2021-11-20 00:00:59,4.00,4.00,4.00,99.90,1048510,28,20382,-59
2021-11-20 00:01:33,3.90,3.90,3.90,99.90,1048738,28,19905,-59
2021-11-20 00:02:09,4.00,4.00,4.00,99.90,1044631,28,20390,-59
2021-11-20 00:02:47,4.00,4.00,4.00,99.90,1044715,28,19927,-58
2021-11-20 00:03:26,4.00,4.00,4.00,99.90,1047020,28,20370,-59
2021-11-20 00:04:00,4.00,4.00,4.00,99.90,1048882,28,19991,-58
2021-11-20 00:04:38,4.00,4.00,4.00,99.90,1047491,28,19987,-59
2021-11-20 00:05:34,4.00,4.00,4.00,99.90,1051703,28,19940,-59
2021-11-20 00:06:31,4.00,4.00,4.00,99.90,1045257,28,19916,-59
2021-11-20 00:07:30,4.00,4.00,4.00,99.90,1048373,28,19904,-58
2021-11-20 00:08:43,4.00,4.00,4.00,99.90,1053154,28,19931,-59
2021-11-20 00:09:18,4.00,4.00,4.00,99.90,1053088,28,19908,-60
2021-11-20 00:09:55,4.00,4.00,4.00,99.90,1048829,28,19904,-59
2021-11-20 00:10:31,4.00,4.00,4.00,99.90,1040405,28,19943,-59
2021-11-20 00:11:13,4.00,4.00,4.00,99.90,1040520,28,19955,-59
2021-11-20 00:11:45,4.00,4.00,4.00,99.90,1043815,28,19905,-59
2021-11-20 00:12:21,4.00,4.00,4.00,99.90,1045751,28,19955,-59
2021-11-20 00:13:14,4.00,4.00,4.00,99.90,1038978,28,20004,-59
2021-11-20 00:13:45,3.90,3.90,3.90,99.90,1036548,28,20311,-59
2021-11-20 00:15:33,3.90,3.90,3.90,99.90,1044590,28,20378,-59
2021-11-20 00:16:21,3.90,3.90,3.90,99.90,1048785,28,19927,-59
2021-11-20 00:16:54,3.90,3.90,3.90,99.90,1047931,28,19947,-58
2021-11-20 00:17:46,3.90,3.90,3.90,99.90,1044509,28,19905,-59
2021-11-20 00:18:32,3.90,3.90,3.90,99.90,1044379,28,19916,-59
2021-11-20 00:19:26,3.90,3.90,3.90,99.90,1048751,28,19912,-58
2021-11-20 00:20:12,4.00,4.00,4.00,99.90,1050684,28,20265,-60
2021-11-20 00:20:48,4.00,4.00,4.00,99.90,1049644,28,19904,-59
2021-11-20 00:21:21,4.00,4.00,4.00,99.90,1048702,28,19927,-57
2021-11-20 00:21:54,4.00,4.00,4.00,99.90,1048614,28,19955,-58
2021-11-20 00:22:26,4.00,4.00,4.00,99.90,1046169,28,20269,-59
2021-11-20 00:22:57,4.00,4.00,4.00,99.90,1044640,28,20405,-59
2021-11-20 00:23:29,4.00,4.00,4.00,99.90,1044599,28,19991,-59
2021-11-20 00:24:00,4.00,4.00,4.00,99.90,1045133,28,19904,-59
2021-11-20 00:24:33,4.00,4.00,4.00,99.90,1045187,28,19978,-59
2021-11-20 00:25:07,4.00,4.00,4.00,99.90,1048879,28,20396,-58
2021-11-20 00:25:48,4.00,4.00,4.00,99.90,1041471,28,19905,-59
2021-11-20 00:26:20,4.00,4.00,4.00,99.90,1042672,28,19915,-59
2021-11-20 00:26:51,4.00,4.00,4.00,99.90,1044566,28,19984,-59
2021-11-20 00:27:26,4.00,4.00,4.00,99.90,1043995,28,19915,-59
2021-11-20 00:27:57,4.00,4.00,4.00,99.90,1045512,28,19957,-58
2021-11-20 00:28:42,4.00,4.00,4.00,99.90,1048864,28,19999,-59
2021-11-20 00:29:13,4.00,4.00,4.00,99.90,1051636,28,20369,-59
2021-11-20 00:29:58,4.00,4.00,4.00,99.90,1046626,28,19905,-58
2021-11-20 00:30:40,4.00,4.00,4.00,99.90,1048710,28,20323,-59
2021-11-20 00:31:12,4.00,4.00,4.00,99.90,1044447,28,19958,-59
2021-11-20 00:31:53,4.10,4.10,4.10,99.90,1048300,28,20455,-58
2021-11-20 00:32:27,4.10,4.10,4.10,99.90,1044337,28,19947,-58
2021-11-20 00:33:02,4.10,4.10,4.10,99.90,1036414,28,19913,-59
2021-11-20 00:33:34,4.10,4.10,4.10,99.90,1039911,28,19910,-59
2021-11-20 00:34:07,4.10,4.10,4.10,99.90,1038375,28,19911,-58
2021-11-20 00:34:38,4.10,4.10,4.10,99.90,1040038,28,19912,-58
2021-11-20 00:35:10,4.10,4.10,4.10,99.90,1045389,28,19911,-56
2021-11-20 00:35:41,4.10,4.10,4.10,99.90,1041161,28,20020,-58
2021-11-20 00:36:12,4.10,4.10,4.10,99.90,1041613,28,19913,-58
2021-11-20 00:36:43,4.10,4.10,4.10,99.90,1045262,28,19911,-58
2021-11-20 00:37:14,4.10,4.10,4.10,99.90,1045872,28,19905,-58
2021-11-20 00:37:44,4.10,4.10,4.10,99.90,1049375,28,19908,-58
2021-11-20 00:38:15,4.10,4.10,4.10,99.90,1045515,28,19909,-58
2021-11-20 00:38:46,4.10,4.10,4.10,99.90,1041120,28,19912,-58
2021-11-20 00:39:17,4.10,4.10,4.10,99.90,1037109,28,20407,-59
2021-11-20 00:39:48,4.10,4.10,4.10,99.90,1037412,28,19906,-58
2021-11-20 00:40:26,4.10,4.10,4.10,99.90,1045745,28,19913,-59
2021-11-20 00:40:58,4.10,4.10,4.10,99.90,1046529,28,20046,-58
2021-11-20 00:41:29,4.10,4.10,4.10,99.90,1041166,28,20429,-58
2021-11-20 00:42:00,4.10,4.10,4.10,99.90,1037180,28,20059,-57
2021-11-20 00:42:31,4.10,4.10,4.10,99.90,1037114,28,19956,-58
2021-11-20 00:43:01,4.10,4.10,4.10,99.90,1045228,28,19954,-58
2021-11-20 00:43:32,4.10,4.10,4.10,99.90,1045352,28,19904,-59
2021-11-20 00:44:03,4.10,4.10,4.10,99.90,1041177,28,20034,-58
2021-11-20 00:44:34,4.10,4.10,4.10,99.90,1037552,28,19912,-58
2021-11-20 00:45:04,4.10,4.10,4.10,99.90,1045581,28,19999,-57
2021-11-20 00:45:35,4.10,4.10,4.10,99.90,1045214,28,19912,-58
2021-11-20 00:46:06,4.10,4.10,4.10,99.90,1041493,28,19979,-58
2021-11-20 00:46:37,4.20,4.20,4.20,99.90,1045560,28,19940,-58
2021-11-20 00:47:07,4.10,4.10,4.10,99.90,1049569,28,19908,-58
2021-11-20 00:47:38,4.20,4.20,4.20,99.90,1049724,28,19908,-58
2021-11-20 00:48:09,4.20,4.20,4.20,99.90,1053728,28,19904,-58
2021-11-20 00:48:40,4.20,4.20,4.20,99.90,1053548,28,19904,-58
2021-11-20 00:49:10,4.20,4.20,4.20,99.90,1049471,28,20472,-58
2021-11-20 00:49:41,4.20,4.20,4.20,99.90,1045187,28,19909,-58
2021-11-20 00:50:14,4.20,4.20,4.20,99.90,1045534,28,19911,-58
2021-11-20 00:50:46,4.20,4.20,4.20,99.90,1049972,28,19939,-58
2021-11-20 00:51:17,4.20,4.20,4.20,99.90,1053692,28,20368,-57
2021-11-20 00:51:48,4.20,4.20,4.20,99.90,1049358,28,19911,-58
2021-11-20 00:52:19,4.20,4.20,4.20,99.90,1045385,28,20331,-58
2021-11-20 00:52:49,4.20,4.20,4.20,99.90,1041288,28,19904,-58
2021-11-20 00:53:20,4.20,4.20,4.20,99.90,1037232,28,19906,-58
2021-11-20 00:53:51,4.20,4.20,4.20,99.90,1045423,28,20017,-57
2021-11-20 00:54:22,4.20,4.20,4.20,99.90,1045559,28,20366,-58
2021-11-20 00:54:53,4.30,4.30,4.30,99.90,1045434,28,20437,-58
2021-11-20 00:55:24,4.20,4.20,4.20,99.90,1049454,28,20362,-58
2021-11-20 00:55:58,4.20,4.20,4.20,99.90,1037311,28,19906,-56
2021-11-20 00:56:29,4.20,4.20,4.20,99.90,1041215,28,19905,-58
2021-11-20 00:56:59,4.20,4.20,4.20,99.90,1037236,28,19988,-58
2021-11-20 00:57:30,4.20,4.20,4.20,99.90,1038806,28,19988,-58
2021-11-20 00:58:01,4.20,4.20,4.20,99.90,1049455,28,19926,-58
2021-11-20 00:58:31,4.20,4.20,4.20,99.90,1045475,28,19975,-58
2021-11-20 00:59:02,4.20,4.20,4.20,99.90,1049519,28,19943,-58
2021-11-20 00:59:33,4.20,4.20,4.20,99.90,1049501,28,19904,-58
2021-11-20 01:00:05,4.20,4.20,4.20,99.90,1045554,28,19904,-58
2021-11-20 01:00:40,4.20,4.20,4.20,99.90,1049916,28,19911,-58
2021-11-20 01:01:14,4.20,4.20,4.20,99.90,1041078,28,19905,-59
2021-11-20 01:01:47,4.20,4.20,4.20,99.90,1042552,28,20351,-58
