67
2021-11-20 10:29:30,20.58,13.80,5.74,100.00,1032015,28,20306,-66
2021-11-20 10:30:16,19.70,13.07,5.58,100.00,1037336,28,20314,-69
2021-11-20 10:31:08,22.52,14.02,5.76,100.00,1038564,28,20845,-68
2021-11-20 10:31:47,21.77,13.48,5.73,100.00,1038217,28,20292,-66
2021-11-20 10:32:38,21.10,13.55,5.77,100.00,1030612,28,20313,-66
2021-11-20 10:33:18,18.15,12.82,5.74,100.00,1029952,28,20270,-67
2021-11-20 10:34:15,20.88,13.85,5.80,100.00,1034351,28,20329,-67
2021-11-20 10:34:47,22.23,14.38,5.91,100.00,1039050,28,20256,-66
2021-11-20 10:35:25,19.63,12.73,5.96,100.00,1038184,28,20647,-63
2021-11-20 10:36:23,19.60,13.90,5.92,100.00,1033485,28,20368,-68
2021-11-20 10:37:05,18.40,12.82,5.94,100.00,1030879,28,20777,-67
2021-11-20 10:37:41,21.23,13.40,5.91,100.00,1026525,28,20278,-68
2021-11-20 10:38:20,19.38,13.88,5.99,100.00,1024102,28,20797,-66
2021-11-20 10:38:58,18.27,12.82,5.96,100.00,1029802,28,20843,-67
2021-11-20 10:39:33,20.33,14.00,6.04,100.00,1025643,28,20274,-66
2021-11-20 10:40:19,19.75,13.68,6.05,100.00,1025250,28,20685,-68
2021-11-20 10:41:03,17.35,12.45,6.02,100.00,1030994,28,21030,-67
2021-11-20 10:41:38,17.63,12.23,6.02,100.00,1027755,28,20321,-67
2021-11-20 10:42:13,17.15,12.35,6.06,100.00,1022935,29,20785,-68
2021-11-20 10:42:49,17.02,12.15,6.13,100.00,1023069,29,20362,-67
2021-11-20 10:44:06,16.50,12.45,6.02,100.00,1025779,28,20304,-67
2021-11-20 10:44:39,16.67,12.68,5.89,100.00,1018479,29,20283,-63
2021-11-20 10:45:19,16.55,12.52,5.84,100.00,1023595,28,20382,-67
2021-11-20 10:45:55,29.92,13.48,5.88,100.00,1011591,29,20296,-66
2021-11-20 10:46:31,20.08,12.93,5.97,100.00,1011463,29,20283,-67
2021-11-20 10:47:11,17.75,12.43,5.89,100.00,1025643,28,20286,-68
2021-11-20 10:47:59,18.30,12.68,6.00,100.00,1031511,28,20312,-68
2021-11-20 10:48:35,17.52,12.50,5.95,100.00,1023653,28,20326,-67
2021-11-20 10:49:36,21.55,12.18,5.95,100.00,1030671,28,20305,-67
2021-11-20 10:50:27,15.00,11.63,6.04,100.00,1032111,28,20381,-67
2021-11-20 10:51:13,16.05,11.13,6.03,100.00,1036197,28,20124,-67
2021-11-20 10:51:43,16.80,12.15,6.11,100.00,1031468,28,20272,-65
2021-11-20 10:52:32,20.73,12.50,6.07,100.00,1032428,28,20358,-66
2021-11-20 10:53:08,18.38,12.32,6.17,100.00,1041374,28,20134,-67
2021-11-20 10:54:00,18.38,13.00,6.09,100.00,1039146,28,20280,-68
2021-11-20 10:54:49,21.15,13.00,6.07,100.00,1036724,28,20281,-67
2021-11-20 10:55:26,27.35,15.13,6.09,100.00,1042903,28,20347,-63
2021-11-20 10:56:15,20.77,14.43,6.04,100.00,1038803,28,20268,-68
2021-11-20 10:56:57,19.40,13.93,5.88,100.00,1040497,28,20834,-68
2021-11-20 10:57:49,17.88,11.38,5.83,100.00,1038948,28,20264,-64
2021-11-20 10:58:29,17.98,13.70,5.99,100.00,1038846,28,20268,-67
2021-11-20 10:59:10,18.70,13.43,6.06,100.00,1034548,28,20407,-68
2021-11-20 11:00:04,23.85,13.90,6.07,100.00,1036852,28,20344,-67
2021-11-20 11:00:46,18.02,13.35,6.11,100.00,1031633,28,20273,-68
2021-11-20 11:01:43,17.48,12.98,6.24,100.00,1032686,28,20632,-67
2021-11-20 11:03:01,18.92,13.93,6.21,100.00,1036495,28,20348,-69
2021-11-20 11:03:35,17.77,13.00,6.14,100.00,1039773,28,20830,-66
2021-11-20 11:04:55,17.63,11.80,6.14,100.00,1033273,28,20269,-68
2021-11-20 11:05:34,17.00,11.52,6.21,100.00,1005458,29,20902,-67
2021-11-20 11:06:42,14.63,10.85,6.14,100.00,1025469,28,20463,-64
2021-11-20 11:07:35,14.95,10.57,6.13,100.00,1032012,28,20238,-67
2021-11-20 11:08:13,16.00,10.35,6.16,100.00,1030039,28,20269,-69
2021-11-20 11:08:58,14.10,10.45,6.15,100.00,1028954,28,20281,-67
2021-11-20 11:09:57,13.10,9.75,6.28,100.00,1031428,28,20285,-67
2021-11-20 11:10:34,13.00,9.60,6.24,100.00,1032580,28,20291,-66
2021-11-20 11:11:12,14.10,11.00,6.30,100.00,1029780,28,20273,-67
2021-11-20 11:11:58,13.18,9.82,6.22,100.00,1028500,28,20259,-67
2021-11-20 11:12:41,14.32,10.27,6.27,100.00,1030604,28,20273,-67
2021-11-20 11:13:35,12.45,10.27,6.29,100.00,1035145,28,20687,-69
2021-11-20 11:14:28,12.57,9.40,6.33,100.00,1024824,28,20286,-67
2021-11-20 11:15:39,13.73,9.82,6.45,100.00,1026026,28,20363,-67
2021-11-20 11:16:12,6.42,6.42,6.42,100.00,1013057,29,20277,-68
2021-11-20 11:16:54,15.32,10.65,6.38,100.00,1032324,28,19971,-67
2021-11-20 11:17:46,14.60,9.85,6.43,100.00,1038455,28,20877,-67
2021-11-20 11:18:35,12.55,9.95,6.59,100.00,1036386,28,20267,-66
2021-11-20 11:19:20,14.20,9.85,6.47,100.00,1038465,28,20656,-67
2021-11-20 11:20:04,18.10,12.43,6.58,100.00,1045502,28,20351,-68
2021-11-20 11:20:46,16.45,11.00,6.53,100.00,1038061,28,20479,-67
2021-11-20 11:21:41,14.23,10.65,6.57,100.00,1039362,28,20262,-67
2021-11-20 11:22:25,17.35,11.20,6.37,100.00,1029732,28,20277,-68
2021-11-20 11:23:06,14.80,10.02,6.38,100.00,1022288,28,20266,-67
2021-11-20 11:23:51,13.40,10.02,6.55,100.00,1022769,28,20269,-68
2021-11-20 11:24:33,15.07,10.95,6.56,100.00,1020149,29,20271,-67
2021-11-20 11:25:08,16.15,11.23,6.49,100.00,1022265,28,20376,-68
2021-11-20 11:25:51,14.20,10.82,6.51,100.00,1034483,28,20264,-66
2021-11-20 11:26:28,15.35,11.27,6.41,100.00,1026219,28,20361,-66
2021-11-20 11:27:18,16.85,12.32,6.48,100.00,1022451,28,20804,-67
2021-11-20 11:28:04,14.27,10.55,6.56,100.00,1030221,28,20267,-66
2021-11-20 11:28:56,15.40,10.88,6.52,100.00,1034551,28,20062,-68
2021-11-20 11:29:36,18.65,11.05,6.57,100.00,1038441,28,20252,-67
2021-11-20 11:30:15,11.88,9.63,6.60,100.00,1040683,28,20288,-68
2021-11-20 11:31:10,12.13,8.90,6.66,100.00,1040389,28,20146,-68
2021-11-20 11:31:41,13.85,8.85,6.54,100.00,1038125,28,20264,-67
2021-11-20 11:32:11,10.70,8.27,6.57,100.00,1033476,28,20660,-67
2021-11-20 11:32:44,12.35,8.80,6.61,100.00,1037032,28,20267,-68
2021-11-20 11:33:14,11.40,8.95,6.56,100.00,1029311,28,20608,-67
2021-11-20 11:33:48,11.23,9.30,6.57,100.00,1030515,28,20800,-68
2021-11-20 11:34:26,12.70,9.20,6.54,100.00,1030031,28,20027,-68
2021-11-20 11:35:10,13.68,10.27,6.59,100.00,1025942,28,20267,-67
2021-11-20 11:35:52,12.80,9.45,6.68,100.00,1026571,28,20281,-66
2021-11-20 11:36:34,14.05,9.57,6.66,100.00,1028467,28,20313,-67
2021-11-20 11:37:41,13.95,10.10,6.58,100.00,1034176,28,20441,-67
2021-11-20 11:38:19,13.00,9.20,6.48,100.00,1035147,28,20260,-67
2021-11-20 11:39:08,13.35,9.27,6.38,100.00,1036359,28,20276,-67
2021-11-20 11:40:58,12.45,9.43,6.26,100.00,1033484,28,20250,-66
2021-11-20 11:41:42,13.90,9.82,6.21,100.00,1034834,28,20311,-66
2021-11-20 11:42:30,13.32,10.25,6.12,100.00,1026921,28,20337,-67
2021-11-20 11:43:02,12.20,8.52,6.16,100.00,1026731,28,20310,-67
2021-11-20 11:44:03,9.93,7.63,6.24,100.00,1024022,28,20270,-69
2021-11-20 11:44:37,11.30,8.15,6.30,100.00,1017649,29,20267,-67
2021-11-20 11:45:28,8.70,6.18,6.30,100.00,1020602,28,20118,-66
2021-11-20 11:46:01,11.63,8.60,6.24,100.00,1030262,28,20267,-66
2021-11-20 11:46:56,10.35,8.07,6.08,100.00,1034023,28,20272,-66
2021-11-20 11:47:36,14.00,9.45,6.19,100.00,1032386,28,20297,-66
2021-11-20 11:48:35,12.73,9.07,6.26,100.00,1033866,28,20344,-65
2021-11-20 11:49:21,14.23,9.20,6.23,100.00,1015350,29,20295,-65
2021-11-20 11:49:54,21.58,10.07,6.22,100.00,1037173,28,20318,-67
2021-11-20 11:51:02,11.38,8.38,6.13,100.00,1030188,28,20273,-65
2021-11-20 11:52:17,13.38,9.18,6.22,100.00,1032686,28,20257,-66
2021-11-20 11:52:57,20.98,9.93,6.25,100.00,1016930,29,20804,-66
2021-11-20 11:53:52,13.73,9.57,6.36,100.00,1033519,28,20775,-66
2021-11-20 11:54:41,20.27,11.15,6.34,100.00,1030863,28,20104,-66
2021-11-20 11:55:17,14.45,9.50,6.35,100.00,1038989,28,20255,-64
2021-11-20 11:55:51,21.08,9.63,6.30,100.00,1041877,28,20255,-66
2021-11-20 11:56:28,15.65,10.30,6.34,100.00,1042628,28,20347,-65
2021-11-20 11:57:00,13.98,8.50,6.36,100.00,1042824,28,20282,-67
2021-11-20 11:57:46,14.25,9.10,6.29,100.00,1041795,28,20290,-66
2021-11-20 11:58:19,12.63,8.10,6.37,100.00,1034617,28,20269,-65
2021-11-20 11:59:10,12.13,8.63,6.37,100.00,1034541,28,20296,-65
2021-11-20 12:00:03,12.25,8.70,6.32,100.00,1026255,28,20286,-66
2021-11-20 12:00:56,11.20,8.60,6.32,100.00,1032643,28,20029,-65
2021-11-20 12:01:46,9.80,7.00,6.23,100.00,1030264,28,20265,-66
2021-11-20 12:02:19,8.98,6.68,6.23,100.00,1032803,28,20322,-65
2021-11-20 12:02:51,9.18,6.70,6.19,100.00,1031009,28,20312,-66
2021-11-20 12:03:29,6.85,5.20,6.16,100.00,1025841,28,20264,-66
2021-11-20 12:04:06,7.30,6.28,6.23,100.00,1026251,28,20246,-65
2021-11-20 12:05:01,9.00,6.95,6.20,100.00,1024726,28,20254,-66
2021-11-20 12:05:33,9.65,5.97,6.08,100.00,1034499,28,20269,-67
2021-11-20 12:06:38,8.10,6.18,6.12,100.00,1030147,28,20448,-65
2021-11-20 12:07:26,11.15,5.82,6.19,100.00,1031395,28,20721,-66
2021-11-20 12:08:38,11.73,5.50,6.17,100.00,1038638,28,20240,-66
2021-11-20 12:09:21,10.90,5.13,6.15,100.00,1029353,28,20273,-66
2021-11-20 12:10:29,8.38,5.53,6.13,100.00,1034363,28,20245,-65
2021-11-20 12:11:08,8.60,4.90,6.29,100.00,1025204,28,20266,-64
2021-11-20 12:11:41,7.00,5.72,6.24,100.00,1022820,28,20293,-65
2021-11-20 12:12:30,7.72,6.20,6.22,100.00,1031111,28,20253,-66
2021-11-20 12:13:11,10.00,7.20,6.24,100.00,1026596,28,20279,-66
2021-11-20 12:13:51,6.23,6.23,6.23,100.00,1026789,28,20345,-66
2021-11-20 12:14:27,9.98,7.90,6.19,100.00,1028602,28,19921,-67
2021-11-20 12:15:19,10.93,8.02,6.16,100.00,1033480,28,20076,-66
2021-11-20 12:16:02,11.55,7.82,6.07,100.00,1038411,28,20803,-66
2021-11-20 12:16:42,10.95,8.13,6.16,100.00,1038542,28,21026,-66
2021-11-20 12:17:34,9.73,6.93,6.03,100.00,1033453,28,20252,-66
2021-11-20 12:18:16,8.23,6.32,6.00,100.00,1022719,28,20031,-62
2021-11-20 12:19:01,8.13,6.50,6.05,100.00,1032245,28,20260,-65
2021-11-20 12:19:49,8.88,7.32,6.02,100.00,1030506,28,20269,-66
2021-11-20 12:20:53,9.05,6.63,5.97,100.00,1030430,28,21132,-67
2021-11-20 12:21:48,10.75,6.55,6.11,100.00,1035570,28,20264,-63
2021-11-20 12:22:34,9.00,6.47,6.14,100.00,1036425,28,20269,-66
2021-11-20 12:23:26,8.10,6.22,6.11,100.00,1035008,28,20675,-65
2021-11-20 12:24:12,9.77,6.72,5.96,100.00,1031776,28,20266,-65
2021-11-20 12:24:53,7.93,5.85,5.96,100.00,1027317,28,20266,-66
2021-11-20 12:25:36,10.98,6.90,6.06,100.00,1023123,29,20266,-65
2021-11-20 12:26:30,8.75,6.78,6.09,100.00,1030907,28,20355,-66
2021-11-20 12:27:26,8.43,6.38,6.00,100.00,1032363,28,20285,-66
2021-11-20 12:28:03,13.85,7.97,6.04,100.00,1023844,28,20279,-68
2021-11-20 12:28:43,14.70,8.52,6.11,100.00,1023334,28,20271,-67
2021-11-20 12:29:16,12.00,8.93,6.12,100.00,1032382,28,20265,-66
2021-11-20 12:30:12,94.63,63.30,6.13,100.00,1031726,28,20280,-65
2021-11-20 12:31:12,31.88,21.02,6.16,100.00,1042654,28,20915,-64
2021-11-20 12:32:13,15.38,11.25,5.98,100.00,1039567,28,20268,-67
2021-11-20 12:32:54,14.63,10.57,6.00,100.00,1034813,28,20778,-66
2021-11-20 12:33:53,14.25,10.68,6.07,100.00,1039502,28,20264,-66
2021-11-20 12:34:33,14.60,10.48,6.04,100.00,1040885,28,20256,-63
2021-11-20 12:35:11,13.18,9.68,6.05,100.00,1041026,28,20355,-66
2021-11-20 12:35:50,15.55,9.95,6.07,100.00,1042490,28,20262,-66
2021-11-20 12:36:45,13.95,10.65,5.96,100.00,1032480,28,20368,-65
2021-11-20 12:37:53,12.35,8.90,5.90,100.00,1035218,28,20261,-66
2021-11-20 12:38:49,14.68,9.38,5.82,100.00,1033299,28,20301,-66
2021-11-20 12:39:53,12.65,9.18,5.84,100.00,1034357,28,20249,-67
2021-11-20 12:40:47,12.70,9.20,5.90,100.00,1027577,28,20285,-67
2021-11-20 12:41:40,11.75,8.68,5.82,100.00,1034289,28,20344,-66
2021-11-20 12:42:39,14.98,10.25,5.96,100.00,1036040,28,20775,-67
2021-11-20 12:43:43,13.70,9.43,5.92,100.00,1038726,28,20700,-67
2021-11-20 12:44:43,15.73,10.20,5.87,100.00,1042754,28,20761,-66
2021-11-20 12:45:19,12.27,8.55,5.84,100.00,1042356,28,20284,-66
2021-11-20 12:46:08,10.93,8.52,5.87,100.00,1047221,28,20341,-67
2021-11-20 12:47:03,12.23,9.15,5.86,100.00,1037080,28,20261,-67
2021-11-20 12:48:03,12.85,9.63,5.87,100.00,1039045,28,20260,-66
2021-11-20 12:48:52,12.45,8.65,5.94,100.00,1021197,29,20299,-66
2021-11-20 12:49:35,13.10,8.98,5.94,100.00,1024075,29,20258,-67