2021-11-20 01:02:18,4.30,4.30,4.30,99.90,1045355,28,19909,-58
2021-11-20 01:02:49,4.20,4.20,4.20,99.90,1047363,28,19905,-59
2021-11-20 01:03:20,4.20,4.20,4.20,99.90,1053916,28,19932,-57
2021-11-20 01:03:51,4.20,4.20,4.20,99.90,1053607,28,19904,-58
2021-11-20 01:04:22,4.20,4.20,4.20,99.90,1049478,28,19999,-58
2021-11-20 01:04:53,4.30,4.30,4.30,99.90,1049469,28,19970,-58
2021-11-20 01:05:24,4.20,4.20,4.20,99.90,1041408,28,19966,-58
2021-11-20 01:05:55,4.20,4.20,4.20,99.90,1045194,28,19912,-58
2021-11-20 01:06:25,4.20,4.20,4.20,99.90,1041166,28,19951,-56
2021-11-20 01:06:56,4.20,4.20,4.20,99.90,1045179,28,20352,-56
2021-11-20 01:07:27,4.20,4.20,4.20,99.90,1045187,28,20003,-58
2021-11-20 01:07:57,4.20,4.20,4.20,99.90,1037100,28,19967,-56
2021-11-20 01:08:30,4.20,4.20,4.20,99.90,1037135,28,19943,-58
2021-11-20 01:09:02,4.20,4.20,4.20,99.90,1037754,28,19992,-58
2021-11-20 01:09:35,4.20,4.20,4.20,99.90,1037599,28,19905,-57
2021-11-20 01:10:07,4.10,4.10,4.10,99.90,1040997,28,20446,-58
2021-11-20 01:10:39,4.10,4.10,4.10,99.90,1036976,28,20348,-58
2021-11-20 01:11:11,4.10,4.10,4.10,99.90,1036865,28,19912,-58
2021-11-20 01:11:44,4.10,4.10,4.10,99.90,1036946,28,19972,-59
2021-11-20 01:12:17,4.10,4.10,4.10,99.90,1041122,28,19905,-57
2021-11-20 01:12:48,4.10,4.10,4.10,99.90,1038123,28,19912,-58
2021-11-20 01:13:18,4.10,4.10,4.10,99.90,1042579,28,20299,-58
2021-11-20 01:13:49,4.10,4.10,4.10,99.90,1045900,28,20003,-57
2021-11-20 01:14:20,4.10,4.10,4.10,99.90,1041181,28,19905,-58
2021-11-20 01:14:51,4.10,4.10,4.10,99.90,1036952,28,19905,-58
2021-11-20 01:15:24,4.10,4.10,4.10,99.90,1036975,28,19912,-57
2021-11-20 01:15:56,4.10,4.10,4.10,99.90,1037030,28,19913,-58
2021-11-20 01:16:27,4.10,4.10,4.10,99.90,1040960,28,20077,-58
2021-11-20 01:16:58,4.10,4.10,4.10,99.90,1045179,28,19972,-58
2021-11-20 01:17:29,4.10,4.10,4.10,99.90,1041003,28,20283,-57
2021-11-20 01:17:59,4.10,4.10,4.10,99.90,1041110,28,20405,-57
2021-11-20 01:18:30,4.10,4.10,4.10,99.90,1037256,28,19909,-57
2021-11-20 01:19:01,4.10,4.10,4.10,99.90,1037300,28,19912,-57
2021-11-20 01:19:32,4.10,4.10,4.10,99.90,1041179,28,19905,-58
2021-11-20 01:20:04,4.10,4.10,4.10,99.90,1037084,28,20331,-58
2021-11-20 01:20:35,4.10,4.10,4.10,99.90,1041158,28,19991,-57
2021-11-20 01:21:06,4.10,4.10,4.10,99.90,1041518,28,20349,-58
2021-11-20 01:21:36,4.10,4.10,4.10,99.90,1045642,28,19905,-57
2021-11-20 01:22:11,4.10,4.10,4.10,99.90,1041252,28,19905,-56
2021-11-20 01:22:42,4.10,4.10,4.10,99.90,1041815,28,20399,-58
2021-11-20 01:23:13,4.10,4.10,4.10,99.90,1041142,28,19912,-58
2021-11-20 01:23:44,4.00,4.00,4.00,99.90,1042661,28,19912,-58
2021-11-20 01:24:15,4.00,4.00,4.00,99.90,1041271,28,19905,-57
2021-11-20 01:24:46,4.10,4.10,4.10,99.90,1036872,28,19986,-57
2021-11-20 01:25:17,4.10,4.10,4.10,99.90,1041143,28,19992,-58
2021-11-20 01:25:47,4.10,4.10,4.10,99.90,1036848,28,20449,-58
2021-11-20 01:26:19,4.00,4.00,4.00,99.90,1036824,28,19909,-58
2021-11-20 01:26:49,4.10,4.10,4.10,99.90,1036935,28,19984,-58
2021-11-20 01:27:20,4.10,4.10,4.10,99.90,1037036,28,19910,-56
2021-11-20 01:27:51,4.00,4.00,4.00,99.90,1037494,28,19917,-58
2021-11-20 01:28:23,4.00,4.00,4.00,99.90,1036909,28,20346,-57
2021-11-20 01:28:54,4.00,4.00,4.00,99.90,1037176,28,19905,-58
2021-11-20 01:29:26,4.00,4.00,4.00,99.90,1037506,28,19905,-56
2021-11-20 01:29:57,4.00,4.00,4.00,99.90,1041394,28,20024,-58
2021-11-20 01:30:28,4.00,4.00,4.00,99.90,1032831,28,19912,-58
2021-11-20 01:30:58,3.90,3.90,3.90,99.90,1033283,28,19906,-57
2021-11-20 01:31:29,3.90,3.90,3.90,99.90,1045065,28,19995,-56
2021-11-20 01:32:00,3.90,3.90,3.90,99.90,1049143,28,19987,-57
2021-11-20 01:32:31,3.90,3.90,3.90,99.90,1045182,28,19916,-57
2021-11-20 01:33:01,3.90,3.90,3.90,99.90,1041126,28,19916,-56
2021-11-20 01:33:32,3.90,3.90,3.90,99.90,1041226,28,19905,-57
2021-11-20 01:34:03,3.90,3.90,3.90,99.90,1045425,28,19905,-57
2021-11-20 01:34:34,3.90,3.90,3.90,99.90,1045459,28,19926,-57
2021-11-20 01:35:05,3.90,3.90,3.90,99.90,1049140,28,20354,-57
2021-11-20 01:35:36,3.90,3.90,3.90,99.90,1045081,28,19912,-58
2021-11-20 01:36:07,3.90,3.90,3.90,99.90,1040876,28,19905,-57
2021-11-20 01:36:38,3.90,3.90,3.90,99.90,1036956,28,19905,-57
2021-11-20 01:37:09,3.90,3.90,3.90,99.90,1036968,28,20351,-56
2021-11-20 01:37:40,3.90,3.90,3.90,99.90,1041174,28,19940,-57
2021-11-20 01:38:11,3.90,3.90,3.90,99.90,1045432,28,20282,-57
2021-11-20 01:38:41,3.90,3.90,3.90,99.90,1049519,28,20085,-58
2021-11-20 01:39:13,3.90,3.90,3.90,99.90,1041124,28,19909,-57
2021-11-20 01:39:44,3.80,3.80,3.80,99.90,1045162,28,19951,-58
2021-11-20 01:40:16,3.90,3.90,3.90,99.90,1040974,28,19909,-58
2021-11-20 01:40:47,3.90,3.90,3.90,99.90,1042074,28,19905,-57
2021-11-20 01:41:17,3.80,3.80,3.80,99.90,1045466,28,19912,-58
2021-11-20 01:41:49,3.80,3.80,3.80,99.90,1049501,28,20297,-58
2021-11-20 01:42:20,3.80,3.80,3.80,99.90,1049295,28,19909,-58
2021-11-20 01:42:51,3.90,3.90,3.90,99.90,1045492,28,19904,-58
2021-11-20 01:43:22,3.90,3.90,3.90,99.90,1040860,28,20352,-58
2021-11-20 01:43:54,3.80,3.80,3.80,99.90,1040863,28,19905,-58
2021-11-20 01:44:29,3.80,3.80,3.80,99.90,1045455,28,19905,-58
2021-11-20 01:45:20,3.80,3.80,3.80,99.90,1045016,28,19912,-57
2021-11-20 01:45:55,3.80,3.80,3.80,99.90,1033729,28,20009,-59
2021-11-20 01:46:28,3.90,3.90,3.90,99.90,1040969,28,19999,-58
2021-11-20 01:47:00,3.80,3.80,3.80,99.90,1048622,28,20337,-57
2021-11-20 01:47:31,3.90,3.90,3.90,99.90,1050647,28,20422,-57
2021-11-20 01:48:04,3.80,3.80,3.80,99.90,1053243,28,19908,-58
2021-11-20 01:48:37,3.80,3.80,3.80,99.90,1053488,28,19952,-58
2021-11-20 01:49:09,3.80,3.80,3.80,99.90,1049088,28,19904,-57
2021-11-20 01:49:40,3.80,3.80,3.80,99.90,1050243,28,19911,-58
2021-11-20 01:50:12,3.80,3.80,3.80,99.90,1049261,28,20306,-58
2021-11-20 01:50:43,3.80,3.80,3.80,99.90,1045614,28,19905,-57
2021-11-20 01:51:29,3.80,3.80,3.80,99.90,1049087,28,19990,-58
2021-11-20 01:52:08,3.80,3.80,3.80,99.90,1051857,28,19991,-57
2021-11-20 01:52:57,3.80,3.80,3.80,99.90,1056973,28,19904,-58
2021-11-20 01:53:29,3.80,3.80,3.80,99.90,1053423,28,19904,-57
2021-11-20 01:54:04,3.80,3.80,3.80,99.90,1049084,28,19910,-57
2021-11-20 01:54:40,3.80,3.80,3.80,99.90,1044918,28,19970,-58
2021-11-20 01:55:10,3.80,3.80,3.80,99.90,1046545,28,19905,-58
2021-11-20 01:55:46,3.80,3.80,3.80,99.90,1050571,28,20302,-57
2021-11-20 01:56:19,3.80,3.80,3.80,99.90,1053400,28,19910,-58
2021-11-20 01:57:08,3.80,3.80,3.80,99.90,1046233,28,19911,-57