2021-11-20 12:50:24,12.48,9.43,5.98,100.00,1019040,29,20280,-66
2021-11-20 12:51:02,13.57,9.75,5.98,100.00,1043595,28,20259,-66
2021-11-20 12:52:04,10.75,8.05,5.81,100.00,1037448,28,20260,-68
2021-11-20 12:52:51,9.82,7.25,5.76,100.00,1043533,28,20265,-66
2021-11-20 12:53:49,10.65,7.93,5.87,100.00,1038058,28,20765,-67
2021-11-20 12:54:46,13.05,8.57,5.78,100.00,1037296,28,20268,-66
2021-11-20 12:55:40,11.52,8.90,5.82,100.00,1041706,28,20260,-67
2021-11-20 12:56:17,27.27,9.43,5.82,100.00,1038759,28,20374,-67
2021-11-20 12:56:47,13.90,8.25,5.76,100.00,1036040,28,20272,-65
2021-11-20 12:57:51,11.60,7.85,5.80,100.00,1031096,28,20312,-66
2021-11-20 12:58:33,12.23,8.55,5.84,100.00,1016192,28,20035,-66
2021-11-20 12:59:25,13.32,7.88,5.84,100.00,1021197,29,20256,-65
2021-11-20 13:00:09,14.50,9.98,5.82,100.00,1019612,29,20271,-66
2021-11-20 13:00:40,15.23,10.27,5.87,100.00,1025793,28,20267,-66
2021-11-20 13:01:13,12.25,8.32,5.70,100.00,1026492,28,20326,-67
2021-11-20 13:01:51,9.15,7.10,5.70,100.00,1026968,28,20337,-66
2021-11-20 13:02:50,10.57,7.53,5.74,100.00,1019387,29,20252,-66
2021-11-20 13:03:44,10.02,7.57,5.64,100.00,1025166,28,20258,-65
2021-11-20 13:04:18,8.27,6.50,5.65,100.00,1030845,28,20692,-66
2021-11-20 13:04:50,10.23,7.90,5.62,100.00,1031292,28,20266,-66
2021-11-20 13:05:39,10.60,7.70,5.61,100.00,1027523,28,20266,-67
2021-11-20 13:06:22,11.52,8.00,5.62,100.00,1032346,28,20271,-66
2021-11-20 13:06:57,10.65,6.95,5.53,100.00,1028851,28,20817,-66
2021-11-20 13:07:28,10.07,6.97,5.54,100.00,1035247,28,20268,-66
2021-11-20 13:08:05,11.02,6.30,5.62,100.00,1026484,28,20356,-67
2021-11-20 13:08:41,9.70,7.03,5.53,100.00,1028437,28,20262,-67
2021-11-20 13:09:33,8.23,6.43,5.44,100.00,1033087,28,20245,-64
2021-11-20 13:10:22,8.35,6.28,5.54,100.00,1035078,28,20245,-65
2021-11-20 13:11:19,16.15,9.55,5.50,100.00,1037089,28,20253,-66
2021-11-20 13:11:52,12.30,7.75,5.48,100.00,1037714,28,20252,-66
2021-11-20 13:12:49,11.38,7.93,5.47,100.00,1031293,28,20257,-66
2021-11-20 13:13:27,8.88,6.35,5.41,100.00,1032589,28,20392,-65
2021-11-20 13:14:06,11.60,7.75,5.47,100.00,1031069,28,20253,-67
2021-11-20 13:15:13,12.15,8.70,5.53,100.00,1023056,28,20705,-66
2021-11-20 13:16:06,14.82,11.02,5.54,100.00,1029172,28,20274,-67
2021-11-20 13:17:12,14.25,11.18,5.45,100.00,1031470,28,20833,-66
2021-11-20 13:17:50,8.90,6.70,5.47,100.00,1034896,28,20261,-67
2021-11-20 13:18:28,9.88,6.80,5.41,100.00,1035822,28,20361,-66
2021-11-20 13:19:06,11.48,7.70,5.42,100.00,1026188,28,20266,-66
2021-11-20 13:19:45,8.80,6.95,5.47,100.00,1025248,28,20262,-66
2021-11-20 13:20:22,7.78,6.40,5.48,100.00,1026737,28,20278,-67
2021-11-20 13:21:13,9.52,7.03,5.50,100.00,1023856,28,20270,-66
2021-11-20 13:21:52,9.68,7.68,5.47,100.00,1021715,28,20272,-66
2021-11-20 13:22:34,10.15,8.10,5.41,100.00,1031303,28,20533,-67
2021-11-20 13:23:13,10.95,8.02,5.50,100.00,1034304,28,20749,-64
2021-11-20 13:23:45,10.23,8.20,5.40,100.00,1029331,28,20759,-68
2021-11-20 13:24:18,9.57,7.32,5.42,100.00,1025907,28,20266,-66
2021-11-20 13:25:00,10.07,6.63,5.48,100.00,1029144,28,20284,-66
2021-11-20 13:25:31,11.40,7.40,5.50,100.00,1028901,28,20310,-66
2021-11-20 13:26:01,9.70,7.32,5.49,100.00,1028278,28,20333,-66
2021-11-20 13:26:31,9.82,7.80,5.53,100.00,1026874,28,20038,-66
2021-11-20 13:27:03,15.98,11.43,5.53,100.00,1027210,28,20013,-66
2021-11-20 13:27:39,24.52,15.93,5.54,100.00,1035449,28,20072,-66
2021-11-20 13:28:09,22.52,15.27,5.42,100.00,1042372,28,20279,-66
2021-11-20 13:28:41,20.08,14.15,5.43,100.00,1041805,28,20271,-67
2021-11-20 13:29:11,17.05,12.07,5.41,100.00,1039213,28,20022,-68
2021-11-20 13:29:43,17.70,13.38,5.53,100.00,1030732,28,20261,-66
2021-11-20 13:30:15,17.35,11.10,5.52,100.00,1031435,28,20031,-66
2021-11-20 13:30:46,13.60,9.30,5.49,100.00,1029513,28,20270,-66
2021-11-20 13:31:18,43.65,11.02,5.60,100.00,1027829,28,20633,-67
2021-11-20 13:31:48,44.88,11.43,5.64,100.00,1024556,29,20027,-67
2021-11-20 13:32:18,9.68,6.88,5.62,100.00,1023018,29,20267,-66
2021-11-20 13:32:51,9.23,6.30,5.65,100.00,1022790,28,20050,-66
2021-11-20 13:33:22,20.83,8.32,5.56,100.00,1028755,28,20523,-68
2021-11-20 13:33:53,16.02,7.32,5.58,100.00,1031350,28,20961,-67
2021-11-20 13:34:24,11.13,7.22,5.53,100.00,1031081,28,20361,-68
2021-11-20 13:34:58,10.13,6.90,5.62,100.00,1027251,28,20054,-65
2021-11-20 13:35:40,8.77,6.72,5.41,100.00,1027136,28,20037,-66
2021-11-20 13:36:11,8.27,6.25,5.62,100.00,1032748,28,20868,-67
2021-11-20 13:36:42,8.18,6.15,5.53,100.00,1029094,28,20273,-65
2021-11-20 13:37:13,8.05,6.47,5.54,100.00,1031141,28,20477,-66
2021-11-20 13:37:50,9.60,6.65,5.64,100.00,1035321,28,20320,-67
2021-11-20 13:38:20,8.27,6.55,5.58,100.00,1035168,28,20122,-68
2021-11-20 13:38:51,8.77,6.68,5.57,100.00,1030747,28,20274,-66
2021-11-20 13:39:21,8.27,6.05,5.49,100.00,1031988,28,20042,-66
2021-11-20 13:39:52,10.27,7.05,5.58,100.00,1034516,28,20503,-67
2021-11-20 13:40:24,8.07,6.40,5.60,100.00,1035446,28,20028,-67
2021-11-20 13:40:55,8.88,6.63,5.55,100.00,1033645,28,20480,-66
2021-11-20 13:41:26,7.30,6.10,5.56,100.00,1026670,28,20290,-66
2021-11-20 13:41:57,8.05,5.82,5.63,100.00,1027123,28,20109,-64
2021-11-20 13:42:34,7.32,6.00,5.55,100.00,1030027,28,20610,-67
2021-11-20 13:43:15,8.57,6.50,5.61,100.00,1030939,28,20711,-66
2021-11-20 13:43:47,7.93,6.32,5.66,100.00,1031587,28,20294,-66
2021-11-20 13:44:18,9.52,6.35,5.63,100.00,1029466,28,20334,-66
2021-11-20 13:44:48,8.95,6.47,5.60,100.00,1036690,28,20875,-68
2021-11-20 13:45:19,8.73,6.53,5.63,100.00,1035284,28,20029,-67
2021-11-20 13:45:54,7.85,6.45,5.65,100.00,1029639,28,20041,-66
2021-11-20 13:46:25,7.60,6.05,5.59,100.00,1030732,28,20050,-64
2021-11-20 13:46:55,7.40,6.07,5.44,100.00,1027689,28,20266,-66
2021-11-20 13:47:26,8.70,6.63,5.49,100.00,1031241,28,20022,-66
2021-11-20 13:47:57,7.95,6.82,5.49,100.00,1027195,28,20639,-68
2021-11-20 13:48:28,11.02,7.10,5.55,100.00,1026649,28,20094,-66
2021-11-20 13:49:04,10.73,7.97,5.50,100.00,1027466,28,20022,-67
2021-11-20 13:49:35,10.25,7.72,5.57,100.00,1027888,28,20963,-67
2021-11-20 13:50:06,14.88,8.32,5.64,100.00,1029412,28,20282,-66
2021-11-20 13:50:38,12.43,7.97,5.63,100.00,1035361,28,20025,-66
2021-11-20 13:51:13,10.02,8.50,5.65,100.00,1034435,28,20038,-66
2021-11-20 13:51:44,11.50,8.02,5.67,100.00,1035072,28,20938,-66
2021-11-20 13:52:15,9.35,7.70,5.64,100.00,1031121,28,20384,-66
2021-11-20 13:52:46,9.43,7.90,5.63,100.00,1031835,28,20030,-66
2021-11-20 13:53:27,8.25,6.53,5.59,100.00,1027404,28,20265,-66
2021-11-20 13:54:21,10.27,7.60,5.51,100.00,1027572,28,20473,-65
2021-11-20 13:54:58,8.48,6.32,5.50,100.00,1035506,28,20403,-65
2021-11-20 13:55:28,9.68,6.68,5.59,100.00,1033124,28,20385,-66
2021-11-20 13:55:59,11.95,6.60,5.59,100.00,1041246,28,20329,-68
2021-11-20 13:56:30,9.73,6.75,5.62,100.00,1031242,28,20034,-66
2021-11-20 13:57:01,8.50,6.95,5.62,100.00,1031325,28,20384,-65
2021-11-20 13:57:33,8.77,7.00,5.58,100.00,1033502,28,20036,-64
2021-11-20 13:58:03,9.10,6.80,5.60,100.00,1033716,28,20052,-66
2021-11-20 13:58:35,8.57,6.75,5.47,100.00,1029440,28,20796,-66
2021-11-20 13:59:11,7.53,6.43,5.57,100.00,1028323,28,20027,-65
2021-11-20 13:59:42,7.57,6.35,5.57,100.00,1024976,28,20275,-65
2021-11-20 14:00:16,7.95,6.82,5.58,100.00,1027905,28,20273,-66
2021-11-20 14:00:48,10.05,7.20,5.59,100.00,1031159,28,20275,-66
2021-11-20 14:01:21,18.67,8.05,5.57,100.00,1031134,28,20831,-66
2021-11-20 14:01:56,28.90,9.90,5.64,100.00,1032086,28,20672,-65
2021-11-20 14:02:27,13.45,7.88,5.56,100.00,1028406,28,20394,-65
2021-11-20 14:02:58,10.45,7.78,5.51,100.00,1026921,28,20398,-65
2021-11-20 14:03:28,11.82,8.48,5.43,100.00,1031407,28,20513,-66
2021-11-20 14:04:00,19.60,9.27,5.48,100.00,1030417,28,20502,-66
2021-11-20 14:04:34,10.65,7.90,5.50,100.00,1038912,28,20068,-67
2021-11-20 14:05:05,10.20,8.07,5.53,100.00,1037651,28,20291,-64
2021-11-20 14:05:37,12.88,7.25,5.51,100.00,1035348,28,20351,-66
2021-11-20 14:06:07,15.50,8.43,5.49,100.00,1026874,28,20062,-66
2021-11-20 14:06:38,15.27,7.78,5.51,100.00,1021491,29,20267,-66
2021-11-20 14:07:10,8.80,6.72,5.54,100.00,1019959,29,20042,-65
2021-11-20 14:07:43,8.85,7.25,5.49,100.00,1028899,28,20361,-66
2021-11-20 14:08:15,11.77,8.52,5.47,100.00,1030574,28,20265,-68
2021-11-20 14:08:45,22.23,10.32,5.53,100.00,1029286,28,20685,-66
2021-11-20 14:09:18,15.43,9.77,5.51,100.00,1030987,28,20324,-66
2021-11-20 14:09:51,16.02,11.23,5.41,100.00,1027584,28,20023,-65
2021-11-20 14:10:30,18.85,13.70,5.48,100.00,1028490,28,20266,-67
2021-11-20 14:11:02,19.80,14.00,5.43,100.00,1028034,28,20332,-66
2021-11-20 14:11:33,17.35,12.00,5.41,100.00,1021787,29,20031,-67
2021-11-20 14:12:15,15.38,11.95,5.35,100.00,1028883,28,20673,-66
2021-11-20 14:12:59,13.55,10.02,5.41,100.00,1031631,28,20033,-66
2021-11-20 14:13:31,14.00,9.80,5.44,100.00,1033517,28,20282,-67
2021-11-20 14:14:02,13.23,9.85,5.49,100.00,1037855,28,20346,-65
2021-11-20 14:14:32,13.32,10.07,5.42,100.00,1031218,28,20369,-66
2021-11-20 14:15:04,10.95,8.60,5.41,100.00,1031096,28,20026,-66
2021-11-20 14:15:48,11.02,8.45,5.47,100.00,1030668,28,20045,-67
2021-11-20 14:16:33,9.13,7.88,5.42,100.00,1030336,28,20522,-66
2021-11-20 14:17:16,10.85,8.00,5.39,100.00,1026541,28,20773,-64
2021-11-20 14:17:48,8.35,6.80,5.37,100.00,1030609,28,20783,-66
2021-11-20 14:18:20,8.80,7.68,5.40,100.00,1025205,28,20273,-65
2021-11-20 14:18:50,10.07,7.90,5.38,100.00,1023009,29,20322,-66
2021-11-20 14:19:28,8.05,6.80,5.39,100.00,1023375,28,20487,-67
2021-11-20 14:20:10,10.77,8.30,5.37,100.00,1029286,28,20023,-66
2021-11-20 14:20:48,11.65,8.52,5.36,100.00,1031727,28,21056,-64
2021-11-20 14:21:19,11.50,9.00,5.36,100.00,1034595,28,20372,-66
2021-11-20 14:21:49,11.68,9.27,5.35,100.00,1025761,28,20461,-66
2021-11-20 14:22:22,17.52,11.77,5.40,100.00,1023799,28,20502,-66
2021-11-20 14:22:53,16.35,12.32,5.40,100.00,1029628,28,20062,-66
2021-11-20 14:23:24,16.55,12.45,5.41,100.00,1027669,28,20330,-66
2021-11-20 14:24:14,15.85,12.65,5.40,100.00,1031655,28,20449,-66
2021-11-20 14:24:46,16.35,11.77,5.41,100.00,1034280,28,20284,-66
2021-11-20 14:25:21,18.05,12.00,5.35,100.00,1031084,28,20081,-66
2021-11-20 14:25:54,17.02,12.95,5.41,100.00,1026924,28,20281,-66
2021-11-20 14:26:25,16.25,11.80,5.40,100.00,1023163,29,20754,-66
2021-11-20 14:26:58,26.67,19.90,5.41,100.00,1023542,28,20271,-66
2021-11-20 14:27:31,20.67,15.23,5.42,100.00,1028375,28,20069,-66
2021-11-20 14:28:03,17.85,14.50,5.37,100.00,1031885,28,20372,-67
2021-11-20 14:28:38,20.50,15.38,5.38,100.00,1033095,28,20272,-66
2021-11-20 14:29:11,18.58,12.95,5.37,100.00,1031853,28,20338,-66
2021-11-20 14:29:52,18.30,13.80,5.38,100.00,1030453,28,20344,-66
2021-11-20 14:30:22,5.46,5.46,5.46,100.00,1029197,28,20317,-67
2021-11-20 14:30:53,16.38,10.43,5.36,100.00,1036372,28,19913,-63
2021-11-20 14:31:23,11.60,8.63,5.41,100.00,1031089,28,20069,-66
2021-11-20 14:31:54,12.88,9.23,5.43,100.00,1027938,28,20038,-63
2021-11-20 14:32:24,12.02,8.70,5.42,100.00,1039291,28,20022,-66
2021-11-20 14:33:17,10.27,8.20,5.38,100.00,1035051,28,20058,-66
2021-11-20 14:34:06,9.20,7.35,5.41,100.00,1033675,28,20030,-66
2021-11-20 14:34:43,13.88,8.82,5.43,100.00,1035247,28,20704,-67
2021-11-20 14:35:14,24.92,9.98,5.46,100.00,1033980,28,20271,-66
2021-11-20 14:35:54,12.20,8.32,5.49,100.00,1025327,28,20313,-65
2021-11-20 14:36:38,12.27,8.52,5.53,100.00,1026475,28,20034,-66
2021-11-20 14:37:13,21.80,8.57,5.52,100.00,1031374,28,20223,-66
2021-11-20 14:37:44,8.65,7.18,5.46,100.00,1040532,28,20639,-65
2021-11-20 14:38:14,10.07,7.90,5.39,100.00,1041375,28,20265,-66
2021-11-20 14:38:50,9.90,7.55,5.34,100.00,1032431,28,20028,-66
2021-11-20 14:39:31,9.98,7.20,5.27,100.00,1024988,28,20031,-66
2021-11-20 14:40:11,8.77,7.65,5.28,100.00,1025411,28,20319,-66