2021-11-20 01:57:50,3.80,3.80,3.80,99.90,1049154,28,19926,-58
2021-11-20 01:58:34,3.80,3.80,3.80,99.90,1049245,28,19955,-58
2021-11-20 01:59:19,3.80,3.80,3.80,99.90,1049050,28,19916,-57
2021-11-20 01:59:53,3.90,3.90,3.90,99.90,1045152,28,19995,-57
2021-11-20 02:00:24,3.80,3.80,3.80,99.90,1045008,28,19905,-58
2021-11-20 02:00:57,3.80,3.80,3.80,99.90,1043393,28,19945,-58
2021-11-20 02:01:43,3.80,3.80,3.80,99.90,1040863,28,19905,-57
2021-11-20 02:02:16,3.80,3.80,3.80,99.90,1040886,28,20398,-58
2021-11-20 02:02:50,3.80,3.80,3.80,99.90,1040995,28,19928,-58
2021-11-20 02:03:34,3.80,3.80,3.80,99.90,1042821,28,20285,-58
2021-11-20 02:04:24,3.80,3.80,3.80,99.90,1047714,28,19954,-58
2021-11-20 02:05:02,3.80,3.80,3.80,99.90,1049490,28,20435,-58
2021-11-20 02:05:41,3.80,3.80,3.80,99.90,1044989,28,19995,-58
2021-11-20 02:06:26,3.80,3.80,3.80,99.90,1044909,28,19944,-58
2021-11-20 02:07:15,3.80,3.80,3.80,99.90,1040980,28,19909,-59
2021-11-20 02:07:51,3.80,3.80,3.80,99.90,1041452,28,20283,-56
2021-11-20 02:08:25,3.90,3.90,3.90,99.90,1045084,28,19963,-57
2021-11-20 02:08:57,3.80,3.80,3.80,99.90,1044686,28,19994,-58
2021-11-20 02:09:31,3.80,3.80,3.80,99.90,1042514,28,19905,-58
2021-11-20 02:10:07,3.80,3.80,3.80,99.90,1042175,28,19912,-58
2021-11-20 02:10:49,3.80,3.80,3.80,99.90,1046717,28,19905,-58
2021-11-20 02:11:25,3.80,3.80,3.80,99.90,1040836,28,19905,-58
2021-11-20 02:11:58,3.80,3.80,3.80,99.90,1040746,28,19909,-57
2021-11-20 02:12:31,3.90,3.90,3.90,99.90,1040926,28,19909,-57
2021-11-20 02:13:06,3.90,3.90,3.90,99.90,1041619,28,19920,-57
2021-11-20 02:13:37,3.90,3.90,3.90,99.90,1042325,28,19905,-58
2021-11-20 02:14:09,3.90,3.90,3.90,99.90,1045074,28,19905,-58
2021-11-20 02:14:40,3.90,3.90,3.90,99.90,1046011,28,19904,-57
2021-11-20 02:15:16,3.90,3.90,3.90,99.90,1044983,28,19909,-58
2021-11-20 02:15:48,3.90,3.90,3.90,99.90,1044940,28,19905,-57
2021-11-20 02:16:20,3.90,3.90,3.90,99.90,1046264,28,20371,-57
2021-11-20 02:16:56,3.90,3.90,3.90,99.90,1050523,28,19904,-58
2021-11-20 02:17:28,3.90,3.90,3.90,99.90,1050370,28,19957,-57
2021-11-20 02:17:59,3.90,3.90,3.90,99.90,1049210,28,20309,-56
2021-11-20 02:18:31,3.90,3.90,3.90,99.90,1049193,28,19938,-57
2021-11-20 02:19:04,3.90,3.90,3.90,99.90,1049871,28,19915,-58
2021-11-20 02:19:36,3.90,3.90,3.90,99.90,1040806,28,19905,-58
2021-11-20 02:20:17,3.90,3.90,3.90,99.90,1040779,28,19952,-57
2021-11-20 02:20:50,3.80,3.80,3.80,99.90,1044991,28,20046,-58
2021-11-20 02:21:47,3.90,3.90,3.90,99.90,1049266,28,19904,-58
2021-11-20 02:22:27,3.90,3.90,3.90,99.90,1051945,28,19904,-58
2021-11-20 02:22:58,3.80,3.80,3.80,99.90,1044899,28,19905,-58
2021-11-20 02:23:29,3.90,3.90,3.90,99.90,1044980,28,19940,-57
2021-11-20 02:23:59,3.80,3.80,3.80,99.90,1044972,28,19912,-57
2021-11-20 02:24:30,3.80,3.80,3.80,99.90,1040942,28,20050,-57
2021-11-20 02:25:00,3.80,3.80,3.80,99.90,1044810,28,20010,-58
2021-11-20 02:25:31,3.80,3.80,3.80,99.90,1044808,28,20412,-58
2021-11-20 02:26:03,3.80,3.80,3.80,99.90,1045234,28,19939,-58
2021-11-20 02:26:33,3.80,3.80,3.80,99.90,1053608,28,19990,-58
2021-11-20 02:27:05,3.80,3.80,3.80,99.90,1057209,28,20322,-56
2021-11-20 02:27:40,3.80,3.80,3.80,99.90,1053272,28,19937,-58
2021-11-20 02:28:11,3.80,3.80,3.80,99.90,1053274,28,19907,-58
2021-11-20 02:28:42,3.80,3.80,3.80,99.90,1044966,28,19905,-58
2021-11-20 02:29:12,3.80,3.80,3.80,99.90,1041573,28,19999,-58
2021-11-20 02:29:44,3.80,3.80,3.80,99.90,1045020,28,19995,-58
2021-11-20 02:30:27,3.90,3.90,3.90,99.90,1045683,28,19905,-57
2021-11-20 02:30:59,3.80,3.80,3.80,99.90,1053397,28,19953,-58
2021-11-20 02:31:29,3.90,3.90,3.90,99.90,1053522,28,20350,-59
2021-11-20 02:32:01,3.90,3.90,3.90,99.90,1053415,28,19904,-59
2021-11-20 02:32:32,3.90,3.90,3.90,99.90,1049083,28,19932,-58
2021-11-20 02:33:02,3.80,3.80,3.80,99.90,1049139,28,19908,-57
2021-11-20 02:33:34,3.90,3.90,3.90,99.90,1048934,28,19904,-58
2021-11-20 02:34:05,3.80,3.80,3.80,99.90,1049166,28,19949,-58
2021-11-20 02:34:35,3.90,3.90,3.90,99.90,1044920,28,19905,-58
2021-11-20 02:35:06,3.80,3.80,3.80,99.90,1040970,28,19905,-58
2021-11-20 02:35:43,3.90,3.90,3.90,99.90,1045078,28,19967,-57
2021-11-20 02:36:15,3.80,3.80,3.80,99.90,1044812,28,19904,-58
2021-11-20 02:36:45,3.90,3.90,3.90,99.90,1046029,28,19927,-58
2021-11-20 02:37:16,3.90,3.90,3.90,99.90,1044930,28,19999,-58
2021-11-20 02:37:47,3.90,3.90,3.90,99.90,1045223,28,20011,-58
2021-11-20 02:38:19,3.90,3.90,3.90,99.90,1045057,28,19912,-58
2021-11-20 02:38:55,3.90,3.90,3.90,99.90,1049384,28,19931,-58
2021-11-20 02:39:27,3.90,3.90,3.90,99.90,1053298,28,19904,-58
2021-11-20 02:39:58,3.90,3.90,3.90,99.90,1053275,28,20274,-58
2021-11-20 02:40:28,3.90,3.90,3.90,99.90,1053123,28,19950,-58
2021-11-20 02:40:59,3.90,3.90,3.90,99.90,1040641,28,19905,-58
2021-11-20 02:41:31,3.90,3.90,3.90,99.90,1036573,28,19913,-58
2021-11-20 02:42:02,3.90,3.90,3.90,99.90,1040641,28,20003,-58
2021-11-20 02:42:33,3.80,3.80,3.80,99.90,1036746,28,19940,-58
2021-11-20 02:43:04,3.80,3.80,3.80,99.90,1037007,28,19905,-57
2021-11-20 02:43:35,3.90,3.90,3.90,99.90,1040972,28,20330,-58
2021-11-20 02:44:06,3.90,3.90,3.90,99.90,1036657,28,20286,-58
2021-11-20 02:44:37,3.80,3.80,3.80,99.90,1036586,28,19909,-58
2021-11-20 02:45:15,3.90,3.90,3.90,99.90,1036875,28,20294,-58
2021-11-20 02:45:48,3.80,3.80,3.80,99.90,1040825,28,20351,-58
2021-11-20 02:46:20,3.90,3.90,3.90,99.90,1042158,28,20383,-57
2021-11-20 02:46:55,3.80,3.80,3.80,99.90,1044199,28,20329,-57
2021-11-20 02:47:33,3.80,3.80,3.80,99.90,1040538,28,19915,-58
2021-11-20 02:48:04,3.80,3.80,3.80,99.90,1036683,28,19909,-58
2021-11-20 02:48:35,3.90,3.90,3.90,99.90,1040756,28,19912,-57
2021-11-20 02:49:06,3.90,3.90,3.90,99.90,1047213,28,19955,-58
2021-11-20 02:49:37,3.90,3.90,3.90,99.90,1049137,28,19909,-58
2021-11-20 02:50:08,3.90,3.90,3.90,99.90,1044846,28,19905,-58
2021-11-20 02:50:40,3.80,3.80,3.80,99.90,1040929,28,20398,-58
2021-11-20 02:51:11,3.90,3.90,3.90,99.90,1045223,28,19904,-57
2021-11-20 02:51:47,3.80,3.80,3.80,99.90,1044792,28,20010,-57
2021-11-20 02:52:18,3.80,3.80,3.80,99.90,1047011,28,20282,-57
2021-11-20 02:52:48,3.80,3.80,3.80,99.90,1044759,28,19904,-57
2021-11-20 02:53:20,3.80,3.80,3.80,99.90,1044881,28,19926,-57
2021-11-20 02:53:58,3.80,3.80,3.80,99.90,1040959,28,19904,-57
2021-11-20 02:54:29,3.80,3.80,3.80,99.90,1046138,28,19905,-57
2021-11-20 02:54:59,3.80,3.80,3.80,99.90,1046177,28,19904,-58
2021-11-20 02:55:32,3.80,3.80,3.80,99.90,1052719,28,19904,-58
2021-11-20 02:56:03,3.80,3.80,3.80,99.90,1052838,28,20349,-57
2021-11-20 02:56:39,3.80,3.80,3.80,99.90,1044713,28,20009,-58
2021-11-20 02:57:14,3.80,3.80,3.80,99.90,1046142,28,19905,-57
2021-11-20 02:57:45,3.80,3.80,3.80,99.90,1048828,28,19912,-57
2021-11-20 02:58:17,3.80,3.80,3.80,99.90,1046374,28,19909,-58
2021-11-20 02:58:47,3.80,3.80,3.80,99.90,1048808,28,19904,-58
2021-11-20 02:59:21,3.80,3.80,3.80,99.90,1045172,28,19916,-57
2021-11-20 02:59:52,3.80,3.80,3.80,99.90,1049006,28,19912,-58
2021-11-20 03:00:22,3.80,3.80,3.80,99.90,1044861,28,20345,-58
2021-11-20 03:00:55,3.80,3.80,3.80,99.90,1045382,28,19904,-58
2021-11-20 03:01:27,3.80,3.80,3.80,99.90,1049789,28,20354,-57
2021-11-20 03:01:57,3.80,3.80,3.80,99.90,1045387,28,19912,-57
2021-11-20 03:02:28,3.90,3.90,3.90,99.90,1044890,28,20405,-57
2021-11-20 03:02:59,3.80,3.80,3.80,99.90,1044848,28,19904,-57
2021-11-20 03:03:30,3.80,3.80,3.80,99.90,1045197,28,20329,-57
2021-11-20 03:04:00,3.90,3.90,3.90,99.90,1044900,28,19905,-58
2021-11-20 03:04:31,3.90,3.90,3.90,99.90,1049041,28,19904,-57
2021-11-20 03:05:02,3.90,3.90,3.90,99.90,1044778,28,19905,-58
2021-11-20 03:05:32,3.90,3.90,3.90,99.90,1045079,28,20258,-57
2021-11-20 03:06:03,3.90,3.90,3.90,99.90,1049202,28,19904,-57
2021-11-20 03:06:34,3.80,3.80,3.80,99.90,1053427,28,19904,-58
2021-11-20 03:07:04,3.80,3.80,3.80,99.90,1052994,28,20270,-57
2021-11-20 03:07:35,3.90,3.90,3.90,99.90,1053164,28,19943,-58
2021-11-20 03:08:06,3.90,3.90,3.90,99.90,1053181,28,19991,-58
2021-11-20 03:08:37,3.90,3.90,3.90,99.90,1053200,28,20239,-58
2021-11-20 03:09:08,3.90,3.90,3.90,99.90,1048795,28,19927,-58
2021-11-20 03:09:39,3.90,3.90,3.90,99.90,1044725,28,20003,-58
2021-11-20 03:10:09,3.90,3.90,3.90,99.90,1036489,28,19905,-58
2021-11-20 03:10:41,3.90,3.90,3.90,99.90,1036549,28,20245,-57
2021-11-20 03:11:14,3.80,3.80,3.80,99.90,1044636,28,19905,-58
2021-11-20 03:11:44,3.80,3.80,3.80,99.90,1041297,28,19995,-58
2021-11-20 03:12:15,3.80,3.80,3.80,99.90,1041240,28,20422,-57
2021-11-20 03:12:46,3.80,3.80,3.80,99.90,1040958,28,20343,-57
2021-11-20 03:13:16,3.80,3.80,3.80,99.90,1045155,28,20351,-57
2021-11-20 03:13:48,3.80,3.80,3.80,99.90,1040761,28,19905,-57
2021-11-20 03:14:19,3.90,3.90,3.90,99.90,1045213,28,20368,-58
2021-11-20 03:14:50,3.90,3.90,3.90,99.90,1044810,28,19912,-58
2021-11-20 03:15:20,3.80,3.80,3.80,99.90,1041220,28,20019,-58
2021-11-20 03:15:51,3.80,3.80,3.80,99.90,1044650,28,19959,-57
2021-11-20 03:16:22,3.80,3.80,3.80,99.90,1040845,28,19905,-58
2021-11-20 03:16:56,3.90,3.90,3.90,99.90,1044743,28,19951,-58
2021-11-20 03:17:27,3.80,3.80,3.80,99.90,1036498,28,19972,-57
2021-11-20 03:17:58,3.90,3.90,3.90,99.90,1037218,28,20000,-57
2021-11-20 03:18:28,3.80,3.80,3.80,99.90,1037343,28,19933,-58
2021-11-20 03:18:59,3.80,3.80,3.80,99.90,1036864,28,19912,-58
2021-11-20 03:19:31,3.90,3.90,3.90,99.90,1044714,28,20007,-59
2021-11-20 03:20:02,3.90,3.90,3.90,99.90,1040926,28,19909,-58
2021-11-20 03:20:33,3.90,3.90,3.90,99.90,1040798,28,19905,-58
2021-11-20 03:21:04,3.90,3.90,3.90,99.90,1040517,28,19905,-58
2021-11-20 03:21:35,3.80,3.80,3.80,99.90,1040660,28,19959,-59
2021-11-20 03:22:06,3.80,3.80,3.80,99.90,1040657,28,19990,-58
2021-11-20 03:22:39,3.80,3.80,3.80,99.90,1041804,28,20014,-57
2021-11-20 03:23:17,3.80,3.80,3.80,99.90,1053210,28,20354,-57
2021-11-20 03:23:49,3.80,3.80,3.80,99.90,1052946,28,20489,-58
2021-11-20 03:24:20,3.80,3.80,3.80,99.90,1048899,28,19994,-57
2021-11-20 03:24:51,3.90,3.90,3.90,99.90,1044607,28,19905,-58
2021-11-20 03:25:22,3.90,3.90,3.90,99.90,1044707,28,19995,-57
2021-11-20 03:25:52,3.80,3.80,3.80,99.90,1040861,28,19905,-58
2021-11-20 03:26:23,3.90,3.90,3.90,99.90,1044992,28,19905,-58
2021-11-20 03:26:54,3.90,3.90,3.90,99.90,1044605,28,19940,-57
2021-11-20 03:27:24,3.90,3.90,3.90,99.90,1044602,28,19909,-58
2021-11-20 03:27:55,3.90,3.90,3.90,99.90,1040623,28,19991,-57
2021-11-20 03:28:26,3.90,3.90,3.90,99.90,1037158,28,20328,-57
2021-11-20 03:28:56,3.90,3.90,3.90,99.90,1048925,28,19912,-58
2021-11-20 03:29:27,3.90,3.90,3.90,99.90,1044835,28,20423,-58
2021-11-20 03:29:58,3.90,3.90,3.90,99.90,1049101,28,19998,-57
2021-11-20 03:30:28,3.90,3.90,3.90,99.90,1044767,28,19983,-58
2021-11-20 03:30:59,3.90,3.90,3.90,99.90,1044878,28,19911,-57
2021-11-20 03:31:30,3.90,3.90,3.90,99.90,1049034,28,20290,-58
2021-11-20 03:32:00,4.00,4.00,4.00,99.90,1044762,28,19927,-59
2021-11-20 03:32:31,3.90,3.90,3.90,99.90,1048916,28,19985,-58
2021-11-20 03:33:02,3.90,3.90,3.90,99.90,1044752,28,19909,-58
2021-11-20 03:33:33,3.90,3.90,3.90,99.90,1036632,28,19992,-58
2021-11-20 03:34:04,3.90,3.90,3.90,99.90,1036503,28,19909,-56
2021-11-20 03:34:36,3.90,3.90,3.90,99.90,1040620,28,19909,-58
2021-11-20 03:35:07,3.90,3.90,3.90,99.90,1045423,28,19904,-58
2021-11-20 03:35:38,3.90,3.90,3.90,99.90,1048907,28,19905,-56
2021-11-20 03:36:08,3.90,3.90,3.90,99.90,1044676,28,19912,-58
2021-11-20 03:36:39,3.90,3.90,3.90,99.90,1040483,28,19912,-58
2021-11-20 03:37:10,3.90,3.90,3.90,99.90,1036538,28,19905,-57
2021-11-20 03:37:40,3.90,3.90,3.90,99.90,1044637,28,19909,-58
2021-11-20 03:38:11,3.90,3.90,3.90,99.90,1044829,28,19911,-57
2021-11-20 03:38:42,3.90,3.90,3.90,99.90,1040539,28,20351,-58
2021-11-20 03:39:12,3.90,3.90,3.90,99.90,1036426,28,19905,-58
2021-11-20 03:39:43,3.90,3.90,3.90,99.90,1036601,28,19953,-58
2021-11-20 03:40:14,3.90,3.90,3.90,99.90,1032681,28,19952,-58
2021-11-20 03:40:45,3.90,3.90,3.90,99.90,1041049,28,19912,-58
2021-11-20 03:41:16,4.00,4.00,4.00,99.90,1040473,28,19912,-58
2021-11-20 03:41:47,3.90,3.90,3.90,99.90,1032625,28,20376,-58
2021-11-20 03:42:18,3.90,3.90,3.90,99.90,1040457,28,19905,-56
2021-11-20 03:42:48,3.90,3.90,3.90,99.90,1040858,28,19906,-59
2021-11-20 03:43:19,3.90,3.90,3.90,99.90,1045231,28,19905,-59
2021-11-20 03:43:50,3.90,3.90,3.90,99.90,1049013,28,19954,-57
2021-11-20 03:44:20,3.80,3.80,3.80,99.90,1048730,28,19908,-58
2021-11-20 03:44:51,3.80,3.80,3.80,99.90,1048833,28,19904,-57
2021-11-20 03:45:23,3.80,3.80,3.80,99.90,1044902,28,19991,-58
2021-11-20 03:45:53,3.80,3.80,3.80,99.90,1049215,28,19904,-58
2021-11-20 03:46:24,3.90,3.90,3.90,99.90,1053072,28,19946,-57
2021-11-20 03:46:55,3.90,3.90,3.90,99.90,1052996,28,20408,-58
2021-11-20 03:47:25,3.80,3.80,3.80,99.90,1052803,28,19958,-58
2021-11-20 03:47:56,3.90,3.90,3.90,99.90,1053061,28,19911,-58
2021-11-20 03:48:27,3.90,3.90,3.90,99.90,1044746,28,19958,-57
2021-11-20 03:48:58,3.90,3.90,3.90,99.90,1044861,28,20266,-57
2021-11-20 03:49:28,3.90,3.90,3.90,99.90,1044737,28,19982,-58