2021-11-20 14:40:52,8.55,6.80,5.32,100.00,1025691,28,20352,-65
2021-11-20 14:41:50,10.70,7.88,5.32,100.00,1024902,28,20278,-67
2021-11-20 14:42:23,9.98,7.30,5.33,100.00,1022870,28,20285,-67
2021-11-20 14:42:54,11.27,8.40,5.30,100.00,1027944,28,20352,-64
2021-11-20 14:43:30,11.15,7.18,5.24,100.00,1022796,29,20341,-66
2021-11-20 14:44:01,9.48,7.57,5.20,100.00,1025521,28,20023,-67
2021-11-20 14:44:32,9.48,7.05,5.23,100.00,1027025,28,20278,-65
2021-11-20 14:45:16,9.50,7.72,5.26,100.00,1031015,28,20265,-66
2021-11-20 14:45:46,10.25,8.05,5.25,100.00,1026086,28,20274,-66
2021-11-20 14:46:17,10.55,8.05,5.23,100.00,1025149,28,20298,-65
2021-11-20 14:47:17,10.23,8.15,5.27,100.00,1024647,28,20406,-66
2021-11-20 14:47:56,12.00,8.13,5.25,100.00,1014615,29,20271,-66
2021-11-20 14:48:28,10.00,7.55,5.26,100.00,1030329,28,20720,-63
2021-11-20 14:49:00,10.35,7.68,5.24,100.00,1030536,28,20353,-67
2021-11-20 14:49:37,8.13,6.60,5.23,100.00,1031319,28,20257,-66
2021-11-20 14:50:09,9.10,7.47,5.23,100.00,1032970,28,20308,-65
2021-11-20 14:50:39,9.88,7.40,5.23,100.00,1036918,28,20275,-66
2021-11-20 14:51:13,11.15,7.65,5.23,100.00,1033719,28,20308,-66
2021-11-20 14:51:48,9.65,7.72,5.22,100.00,1030147,28,20022,-66
2021-11-20 14:52:26,9.90,7.88,5.25,100.00,1018063,29,20267,-65
2021-11-20 14:53:08,10.13,8.20,5.22,100.00,1022201,28,20260,-66
2021-11-20 14:53:42,14.30,8.40,5.23,100.00,1018508,29,20267,-65
2021-11-20 14:54:20,10.60,8.20,5.26,100.00,1025750,28,20258,-67
2021-11-20 14:54:56,12.85,8.63,5.25,100.00,1025713,28,20329,-66
2021-11-20 14:55:49,10.40,7.93,5.22,100.00,1021664,29,20278,-67
2021-11-20 14:56:27,10.93,8.70,5.26,100.00,1017764,29,20323,-65
2021-11-20 14:57:01,14.52,10.82,5.15,100.00,1034118,28,20380,-66
2021-11-20 14:57:34,12.45,9.40,5.21,100.00,1030717,28,20264,-66
2021-11-20 14:58:04,12.73,10.95,5.21,100.00,1034314,28,20276,-63
2021-11-20 14:58:35,12.95,8.57,5.22,100.00,1030249,28,20740,-68
2021-11-20 14:59:07,10.95,8.52,5.14,100.00,1030327,28,20109,-66
2021-11-20 14:59:41,14.57,8.93,5.23,100.00,1029310,28,20077,-67
2021-11-20 15:00:12,11.57,9.40,5.25,100.00,1026168,28,20697,-64
2021-11-20 15:00:45,13.50,8.45,5.23,100.00,1025844,28,20266,-65
2021-11-20 15:01:15,15.07,9.15,5.24,100.00,1026583,28,20255,-66
2021-11-20 15:01:46,17.92,9.48,5.22,100.00,1026844,28,20270,-65
2021-11-20 15:02:17,18.58,9.95,5.28,100.00,1022480,29,20031,-66
2021-11-20 15:02:47,13.07,8.57,5.27,100.00,1019764,28,20030,-65
2021-11-20 15:03:18,10.27,8.20,5.22,100.00,1022600,28,20058,-66
2021-11-20 15:03:49,12.00,8.82,5.27,100.00,1022896,28,20112,-66
2021-11-20 15:04:20,10.13,7.85,5.17,100.00,1022679,28,20521,-67
2021-11-20 15:04:52,9.50,7.50,5.22,100.00,1026765,28,20262,-66
2021-11-20 15:05:23,10.13,7.90,5.14,100.00,1027021,28,20110,-66
2021-11-20 15:06:00,10.40,8.05,5.21,100.00,1030493,28,20783,-66
2021-11-20 15:06:30,9.80,8.02,5.18,100.00,1026379,28,20302,-66
2021-11-20 15:07:01,11.40,9.35,5.18,100.00,1018791,29,20278,-67
2021-11-20 15:07:31,11.57,9.13,5.16,100.00,1020881,28,20028,-66
2021-11-20 15:08:02,11.95,8.68,5.09,100.00,1025036,28,20415,-66
2021-11-20 15:08:34,9.77,7.85,5.15,100.00,1026850,28,20023,-66
2021-11-20 15:09:05,10.05,8.07,5.14,100.00,1034769,28,20030,-66
2021-11-20 15:09:35,11.13,7.55,5.13,100.00,1030448,28,20266,-66
2021-11-20 15:10:06,8.57,7.18,5.12,100.00,1026957,28,20266,-65
2021-11-20 15:10:37,10.45,7.70,5.01,100.00,1030627,28,20235,-66
2021-11-20 15:11:07,10.45,7.63,5.11,100.00,1021824,28,20031,-64
2021-11-20 15:11:38,13.38,8.90,5.11,100.00,1026862,28,20027,-67
2021-11-20 15:12:09,10.68,7.88,5.06,100.00,1027083,28,20210,-66
2021-11-20 15:12:40,10.50,7.47,5.13,100.00,1030622,28,20061,-66
2021-11-20 15:13:10,10.48,8.20,5.14,100.00,1028195,28,20340,-66
2021-11-20 15:13:41,9.80,7.90,5.15,100.00,1034746,28,20381,-66
2021-11-20 15:14:11,14.63,8.57,5.15,100.00,1034862,28,20022,-67
2021-11-20 15:14:42,11.63,7.68,5.16,100.00,1041157,28,20527,-65
2021-11-20 15:15:12,19.15,8.45,5.09,100.00,1030867,28,20026,-67
2021-11-20 15:15:43,14.90,8.02,5.17,100.00,1032395,28,20072,-65
2021-11-20 15:16:13,10.38,8.05,5.11,100.00,1030579,28,20469,-65
2021-11-20 15:16:45,22.58,14.60,5.12,100.00,1025828,28,20069,-66
2021-11-20 15:17:15,17.13,12.88,5.18,100.00,1022720,28,20270,-67
2021-11-20 15:17:46,39.75,14.95,5.03,100.00,1022703,29,20063,-66
2021-11-20 15:18:17,26.42,13.15,5.14,100.00,1022573,28,20030,-66
2021-11-20 15:18:47,18.17,13.35,5.07,100.00,1027236,28,20018,-67
2021-11-20 15:19:18,15.70,10.80,5.12,100.00,1030341,28,20265,-66
2021-11-20 15:19:49,13.38,10.70,5.06,100.00,1026646,28,20060,-66
2021-11-20 15:20:20,31.17,12.68,5.13,100.00,1027010,28,20771,-66
2021-11-20 15:20:50,13.52,9.88,5.19,100.00,1026446,28,20022,-66
2021-11-20 15:21:22,14.75,10.10,5.18,100.00,1022023,28,20020,-66
2021-11-20 15:21:53,12.50,9.32,5.05,100.00,1023188,28,20506,-65
2021-11-20 15:22:24,13.85,9.88,5.13,100.00,1027027,28,20250,-66
2021-11-20 15:22:54,13.20,10.00,5.12,100.00,1027123,28,20282,-66
2021-11-20 15:23:25,12.95,9.73,5.10,100.00,1029535,28,20022,-66
2021-11-20 15:23:55,13.40,9.88,5.00,100.00,1026444,28,20030,-66
2021-11-20 15:24:26,13.05,9.38,4.99,100.00,1024858,28,20050,-66
2021-11-20 15:24:56,11.52,8.20,5.06,100.00,1024245,28,20700,-65
2021-11-20 15:25:27,12.07,8.32,5.06,100.00,1026792,28,20023,-67
2021-11-20 15:25:58,11.00,8.10,4.93,100.00,1026584,28,20495,-66
2021-11-20 15:26:28,12.30,9.15,4.94,100.00,1027066,28,20042,-66
2021-11-20 15:27:00,11.90,9.20,4.90,100.00,1026818,28,20050,-66
2021-11-20 15:27:31,9.25,7.78,4.86,100.00,1022914,28,20043,-66
2021-11-20 15:28:01,11.55,8.57,4.93,100.00,1026429,28,20348,-65
2021-11-20 15:28:32,10.75,7.72,4.90,100.00,1026840,28,20019,-66
2021-11-20 15:29:02,9.68,8.25,4.88,100.00,1026782,28,20031,-66
2021-11-20 15:29:33,10.88,8.30,4.86,100.00,1022573,28,20031,-68
2021-11-20 15:30:05,9.15,7.95,4.80,100.00,1028197,28,20026,-66
2021-11-20 15:30:36,9.27,7.50,4.85,100.00,1032505,28,20038,-67
2021-11-20 15:31:06,9.60,7.85,4.85,100.00,1030764,28,20274,-67
2021-11-20 15:31:37,8.50,7.43,4.88,100.00,1023852,29,20499,-66
2021-11-20 15:32:07,11.38,7.97,4.86,100.00,1022634,28,20023,-66
2021-11-20 15:32:38,10.50,7.93,4.90,100.00,1023040,28,20409,-67
2021-11-20 15:33:08,12.38,8.80,4.90,100.00,1033998,28,20068,-66
2021-11-20 15:33:39,11.15,9.20,4.91,100.00,1034493,28,20017,-66
2021-11-20 15:34:09,11.10,8.27,4.86,100.00,1026660,28,20075,-66
2021-11-20 15:34:40,10.32,8.25,4.90,100.00,1026422,28,20113,-66
2021-11-20 15:35:10,9.57,7.90,4.86,100.00,1026771,28,20027,-67
2021-11-20 15:35:41,14.95,9.77,4.80,100.00,1021793,28,20112,-67
2021-11-20 15:36:11,31.23,10.43,4.88,100.00,1026500,28,20027,-66
2021-11-20 15:36:42,13.02,10.10,4.88,100.00,1022876,29,20464,-67
2021-11-20 15:37:12,55.10,12.20,4.88,100.00,1026529,28,20062,-66
2021-11-20 15:37:43,32.50,10.13,4.88,100.00,1022598,28,20062,-65
2021-11-20 15:38:13,11.82,9.07,4.85,100.00,1025625,28,20391,-66
2021-11-20 15:38:44,18.75,9.85,4.76,100.00,1019204,29,20067,-66
2021-11-20 15:39:15,10.50,8.93,4.76,100.00,1022799,28,20113,-67
2021-11-20 15:39:45,15.00,10.10,4.83,100.00,1022597,28,20031,-66
2021-11-20 15:40:16,18.92,12.10,4.84,100.00,1026989,28,20058,-66
2021-11-20 15:40:46,14.32,10.90,4.83,100.00,1026333,28,20035,-67
2021-11-20 15:41:17,32.17,18.27,4.83,100.00,1021334,28,20071,-66
2021-11-20 15:41:47,62.17,35.67,4.83,100.00,1022685,28,20023,-66
2021-11-20 15:42:18,51.65,29.90,4.82,100.00,1022573,28,20027,-66
2021-11-20 15:42:48,49.72,28.73,4.81,100.00,1030791,28,20022,-67
2021-11-20 15:43:19,40.38,25.08,4.85,100.00,1037942,28,20063,-66
2021-11-20 15:43:49,89.03,24.80,4.87,100.00,1034616,28,20057,-67
2021-11-20 15:44:20,21.27,15.48,4.76,100.00,1034495,28,20057,-67
2021-11-20 15:44:51,33.67,18.73,4.87,100.00,1034680,28,20030,-66
2021-11-20 15:45:21,18.83,12.95,4.86,100.00,1030787,28,20054,-66
2021-11-20 15:45:53,16.00,12.07,4.85,100.00,1034726,28,20124,-66
2021-11-20 15:46:23,14.85,12.88,4.86,100.00,1033569,28,20030,-67
2021-11-20 15:46:54,25.45,12.73,4.85,100.00,1031108,28,20630,-66
2021-11-20 15:47:25,14.63,11.27,4.86,100.00,1032763,28,20128,-67
2021-11-20 15:47:55,14.38,11.40,4.76,100.00,1034850,28,20069,-65
2021-11-20 15:48:26,12.15,9.38,4.84,100.00,1030289,28,20394,-66
2021-11-20 15:48:56,13.60,10.05,4.83,100.00,1022585,28,20083,-66
2021-11-20 15:49:28,31.60,10.95,4.77,100.00,1026285,28,20395,-66
2021-11-20 15:49:58,11.90,8.65,4.86,100.00,1029956,28,20547,-66
2021-11-20 15:50:29,14.55,8.73,4.78,100.00,1026404,28,20361,-66
2021-11-20 15:51:00,20.17,10.68,4.86,100.00,1021476,29,20034,-64
2021-11-20 15:51:30,13.40,10.40,4.73,100.00,1021674,29,20360,-66
2021-11-20 15:52:01,12.23,9.45,4.76,100.00,1026710,28,20027,-67
2021-11-20 15:52:31,18.50,11.30,4.78,100.00,1030168,28,20066,-66
2021-11-20 15:53:02,16.65,11.35,4.84,100.00,1034782,28,20040,-66
2021-11-20 15:53:32,14.13,11.70,4.83,100.00,1034820,28,20026,-66
2021-11-20 15:54:03,15.27,11.52,4.88,100.00,1022604,28,20502,-67
2021-11-20 15:54:36,13.68,10.88,4.87,100.00,1026165,28,20041,-65
2021-11-20 15:55:08,13.25,10.50,4.84,100.00,1026461,28,20033,-66
2021-11-20 15:55:38,15.80,10.52,4.85,100.00,1022846,28,20382,-65
2021-11-20 15:56:14,15.43,11.00,4.86,100.00,1034239,28,20281,-66
2021-11-20 15:56:44,17.42,11.45,4.85,100.00,1031291,28,20042,-66
2021-11-20 15:57:15,15.55,11.68,4.85,100.00,1031621,28,20765,-67
2021-11-20 15:57:45,22.92,11.88,4.88,100.00,1032368,28,20065,-66
2021-11-20 15:58:16,14.27,10.93,4.86,100.00,1026664,28,20397,-66
2021-11-20 15:58:47,14.15,10.63,4.90,100.00,1030302,28,20113,-66
2021-11-20 15:59:18,16.17,11.25,4.87,100.00,1026450,28,20122,-66
2021-11-20 15:59:49,16.48,11.27,4.88,100.00,1027165,28,20370,-66
2021-11-20 16:00:20,17.42,11.18,4.83,100.00,1030713,28,20478,-66
2021-11-20 16:00:51,22.38,11.80,4.90,100.00,1026930,28,20285,-65
2021-11-20 16:01:21,16.52,10.88,4.91,100.00,1025976,28,20811,-66
2021-11-20 16:01:52,15.10,11.07,4.90,100.00,1027581,28,20042,-66
2021-11-20 16:02:22,15.30,10.73,4.88,100.00,1034867,28,20502,-66
2021-11-20 16:02:54,15.43,12.05,4.90,100.00,1032293,28,20033,-67
2021-11-20 16:03:26,16.52,12.05,4.89,100.00,1030573,28,20027,-66
2021-11-20 16:03:57,17.33,12.48,4.89,100.00,1030731,28,20313,-66
2021-11-20 16:04:28,17.30,11.95,4.89,100.00,1026643,28,20281,-66
2021-11-20 16:04:58,21.25,13.18,4.91,100.00,1030815,28,20034,-66
2021-11-20 16:05:29,17.33,12.30,4.88,100.00,1034786,28,20038,-66
2021-11-20 16:05:59,13.52,10.82,4.90,100.00,1030735,28,20058,-66
2021-11-20 16:06:30,15.27,10.85,4.84,100.00,1034421,28,20033,-66
2021-11-20 16:07:00,12.77,10.15,4.90,100.00,1028313,28,20121,-65
2021-11-20 16:07:31,25.45,10.70,4.91,100.00,1033884,28,20029,-66
2021-11-20 16:08:01,13.65,10.40,4.91,100.00,1037266,28,20088,-67
2021-11-20 16:08:32,19.08,11.07,4.91,100.00,1031667,28,20037,-66
2021-11-20 16:09:03,17.40,11.10,4.90,100.00,1038431,28,20041,-66
2021-11-20 16:09:34,17.20,11.88,4.88,100.00,1039787,28,20447,-66
2021-11-20 16:10:05,19.02,11.32,4.89,100.00,1038542,28,20362,-66
2021-11-20 16:10:36,14.52,11.05,4.93,100.00,1035043,28,20322,-66
2021-11-20 16:11:06,25.13,13.57,4.94,100.00,1033484,28,20037,-66
2021-11-20 16:11:37,17.23,11.40,4.93,100.00,1032912,28,20027,-66
2021-11-20 16:12:07,15.68,12.52,4.93,100.00,1034712,28,20140,-67
2021-11-20 16:12:38,15.88,11.48,4.93,100.00,1034673,28,20064,-66
2021-11-20 16:13:09,12.70,10.88,4.75,100.00,1038159,28,20054,-66
2021-11-20 16:13:39,13.82,10.93,4.93,100.00,1038213,28,20036,-67
2021-11-20 16:14:10,14.80,11.07,4.89,100.00,1030565,28,20040,-66
2021-11-20 16:14:40,13.20,11.23,4.88,100.00,1034796,28,20092,-65
2021-11-20 16:15:12,22.98,11.90,4.88,100.00,1034594,28,20029,-68
2021-11-20 16:15:43,15.27,11.00,4.87,100.00,1031724,28,20159,-65