2021-11-20 03:49:59,3.90,3.90,3.90,99.90,1040887,28,19955,-58
2021-11-20 03:50:30,3.90,3.90,3.90,99.90,1044780,28,20424,-58
2021-11-20 03:51:01,3.90,3.90,3.90,99.90,1044862,28,19936,-58
2021-11-20 03:51:31,3.90,3.90,3.90,99.90,1049033,28,20380,-58
2021-11-20 03:52:03,3.90,3.90,3.90,99.90,1049080,28,19905,-57
2021-11-20 03:52:33,3.80,3.80,3.80,99.90,1053173,28,19904,-58
2021-11-20 03:53:04,3.90,3.90,3.90,99.90,1053092,28,19904,-58
2021-11-20 03:53:35,3.90,3.90,3.90,99.90,1049050,28,19912,-58
2021-11-20 03:54:06,3.80,3.80,3.80,99.90,1048697,28,19904,-58
2021-11-20 03:54:36,3.80,3.80,3.80,99.90,1048920,28,19904,-58
2021-11-20 03:55:07,3.80,3.80,3.80,99.90,1040435,28,20347,-58
2021-11-20 03:55:42,3.80,3.80,3.80,99.90,1040799,28,19912,-58
2021-11-20 03:56:13,3.90,3.90,3.90,99.90,1040534,28,19905,-58
2021-11-20 03:56:43,3.90,3.90,3.90,99.90,1042011,28,20284,-58
2021-11-20 03:57:14,3.90,3.90,3.90,99.90,1045305,28,19908,-58
2021-11-20 03:57:45,3.80,3.80,3.80,99.90,1044832,28,19912,-58
2021-11-20 03:58:18,3.90,3.90,3.90,99.90,1044767,28,19996,-58
2021-11-20 03:58:49,3.80,3.80,3.80,99.90,1045172,28,19912,-58
2021-11-20 03:59:19,3.90,3.90,3.90,99.90,1049424,28,19904,-58
2021-11-20 03:59:50,3.90,3.90,3.90,99.90,1048913,28,19912,-57
2021-11-20 04:00:21,3.90,3.90,3.90,99.90,1048952,28,19908,-58
2021-11-20 04:01:03,3.90,3.90,3.90,99.90,1048898,28,19912,-58
2021-11-20 04:01:34,3.80,3.80,3.80,99.90,1050619,28,19904,-56
2021-11-20 04:02:04,3.80,3.80,3.80,99.90,1048781,28,19904,-58
2021-11-20 04:02:35,3.80,3.80,3.80,99.90,1044704,28,19905,-58
2021-11-20 04:03:06,3.80,3.80,3.80,99.90,1044865,28,19931,-57
2021-11-20 04:03:36,3.80,3.80,3.80,99.90,1044872,28,20382,-58
2021-11-20 04:04:07,3.80,3.80,3.80,99.90,1044901,28,19927,-58
2021-11-20 04:04:38,3.80,3.80,3.80,99.90,1048971,28,20366,-58
2021-11-20 04:05:09,3.80,3.80,3.80,99.90,1049038,28,20015,-58
2021-11-20 04:05:40,3.80,3.80,3.80,99.90,1040741,28,19912,-58
2021-11-20 04:06:15,3.90,3.90,3.90,99.90,1040541,28,19940,-57
2021-11-20 04:06:46,3.80,3.80,3.80,99.90,1040482,28,19912,-58
2021-11-20 04:07:17,3.80,3.80,3.80,99.90,1044970,28,19991,-58
2021-11-20 04:07:48,3.80,3.80,3.80,99.90,1037201,28,19909,-57
2021-11-20 04:08:19,3.80,3.80,3.80,99.90,1037435,28,20000,-58
2021-11-20 04:08:50,3.80,3.80,3.80,99.90,1041257,28,19905,-58
2021-11-20 04:09:22,3.80,3.80,3.80,99.90,1041191,28,19912,-58
2021-11-20 04:09:53,3.80,3.80,3.80,99.90,1041297,28,19941,-58
2021-11-20 04:10:24,3.80,3.80,3.80,99.90,1041356,28,19905,-58
2021-11-20 04:10:55,3.80,3.80,3.80,99.90,1037528,28,19905,-57
2021-11-20 04:11:30,3.80,3.80,3.80,99.90,1041577,28,19905,-57
2021-11-20 04:12:00,3.80,3.80,3.80,99.90,1038012,28,20004,-58
2021-11-20 04:12:31,3.80,3.80,3.80,99.90,1042006,28,19912,-57
2021-11-20 04:13:02,3.80,3.80,3.80,99.90,1045559,28,19940,-58
2021-11-20 04:13:33,3.80,3.80,3.80,99.90,1045325,28,20022,-57
2021-11-20 04:14:04,3.80,3.80,3.80,99.90,1045492,28,19912,-58
2021-11-20 04:14:38,3.80,3.80,3.80,99.90,1037406,28,19996,-57
2021-11-20 04:15:09,3.80,3.80,3.80,99.90,1042852,28,19905,-59
2021-11-20 04:15:40,3.80,3.80,3.80,99.90,1037113,28,19905,-58
2021-11-20 04:16:11,3.80,3.80,3.80,99.90,1041265,28,20027,-58
2021-11-20 04:16:42,3.80,3.80,3.80,99.90,1041413,28,19905,-56
2021-11-20 04:17:13,3.80,3.80,3.80,99.90,1037561,28,20401,-59
2021-11-20 04:17:44,3.80,3.80,3.80,99.90,1042117,28,19992,-58
2021-11-20 04:18:15,3.70,3.70,3.70,99.90,1037391,28,19905,-58
2021-11-20 04:18:46,3.80,3.80,3.80,99.90,1037561,28,19976,-58
2021-11-20 04:19:16,3.70,3.70,3.70,99.90,1037198,28,19912,-57
2021-11-20 04:19:47,3.80,3.80,3.80,99.90,1041193,28,19999,-58
2021-11-20 04:20:18,3.80,3.80,3.80,99.90,1037154,28,20291,-58
2021-11-20 04:20:49,3.80,3.80,3.80,99.90,1037116,28,19905,-58
2021-11-20 04:21:20,3.70,3.70,3.70,99.90,1037147,28,20458,-57
2021-11-20 04:21:52,3.70,3.70,3.70,99.90,1037087,28,19909,-58
2021-11-20 04:22:22,3.70,3.70,3.70,99.90,1037700,28,19959,-57
2021-11-20 04:22:53,3.70,3.70,3.70,99.90,1041318,28,19970,-56
2021-11-20 04:23:24,3.70,3.70,3.70,99.90,1037727,28,19905,-57
2021-11-20 04:23:54,3.70,3.70,3.70,99.90,1041648,28,20371,-58
2021-11-20 04:24:25,3.70,3.70,3.70,99.90,1041472,28,19905,-58
2021-11-20 04:24:56,3.70,3.70,3.70,99.90,1037064,28,19979,-57
2021-11-20 04:25:27,3.70,3.70,3.70,99.90,1037319,28,19992,-57
2021-11-20 04:26:01,3.70,3.70,3.70,99.90,1041271,28,20378,-56
2021-11-20 04:26:32,3.70,3.70,3.70,99.90,1042599,28,19909,-57
2021-11-20 04:27:02,3.70,3.70,3.70,99.90,1037006,28,19906,-57
2021-11-20 04:27:33,3.70,3.70,3.70,99.90,1038650,28,19909,-58
2021-11-20 04:28:04,3.70,3.70,3.70,99.90,1045509,28,19987,-57
2021-11-20 04:28:35,3.70,3.70,3.70,99.90,1033729,28,20403,-58
2021-11-20 04:29:06,3.70,3.70,3.70,99.90,1041418,28,19952,-57
2021-11-20 04:29:36,3.70,3.70,3.70,99.90,1037085,28,19909,-57
2021-11-20 04:30:10,3.70,3.70,3.70,99.90,1033352,28,20380,-58
2021-11-20 04:30:41,3.60,3.60,3.60,99.90,1037767,28,19905,-57
2021-11-20 04:31:12,3.70,3.70,3.70,99.90,1041794,28,20423,-58
2021-11-20 04:31:43,3.70,3.70,3.70,99.90,1041888,28,19948,-57
2021-11-20 04:32:14,3.70,3.70,3.70,99.90,1045189,28,19905,-57
2021-11-20 04:32:44,3.60,3.60,3.60,99.90,1045685,28,19919,-58
2021-11-20 04:33:15,3.70,3.70,3.70,99.90,1041486,28,20359,-58
2021-11-20 04:33:46,3.70,3.70,3.70,99.90,1041211,28,19905,-58
2021-11-20 04:34:17,3.70,3.70,3.70,99.90,1041337,28,19905,-57
2021-11-20 04:34:48,3.70,3.70,3.70,99.90,1041632,28,20311,-58
2021-11-20 04:35:19,3.70,3.70,3.70,99.90,1045994,28,19947,-57
2021-11-20 04:35:49,3.70,3.70,3.70,99.90,1057781,28,19910,-57
2021-11-20 04:36:20,3.60,3.60,3.60,99.90,1053965,28,19904,-58
2021-11-20 04:36:51,3.60,3.60,3.60,99.90,1045280,28,19905,-58
2021-11-20 04:37:21,3.70,3.70,3.70,99.90,1045313,28,19912,-58
2021-11-20 04:37:52,3.70,3.70,3.70,99.90,1041341,28,19905,-58
2021-11-20 04:38:24,3.70,3.70,3.70,99.90,1041684,28,19905,-58
2021-11-20 04:38:54,3.60,3.60,3.60,99.90,1053665,28,19904,-56
2021-11-20 04:39:25,3.70,3.70,3.70,99.90,1053660,28,19911,-58
2021-11-20 04:39:58,3.60,3.60,3.60,99.90,1049354,28,20460,-58
2021-11-20 04:40:28,3.70,3.70,3.70,99.90,1045349,28,19909,-57
2021-11-20 04:40:59,3.70,3.70,3.70,99.90,1045876,28,19908,-58
2021-11-20 04:41:30,3.80,3.80,3.80,99.90,1049957,28,19912,-57
2021-11-20 04:42:01,3.70,3.70,3.70,99.90,1054076,28,19911,-58
2021-11-20 04:42:31,3.80,3.80,3.80,99.90,1053526,28,19954,-57
2021-11-20 04:43:02,3.80,3.80,3.80,99.90,1049436,28,19932,-57