2021-11-20 16:16:13,16.08,11.75,4.91,100.00,1030733,28,20338,-66
2021-11-20 16:16:44,12.07,10.15,4.89,100.00,1026918,28,20524,-66
2021-11-20 16:17:14,14.10,11.02,4.90,100.00,1029847,28,20559,-62
2021-11-20 16:17:45,14.98,12.05,4.86,100.00,1027722,28,20493,-66
2021-11-20 16:18:16,18.63,14.35,4.87,100.00,1029550,28,20089,-66
2021-11-20 16:18:47,19.95,13.80,4.85,100.00,1030934,28,20062,-64
2021-11-20 16:19:21,21.88,17.73,4.85,100.00,1029296,28,20100,-66
2021-11-20 16:19:52,21.45,15.13,4.85,100.00,1028650,28,20278,-67
2021-11-20 16:20:23,21.15,14.55,4.83,100.00,1026600,28,20669,-66
2021-11-20 16:20:53,15.13,11.68,4.79,100.00,1023630,28,20282,-66
2021-11-20 16:21:24,14.35,11.48,4.78,100.00,1027358,28,20130,-67
2021-11-20 16:21:54,12.57,10.15,4.81,100.00,1026477,28,20612,-66
2021-11-20 16:22:25,13.27,10.60,4.79,100.00,1026822,28,20035,-66
2021-11-20 16:22:55,14.20,11.90,4.75,100.00,1026727,28,20146,-66
2021-11-20 16:23:26,13.05,10.82,4.84,100.00,1025903,28,20033,-66
2021-11-20 16:23:56,13.48,10.40,4.82,100.00,1022405,29,20471,-66
2021-11-20 16:24:27,12.82,10.40,4.82,100.00,1022786,28,20043,-66
2021-11-20 16:25:00,12.07,10.55,4.71,100.00,1022730,28,20077,-66
2021-11-20 16:25:31,12.95,10.52,4.82,100.00,1023244,28,20090,-66
2021-11-20 16:26:01,11.90,9.80,4.70,100.00,1022228,28,20345,-66
2021-11-20 16:26:32,12.23,10.20,4.72,100.00,1023356,28,20050,-66
2021-11-20 16:27:02,12.15,10.52,4.77,100.00,1030705,28,20034,-66
2021-11-20 16:27:33,12.10,10.20,4.78,100.00,1034477,28,20022,-66
2021-11-20 16:28:04,11.68,10.00,4.77,100.00,1030441,28,20327,-66
2021-11-20 16:28:34,12.57,10.43,4.67,100.00,1038357,28,20507,-66
2021-11-20 16:29:05,13.18,10.73,4.71,100.00,1030441,28,20180,-68
2021-11-20 16:29:36,13.63,10.50,4.73,100.00,1022763,28,20051,-66
2021-11-20 16:30:07,13.43,10.60,4.73,100.00,1026162,28,20035,-66
2021-11-20 16:30:38,14.18,11.23,4.76,100.00,1027528,28,20463,-66
2021-11-20 16:31:10,13.07,9.95,4.76,100.00,1034136,28,20847,-66
2021-11-20 16:31:41,13.82,11.23,4.76,100.00,1038414,28,20025,-68
2021-11-20 16:32:11,19.85,11.10,4.75,100.00,1034474,28,20301,-66
2021-11-20 16:32:42,14.15,9.77,4.51,100.00,1027609,28,20428,-66
2021-11-20 16:33:12,12.65,10.02,4.74,100.00,1024833,28,20038,-66
2021-11-20 16:33:43,14.30,10.15,4.66,100.00,1030367,28,20042,-66
2021-11-20 16:34:13,11.60,9.50,4.74,100.00,1026341,28,20054,-66
2021-11-20 16:34:45,12.60,10.00,4.71,100.00,1026358,28,20478,-66
2021-11-20 16:35:16,11.57,9.88,4.74,100.00,1026643,28,20150,-66
2021-11-20 16:35:46,15.85,10.77,4.74,100.00,1030559,28,20846,-66
2021-11-20 16:36:20,13.85,10.30,4.76,100.00,1026784,28,20314,-65
2021-11-20 16:36:50,12.52,10.20,4.76,100.00,1031137,28,20530,-65
2021-11-20 16:37:21,14.55,10.82,4.76,100.00,1030828,28,20266,-66
2021-11-20 16:37:51,17.42,10.48,4.71,100.00,1031717,28,20037,-66
2021-11-20 16:38:22,12.68,10.35,4.75,100.00,1029905,28,20096,-67
2021-11-20 16:38:56,16.45,11.68,4.77,100.00,1023096,28,20026,-66
2021-11-20 16:39:26,19.02,12.40,4.76,100.00,1023246,28,20023,-66
2021-11-20 16:39:56,15.77,12.07,4.75,100.00,1024104,28,20279,-66
2021-11-20 16:40:27,16.75,11.55,4.75,100.00,1030705,28,20062,-66
2021-11-20 16:40:57,15.40,11.95,4.71,100.00,1034554,28,20040,-65
2021-11-20 16:41:32,15.60,11.85,4.76,100.00,1030109,28,20038,-67
2021-11-20 16:42:02,15.30,11.98,4.68,100.00,1032447,28,20776,-66
2021-11-20 16:42:33,15.40,11.50,4.74,100.00,1030237,28,20281,-66
2021-11-20 16:43:03,16.83,12.40,4.76,100.00,1026888,28,20545,-66
2021-11-20 16:43:34,16.15,13.05,4.77,100.00,1027347,28,20035,-64
2021-11-20 16:44:07,14.40,10.90,4.68,100.00,1030502,28,20537,-66
2021-11-20 16:44:38,14.88,11.68,4.78,100.00,1026185,28,20034,-67
2021-11-20 16:45:10,17.05,12.93,4.76,100.00,1026956,28,20278,-66
2021-11-20 16:45:43,17.00,13.15,4.75,100.00,1026279,28,20018,-66
2021-11-20 16:46:14,15.40,11.90,4.67,100.00,1027442,28,20276,-65
2021-11-20 16:46:46,15.13,12.30,4.77,100.00,1022332,29,20362,-65
2021-11-20 16:47:17,17.80,12.30,4.75,100.00,1026163,28,20042,-66
2021-11-20 16:47:48,18.67,13.38,4.70,100.00,1032438,28,20815,-65
2021-11-20 16:48:19,18.50,13.85,4.76,100.00,1034776,28,20045,-66
2021-11-20 16:48:51,16.65,12.82,4.70,100.00,1038304,28,20037,-66
2021-11-20 16:49:25,18.02,11.85,4.67,100.00,1027557,28,20073,-66
2021-11-20 16:49:55,15.90,12.38,4.76,100.00,1023330,28,20713,-66
2021-11-20 16:50:51,20.88,13.60,4.76,100.00,1026646,28,20274,-66
2021-11-20 16:51:42,15.07,12.10,4.70,100.00,1033835,28,20060,-66
2021-11-20 16:52:25,17.45,13.23,4.74,100.00,1021957,29,20734,-66
2021-11-20 16:52:55,15.85,11.93,4.69,100.00,1018167,29,20170,-66
2021-11-20 16:53:26,15.30,11.68,4.60,100.00,1026766,28,20274,-66
2021-11-20 16:53:56,12.95,10.32,4.57,100.00,1026344,28,20509,-66
2021-11-20 16:54:28,14.00,12.05,4.64,100.00,1026587,28,20433,-66
2021-11-20 16:54:58,16.02,12.65,4.60,100.00,1022672,28,20106,-66
2021-11-20 16:55:29,18.73,13.82,4.66,100.00,1030369,28,20265,-66
2021-11-20 16:55:59,17.67,13.48,4.61,100.00,1028040,28,20084,-66
2021-11-20 16:56:30,17.63,13.45,4.63,100.00,1026474,28,20557,-66
2021-11-20 16:57:01,16.88,13.68,4.62,100.00,1026407,28,20255,-66
2021-11-20 16:57:32,18.05,14.15,4.66,100.00,1018193,29,20090,-63
2021-11-20 16:58:03,14.80,12.13,4.62,100.00,1018869,29,20059,-65
2021-11-20 16:58:33,18.17,12.93,4.59,100.00,1018931,28,20346,-66
2021-11-20 16:59:04,15.38,12.45,4.59,100.00,1022774,28,20090,-66
2021-11-20 16:59:35,15.60,13.35,4.64,100.00,1022509,28,20733,-66
2021-11-20 17:00:06,19.23,14.38,4.63,100.00,1021349,28,20038,-65
2021-11-20 17:00:36,16.67,13.07,4.65,100.00,1029996,28,20042,-66
2021-11-20 17:01:07,21.15,14.20,4.66,100.00,1033374,28,20277,-66
2021-11-20 17:01:38,17.85,13.98,4.56,100.00,1034721,28,20165,-66
2021-11-20 17:02:08,23.60,13.85,4.57,100.00,1030396,28,20034,-66
2021-11-20 17:02:39,17.70,14.02,4.62,100.00,1030671,28,20057,-66
2021-11-20 17:03:11,16.75,13.80,4.58,100.00,1034182,28,20022,-66
2021-11-20 17:03:41,16.95,13.23,4.63,100.00,1034805,28,20114,-65
2021-11-20 17:04:12,21.20,15.57,4.63,100.00,1034668,28,20389,-66
2021-11-20 17:04:42,19.02,14.43,4.61,100.00,1034412,28,20149,-67
2021-11-20 17:05:13,17.08,14.23,4.62,100.00,1030459,28,20478,-66
2021-11-20 17:05:43,17.63,13.05,4.52,100.00,1026521,28,20023,-66
2021-11-20 17:06:14,14.40,12.43,4.54,100.00,1023253,28,20467,-63
2021-11-20 17:06:45,16.45,13.27,4.51,100.00,1026725,28,20584,-66
2021-11-20 17:07:16,14.88,12.40,4.59,100.00,1026335,28,20027,-66
2021-11-20 17:07:46,18.83,12.88,4.58,100.00,1026732,28,20274,-66
2021-11-20 17:08:17,16.38,13.07,4.59,100.00,1037200,28,20071,-66
2021-11-20 17:08:48,18.10,13.10,4.56,100.00,1038690,28,20018,-65
2021-11-20 17:09:19,17.63,13.43,4.63,100.00,1038649,28,20031,-65
2021-11-20 17:09:51,18.25,13.90,4.61,100.00,1034102,28,20261,-66
2021-11-20 17:10:21,18.85,14.75,4.58,100.00,1034498,28,20319,-65
2021-11-20 17:10:52,18.10,14.95,4.60,100.00,1031069,28,20312,-65
2021-11-20 17:11:23,18.42,13.77,4.60,100.00,1026709,28,20031,-65
2021-11-20 17:11:55,14.98,13.32,4.62,100.00,1031189,28,20018,-65
2021-11-20 17:12:26,17.25,14.30,4.60,100.00,1027217,28,20262,-63
2021-11-20 17:12:56,17.70,13.35,4.53,100.00,1023412,28,20302,-66
2021-11-20 17:13:27,17.67,13.52,4.62,100.00,1030076,28,20460,-66
2021-11-20 17:14:00,17.55,13.60,4.62,100.00,1027051,28,20053,-65
2021-11-20 17:14:33,19.27,14.15,4.60,100.00,1027727,28,20034,-66
2021-11-20 17:15:04,18.92,14.40,4.58,100.00,1029767,28,20278,-65
2021-11-20 17:15:35,19.70,14.90,4.60,100.00,1032054,28,20257,-66
2021-11-20 17:16:05,17.80,13.95,4.59,100.00,1027602,28,20037,-66
2021-11-20 17:16:36,18.45,14.60,4.59,100.00,1032736,28,20022,-66
2021-11-20 17:17:07,16.77,13.57,4.50,100.00,1037281,28,20038,-66
2021-11-20 17:17:39,22.77,14.38,4.56,100.00,1031373,28,20061,-67
2021-11-20 17:18:09,17.63,13.70,4.59,100.00,1027101,28,20039,-67
2021-11-20 17:18:40,18.48,13.40,4.59,100.00,1023038,28,20623,-63
2021-11-20 17:19:11,19.73,13.77,4.57,100.00,1027419,28,20026,-67
2021-11-20 17:19:42,18.73,14.20,4.53,100.00,1031141,28,20266,-66
2021-11-20 17:20:12,17.35,14.23,4.53,100.00,1027208,28,20694,-66
2021-11-20 17:20:43,18.30,14.50,4.44,100.00,1027029,28,20350,-67
2021-11-20 17:21:15,18.98,14.15,4.43,100.00,1028038,28,20066,-66
2021-11-20 17:21:46,21.38,14.18,4.54,100.00,1023152,29,20358,-65
2021-11-20 17:22:17,19.60,13.82,4.52,100.00,1022856,28,20350,-66
2021-11-20 17:22:50,17.30,13.98,4.51,100.00,1019590,28,20427,-66
2021-11-20 17:23:20,17.35,12.85,4.47,100.00,1023664,28,20518,-66
2021-11-20 17:23:51,18.52,14.68,4.46,100.00,1028254,28,20266,-66
2021-11-20 17:24:22,19.35,14.40,4.42,100.00,1031186,28,20395,-66
2021-11-20 17:24:52,23.40,15.50,4.49,100.00,1030679,28,20074,-66
2021-11-20 17:25:23,16.63,13.73,4.51,100.00,1031080,28,20026,-66
2021-11-20 17:26:02,22.65,17.13,4.48,100.00,1028026,28,20094,-66
2021-11-20 17:26:34,24.20,16.63,4.48,100.00,1033085,28,20397,-66
2021-11-20 17:27:05,20.20,15.95,4.43,100.00,1033947,28,20289,-66
2021-11-20 17:27:36,18.20,14.98,4.47,100.00,1030940,28,20340,-65
2021-11-20 17:28:06,21.85,15.57,4.46,100.00,1028624,28,20035,-67
2021-11-20 17:28:38,18.73,14.20,4.44,100.00,1035400,28,20091,-66
2021-11-20 17:29:08,20.75,15.82,4.49,100.00,1024700,28,20043,-65
2021-11-20 17:29:39,17.02,14.18,4.49,100.00,1027963,28,20258,-66
2021-11-20 17:30:10,18.73,14.80,4.46,100.00,1033212,28,20054,-68
2021-11-20 17:30:41,18.33,14.77,4.44,100.00,1032975,28,20030,-68
2021-11-20 17:31:11,17.52,15.13,4.44,100.00,1028824,28,20289,-67
2021-11-20 17:31:42,19.90,14.60,4.45,100.00,1028480,28,20030,-63
2021-11-20 17:32:12,14.98,12.77,4.46,100.00,1027183,28,20058,-66
2021-11-20 17:32:43,17.83,14.68,4.43,100.00,1026976,28,20102,-66
2021-11-20 17:33:14,16.85,13.88,4.43,100.00,1026968,28,20023,-67
2021-11-20 17:33:44,16.75,14.23,4.44,100.00,1027368,28,20270,-65
2021-11-20 17:34:15,17.70,13.68,4.34,100.00,1023133,28,20534,-65
2021-11-20 17:34:45,16.05,12.80,4.31,100.00,1022991,28,20031,-66
2021-11-20 17:35:16,17.77,14.02,4.37,100.00,1023197,29,20090,-66
2021-11-20 17:35:46,23.30,14.65,4.39,100.00,1024373,28,20019,-66
2021-11-20 17:36:17,16.55,13.93,4.37,100.00,1022958,29,20019,-66
2021-11-20 17:36:48,21.60,16.48,4.36,100.00,1026972,28,20110,-66
2021-11-20 17:37:18,17.98,14.38,4.40,100.00,1023112,29,20027,-66
2021-11-20 17:37:49,16.95,14.32,4.38,100.00,1026634,28,20073,-66
2021-11-20 17:38:20,17.98,14.52,4.39,100.00,1031100,28,20176,-66
2021-11-20 17:38:50,18.23,15.48,4.39,100.00,1026839,28,20019,-65
2021-11-20 17:39:21,22.02,15.70,4.27,100.00,1027082,28,20034,-65
2021-11-20 17:39:52,21.40,15.98,4.38,100.00,1029917,28,20019,-66
2021-11-20 17:40:22,17.30,14.57,4.33,100.00,1030995,28,20029,-65
2021-11-20 17:40:53,18.67,15.43,4.33,100.00,1030507,28,20032,-63
2021-11-20 17:41:23,21.05,15.95,4.32,100.00,1030854,28,20017,-62
2021-11-20 17:41:54,19.50,16.60,4.31,100.00,1030757,28,20018,-66
2021-11-20 17:42:24,19.27,15.70,4.36,100.00,1026664,28,20117,-67
2021-11-20 17:42:55,19.67,15.80,4.28,100.00,1026301,28,20037,-66
2021-11-20 17:43:25,19.75,15.52,4.33,100.00,1023880,28,20474,-65
2021-11-20 17:43:56,20.15,15.68,4.32,100.00,1031166,28,20113,-65
2021-11-20 17:44:26,19.52,15.55,4.31,100.00,1034884,28,20022,-66
2021-11-20 17:44:57,19.83,15.45,4.25,100.00,1030900,28,20077,-65
2021-11-20 17:45:27,20.65,15.38,4.33,100.00,1026239,28,20659,-66
2021-11-20 17:45:58,19.85,15.80,4.24,100.00,1022898,29,20491,-66
2021-11-20 17:46:28,18.70,15.18,4.33,100.00,1018955,29,20034,-66
2021-11-20 17:46:59,26.05,16.92,4.28,100.00,1020603,28,20264,-66
2021-11-20 17:47:29,21.48,16.05,4.33,100.00,1027168,28,20057,-66
2021-11-20 17:48:00,21.30,17.65,4.35,100.00,1030981,28,20406,-66
2021-11-20 17:48:31,21.13,16.58,4.31,100.00,1030891,28,20062,-66
2021-11-20 17:49:02,19.35,15.98,4.33,100.00,1030325,28,20035,-64