2021-11-20 04:43:33,3.80,3.80,3.80,99.90,1041071,28,20263,-57
2021-11-20 04:44:04,3.80,3.80,3.80,99.90,1041318,28,19911,-57
2021-11-20 04:44:35,3.70,3.70,3.70,99.90,1037204,28,19951,-57
2021-11-20 04:45:06,3.80,3.80,3.80,99.90,1037499,28,19988,-58
2021-11-20 04:45:36,3.80,3.80,3.80,99.90,1041522,28,19905,-58
2021-11-20 04:46:07,3.80,3.80,3.80,99.90,1037312,28,19906,-57
2021-11-20 04:46:38,3.80,3.80,3.80,99.90,1037462,28,19905,-58
2021-11-20 04:47:09,3.70,3.70,3.70,99.90,1037334,28,19966,-58
2021-11-20 04:47:39,3.80,3.80,3.80,99.90,1037458,28,19941,-57
2021-11-20 04:48:10,3.70,3.70,3.70,99.90,1041321,28,20023,-58
2021-11-20 04:48:41,3.70,3.70,3.70,99.90,1041258,28,19912,-58
2021-11-20 04:49:11,3.70,3.70,3.70,99.90,1045602,28,19904,-58
2021-11-20 04:49:42,3.70,3.70,3.70,99.90,1049645,28,19911,-59
2021-11-20 04:50:13,3.70,3.70,3.70,99.90,1049765,28,19908,-58
2021-11-20 04:50:44,3.70,3.70,3.70,99.90,1045254,28,19991,-58
2021-11-20 04:51:15,3.70,3.70,3.70,99.90,1045408,28,20428,-58
2021-11-20 04:51:46,3.70,3.70,3.70,99.90,1037402,28,19956,-58
2021-11-20 04:52:16,3.70,3.70,3.70,99.90,1033674,28,20004,-57
2021-11-20 04:52:48,3.70,3.70,3.70,99.90,1041258,28,19905,-57
2021-11-20 04:53:18,3.70,3.70,3.70,99.90,1041372,28,19966,-58
2021-11-20 04:53:49,3.70,3.70,3.70,99.90,1045540,28,19909,-58
2021-11-20 04:54:20,3.70,3.70,3.70,99.90,1045321,28,19913,-58
2021-11-20 04:54:50,3.80,3.80,3.80,99.90,1041367,28,19909,-58
2021-11-20 04:55:21,3.80,3.80,3.80,99.90,1049510,28,19951,-57
2021-11-20 04:55:53,3.80,3.80,3.80,99.90,1049649,28,19905,-58
2021-11-20 04:56:24,3.70,3.70,3.70,99.90,1045587,28,19999,-58
2021-11-20 04:56:56,3.70,3.70,3.70,99.90,1049458,28,19910,-56
2021-11-20 04:57:27,3.80,3.80,3.80,99.90,1045241,28,19905,-58
2021-11-20 04:57:57,3.70,3.70,3.70,99.90,1037371,28,20355,-58
2021-11-20 04:58:28,3.80,3.80,3.80,99.90,1036959,28,19906,-58
2021-11-20 04:58:59,3.70,3.70,3.70,99.90,1037568,28,19905,-58
2021-11-20 04:59:29,3.70,3.70,3.70,99.90,1045554,28,20367,-58
2021-11-20 05:00:17,3.80,3.80,3.80,99.90,1049576,28,20342,-58
2021-11-20 05:00:50,3.80,3.80,3.80,99.90,1049385,28,19904,-58
2021-11-20 05:01:21,3.80,3.80,3.80,99.90,1049443,28,19936,-57
2021-11-20 05:01:52,3.80,3.80,3.80,99.90,1043888,28,19905,-57
2021-11-20 05:02:22,3.80,3.80,3.80,99.90,1045358,28,19905,-58
2021-11-20 05:02:53,3.80,3.80,3.80,99.90,1041269,28,19941,-58
2021-11-20 05:03:24,3.80,3.80,3.80,99.90,1037125,28,20003,-59
2021-11-20 05:03:55,3.80,3.80,3.80,99.90,1036994,28,19941,-57
2021-11-20 05:04:26,3.80,3.80,3.80,99.90,1037697,28,19988,-58
2021-11-20 05:04:57,3.80,3.80,3.80,99.90,1041225,28,19905,-57
2021-11-20 05:05:27,3.80,3.80,3.80,99.90,1045363,28,19905,-57
2021-11-20 05:05:58,3.80,3.80,3.80,99.90,1041210,28,19905,-58
2021-11-20 05:06:29,3.90,3.90,3.90,99.90,1041409,28,19931,-58
2021-11-20 05:07:00,3.90,3.90,3.90,99.90,1045478,28,19988,-57
2021-11-20 05:07:30,3.90,3.90,3.90,99.90,1049628,28,20320,-58
2021-11-20 05:08:02,3.90,3.90,3.90,99.90,1045399,28,19905,-58
2021-11-20 05:08:32,3.90,3.90,3.90,99.90,1049368,28,20269,-58
2021-11-20 05:09:03,3.90,3.90,3.90,99.90,1049493,28,19911,-58
2021-11-20 05:09:34,3.80,3.80,3.80,99.90,1045672,28,19939,-58
2021-11-20 05:10:05,3.80,3.80,3.80,99.90,1049313,28,19905,-57
2021-11-20 05:10:36,3.90,3.90,3.90,99.90,1045274,28,19947,-58
2021-11-20 05:11:06,3.90,3.90,3.90,99.90,1041061,28,19905,-58
2021-11-20 05:11:37,3.90,3.90,3.90,99.90,1041076,28,19905,-57
2021-11-20 05:12:08,3.90,3.90,3.90,99.90,1041434,28,19912,-58
2021-11-20 05:12:39,3.90,3.90,3.90,99.90,1041621,28,19927,-58
2021-11-20 05:13:10,3.90,3.90,3.90,99.90,1045194,28,19912,-58
2021-11-20 05:13:41,3.90,3.90,3.90,99.90,1045269,28,19905,-58
2021-11-20 05:14:11,3.80,3.80,3.80,99.90,1041432,28,19913,-58
2021-11-20 05:14:42,3.80,3.80,3.80,99.90,1037038,28,19905,-58
2021-11-20 05:15:13,3.90,3.90,3.90,99.90,1036977,28,20290,-58
2021-11-20 05:15:44,3.90,3.90,3.90,99.90,1041145,28,20059,-58
2021-11-20 05:16:14,3.90,3.90,3.90,99.90,1045524,28,19940,-58
2021-11-20 05:16:45,3.90,3.90,3.90,99.90,1045228,28,19912,-58
2021-11-20 05:17:16,3.90,3.90,3.90,99.90,1045606,28,20306,-58
2021-11-20 05:17:46,3.90,3.90,3.90,99.90,1049489,28,19941,-58
2021-11-20 05:18:17,4.00,4.00,4.00,99.90,1053764,28,19996,-58
2021-11-20 05:18:48,3.90,3.90,3.90,99.90,1057105,28,20020,-58
2021-11-20 05:19:19,3.90,3.90,3.90,99.90,1049233,28,20321,-58
2021-11-20 05:19:49,3.90,3.90,3.90,99.90,1040955,28,19937,-57
2021-11-20 05:20:20,3.90,3.90,3.90,99.90,1041172,28,20275,-58
2021-11-20 05:20:51,4.00,4.00,4.00,99.90,1040973,28,19905,-58
2021-11-20 05:21:22,4.00,4.00,4.00,99.90,1037146,28,19906,-58
2021-11-20 05:21:53,4.00,4.00,4.00,99.90,1032829,28,19912,-58
2021-11-20 05:22:23,4.00,4.00,4.00,99.90,1033144,28,19913,-59
2021-11-20 05:22:54,3.90,3.90,3.90,99.90,1037429,28,19906,-58
2021-11-20 05:23:25,4.00,4.00,4.00,99.90,1045420,28,19911,-58
2021-11-20 05:23:56,3.90,3.90,3.90,99.90,1053616,28,19911,-57
2021-11-20 05:24:26,3.90,3.90,3.90,99.90,1053872,28,19995,-58
2021-11-20 05:24:57,4.00,4.00,4.00,99.90,1053836,28,19911,-58
2021-11-20 05:25:27,3.90,3.90,3.90,99.90,1053891,28,19904,-57
2021-11-20 05:25:58,3.90,3.90,3.90,99.90,1053809,28,20377,-58
2021-11-20 05:26:32,3.90,3.90,3.90,99.90,1049388,28,19904,-57
2021-11-20 05:27:03,3.90,3.90,3.90,99.90,1049166,28,19904,-58
2021-11-20 05:27:34,3.90,3.90,3.90,99.90,1049420,28,19908,-58
2021-11-20 05:28:04,3.90,3.90,3.90,99.90,1050595,28,19913,-58
2021-11-20 05:28:35,3.90,3.90,3.90,99.90,1057519,28,19903,-58
2021-11-20 05:29:08,3.90,3.90,3.90,99.90,1053464,28,19904,-58
2021-11-20 05:29:54,3.80,3.80,3.80,99.90,1053510,28,19908,-58
2021-11-20 05:30:30,3.90,3.90,3.90,99.90,1053608,28,19995,-58
2021-11-20 05:31:01,3.90,3.90,3.90,99.90,1052594,28,19904,-57
2021-11-20 05:31:33,3.90,3.90,3.90,99.90,1053520,28,20378,-58
2021-11-20 05:32:04,3.80,3.80,3.80,99.90,1053242,28,19912,-57
2021-11-20 05:32:34,3.90,3.90,3.90,99.90,1053655,28,19994,-58
2021-11-20 05:33:08,3.90,3.90,3.90,99.90,1053485,28,19964,-58
2021-11-20 05:33:41,3.90,3.90,3.90,99.90,1053438,28,19904,-58
2021-11-20 05:34:12,3.90,3.90,3.90,99.90,1049236,28,19905,-57
2021-11-20 05:34:43,3.90,3.90,3.90,99.90,1050277,28,20278,-58
2021-11-20 05:35:14,3.90,3.90,3.90,99.90,1049305,28,19961,-58
2021-11-20 05:35:44,3.90,3.90,3.90,99.90,1049443,28,20312,-58
2021-11-20 05:36:15,3.90,3.90,3.90,99.90,1053529,28,19910,-58
2021-11-20 05:36:46,3.90,3.90,3.90,99.90,1045334,28,20063,-58
2021-11-20 05:37:17,3.90,3.90,3.90,99.90,1045290,28,19904,-57
2021-11-20 05:37:47,3.90,3.90,3.90,99.90,1045114,28,20003,-57
2021-11-20 05:38:18,4.00,4.00,4.00,99.90,1041291,28,19978,-57
2021-11-20 05:38:49,3.90,3.90,3.90,99.90,1045428,28,19959,-58
2021-11-20 05:39:20,3.90,3.90,3.90,99.90,1049585,28,19955,-58
2021-11-20 05:39:50,4.00,4.00,4.00,99.90,1053545,28,20045,-57
2021-11-20 05:40:21,4.00,4.00,4.00,99.90,1053627,28,19904,-57
2021-11-20 05:40:51,4.00,4.00,4.00,99.90,1053323,28,19912,-57
2021-11-20 05:41:22,4.00,4.00,4.00,99.90,1049245,28,19938,-58
2021-11-20 05:41:53,4.00,4.00,4.00,99.90,1045094,28,19927,-58
2021-11-20 05:42:24,4.00,4.00,4.00,99.90,1037048,28,20252,-58
2021-11-20 05:42:55,4.00,4.00,4.00,99.90,1036885,28,19940,-59
2021-11-20 05:43:26,4.00,4.00,4.00,99.90,1037031,28,19984,-58
2021-11-20 05:43:57,4.00,4.00,4.00,99.90,1037492,28,20383,-58
2021-11-20 05:44:28,4.00,4.00,4.00,99.90,1046009,28,19911,-58
2021-11-20 05:44:59,3.90,3.90,3.90,99.90,1045223,28,19911,-58
2021-11-20 05:45:31,3.90,3.90,3.90,99.90,1045051,28,20017,-58
2021-11-20 05:46:10,4.00,4.00,4.00,99.90,1036835,28,19959,-57
2021-11-20 05:46:40,3.90,3.90,3.90,99.90,1038505,28,20030,-57
2021-11-20 05:47:11,4.00,4.00,4.00,99.90,1039721,28,20341,-58
2021-11-20 05:47:42,4.00,4.00,4.00,99.90,1043723,28,19976,-59
2021-11-20 05:48:13,3.90,3.90,3.90,99.90,1045037,28,19942,-58
2021-11-20 05:48:43,3.90,3.90,3.90,99.90,1045260,28,19909,-57
2021-11-20 05:49:14,3.90,3.90,3.90,99.90,1045344,28,19905,-58
2021-11-20 05:49:45,3.90,3.90,3.90,99.90,1040842,28,20004,-58
2021-11-20 05:50:18,4.00,4.00,4.00,99.90,1041132,28,19972,-58
2021-11-20 05:50:49,3.90,3.90,3.90,99.90,1045687,28,19912,-58
2021-11-20 05:51:19,3.90,3.90,3.90,99.90,1042085,28,20394,-58
2021-11-20 05:51:50,3.90,3.90,3.90,99.90,1045043,28,19942,-58
2021-11-20 05:52:21,3.90,3.90,3.90,99.90,1045095,28,19905,-57
2021-11-20 05:52:52,3.90,3.90,3.90,99.90,1041316,28,19905,-58
2021-11-20 05:53:23,3.90,3.90,3.90,99.90,1049443,28,19904,-58
2021-11-20 05:53:53,3.90,3.90,3.90,99.90,1049250,28,19912,-58
2021-11-20 05:54:26,3.90,3.90,3.90,99.90,1045000,28,20274,-58
2021-11-20 05:54:57,3.90,3.90,3.90,99.90,1045575,28,19905,-57
2021-11-20 05:55:29,3.90,3.90,3.90,99.90,1045652,28,19959,-58
2021-11-20 05:56:00,3.90,3.90,3.90,99.90,1040843,28,19905,-58
2021-11-20 05:56:31,3.90,3.90,3.90,99.90,1040963,28,19958,-59
2021-11-20 05:57:01,4.00,4.00,4.00,99.90,1032644,28,19910,-58
2021-11-20 05:57:32,3.90,3.90,3.90,99.90,1037287,28,19905,-57
2021-11-20 05:58:03,4.00,4.00,4.00,99.90,1036907,28,19905,-58
2021-11-20 05:58:33,3.90,3.90,3.90,99.90,1037368,28,19905,-58
2021-11-20 05:59:04,3.90,3.90,3.90,99.90,1049200,28,20362,-57
2021-11-20 05:59:35,3.90,3.90,3.90,99.90,1049401,28,19904,-58
2021-11-20 06:00:20,3.90,3.90,3.90,99.90,1044892,28,19963,-58
2021-11-20 06:00:52,3.90,3.90,3.90,99.90,1040768,28,19905,-58
2021-11-20 06:01:22,4.00,4.00,4.00,99.90,1041009,28,20274,-58
2021-11-20 06:01:53,4.00,4.00,4.00,99.90,1043864,28,19940,-57
2021-11-20 06:02:24,4.00,4.00,4.00,99.90,1046449,28,19931,-57
2021-11-20 06:02:55,3.90,3.90,3.90,99.90,1045072,28,19911,-58
2021-11-20 06:03:26,3.90,3.90,3.90,99.90,1045112,28,20354,-58
2021-11-20 06:03:57,3.90,3.90,3.90,99.90,1041596,28,19951,-59
2021-11-20 06:04:29,3.90,3.90,3.90,99.90,1041070,28,19905,-59
2021-11-20 06:05:00,3.90,3.90,3.90,99.90,1045111,28,20389,-58
2021-11-20 06:05:31,3.90,3.90,3.90,99.90,1041290,28,19912,-57
2021-11-20 06:06:02,3.90,3.90,3.90,99.90,1046146,28,20374,-58
2021-11-20 06:06:33,3.90,3.90,3.90,99.90,1049107,28,19909,-57
2021-11-20 06:07:03,3.90,3.90,3.90,99.90,1045238,28,20366,-58
2021-11-20 06:07:34,3.90,3.90,3.90,99.90,1044972,28,19943,-58
2021-11-20 06:08:06,3.90,3.90,3.90,99.90,1041188,28,19905,-58
2021-11-20 06:08:37,3.90,3.90,3.90,99.90,1045046,28,19958,-58
2021-11-20 06:09:08,3.90,3.90,3.90,99.90,1045352,28,19951,-59
2021-11-20 06:09:39,3.90,3.90,3.90,99.90,1041153,28,19999,-58
2021-11-20 06:10:09,3.90,3.90,3.90,99.90,1041268,28,19905,-58
2021-11-20 06:10:40,3.90,3.90,3.90,99.90,1045111,28,20278,-58
2021-11-20 06:11:12,3.90,3.90,3.90,99.90,1045589,28,20007,-58
2021-11-20 06:11:42,3.90,3.90,3.90,99.90,1049468,28,19908,-58
2021-11-20 06:12:13,3.90,3.90,3.90,99.90,1049160,28,19911,-58
2021-11-20 06:12:44,3.90,3.90,3.90,99.90,1049159,28,19967,-58
2021-11-20 06:13:15,3.90,3.90,3.90,99.90,1045233,28,19936,-58
2021-11-20 06:13:46,3.90,3.90,3.90,99.90,1040777,28,19905,-58
2021-11-20 06:14:18,3.90,3.90,3.90,99.90,1040894,28,20348,-57
2021-11-20 06:14:48,3.90,3.90,3.90,99.90,1041158,28,19905,-58
2021-11-20 06:15:19,3.90,3.90,3.90,99.90,1042009,28,20039,-57
2021-11-20 06:15:50,3.90,3.90,3.90,99.90,1040754,28,19909,-58
2021-11-20 06:16:21,4.00,4.00,4.00,99.90,1036807,28,20365,-58
2021-11-20 06:16:52,4.00,4.00,4.00,99.90,1032733,28,19906,-58
2021-11-20 06:17:22,4.00,4.00,4.00,99.90,1033256,28,19928,-57
2021-11-20 06:17:53,4.00,4.00,4.00,99.90,1033004,28,19995,-58
2021-11-20 06:18:24,4.00,4.00,4.00,99.90,1036676,28,19941,-58
2021-11-20 06:18:54,4.00,4.00,4.00,99.90,1036961,28,19906,-57
2021-11-20 06:19:25,3.90,3.90,3.90,99.90,1041211,28,20351,-58
2021-11-20 06:19:56,3.90,3.90,3.90,99.90,1048951,28,19990,-58
2021-11-20 06:20:26,3.90,3.90,3.90,99.90,1044901,28,19905,-58
2021-11-20 06:20:57,4.00,4.00,4.00,99.90,1036666,28,19905,-57
2021-11-20 06:21:28,4.00,4.00,4.00,99.90,1036948,28,20359,-58
2021-11-20 06:22:01,3.90,3.90,3.90,99.90,1040704,28,19992,-58
2021-11-20 06:22:32,4.00,4.00,4.00,99.90,1041392,28,19912,-58
2021-11-20 06:23:03,4.00,4.00,4.00,99.90,1040701,28,19967,-58
2021-11-20 06:23:33,3.90,3.90,3.90,99.90,1036684,28,20359,-58
2021-11-20 06:24:04,3.90,3.90,3.90,99.90,1036810,28,19905,-58
2021-11-20 06:24:35,3.90,3.90,3.90,99.90,1037078,28,20367,-58
2021-11-20 06:25:06,4.00,4.00,4.00,99.90,1040699,28,20347,-58
2021-11-20 06:25:37,3.90,3.90,3.90,99.90,1040927,28,19905,-58
2021-11-20 06:26:08,3.90,3.90,3.90,99.90,1040651,28,19905,-58
2021-11-20 06:26:39,3.90,3.90,3.90,99.90,1036653,28,19905,-57
2021-11-20 06:27:09,4.00,4.00,4.00,99.90,1036639,28,20441,-58
2021-11-20 06:27:40,3.90,3.90,3.90,99.90,1036680,28,19963,-57
2021-11-20 06:28:10,4.00,4.00,4.00,99.90,1036616,28,19944,-58
2021-11-20 06:28:41,4.00,4.00,4.00,99.90,1036941,28,19906,-58
2021-11-20 06:29:12,4.00,4.00,4.00,99.90,1036612,28,20381,-58
2021-11-20 06:29:43,4.00,4.00,4.00,99.90,1036820,28,19906,-58
2021-11-20 06:30:19,4.00,4.00,4.00,99.90,1040741,28,20311,-58