2021-11-20 17:49:32,24.83,15.82,4.28,100.00,1027239,28,20031,-66
2021-11-20 17:50:07,20.60,16.58,4.32,100.00,1027222,28,20317,-66
2021-11-20 17:50:38,20.30,15.98,4.34,100.00,1020645,28,20130,-65
2021-11-20 17:51:09,18.70,15.50,4.34,100.00,1024064,28,20278,-64
2021-11-20 17:51:39,20.63,16.58,4.30,100.00,1027646,28,20094,-66
2021-11-20 17:52:10,20.00,15.57,4.32,100.00,1027197,28,20145,-66
2021-11-20 17:52:41,20.67,15.88,4.33,100.00,1030571,28,20023,-67
2021-11-20 17:53:12,23.67,16.45,4.33,100.00,1022805,29,20031,-65
2021-11-20 17:53:42,19.42,15.93,4.27,100.00,1023273,28,20023,-65
2021-11-20 17:54:14,20.45,16.20,4.27,100.00,1030604,28,20289,-67
2021-11-20 17:54:44,22.20,17.20,4.28,100.00,1027092,28,20035,-66
2021-11-20 17:55:16,22.52,18.08,4.28,100.00,1026749,28,20278,-66
2021-11-20 17:55:46,21.05,16.63,4.24,100.00,1027160,28,20046,-66
2021-11-20 17:56:17,22.88,16.65,4.25,100.00,1030992,28,20305,-66
2021-11-20 17:56:48,24.52,17.33,4.26,100.00,1035989,28,20278,-66
2021-11-20 17:57:18,25.33,19.30,4.25,100.00,1031661,28,20492,-66
2021-11-20 17:57:49,21.48,17.42,4.23,100.00,1037372,28,20022,-65
2021-11-20 17:58:22,21.08,16.63,4.17,100.00,1037864,28,20038,-66
2021-11-20 17:58:53,23.52,18.25,4.17,100.00,1035969,28,20025,-66
2021-11-20 17:59:23,24.30,17.67,4.17,100.00,1035913,28,20783,-65
2021-11-20 17:59:54,25.13,18.48,4.16,100.00,1035339,28,20060,-65
2021-11-20 18:00:26,24.48,17.73,4.08,100.00,1035569,28,20105,-66
2021-11-20 18:00:57,24.15,18.75,4.15,100.00,1026334,28,20054,-67
2021-11-20 18:01:29,25.45,18.10,4.15,100.00,1027297,28,20290,-67
2021-11-20 18:02:00,23.95,18.10,4.13,100.00,1027043,28,20781,-66
2021-11-20 18:02:31,23.33,17.63,4.05,100.00,1028284,28,20289,-65
2021-11-20 18:03:01,25.73,18.20,4.12,100.00,1035035,28,20029,-67
2021-11-20 18:03:32,24.58,18.48,4.10,100.00,1034755,28,20030,-66
2021-11-20 18:04:05,22.95,17.98,4.11,100.00,1031326,28,20046,-66
2021-11-20 18:04:35,30.33,19.17,4.12,100.00,1026902,28,20085,-65
2021-11-20 18:05:06,28.35,20.08,4.13,100.00,1027094,28,20697,-65
2021-11-20 18:05:37,25.17,18.08,4.07,100.00,1027390,28,20022,-66
2021-11-20 18:06:07,23.02,17.92,4.04,100.00,1031722,28,20038,-66
2021-11-20 18:06:38,24.95,18.85,4.13,100.00,1031430,28,20061,-68
2021-11-20 18:07:08,26.50,18.65,4.08,100.00,1022816,28,20035,-65
2021-11-20 18:07:39,24.33,19.67,4.11,100.00,1030670,28,20030,-66
2021-11-20 18:08:11,28.20,20.40,4.06,100.00,1029786,28,20033,-66
2021-11-20 18:08:41,25.13,19.52,4.13,100.00,1027066,28,20035,-67
2021-11-20 18:09:12,25.23,18.70,4.10,100.00,1023231,28,20361,-65
2021-11-20 18:09:42,22.67,18.50,4.03,100.00,1026623,28,20125,-66
2021-11-20 18:10:14,23.95,17.70,4.10,100.00,1027365,28,20038,-66
2021-11-20 18:10:44,26.38,18.13,4.08,100.00,1035214,28,20065,-67
2021-11-20 18:11:15,24.45,18.27,4.07,100.00,1039382,28,20304,-66
2021-11-20 18:11:47,25.10,18.08,4.01,100.00,1043184,28,20036,-67
2021-11-20 18:12:17,24.17,18.60,4.08,100.00,1039562,28,20037,-66
2021-11-20 18:12:48,26.00,19.17,4.04,100.00,1039119,28,20725,-66
2021-11-20 18:13:18,25.30,19.10,4.06,100.00,1034471,28,20092,-65
2021-11-20 18:13:59,28.25,19.00,4.04,100.00,1033683,28,20285,-65
2021-11-20 18:14:29,24.77,18.58,4.05,100.00,1034873,28,20029,-65
2021-11-20 18:15:00,23.95,17.88,3.97,100.00,1028295,28,20086,-67
2021-11-20 18:15:30,23.90,18.42,3.97,100.00,1026838,28,20027,-65
2021-11-20 18:16:01,23.85,18.35,3.96,100.00,1028227,28,20262,-65
2021-11-20 18:16:35,21.73,16.88,3.97,100.00,1026773,28,20540,-66
2021-11-20 18:17:05,25.17,18.98,3.91,100.00,1026757,28,20045,-67
2021-11-20 18:17:37,23.98,17.67,3.91,100.00,1034939,28,20360,-66
2021-11-20 18:18:08,24.98,18.42,3.91,100.00,1035305,28,20044,-66
2021-11-20 18:18:39,23.20,17.75,3.93,100.00,1035009,28,20930,-65
2021-11-20 18:19:09,22.35,18.27,3.89,100.00,1039486,28,20685,-67
2021-11-20 18:19:41,24.23,18.20,3.84,100.00,1038814,28,20511,-65
2021-11-20 18:20:12,27.00,20.17,3.82,100.00,1026686,28,20027,-66
2021-11-20 18:20:44,26.23,20.42,3.88,100.00,1026516,28,20785,-66
2021-11-20 18:21:14,28.48,20.63,3.88,100.00,1032021,28,20311,-66
2021-11-20 18:21:45,29.27,19.48,3.89,100.00,1034670,28,20779,-67
2021-11-20 18:22:16,28.77,20.38,3.79,100.00,1028560,28,20027,-66
2021-11-20 18:22:47,24.45,19.23,3.89,100.00,1026483,28,20049,-66
2021-11-20 18:23:17,27.55,20.38,3.90,100.00,1026990,28,20035,-66
2021-11-20 18:23:48,28.58,20.77,3.90,100.00,1026900,28,20301,-66
2021-11-20 18:24:19,27.98,20.58,3.89,100.00,1031362,28,20092,-65
2021-11-20 18:24:49,27.75,20.35,3.89,100.00,1033971,28,20034,-65
2021-11-20 18:25:20,29.85,21.27,3.89,100.00,1035117,28,20025,-66
2021-11-20 18:25:53,26.13,19.70,3.80,100.00,1034949,28,20022,-65
2021-11-20 18:26:24,30.05,20.98,3.86,100.00,1035345,28,20097,-66
2021-11-20 18:26:54,28.52,21.50,3.83,100.00,1030861,28,20862,-65
2021-11-20 18:27:25,29.45,21.83,3.82,100.00,1032996,28,20094,-67
2021-11-20 18:27:56,26.38,19.88,3.86,100.00,1030744,28,20054,-65
2021-11-20 18:28:27,27.20,20.33,3.85,100.00,1027100,28,20081,-67
2021-11-20 18:28:59,28.23,19.27,3.83,100.00,1033810,28,20030,-67
2021-11-20 18:29:29,24.25,18.88,3.81,100.00,1031651,28,20340,-66
2021-11-20 18:30:00,26.02,19.17,3.81,100.00,1035038,28,20372,-66
2021-11-20 18:30:31,25.13,19.15,3.80,100.00,1030830,28,20536,-65
2021-11-20 18:31:01,26.33,18.92,3.82,100.00,1022581,28,20063,-67
2021-11-20 18:31:34,26.92,18.77,3.82,100.00,1030568,28,20045,-65
2021-11-20 18:32:05,28.20,20.52,3.80,100.00,1035347,28,20037,-64
2021-11-20 18:32:35,30.75,21.15,3.78,100.00,1031162,28,20320,-66
2021-11-20 18:33:06,31.65,20.67,3.82,100.00,1022718,29,20034,-66
2021-11-20 18:33:37,31.40,22.88,3.84,100.00,1030741,28,20038,-65
2021-11-20 18:34:07,27.30,20.02,3.73,100.00,1029445,28,20026,-65
2021-11-20 18:34:38,29.02,19.73,3.75,100.00,1030396,28,20084,-64
2021-11-20 18:35:10,27.80,20.13,3.77,100.00,1027008,28,20066,-66
2021-11-20 18:35:41,28.92,20.52,3.81,100.00,1035164,28,20089,-67
2021-11-20 18:36:12,26.40,19.60,3.86,100.00,1030657,28,20325,-65
2021-11-20 18:36:42,27.90,20.65,3.85,100.00,1020563,29,20734,-66
2021-11-20 18:37:13,28.00,19.75,3.83,100.00,1023330,28,20039,-66
2021-11-20 18:37:43,28.17,20.15,3.84,100.00,1027454,28,20066,-67
2021-11-20 18:38:14,31.58,21.60,3.85,100.00,1034633,28,20461,-63
2021-11-20 18:38:44,29.40,20.52,3.80,100.00,1030817,28,20065,-65
2021-11-20 18:39:15,29.35,21.15,3.77,100.00,1030433,28,20058,-65
2021-11-20 18:39:45,28.55,20.63,3.72,100.00,1031325,28,20151,-65
2021-11-20 18:40:16,28.80,21.75,3.66,100.00,1030897,28,20132,-65
2021-11-20 18:40:47,30.08,22.40,3.68,100.00,1030604,28,20521,-65
2021-11-20 18:41:19,32.30,22.15,3.67,100.00,1022254,29,20031,-66
2021-11-20 18:41:49,30.80,21.52,3.67,100.00,1023061,28,20039,-65
2021-11-20 18:42:20,29.05,20.77,3.67,100.00,1026773,28,20306,-66
2021-11-20 18:42:51,28.25,20.90,3.63,100.00,1022984,28,20259,-67
2021-11-20 18:43:23,33.03,22.85,3.57,100.00,1024435,28,20524,-66
2021-11-20 18:43:53,28.73,20.88,3.60,100.00,1027899,28,20764,-64
2021-11-20 18:44:24,29.20,21.38,3.54,100.00,1038990,28,20395,-66
2021-11-20 18:44:54,29.20,20.45,3.55,100.00,1035085,28,20041,-65
2021-11-20 18:45:25,27.80,20.50,3.51,100.00,1026767,28,20118,-65
2021-11-20 18:45:55,28.85,20.67,3.50,100.00,1022201,28,20434,-66
2021-11-20 18:46:27,30.30,22.15,3.49,100.00,1019249,28,20118,-65
2021-11-20 18:46:58,29.98,21.38,3.28,100.00,1029332,28,20033,-66
2021-11-20 18:47:28,28.42,21.45,3.41,100.00,1030433,28,20360,-67
2021-11-20 18:47:59,32.10,22.10,3.54,100.00,1026660,28,20557,-65
2021-11-20 18:48:29,32.50,20.95,3.49,100.00,1020608,28,20036,-65
2021-11-20 18:49:00,32.40,21.67,3.42,100.00,1023096,29,20423,-63
2021-11-20 18:49:31,29.70,22.58,3.53,100.00,1026642,28,20031,-66
2021-11-20 18:50:03,31.60,22.70,3.58,100.00,1034673,28,20044,-66
2021-11-20 18:50:34,31.23,21.90,3.47,100.00,1034941,28,20104,-64
2021-11-20 18:51:04,29.92,23.00,3.52,100.00,1029022,28,20692,-65
2021-11-20 18:51:35,31.02,21.65,3.51,100.00,1029753,28,20124,-67
2021-11-20 18:52:07,30.90,22.08,3.52,100.00,1030864,28,20051,-66
2021-11-20 18:52:39,33.22,22.10,3.46,100.00,1031055,28,20060,-66
2021-11-20 18:53:09,31.33,21.52,3.52,100.00,1027402,28,20278,-66
2021-11-20 18:53:40,30.50,21.58,3.57,100.00,1024872,28,20289,-66
2021-11-20 18:54:12,30.27,22.05,3.54,100.00,1026259,28,20069,-66
2021-11-20 18:54:42,33.45,23.45,3.52,100.00,1024389,28,20031,-66
2021-11-20 18:55:13,34.58,23.48,3.47,100.00,1031089,28,20297,-66
2021-11-20 18:55:47,33.85,23.70,3.49,100.00,1028919,28,20018,-65
2021-11-20 18:56:17,33.50,23.98,3.48,100.00,1030731,28,20482,-65
2021-11-20 18:56:48,36.05,23.73,3.43,100.00,1023181,28,20307,-66
2021-11-20 18:57:20,33.20,23.70,3.46,100.00,1026956,28,20038,-66
2021-11-20 18:57:51,37.13,25.23,3.49,100.00,1029796,28,20502,-66
2021-11-20 18:58:21,35.40,24.55,3.47,100.00,1031040,28,20261,-65
2021-11-20 18:58:52,35.80,24.63,3.44,100.00,1033857,28,20049,-65
2021-11-20 18:59:23,36.10,25.70,3.47,100.00,1030484,28,20049,-65
2021-11-20 18:59:53,36.25,25.33,3.45,100.00,1030687,28,20541,-66
2021-11-20 19:00:24,35.85,24.67,3.40,100.00,1030687,28,20032,-65
2021-11-20 19:00:54,36.25,23.67,3.48,100.00,1030485,28,20018,-65
2021-11-20 19:01:25,33.75,25.27,3.47,100.00,1030701,28,20061,-66
2021-11-20 19:01:56,35.85,24.15,3.43,100.00,1027280,28,20125,-63
2021-11-20 19:02:26,33.13,23.48,3.43,100.00,1034856,28,20472,-65
2021-11-20 19:02:57,35.22,24.52,3.47,100.00,1028046,28,20086,-65
2021-11-20 19:03:27,32.88,22.90,3.45,100.00,1022989,28,20259,-65
2021-11-20 19:03:58,35.60,23.83,3.37,100.00,1033888,28,20532,-65
2021-11-20 19:04:28,31.88,22.73,3.36,100.00,1029427,28,20141,-65
2021-11-20 19:04:59,36.88,23.98,3.37,100.00,1030798,28,20514,-65
2021-11-20 19:05:29,32.85,23.85,3.33,100.00,1032679,28,20063,-65
2021-11-20 19:06:01,34.67,23.52,3.43,100.00,1026707,28,20038,-65
2021-11-20 19:06:31,34.38,24.10,3.41,100.00,1027076,28,20486,-65
2021-11-20 19:07:02,33.88,24.02,3.43,100.00,1031481,28,20368,-66
2021-11-20 19:07:32,34.80,23.25,3.39,100.00,1035142,28,20477,-65
2021-11-20 19:08:03,33.30,23.45,3.42,100.00,1038554,28,20030,-66
2021-11-20 19:08:35,38.28,23.30,3.36,100.00,1038960,28,20044,-67
2021-11-20 19:09:07,34.90,23.52,3.33,100.00,1034574,28,20476,-64
2021-11-20 19:09:40,35.80,24.38,3.42,100.00,1031145,28,20435,-65
2021-11-20 19:10:11,33.22,24.40,3.41,100.00,1030465,28,20429,-66
2021-11-20 19:10:42,39.35,23.67,3.44,100.00,1026921,28,20271,-62
2021-11-20 19:11:12,36.13,22.77,3.39,100.00,1034216,28,20441,-65
2021-11-20 19:11:43,32.72,23.92,3.30,100.00,1030672,28,20138,-66
2021-11-20 19:12:13,33.78,23.48,3.38,100.00,1033309,28,20509,-66
2021-11-20 19:12:44,34.63,23.67,3.36,100.00,1022461,29,20035,-65
2021-11-20 19:13:14,38.53,24.85,3.35,100.00,1022344,28,20435,-65
2021-11-20 19:13:45,36.97,25.20,3.35,100.00,1026714,28,20023,-62
2021-11-20 19:14:15,37.00,25.70,3.38,100.00,1026817,28,20027,-66
2021-11-20 19:14:46,33.78,23.92,3.41,100.00,1030292,28,20058,-65
2021-11-20 19:15:17,38.95,24.73,3.38,100.00,1026710,28,20130,-66
2021-11-20 19:15:47,36.97,24.13,3.39,100.00,1026639,28,20023,-65
2021-11-20 19:16:18,34.17,24.08,3.42,100.00,1026773,28,20467,-67
2021-11-20 19:16:48,37.00,24.33,3.39,100.00,1034508,28,20245,-65
2021-11-20 19:17:19,32.70,22.90,3.35,100.00,1026518,28,20026,-66
2021-11-20 19:17:49,35.00,23.67,3.30,100.00,1024343,28,20515,-65
2021-11-20 19:18:20,35.95,24.05,3.33,100.00,1026536,28,20034,-66
2021-11-20 19:18:50,35.60,23.38,3.34,100.00,1025037,28,20090,-67
2021-11-20 19:19:21,39.35,25.05,3.38,100.00,1026616,28,20019,-66
2021-11-20 19:19:51,34.03,24.15,3.38,100.00,1022575,28,20031,-66
2021-11-20 19:20:22,35.40,24.42,3.38,100.00,1022333,28,20127,-63
2021-11-20 19:20:52,34.65,24.50,3.34,100.00,1026271,28,20053,-64
2021-11-20 19:21:23,40.72,25.52,3.34,100.00,1026085,28,20053,-66
2021-11-20 19:21:53,35.80,23.42,3.33,100.00,1026603,28,20126,-65
2021-11-20 19:22:24,35.85,24.13,3.34,100.00,1023792,28,20354,-65
2021-11-20 19:22:54,36.45,24.85,3.36,100.00,1022421,28,20019,-65
2021-11-20 19:23:25,35.72,25.02,3.38,100.00,1022826,29,20031,-66
2021-11-20 19:24:00,36.58,25.52,3.33,100.00,1019599,28,20106,-65
2021-11-20 19:24:30,34.53,23.75,3.39,100.00,1023878,28,20031,-66
2021-11-20 19:25:01,33.58,23.40,3.35,100.00,1031949,28,20373,-65
2021-11-20 19:25:32,34.58,22.55,3.30,100.00,1034785,28,20505,-66
2021-11-20 19:26:07,29.48,21.55,3.21,100.00,1035573,28,20053,-66
2021-11-20 19:26:37,34.72,23.52,3.33,100.00,1038319,28,20045,-66
2021-11-20 19:27:07,36.83,23.15,3.33,100.00,1039375,28,20260,-66
2021-11-20 19:27:38,33.92,22.83,3.34,100.00,1034809,28,20120,-64
2021-11-20 19:28:09,31.55,23.20,3.30,100.00,1025697,28,20057,-65
2021-11-20 19:28:40,34.90,23.30,3.27,100.00,1026937,28,20746,-65
2021-11-20 19:29:11,34.28,22.77,3.25,100.00,1026624,28,20891,-67
2021-11-20 19:29:42,33.55,23.42,3.13,100.00,1023945,28,20263,-65
2021-11-20 19:30:14,35.40,23.35,3.17,100.00,1019073,29,20035,-66
2021-11-20 19:30:45,35.30,23.02,3.15,100.00,1022899,28,20083,-67
2021-11-20 19:31:16,35.45,23.90,3.10,100.00,1029515,28,20297,-67
2021-11-20 19:31:46,37.40,25.38,3.09,100.00,1025952,29,20022,-67
2021-11-20 19:32:17,36.88,25.08,3.09,100.00,1024958,28,20115,-63
2021-11-20 19:32:48,39.17,25.55,3.04,100.00,1026924,28,20106,-66
2021-11-20 19:33:18,37.95,25.00,3.07,100.00,1025284,28,20603,-66
2021-11-20 19:33:50,40.75,25.92,3.05,100.00,1026716,28,20085,-67
2021-11-20 19:34:21,41.35,26.60,3.07,100.00,1030675,28,20065,-65
2021-11-20 19:34:51,37.95,24.52,3.14,100.00,1024591,28,20273,-66
2021-11-20 19:35:22,36.45,25.38,3.16,100.00,1026844,28,20034,-65
2021-11-20 19:35:52,38.15,24.65,3.20,100.00,1028541,28,20066,-66
2021-11-20 19:36:23,39.65,24.50,3.10,100.00,1031226,28,20049,-66
2021-11-20 19:36:55,34.25,24.42,3.17,100.00,1031195,28,20672,-67
2021-11-20 19:37:25,39.15,26.17,3.17,100.00,1030107,28,20117,-65
2021-11-20 19:37:58,39.50,26.30,3.16,100.00,1022731,29,20271,-66
2021-11-20 19:38:30,39.47,25.70,3.03,100.00,1028096,28,20038,-65
2021-11-20 19:39:02,40.78,27.45,3.14,100.00,1031555,28,20282,-66
2021-11-20 19:39:35,37.17,25.67,3.13,100.00,1029964,28,20281,-64
2021-11-20 19:40:07,39.10,24.98,3.13,100.00,1025407,28,20626,-65
2021-11-20 19:40:40,40.78,25.77,3.09,100.00,1028547,28,20558,-64
2021-11-20 19:41:11,44.35,27.83,3.00,100.00,1030975,28,20281,-65
2021-11-20 19:41:42,40.38,26.60,3.09,100.00,1027385,28,20289,-65
2021-11-20 19:42:13,41.55,26.40,3.03,100.00,1030662,28,20269,-67
2021-11-20 19:42:44,41.38,26.58,2.93,100.00,1029385,28,20340,-65
2021-11-20 19:43:15,40.75,26.25,3.02,100.00,1032443,28,20137,-66
2021-11-20 19:43:45,41.97,26.80,3.05,100.00,1042927,28,20329,-65
2021-11-20 19:44:16,41.13,26.10,3.02,100.00,1034065,28,20671,-65
2021-11-20 19:44:46,39.22,25.15,3.03,100.00,1030667,28,20038,-65
2021-11-20 19:45:17,42.92,27.30,3.01,100.00,1034260,28,20032,-66
2021-11-20 19:45:50,42.58,27.17,3.03,100.00,1026680,28,20135,-65
2021-11-20 19:46:21,38.70,25.67,3.00,100.00,1026633,28,20052,-66
2021-11-20 19:46:51,50.63,27.17,2.98,100.00,1023952,28,20274,-66
2021-11-20 19:47:22,40.35,26.83,2.88,100.00,1028185,28,20062,-65
2021-11-20 19:47:54,45.50,27.50,3.00,100.00,1033849,28,20277,-66
2021-11-20 19:48:24,44.78,27.95,3.03,100.00,1029563,28,20061,-66
2021-11-20 19:48:55,42.83,26.48,3.04,100.00,1026735,28,20351,-67
2021-11-20 19:49:26,42.55,27.80,3.03,100.00,1028646,28,20034,-65
2021-11-20 19:49:56,40.72,26.95,3.01,100.00,1026798,28,20030,-64
2021-11-20 19:50:27,45.83,27.73,3.01,100.00,1026728,28,20058,-66
2021-11-20 19:50:58,42.30,27.27,3.01,100.00,1030430,28,20528,-66
2021-11-20 19:51:29,41.53,26.88,3.02,100.00,1030442,28,20376,-67
2021-11-20 19:51:59,41.75,26.10,2.95,100.00,1029785,28,20042,-65
2021-11-20 19:52:30,42.53,26.35,2.96,100.00,1030705,28,20400,-66
2021-11-20 19:53:01,43.20,27.55,3.03,100.00,1030218,28,20042,-65
2021-11-20 19:53:31,38.45,26.20,2.97,100.00,1030897,28,20077,-67
2021-11-20 19:54:02,40.63,26.63,3.06,100.00,1026488,28,20286,-66
2021-11-20 19:54:32,44.17,27.08,2.92,100.00,1027620,28,20120,-65
2021-11-20 19:55:05,41.65,25.70,2.92,100.00,1030762,28,20040,-65
2021-11-20 19:55:36,40.63,25.58,2.92,100.00,1033873,28,20107,-65
2021-11-20 19:56:10,45.25,27.65,2.88,100.00,1042222,28,20275,-63
2021-11-20 19:56:41,45.53,28.88,2.85,100.00,1031539,28,21013,-63
2021-11-20 19:57:11,43.70,27.95,2.89,100.00,1034103,28,20303,-64
2021-11-20 19:57:44,46.03,28.42,2.87,100.00,1030833,28,20030,-65
2021-11-20 19:58:15,48.05,30.40,2.84,100.00,1027846,28,20101,-66
2021-11-20 19:58:45,48.28,29.73,2.89,100.00,1030664,28,21225,-66
2021-11-20 19:59:16,45.85,27.92,2.86,100.00,1031435,28,20034,-66
2021-11-20 19:59:47,51.88,30.45,2.82,100.00,1030834,28,20076,-65
2021-11-20 20:00:22,60.65,33.30,2.78,100.00,1026322,28,20847,-65
2021-11-20 20:00:52,54.63,31.08,2.81,100.00,1022375,29,20061,-65
2021-11-20 20:01:23,51.50,29.85,2.86,100.00,1030104,28,20257,-66
2021-11-20 20:01:53,45.78,27.73,2.89,100.00,1030544,28,20010,-65
2021-11-20 20:02:25,49.10,29.48,2.89,100.00,1030700,28,21008,-66
2021-11-20 20:02:56,51.97,30.83,2.82,100.00,1031307,28,20034,-67
2021-11-20 20:03:27,51.88,30.13,2.84,100.00,1030557,28,20368,-65
2021-11-20 20:03:57,50.20,29.08,2.89,100.00,1026577,28,20074,-66
2021-11-20 20:04:28,52.47,29.95,2.94,100.00,1026634,28,20035,-66
2021-11-20 20:04:59,50.67,28.75,2.92,100.00,1026372,28,20034,-65
2021-11-20 20:05:29,48.70,29.52,2.91,100.00,1028673,28,20517,-66
2021-11-20 20:06:00,47.75,28.95,2.95,100.00,1031102,28,20045,-66
2021-11-20 20:06:31,48.67,30.33,2.89,100.00,1036137,28,20654,-66
2021-11-20 20:07:02,49.00,29.55,2.86,100.00,1034853,28,20038,-66
2021-11-20 20:07:32,45.78,28.88,2.95,100.00,1022784,28,20023,-66
2021-11-20 20:08:03,51.92,30.55,2.93,100.00,1022855,28,20282,-64
2021-11-20 20:08:35,53.58,30.10,2.96,100.00,1030715,28,20196,-65
2021-11-20 20:09:06,55.03,30.83,2.87,100.00,1030614,28,20613,-67
2021-11-20 20:09:38,51.40,30.95,2.80,100.00,1031184,28,20304,-65
2021-11-20 20:10:13,48.47,29.10,2.85,100.00,1026860,28,20037,-65
2021-11-20 20:10:44,57.90,32.75,2.76,100.00,1027090,28,20266,-66
2021-11-20 20:11:15,58.78,33.95,2.86,100.00,1030396,28,20777,-66
2021-11-20 20:11:45,59.85,33.10,2.73,100.00,1030370,28,20117,-67
2021-11-20 20:12:16,66.20,34.05,2.80,100.00,1030376,28,20516,-66
2021-11-20 20:12:47,63.50,34.00,2.73,100.00,1038778,28,20032,-64
2021-11-20 20:13:19,64.97,34.10,2.71,100.00,1036169,28,20088,-66
2021-11-20 20:13:49,61.05,33.28,2.68,100.00,1034679,28,20281,-67
2021-11-20 20:14:20,63.20,33.80,2.71,100.00,1027306,28,20404,-65
2021-11-20 20:14:51,59.58,33.90,2.69,100.00,1026720,28,20045,-66
2021-11-20 20:15:22,60.05,33.17,2.70,100.00,1022720,29,20279,-66
2021-11-20 20:15:53,59.40,32.78,2.74,100.00,1026460,28,20041,-66
2021-11-20 20:16:28,55.50,32.53,2.74,100.00,1026504,28,20274,-67
2021-11-20 20:16:58,60.40,33.25,2.75,100.00,1025222,28,20042,-63
2021-11-20 20:17:29,58.00,32.50,2.71,100.00,1026291,28,20297,-67
2021-11-20 20:17:59,57.15,33.38,2.77,100.00,1030590,28,20062,-65
2021-11-20 20:18:30,57.15,32.25,2.83,100.00,1026272,28,20034,-66
2021-11-20 20:19:02,55.13,30.77,2.75,100.00,1024593,28,20039,-66
2021-11-20 20:19:36,52.83,30.80,2.80,100.00,1024239,28,20046,-66
2021-11-20 20:20:08,55.08,30.45,2.75,100.00,1031514,28,20304,-66
2021-11-20 20:20:40,57.95,30.38,2.72,100.00,1029723,28,20308,-67
2021-11-20 20:21:13,60.92,31.55,2.79,100.00,1019682,28,20563,-67
2021-11-20 20:21:44,61.80,33.10,2.78,100.00,1023353,28,20281,-66
2021-11-20 20:22:15,62.65,32.08,2.76,100.00,1028065,28,20305,-66
2021-11-20 20:22:47,58.97,31.35,2.67,100.00,1027692,28,20485,-65
2021-11-20 20:23:17,62.75,33.20,2.74,100.00,1030819,28,20517,-66
2021-11-20 20:23:57,66.32,34.55,2.73,100.00,1030436,28,20288,-65
2021-11-20 20:24:28,61.17,32.80,2.72,100.00,1031874,28,20026,-66
2021-11-20 20:24:58,60.70,33.78,2.69,100.00,1036459,28,20025,-66
2021-11-20 20:25:29,60.65,34.40,2.71,100.00,1030211,28,20081,-66
2021-11-20 20:25:59,61.33,33.55,2.77,100.00,1030680,28,20037,-68
2021-11-20 20:26:30,61.47,32.55,2.74,100.00,1029503,28,20102,-68
2021-11-20 20:27:00,65.75,34.60,2.72,100.00,1034816,28,20129,-66
2021-11-20 20:27:31,67.50,34.78,2.74,100.00,1035647,28,20551,-66
2021-11-20 20:28:02,64.70,34.22,2.73,100.00,1038515,28,20030,-67
2021-11-20 20:28:32,63.25,33.85,2.73,100.00,1030499,28,20022,-65
2021-11-20 20:29:06,61.65,33.30,2.73,100.00,1023848,28,20039,-65
2021-11-20 20:29:37,62.78,33.20,2.71,100.00,1022107,29,20031,-64
2021-11-20 20:30:09,73.18,35.10,2.70,100.00,1022694,29,20308,-65
2021-11-20 20:30:40,68.80,35.75,2.68,100.00,1024139,28,20371,-65
2021-11-20 20:31:10,57.97,31.60,2.69,100.00,1029398,28,20681,-66
2021-11-20 20:31:43,65.30,34.28,2.65,100.00,1030660,28,20022,-66
2021-11-20 20:32:15,65.82,33.42,2.67,100.00,1030904,28,20027,-67
2021-11-20 20:32:45,59.00,32.88,2.63,100.00,1030892,28,20272,-65
2021-11-20 20:33:16,68.90,35.42,2.64,100.00,1034926,28,20312,-66
2021-11-20 20:33:47,72.53,35.25,2.59,100.00,1031338,28,20647,-66
2021-11-20 20:34:17,69.63,36.38,2.65,100.00,1034912,28,20034,-65
2021-11-20 20:34:48,72.20,35.80,2.58,100.00,1034827,28,20029,-66
2021-11-20 20:35:18,74.97,35.83,2.59,100.00,1035036,28,20030,-66
2021-11-20 20:35:50,72.18,36.70,2.64,100.00,1036584,28,20026,-66
2021-11-20 20:36:20,67.13,36.00,2.63,100.00,1034766,28,20104,-65
2021-11-20 20:36:51,75.43,37.53,2.61,100.00,1034689,28,20673,-66
2021-11-20 20:37:21,80.28,35.58,2.51,100.00,1027055,28,20137,-65
2021-11-20 20:37:52,68.07,32.70,2.49,100.00,1027991,28,20448,-65
2021-11-20 20:38:23,74.30,37.88,2.50,100.00,1029662,28,20045,-65
2021-11-20 20:38:55,67.68,34.35,2.56,100.00,1026887,28,20031,-66
2021-11-20 20:39:26,65.30,34.03,2.53,100.00,1030443,28,20037,-66
2021-11-20 20:39:56,78.00,37.58,2.51,100.00,1030821,28,20270,-66
2021-11-20 20:40:27,74.43,34.25,2.46,100.00,1026700,28,20062,-67
2021-11-20 20:40:58,68.45,33.33,2.48,100.00,1021844,29,20419,-64
2021-11-20 20:41:29,73.10,34.30,2.51,100.00,1022189,29,20309,-65
2021-11-20 20:41:59,80.63,35.72,2.47,100.00,1022429,29,20054,-66
2021-11-20 20:42:30,78.00,35.72,2.50,100.00,1022800,28,20110,-66
2021-11-20 20:43:03,83.45,33.38,2.46,100.00,1021135,28,20515,-66
2021-11-20 20:43:36,74.00,35.67,2.45,100.00,1022572,28,20042,-65
2021-11-20 20:44:06,73.18,36.78,2.46,100.00,1022528,28,20706,-65
2021-11-20 20:44:42,74.55,37.45,2.49,100.00,1024030,28,20259,-65
2021-11-20 20:45:13,72.93,36.15,2.49,100.00,1030397,28,20505,-67
2021-11-20 20:45:44,80.68,40.92,2.50,100.00,1035876,28,20311,-65
2021-11-20 20:46:14,72.97,36.90,2.48,100.00,1030396,28,20348,-66
2021-11-20 20:46:45,85.20,40.15,2.40,100.00,1031522,28,20137,-66
2021-11-20 20:47:17,101.82,43.67,2.35,100.00,1027115,28,20031,-65
2021-11-20 20:47:53,85.82,38.40,2.36,100.00,1023287,28,20062,-64
2021-11-20 20:48:24,88.55,36.83,2.26,100.00,1024943,28,20270,-65
2021-11-20 20:48:54,86.40,36.85,2.16,100.00,1028126,28,20550,-65
2021-11-20 20:49:25,93.78,37.08,2.23,100.00,1027386,28,20034,-66
2021-11-20 20:49:55,110.40,36.97,2.23,100.00,1023089,29,20047,-66
2021-11-20 20:50:29,121.15,40.47,2.23,100.00,1023067,29,20109,-65
2021-11-20 20:50:59,96.05,40.30,2.21,100.00,1023429,28,20027,-63
2021-11-20 20:51:30,86.18,37.80,2.21,100.00,1025429,28,20273,-64
2021-11-20 20:52:01,89.10,39.45,2.18,100.00,1030775,28,20031,-67
2021-11-20 20:52:31,86.65,36.85,2.21,100.00,1031809,28,20494,-64
2021-11-20 20:53:02,93.32,40.00,2.21,100.00,1028685,28,20496,-64
2021-11-20 20:53:32,83.25,34.85,2.20,100.00,1026569,28,20031,-63
2021-11-20 20:54:04,75.03,34.72,2.24,100.00,1029496,28,20113,-63
2021-11-20 20:54:35,92.03,41.60,2.16,100.00,1023082,28,20031,-63
2021-11-20 20:55:06,85.18,37.75,2.18,100.00,1028580,28,20293,-63
2021-11-20 20:55:37,79.93,37.53,2.20,100.00,1033431,28,20053,-60
2021-11-20 20:56:07,87.22,39.38,2.15,100.00,1033758,28,20999,-63
2021-11-20 20:56:38,77.65,33.15,2.17,100.00,1029911,28,20452,-63
2021-11-20 20:57:08,84.35,37.22,2.20,100.00,1029357,28,20106,-61
2021-11-20 20:57:39,78.38,35.33,2.19,100.00,1026350,28,20027,-63
2021-11-20 20:58:10,86.28,39.25,2.17,100.00,1033611,28,20185,-65
2021-11-20 20:58:42,71.22,33.80,2.21,100.00,1034767,28,20437,-65
2021-11-20 20:59:12,78.30,35.15,2.11,100.00,1036267,28,20025,-65
2021-11-20 20:59:43,142.77,38.88,2.13,100.00,1034357,28,20320,-63
2021-11-20 21:00:15,85.05,33.90,2.07,100.00,1030354,28,20040,-65
2021-11-20 21:00:46,86.95,33.90,2.04,100.00,1027871,28,20029,-64
2021-11-20 21:01:18,90.97,35.28,2.04,100.00,1026627,28,20350,-64
2021-11-20 21:01:49,109.50,36.17,2.05,100.00,1030710,28,20010,-66
2021-11-20 21:02:20,106.50,35.28,1.95,100.00,1027101,28,20349,-65
2021-11-20 21:02:52,87.70,34.03,2.02,100.00,1028245,28,20273,-64
2021-11-20 21:03:22,96.70,36.15,1.99,100.00,1030134,28,20298,-65
2021-11-20 21:03:54,108.95,39.20,2.00,100.00,1039827,28,20280,-66
2021-11-20 21:04:25,88.22,35.17,1.84,100.00,1038466,28,20021,-64
2021-11-20 21:04:59,127.13,38.60,1.87,100.00,1036698,28,20517,-66
2021-11-20 21:05:30,106.75,37.53,1.91,100.00,1033370,28,20759,-65
2021-11-20 21:06:00,89.68,33.67,1.90,100.00,1030436,28,20372,-65
2021-11-20 21:06:30,123.85,38.83,1.87,100.00,1031474,28,20041,-65
2021-11-20 21:07:01,122.03,37.55,1.81,100.00,1031519,28,20213,-66
2021-11-20 21:07:31,178.93,41.13,1.85,100.00,1033147,28,20028,-65
2021-11-20 21:08:03,127.97,37.97,1.92,100.00,1030760,28,20034,-66
2021-11-20 21:08:33,104.10,37.08,1.94,100.00,1027270,28,20069,-66
2021-11-20 21:09:04,102.57,38.33,1.95,100.00,1029276,28,20748,-66
2021-11-20 21:09:35,142.50,38.17,1.96,100.00,1035192,28,20115,-67
2021-11-20 21:10:06,238.00,51.33,1.95,100.00,1030800,28,20038,-65
2021-11-20 21:10:37,134.60,44.40,1.94,100.00,1030156,28,20068,-66
2021-11-20 21:11:08,122.22,42.88,1.91,100.00,1028887,28,20277,-66
2021-11-20 21:11:38,142.02,41.50,1.91,100.00,1030921,28,20026,-65
2021-11-20 21:12:09,121.78,39.00,1.91,100.00,1026768,28,20448,-64
2021-11-20 21:12:42,147.93,38.50,1.97,100.00,1023606,28,20034,-66
2021-11-20 21:13:14,120.55,35.92,1.99,100.00,1026575,28,20042,-66
2021-11-20 21:13:44,144.15,38.47,1.93,100.00,1027308,28,20262,-65
2021-11-20 21:14:15,99.63,34.45,1.83,100.00,1025251,28,20356,-64
2021-11-20 21:14:46,123.05,35.17,1.76,100.00,1023203,28,20130,-66
2021-11-20 21:15:17,185.90,40.35,1.75,100.00,1022232,28,20023,-65
2021-11-20 21:15:47,170.73,38.78,1.79,100.00,1027221,28,20690,-65
2021-11-20 21:16:19,167.15,37.30,1.78,100.00,1029767,28,20034,-66
2021-11-20 21:16:52,133.93,36.95,1.90,100.00,1031205,28,20019,-67
2021-11-20 21:17:22,114.20,35.75,1.80,100.00,1026567,28,20792,-65
2021-11-20 21:17:54,102.53,34.28,1.82,100.00,1025965,28,20344,-63
2021-11-20 21:18:24,132.65,34.72,1.84,100.00,1023041,28,20459,-66
2021-11-20 21:18:55,137.77,36.28,1.80,100.00,1022854,29,20282,-66
2021-11-20 21:19:39,98.05,35.05,1.84,100.00,1022770,28,20023,-66
2021-11-20 21:20:29,145.88,36.72,1.78,100.00,1022859,29,20563,-66
2021-11-20 21:21:18,124.03,34.03,1.87,100.00,1030514,28,20306,-63
2021-11-20 21:22:08,93.18,33.35,1.95,100.00,1035139,28,21007,-64
2021-11-20 21:22:39,104.75,35.30,1.94,100.00,1039047,28,20987,-66
2021-11-20 21:23:09,135.23,39.17,1.93,100.00,1035549,28,20188,-64
2021-11-20 21:23:40,113.25,35.90,1.89,100.00,1032941,28,20648,-66
2021-11-20 21:24:15,132.80,35.83,1.89,100.00,1033120,28,20073,-65
2021-11-20 21:24:48,196.82,38.00,1.76,100.00,1028901,28,20086,-66
2021-11-20 21:25:21,290.40,48.50,1.76,100.00,1026726,28,20258,-66
2021-11-20 21:25:53,250.63,44.03,1.69,100.00,1030600,28,20273,-65
2021-11-20 21:26:24,284.52,49.45,1.68,100.00,1026823,28,20270,-64
2021-11-20 21:26:55,250.43,44.78,1.62,100.00,1025494,28,20992,-65
2021-11-20 21:27:27,194.50,43.40,1.70,100.00,1026413,28,20352,-66
2021-11-20 21:27:59,176.25,42.25,1.71,100.00,1027020,28,20461,-66
2021-11-20 21:28:29,161.20,36.80,1.62,100.00,1025807,28,20262,-65
2021-11-20 21:29:00,245.05,50.20,1.70,100.00,1027692,28,20784,-66
2021-11-20 21:29:39,141.15,40.22,1.69,100.00,1027042,28,20066,-67
2021-11-20 21:30:10,201.13,43.05,1.60,100.00,1024605,28,20026,-67
2021-11-20 21:30:41,193.20,43.53,1.60,100.00,1028598,28,20022,-66
2021-11-20 21:31:11,173.77,37.80,1.64,100.00,1029431,28,20360,-65
2021-11-20 21:31:43,116.43,35.40,1.68,100.00,1029426,28,20034,-66
2021-11-20 21:32:21,141.18,40.80,1.69,100.00,1026296,28,20023,-66
2021-11-20 21:32:52,162.98,40.17,1.70,100.00,1026492,28,20265,-66
2021-11-20 21:33:23,161.38,36.90,1.64,100.00,1025503,28,20909,-67
2021-11-20 21:33:54,168.57,40.40,1.66,100.00,1026772,28,20019,-66
2021-11-20 21:34:25,151.93,42.00,1.68,100.00,1028281,28,20381,-66
2021-11-20 21:34:56,139.95,41.97,1.67,100.00,1026798,28,20023,-67
2021-11-20 21:35:27,156.20,38.85,1.54,100.00,1032228,28,20393,-67
2021-11-20 21:35:57,173.32,38.90,1.56,100.00,1037029,28,20152,-66
2021-11-20 21:36:28,138.82,36.25,1.52,100.00,1029687,28,20034,-66
2021-11-20 21:36:59,187.60,38.42,1.40,100.00,1030893,28,20030,-67
2021-11-20 21:37:29,154.65,37.28,1.39,100.00,1027549,28,20274,-66
2021-11-20 21:38:00,189.90,37.53,1.42,100.00,1029107,28,20076,-66
2021-11-20 21:38:32,172.77,39.35,1.42,100.00,1024914,28,20035,-67
2021-11-20 21:39:02,152.64,39.54,1.37,100.00,1023096,28,20565,-66
2021-11-20 21:39:33,142.77,38.17,1.41,100.00,1025224,28,20038,-67
2021-11-20 21:40:04,159.07,37.53,1.41,100.00,1027138,28,20022,-66
2021-11-20 21:40:35,129.07,35.92,1.40,100.00,1026616,28,20417,-66
2021-11-20 21:41:06,99.68,34.58,1.46,100.00,1030588,28,20293,-65
2021-11-20 21:41:36,138.93,35.75,1.43,100.00,1026929,28,22682,-65
2021-11-20 21:42:08,195.73,37.90,1.36,100.00,1025004,28,20588,-65
2021-11-20 21:42:39,138.57,35.85,1.41,100.00,1031507,28,20639,-65
2021-11-20 21:43:10,158.20,38.22,1.45,100.00,1035471,28,20269,-66
2021-11-20 21:43:40,143.98,39.30,1.38,100.00,1034553,28,20029,-62
2021-11-20 21:44:11,163.15,37.35,1.40,100.00,1029728,28,20018,-66
2021-11-20 21:44:43,177.95,43.40,1.37,100.00,1029626,28,20501,-63
2021-11-20 21:45:13,157.16,39.20,1.29,100.00,1030103,28,20854,-65
2021-11-20 21:45:44,151.73,40.22,1.36,100.00,1031164,28,20030,-66
2021-11-20 21:46:15,171.80,37.35,1.36,100.00,1027226,28,20240,-66
2021-11-20 21:46:45,168.68,39.20,1.34,100.00,1033744,28,20164,-65
2021-11-20 21:47:18,133.55,36.67,1.29,100.00,1035023,28,20556,-66
2021-11-20 21:47:48,128.90,38.78,1.29,100.00,1031287,28,20037,-66
2021-11-20 21:48:19,165.38,43.05,1.35,100.00,1025542,28,20265,-67
2021-11-20 21:48:51,153.13,42.10,1.31,100.00,1025558,28,20027,-66
2021-11-20 21:49:22,118.53,37.03,1.37,100.00,1030638,28,20034,-67
2021-11-20 21:49:53,95.40,34.72,1.42,100.00,1026441,28,20724,-66
2021-11-20 21:50:24,147.27,40.03,1.41,100.00,1024655,28,20031,-66
2021-11-20 21:50:54,148.68,43.63,1.39,100.00,1021309,28,20728,-65
2021-11-20 21:51:25,145.93,38.60,1.37,100.00,1027012,28,20057,-66
2021-11-20 21:51:55,119.50,37.50,1.31,100.00,1029088,28,20119,-67
2021-11-20 21:52:27,98.32,35.28,1.38,100.00,1031321,28,20511,-65
2021-11-20 21:52:57,130.57,37.38,1.32,100.00,1026693,28,20063,-67
2021-11-20 21:53:28,101.15,33.00,1.35,100.00,1024436,28,20266,-65
2021-11-20 21:53:58,111.45,33.60,1.34,100.00,1026764,28,20070,-66
2021-11-20 21:54:29,106.65,32.65,1.25,100.00,1030856,28,20113,-67
2021-11-20 21:54:59,121.88,32.83,1.20,100.00,1030620,28,20053,-66
2021-11-20 21:55:32,114.53,36.08,1.18,100.00,1031082,28,20412,-66
2021-11-20 21:56:03,137.12,36.42,1.23,100.00,1026849,28,20043,-67
2021-11-20 21:56:36,123.43,33.67,1.24,100.00,1023370,28,20038,-66
2021-11-20 21:57:08,108.95,35.83,1.26,100.00,1024556,28,20675,-66
2021-11-20 21:57:38,108.25,35.38,1.25,100.00,1027205,28,20261,-66
2021-11-20 21:58:09,129.57,35.10,1.26,100.00,1026778,28,20368,-66
2021-11-20 21:58:39,113.95,35.90,1.28,100.00,1026860,28,20015,-66
2021-11-20 21:59:09,107.05,35.03,1.26,100.00,1026789,28,20062,-66
2021-11-20 21:59:40,122.00,36.40,1.27,100.00,1026700,28,20641,-65
2021-11-20 22:00:11,123.00,34.75,1.24,100.00,1026903,28,20038,-65
2021-11-20 22:00:42,130.42,38.22,1.19,100.00,1026912,28,20030,-61
2021-11-20 22:01:12,108.05,34.10,1.15,100.00,1023414,28,20070,-65
2021-11-20 22:01:43,97.13,33.83,1.13,100.00,1027127,28,20019,-66
2021-11-20 22:02:15,169.70,46.30,1.13,100.00,1026824,28,20146,-66
2021-11-20 22:02:46,138.70,39.36,1.14,100.00,1026202,28,20039,-66
2021-11-20 22:03:16,154.23,40.58,1.13,100.00,1030362,28,20034,-65
2021-11-20 22:03:48,140.60,37.33,1.12,100.00,1033063,28,20088,-65
2021-11-20 22:04:18,127.48,38.44,1.14,100.00,1034820,28,20061,-66
2021-11-20 22:04:49,130.45,40.72,1.17,100.00,1034908,28,20616,-66
2021-11-20 22:05:22,131.32,39.10,1.12,100.00,1034243,28,20018,-66
2021-11-20 22:05:53,123.80,38.84,1.20,100.00,1030337,28,20089,-66
2021-11-20 22:06:23,150.15,43.00,1.14,100.00,1022546,29,20083,-65
2021-11-20 22:06:54,146.48,38.58,1.05,100.00,1022940,28,20023,-66
2021-11-20 22:07:27,129.65,38.90,1.18,100.00,1026126,28,20118,-66
2021-11-20 22:07:57,109.46,38.08,1.14,100.00,1025431,28,20027,-66
2021-11-20 22:08:31,114.32,38.92,1.24,100.00,1025046,28,20031,-66
2021-11-20 22:09:01,111.82,37.14,1.25,100.00,1027423,28,20034,-66
2021-11-20 22:09:32,112.75,36.33,1.26,100.00,1032072,28,20034,-66
2021-11-20 22:10:05,120.47,36.53,1.25,100.00,1035307,28,20101,-66
2021-11-20 22:10:37,100.22,35.06,1.23,100.00,1031592,28,20041,-67
2021-11-20 22:11:08,133.04,37.54,1.26,100.00,1025747,28,20399,-65
2021-11-20 22:11:38,130.60,40.97,1.28,100.00,1030681,28,20027,-66
2021-11-20 22:12:09,119.25,37.63,1.26,100.00,1030764,28,20598,-65
2021-11-20 22:12:41,105.36,36.26,1.26,100.00,1024953,28,20025,-65
2021-11-20 22:13:11,107.10,37.52,1.23,100.00,1031045,28,20038,-66
2021-11-20 22:13:42,128.57,38.42,1.28,100.00,1025192,28,20109,-65
2021-11-20 22:14:12,153.55,42.50,1.26,100.00,1025051,28,20809,-66
2021-11-20 22:14:45,123.55,40.75,1.20,100.00,1027778,28,20506,-66
2021-11-20 22:15:16,111.45,37.80,1.31,100.00,1026989,28,20473,-67
2021-11-20 22:15:46,124.47,37.55,1.27,100.00,1026922,28,20342,-67
2021-11-20 22:16:16,144.02,36.72,1.14,100.00,1026745,28,20081,-66
2021-11-20 22:16:49,125.80,36.45,1.21,100.00,1023225,28,20134,-66
2021-11-20 22:17:19,116.62,35.60,1.26,100.00,1030947,28,20037,-66
2021-11-20 22:17:49,93.85,32.60,1.30,100.00,1027007,28,20125,-67
2021-11-20 22:18:22,117.28,36.70,1.33,100.00,1031852,28,20037,-65
2021-11-20 22:18:52,128.26,37.66,1.32,100.00,1031588,28,20517,-65
2021-11-20 22:19:24,126.20,38.70,1.28,100.00,1031465,28,20065,-63
2021-11-20 22:19:54,142.75,39.80,1.22,100.00,1026472,28,20082,-65
2021-11-20 22:20:25,111.38,36.78,1.28,100.00,1027029,28,20376,-66
2021-11-20 22:20:56,128.90,39.30,1.32,100.00,1027008,28,20034,-63
2021-11-20 22:21:26,105.03,36.33,1.35,100.00,1030802,28,20331,-66
2021-11-20 22:21:57,105.20,35.22,1.35,100.00,1030828,28,20045,-65
2021-11-20 22:22:28,119.57,35.83,1.24,100.00,1030919,28,20074,-66
2021-11-20 22:22:59,125.20,36.66,1.30,100.00,1027044,28,20053,-65
2021-11-20 22:23:29,120.78,35.75,1.27,100.00,1030576,28,20502,-66
2021-11-20 22:24:00,123.20,40.55,1.27,100.00,1029992,28,20042,-66
2021-11-20 22:24:36,112.55,36.40,1.30,100.00,1030942,28,20038,-65
2021-11-20 22:25:07,106.28,34.86,1.33,100.00,1039091,28,20132,-66
2021-11-20 22:25:41,101.35,34.97,1.33,100.00,1031633,28,20069,-66
2021-11-20 22:26:11,112.38,35.45,1.30,100.00,1030648,28,20841,-66
2021-11-20 22:26:42,106.82,35.13,1.28,100.00,1030891,28,20284,-66
2021-11-20 22:27:14,135.07,36.70,1.29,100.00,1032078,28,20026,-66
2021-11-20 22:27:45,111.80,37.56,1.18,100.00,1035499,28,20022,-66
2021-11-20 22:28:16,133.60,38.00,1.25,100.00,1038771,28,20045,-66
2021-11-20 22:28:46,117.90,36.85,1.24,100.00,1034865,28,20014,-66
2021-11-20 22:29:17,136.48,38.45,1.23,100.00,1027076,28,20026,-65
2021-11-20 22:29:48,152.90,39.53,1.12,100.00,1027135,28,20815,-65
2021-11-20 22:30:18,137.05,39.58,1.21,100.00,1022980,28,20090,-65
2021-11-20 22:30:49,132.07,39.83,1.22,100.00,1026791,28,20868,-66
2021-11-20 22:31:19,149.68,43.35,1.22,100.00,1031230,28,20050,-66
2021-11-20 22:31:50,127.55,42.28,1.26,100.00,1029309,28,20029,-65
2021-11-20 22:32:21,126.57,39.42,1.18,100.00,1035569,28,20022,-65
2021-11-20 22:32:51,114.70,36.20,1.21,100.00,1035687,28,20268,-65
2021-11-20 22:33:26,110.00,38.35,1.24,100.00,1031611,28,20076,-66
2021-11-20 22:33:57,111.28,35.50,1.31,100.00,1023200,29,20430,-65
2021-11-20 22:34:27,135.05,40.15,1.27,100.00,1023215,28,20118,-66
2021-11-20 22:34:59,101.20,36.58,1.30,100.00,1031722,28,20022,-65
2021-11-20 22:35:29,88.30,34.76,1.26,100.00,1032597,28,20023,-66
2021-11-20 22:36:00,117.60,38.90,1.27,100.00,1034345,28,20030,-65
2021-11-20 22:36:30,106.30,37.90,1.30,100.00,1026743,28,20142,-67
2021-11-20 22:37:01,98.38,35.15,1.29,100.00,1026815,28,20398,-66
2021-11-20 22:37:31,96.70,35.08,1.25,100.00,1030371,28,20020,-66
2021-11-20 22:38:02,96.82,33.75,1.29,100.00,1026025,28,20019,-64
2021-11-20 22:38:32,130.65,40.03,1.28,100.00,1028810,28,20015,-67
2021-11-20 22:39:03,114.30,37.80,1.27,100.00,1026965,28,20086,-66
2021-11-20 22:39:33,121.75,38.60,1.16,100.00,1034214,28,20026,-66
2021-11-20 22:40:04,105.65,36.10,1.20,100.00,1032288,28,20026,-67
2021-11-20 22:40:35,100.02,36.18,1.24,100.00,1024110,28,20038,-66
2021-11-20 22:41:06,88.05,34.42,1.28,100.00,1024870,28,20054,-65
2021-11-20 22:41:37,98.16,35.44,1.26,100.00,1031016,28,20043,-68
2021-11-20 22:42:08,93.13,36.00,1.33,100.00,1034750,28,20107,-66
2021-11-20 22:42:39,105.97,36.95,1.31,100.00,1038534,28,20092,-67
2021-11-20 22:43:09,101.80,36.90,1.33,100.00,1029723,28,20014,-66
2021-11-20 22:43:40,88.05,35.28,1.37,100.00,1030384,28,20565,-66
2021-11-20 22:44:11,92.43,33.53,1.35,100.00,1031341,28,20034,-67
2021-11-20 22:44:41,98.50,36.42,1.34,100.00,1030919,28,20254,-65
2021-11-20 22:45:12,88.60,34.45,1.37,100.00,1034856,28,20440,-65
2021-11-20 22:45:43,83.97,34.92,1.40,100.00,1031369,28,20018,-66
2021-11-20 22:46:14,100.32,36.63,1.37,100.00,1034957,28,20023,-66
2021-11-20 22:46:44,113.82,36.20,1.35,100.00,1030922,28,20069,-66
2021-11-20 22:47:16,129.40,41.25,1.31,100.00,1026573,28,20769,-66
2021-11-20 22:47:46,89.05,33.63,1.32,100.00,1026788,28,20038,-65
2021-11-20 22:48:17,89.72,33.65,1.28,100.00,1027189,28,20795,-66
2021-11-20 22:48:47,91.82,34.17,1.25,100.00,1028379,28,20030,-63
2021-11-20 22:49:18,90.22,34.25,1.34,100.00,1029027,28,20062,-66
2021-11-20 22:49:49,86.90,33.32,1.31,100.00,1031190,28,20107,-68
2021-11-20 22:50:19,99.57,37.40,1.27,100.00,1035007,28,20430,-66
2021-11-20 22:50:50,81.80,36.10,1.27,100.00,1034806,28,20052,-65
2021-11-20 22:51:21,78.07,33.25,1.28,100.00,1030347,28,20053,-67
2021-11-20 22:51:51,71.20,31.38,1.21,100.00,1025277,28,20066,-66
2021-11-20 22:52:22,66.47,30.55,1.25,100.00,1026905,28,20007,-65
2021-11-20 22:52:52,73.05,33.10,1.26,100.00,1024925,28,20642,-65
2021-11-20 22:53:23,59.42,29.10,1.24,100.00,1026874,28,20046,-67
2021-11-20 22:53:53,62.17,29.77,1.24,100.00,1026548,28,20019,-65
2021-11-20 22:54:24,64.15,29.00,1.24,100.00,1032374,28,20104,-65
2021-11-20 22:54:54,57.97,27.90,1.24,100.00,1030943,28,20030,-65
2021-11-20 22:55:27,68.15,30.75,1.25,100.00,1030870,28,20172,-67
2021-11-20 22:55:58,65.04,28.84,1.12,100.00,1035866,28,20105,-66
2021-11-20 22:56:28,71.30,29.42,1.13,100.00,1035484,28,20695,-65
2021-11-20 22:56:59,76.40,30.50,1.07,100.00,1031281,28,20034,-65
2021-11-20 22:57:29,79.07,31.45,1.09,100.00,1030773,28,20175,-67
2021-11-20 22:58:01,69.20,32.05,1.11,100.00,1022782,28,20031,-64
2021-11-20 22:58:31,82.06,32.02,1.05,100.00,1022945,28,20131,-67
2021-11-20 22:59:02,72.13,31.00,1.14,100.00,1026849,28,20094,-67
2021-11-20 22:59:32,67.15,29.38,1.09,100.00,1030552,28,20034,-66
2021-11-20 23:00:40,77.40,31.95,1.13,100.00,1022817,29,20708,-66
2021-11-20 23:01:11,65.32,28.10,1.18,100.00,1020618,28,20558,-66
2021-11-20 23:01:41,73.25,30.30,1.19,100.00,1028621,28,20035,-66
2021-11-20 23:02:14,76.45,29.60,1.13,100.00,1030738,28,20174,-66
2021-11-20 23:02:45,53.96,27.04,1.20,100.00,1031896,28,20019,-66
2021-11-20 23:03:15,58.38,27.65,1.05,100.00,1037535,28,20053,-66
2021-11-20 23:03:46,69.20,30.70,1.23,100.00,1034010,28,20556,-66
2021-11-20 23:04:16,74.88,30.73,1.15,100.00,1033228,28,20643,-66
2021-11-20 23:04:48,67.95,29.38,1.20,100.00,1026422,28,20019,-65
2021-11-20 23:05:18,68.88,30.32,1.16,100.00,1026874,28,20026,-66
2021-11-20 23:05:49,72.85,31.25,1.11,100.00,1026515,28,20023,-65
2021-11-20 23:06:20,71.95,30.63,1.11,100.00,1022883,28,20027,-67
2021-11-20 23:06:50,79.20,32.50,1.06,100.00,1030070,28,20508,-66
2021-11-20 23:07:21,80.53,32.65,1.07,100.00,1022941,28,20102,-64
2021-11-20 23:07:53,78.00,31.95,1.12,100.00,1023824,28,20034,-66
2021-11-20 23:08:23,76.74,31.30,1.10,100.00,1034815,28,20050,-67
2021-11-20 23:08:54,66.25,29.45,1.09,100.00,1032087,28,20034,-66
2021-11-20 23:09:24,63.40,29.52,1.10,100.00,1031969,28,20717,-65
2021-11-20 23:09:55,70.50,29.67,1.09,100.00,1031393,28,20759,-66
2021-11-20 23:10:26,63.28,30.25,1.05,100.00,1023446,28,20118,-67
2021-11-20 23:10:57,63.32,29.98,1.07,100.00,1022925,28,20024,-66
2021-11-20 23:11:27,63.45,28.67,1.16,100.00,1026522,28,20562,-66
2021-11-20 23:11:58,59.47,29.48,1.16,100.00,1026654,28,20050,-65
2021-11-20 23:12:28,70.88,30.80,1.09,100.00,1027560,28,20061,-65
2021-11-20 23:12:59,65.75,29.95,1.03,100.00,1031653,28,20029,-66
2021-11-20 23:13:33,59.90,28.52,1.04,100.00,1034863,28,20028,-66
2021-11-20 23:14:04,69.72,30.64,1.04,100.00,1034463,28,20034,-67
2021-11-20 23:14:34,67.40,30.42,1.00,100.00,1035452,28,20029,-66
2021-11-20 23:15:05,75.97,30.48,0.98,100.00,1035496,28,20053,-65
2021-11-20 23:15:35,65.68,30.65,1.00,100.00,1039530,28,20582,-66
2021-11-20 23:16:07,68.35,31.63,1.02,100.00,1039164,28,20036,-67
2021-11-20 23:16:37,64.60,31.10,0.96,100.00,1041943,28,20021,-66
2021-11-20 23:17:08,63.22,29.65,1.07,100.00,1035305,28,20296,-67
2021-11-20 23:17:39,70.92,31.18,1.08,100.00,1031001,28,20026,-66
2021-11-20 23:18:09,62.65,28.77,1.02,100.00,1026516,28,20093,-66
2021-11-20 23:18:40,61.40,28.10,1.00,100.00,1027287,28,20782,-67
2021-11-20 23:19:11,66.70,30.05,0.95,100.00,1030545,28,20097,-64
2021-11-20 23:19:43,65.90,29.15,1.03,100.00,1026126,28,20525,-67
2021-11-20 23:20:13,58.58,28.12,1.07,100.00,1026662,28,20041,-65
2021-11-20 23:20:44,64.85,30.27,1.08,100.00,1026821,28,20042,-65
2021-11-20 23:21:16,61.95,30.55,1.07,100.00,1026316,28,20121,-65
2021-11-20 23:21:47,72.00,33.10,1.07,100.00,1033906,28,20338,-65
2021-11-20 23:22:17,62.67,29.58,1.07,100.00,1030651,28,20093,-66
2021-11-20 23:22:48,59.35,30.85,0.99,100.00,1030660,28,20053,-65
2021-11-20 23:23:20,61.72,29.55,1.02,100.00,1031171,28,20046,-65
2021-11-20 23:23:52,61.12,29.70,0.99,100.00,1034860,28,20061,-66
2021-11-20 23:24:22,57.16,28.24,0.99,100.00,1034357,28,20537,-66
2021-11-20 23:24:53,58.50,29.23,1.05,100.00,1030628,28,20070,-66
2021-11-20 23:25:23,51.97,27.33,1.08,100.00,1033524,28,20014,-66
2021-11-20 23:25:54,62.60,29.38,1.06,100.00,1026566,28,20022,-66
2021-11-20 23:26:25,59.05,28.80,1.09,100.00,1027542,28,20027,-66
2021-11-20 23:26:55,56.10,28.55,1.09,100.00,1027399,28,20031,-66
2021-11-20 23:27:26,62.75,28.60,1.10,100.00,1029430,28,20026,-65
2021-11-20 23:27:56,51.42,26.55,1.06,100.00,1030036,28,20416,-65
2021-11-20 23:28:27,57.08,27.20,1.02,100.00,1030312,28,20030,-65
2021-11-20 23:28:58,60.15,28.58,1.04,100.00,1030443,28,20460,-65
2021-11-20 23:29:31,60.90,29.10,1.05,100.00,1025884,28,20022,-68
2021-11-20 23:30:02,61.34,28.94,1.03,100.00,1030471,28,20026,-65
2021-11-20 23:30:32,67.20,29.90,0.97,100.00,1032992,28,20045,-67
2021-11-20 23:31:04,67.13,30.50,1.00,100.00,1036459,28,20072,-66
2021-11-20 23:31:35,64.72,28.94,1.02,100.00,1036034,28,20026,-67
2021-11-20 23:32:05,65.18,30.08,1.02,100.00,1038243,28,20049,-67
2021-11-20 23:32:37,58.67,29.33,1.06,100.00,1034181,28,20018,-66
2021-11-20 23:33:09,69.60,31.08,1.03,100.00,1033726,28,20435,-65
2021-11-20 23:33:40,70.52,31.60,0.98,100.00,1032053,28,20027,-65
2021-11-20 23:34:13,65.45,31.23,1.05,100.00,1033764,28,20602,-66
2021-11-20 23:34:43,71.10,31.88,1.07,100.00,1030537,28,20014,-66
2021-11-20 23:35:14,68.03,30.17,1.08,100.00,1031988,28,20656,-66
2021-11-20 23:35:45,61.30,30.40,1.11,100.00,1030193,28,20166,-67
2021-11-20 23:36:16,74.14,32.08,1.09,100.00,1035850,28,20033,-65
2021-11-20 23:36:46,78.20,31.63,1.01,100.00,1041192,28,20076,-66
2021-11-20 23:37:17,67.22,30.52,1.06,100.00,1030785,28,20125,-66
2021-11-20 23:37:47,56.67,29.17,1.10,100.00,1032095,28,20057,-66
2021-11-20 23:38:18,55.70,29.48,1.10,100.00,1031150,28,20129,-66
2021-11-20 23:38:49,65.53,31.15,1.07,100.00,1033819,28,20037,-66
2021-11-20 23:39:19,61.10,31.23,1.16,100.00,1034767,28,20037,-66
2021-11-20 23:39:50,69.00,30.75,1.10,100.00,1038385,28,20064,-66
2021-11-20 23:40:23,65.35,30.30,1.05,100.00,1035265,28,20619,-68
2021-11-20 23:40:54,65.40,30.10,1.13,100.00,1029330,28,20026,-63
2021-11-20 23:41:25,73.28,31.14,1.14,100.00,1027795,28,20038,-66
2021-11-20 23:41:55,77.60,33.25,1.11,100.00,1026357,28,20054,-65
2021-11-20 23:42:26,59.88,29.85,1.06,100.00,1031442,28,20521,-66
2021-11-20 23:42:57,55.97,29.77,1.16,100.00,1032223,28,20034,-67
2021-11-20 23:43:28,54.47,29.60,1.20,100.00,1027463,28,20037,-66
2021-11-20 23:43:58,59.33,29.17,1.13,100.00,1030128,28,20531,-65
2021-11-20 23:44:29,61.65,29.73,1.21,100.00,1022354,28,20551,-66
2021-11-20 23:44:59,47.33,27.13,1.26,100.00,1022572,28,20031,-66
2021-11-20 23:45:29,57.08,29.98,1.26,100.00,1026001,28,20023,-66
2021-11-20 23:46:00,48.75,27.20,1.31,100.00,1024947,28,20050,-66
2021-11-20 23:46:30,47.55,26.48,1.28,100.00,1029576,28,20072,-66
2021-11-20 23:47:01,51.67,26.95,1.27,100.00,1035000,28,20038,-66
2021-11-20 23:47:31,47.45,26.02,1.25,100.00,1033998,28,20054,-66
2021-11-20 23:48:02,47.95,26.10,1.25,100.00,1032617,28,20057,-66
2021-11-20 23:48:33,48.83,26.05,1.21,100.00,1034192,28,20026,-65
2021-11-20 23:49:03,45.75,26.52,1.25,100.00,1026002,28,20046,-66
2021-11-20 23:49:33,48.53,26.92,1.22,100.00,1029665,28,20022,-64
2021-11-20 23:50:07,49.60,26.90,1.20,100.00,1033422,28,20026,-63
2021-11-20 23:50:39,54.34,27.24,1.24,100.00,1026581,28,20191,-66
2021-11-20 23:51:10,44.68,26.00,1.24,100.00,1029326,28,20097,-65
2021-11-20 23:51:40,41.60,24.02,1.21,100.00,1028832,28,20101,-65
2021-11-20 23:52:12,38.88,23.65,1.22,100.00,1029381,28,20055,-65
2021-11-20 23:52:46,42.64,24.84,1.18,100.00,1038121,28,20031,-69
2021-11-20 23:53:17,43.76,25.56,1.15,100.00,1034108,28,20525,-65
2021-11-20 23:53:47,42.06,22.76,1.16,100.00,1025982,28,20049,-65
2021-11-20 23:54:18,38.78,23.50,1.15,100.00,1021950,29,20026,-66
2021-11-20 23:54:49,38.45,22.75,1.05,100.00,1021679,29,20554,-65
2021-11-20 23:55:19,37.05,22.63,1.13,100.00,1022527,29,20015,-66
2021-11-20 23:55:50,38.95,23.92,1.07,100.00,1029323,28,20877,-65
2021-11-20 23:56:21,38.30,22.42,1.06,100.00,1029677,28,20492,-65
2021-11-20 23:56:52,41.44,23.34,1.06,100.00,1029882,28,20022,-63
2021-11-20 23:57:22,36.70,22.25,1.11,100.00,1026198,28,20031,-65
2021-11-20 23:57:53,44.50,24.23,1.11,100.00,1026258,28,20042,-65
2021-11-20 23:58:23,41.30,23.98,1.04,100.00,1030618,28,20022,-66
2021-11-20 23:58:54,37.35,22.90,1.04,100.00,1034835,28,20505,-65
2021-11-20 23:59:24,38.92,23.02,1.00,100.00,1034971,28,20125,-64
2021-11-20 23:59:55,40.17,23.80,1.04,100.00,1028878,28,20485,-65