2021-11-20 06:30:50,4.00,4.00,4.00,99.90,1037599,28,20279,-58
2021-11-20 06:31:22,3.90,3.90,3.90,99.90,1042795,28,19999,-57
2021-11-20 06:31:52,3.90,3.90,3.90,99.90,1044966,28,19912,-58
2021-11-20 06:32:23,3.90,3.90,3.90,99.90,1048861,28,20341,-57
2021-11-20 06:32:54,3.90,3.90,3.90,99.90,1045302,28,19913,-58
2021-11-20 06:33:25,3.90,3.90,3.90,99.90,1049137,28,19915,-58
2021-11-20 06:33:57,4.00,4.00,4.00,99.90,1049357,28,19987,-56
2021-11-20 06:34:28,4.00,4.00,4.00,99.90,1049479,28,19993,-57
2021-11-20 06:34:58,4.00,4.00,4.00,99.90,1053359,28,20435,-58
2021-11-20 06:35:30,4.00,4.00,4.00,99.90,1053320,28,19940,-57
2021-11-20 06:36:01,4.00,4.00,4.00,99.90,1053824,28,19979,-58
2021-11-20 06:36:31,4.00,4.00,4.00,99.90,1053197,28,20269,-58
2021-11-20 06:37:02,4.00,4.00,4.00,99.90,1049066,28,19965,-58
2021-11-20 06:37:34,4.00,4.00,4.00,99.90,1036582,28,19905,-57
2021-11-20 06:38:04,4.00,4.00,4.00,99.90,1037118,28,19913,-58
2021-11-20 06:38:39,4.00,4.00,4.00,99.90,1041109,28,19937,-58
2021-11-20 06:39:09,4.00,4.00,4.00,99.90,1042301,28,19905,-58
2021-11-20 06:39:40,4.00,4.00,4.00,99.90,1044846,28,20351,-57
2021-11-20 06:40:31,4.00,4.00,4.00,99.90,1045664,28,19908,-58
2021-11-20 06:41:04,4.00,4.00,4.00,99.90,1051672,28,19990,-58
2021-11-20 06:41:34,4.00,4.00,4.00,99.90,1047957,28,20289,-58
2021-11-20 06:42:05,4.00,4.00,4.00,99.90,1049114,28,19904,-58
2021-11-20 06:42:37,4.00,4.00,4.00,99.90,1048969,28,19912,-58
2021-11-20 06:43:08,4.00,4.00,4.00,99.90,1049361,28,19911,-58
2021-11-20 06:43:38,4.10,4.10,4.10,99.90,1053213,28,19911,-57
2021-11-20 06:44:09,4.00,4.00,4.00,99.90,1044839,28,19905,-58
2021-11-20 06:44:42,4.00,4.00,4.00,99.90,1045189,28,20374,-58
2021-11-20 06:45:14,4.10,4.10,4.10,99.90,1040712,28,19909,-58
2021-11-20 06:45:46,4.10,4.10,4.10,99.90,1033892,28,19998,-58
2021-11-20 06:46:16,4.10,4.10,4.10,99.90,1040829,28,19909,-58
2021-11-20 06:46:47,4.10,4.10,4.10,99.90,1041919,28,19988,-58
2021-11-20 06:47:18,4.10,4.10,4.10,99.90,1045534,28,20301,-58
2021-11-20 06:47:49,4.10,4.10,4.10,99.90,1040633,28,20314,-58
2021-11-20 06:48:20,4.10,4.10,4.10,99.90,1036685,28,20283,-58
2021-11-20 06:48:51,4.10,4.10,4.10,99.90,1036909,28,20020,-58
2021-11-20 06:49:21,4.20,4.20,4.20,99.90,1041471,28,20389,-58
2021-11-20 06:49:53,4.10,4.10,4.10,99.90,1045004,28,19979,-56
2021-11-20 06:50:24,4.10,4.10,4.10,99.90,1044809,28,19905,-58
2021-11-20 06:50:54,4.10,4.10,4.10,99.90,1044887,28,19913,-58
2021-11-20 06:51:25,4.20,4.20,4.20,99.90,1040847,28,19912,-58
2021-11-20 06:51:56,4.20,4.20,4.20,99.90,1045194,28,19955,-58
2021-11-20 06:52:26,4.10,4.10,4.10,99.90,1049023,28,19904,-58
2021-11-20 06:52:57,4.20,4.20,4.20,99.90,1044996,28,20005,-58
2021-11-20 06:53:28,4.20,4.20,4.20,99.90,1048938,28,19999,-58
2021-11-20 06:53:58,4.20,4.20,4.20,99.90,1049063,28,19957,-58
2021-11-20 06:54:30,4.20,4.20,4.20,99.90,1049271,28,19991,-58
2021-11-20 06:55:06,4.20,4.20,4.20,99.90,1050000,28,20373,-58
2021-11-20 06:55:37,4.20,4.20,4.20,99.90,1044763,28,19987,-58
2021-11-20 06:56:14,4.20,4.20,4.20,99.90,1040605,28,19905,-58
2021-11-20 06:56:52,4.20,4.20,4.20,99.90,1042744,28,19939,-58
2021-11-20 06:57:41,4.20,4.20,4.20,99.90,1040648,28,19905,-58
2021-11-20 06:58:12,4.20,4.20,4.20,99.90,1040840,28,19912,-58
2021-11-20 06:59:03,4.30,4.30,4.30,99.90,1040751,28,20406,-58
2021-11-20 06:59:43,4.20,4.20,4.20,99.90,1045775,28,20389,-58
2021-11-20 07:00:26,4.20,4.20,4.20,99.90,1049035,28,19946,-58
2021-11-20 07:00:57,4.20,4.20,4.20,99.90,1048877,28,19911,-58
2021-11-20 07:01:28,4.30,4.30,4.30,99.90,1048933,28,19955,-58
2021-11-20 07:01:59,4.30,4.30,4.30,99.90,1044784,28,20432,-58
2021-11-20 07:02:33,4.30,4.30,4.30,99.90,1040616,28,19999,-58
2021-11-20 07:03:14,4.30,4.30,4.30,99.90,1041371,28,19937,-58
2021-11-20 07:03:46,4.30,4.30,4.30,99.90,1046895,28,19904,-58
2021-11-20 07:04:21,4.30,4.30,4.30,99.90,1042883,28,19912,-58
2021-11-20 07:04:52,4.20,4.20,4.20,99.90,1036548,28,19905,-58
2021-11-20 07:05:23,4.20,4.20,4.20,99.90,1036467,28,20443,-59
2021-11-20 07:05:55,4.20,4.20,4.20,99.90,1037343,28,19912,-58
2021-11-20 07:06:30,4.30,4.30,4.30,99.90,1040575,28,19963,-58
2021-11-20 07:07:05,4.30,4.30,4.30,99.90,1041640,28,20374,-58
2021-11-20 07:07:36,4.30,4.30,4.30,99.90,1044681,28,19920,-58
2021-11-20 07:08:07,4.30,4.30,4.30,99.90,1041993,28,19912,-58
2021-11-20 07:08:38,4.30,4.30,4.30,99.90,1041502,28,19991,-58
2021-11-20 07:09:08,4.30,4.30,4.30,99.90,1040708,28,20279,-59
2021-11-20 07:09:39,4.30,4.30,4.30,99.90,1041182,28,20405,-57
2021-11-20 07:10:10,4.30,4.30,4.30,99.90,1049145,28,19908,-58
2021-11-20 07:10:42,4.30,4.30,4.30,99.90,1049151,28,19904,-58
2021-11-20 07:11:13,4.30,4.30,4.30,99.90,1053132,28,19954,-58
2021-11-20 07:11:44,4.40,4.40,4.40,99.90,1053177,28,19911,-58
2021-11-20 07:12:14,4.40,4.40,4.40,99.90,1044718,28,19905,-58
2021-11-20 07:12:45,4.40,4.40,4.40,99.90,1045299,28,19905,-58
2021-11-20 07:13:16,4.40,4.40,4.40,99.90,1040610,28,20318,-58
2021-11-20 07:13:49,4.40,4.40,4.40,99.90,1040568,28,19905,-58
2021-11-20 07:14:20,4.30,4.30,4.30,99.90,1040614,28,19905,-58
2021-11-20 07:14:50,4.40,4.40,4.40,99.90,1045154,28,19943,-58
2021-11-20 07:15:21,4.40,4.40,4.40,99.90,1049393,28,19912,-58
2021-11-20 07:15:52,4.30,4.30,4.30,99.90,1048934,28,19994,-57
2021-11-20 07:16:24,4.30,4.30,4.30,99.90,1040744,28,20343,-58
2021-11-20 07:16:55,4.40,4.40,4.40,99.90,1036480,28,19959,-58
2021-11-20 07:17:26,4.30,4.30,4.30,99.90,1032944,28,19917,-58
2021-11-20 07:17:56,4.40,4.40,4.40,99.90,1036440,28,20382,-58
2021-11-20 07:18:27,4.40,4.40,4.40,99.90,1037058,28,19912,-57
2021-11-20 07:18:58,4.40,4.40,4.40,99.90,1036474,28,19952,-57
2021-11-20 07:19:30,4.40,4.40,4.40,99.90,1037033,28,20357,-58
2021-11-20 07:20:04,4.40,4.40,4.40,99.90,1040555,28,19928,-57
2021-11-20 07:20:34,4.40,4.40,4.40,99.90,1042240,28,19905,-58
2021-11-20 07:21:05,4.40,4.40,4.40,99.90,1041285,28,19959,-58
2021-11-20 07:21:36,4.40,4.40,4.40,99.90,1037140,28,19905,-58
2021-11-20 07:22:07,4.40,4.40,4.40,99.90,1036642,28,20494,-59
2021-11-20 07:22:38,4.40,4.40,4.40,99.90,1037017,28,19937,-57
2021-11-20 07:23:08,4.40,4.40,4.40,99.90,1040730,28,19932,-58
2021-11-20 07:23:39,4.40,4.40,4.40,99.90,1045184,28,20324,-58
2021-11-20 07:24:11,4.40,4.40,4.40,99.90,1053034,28,19911,-59
2021-11-20 07:24:41,4.40,4.40,4.40,99.90,1049089,28,19911,-58
2021-11-20 07:25:12,4.40,4.40,4.40,99.90,1040522,28,19980,-59
2021-11-20 07:25:43,4.40,4.40,4.40,99.90,1036612,28,19913,-59
2021-11-20 07:26:14,4.40,4.40,4.40,99.90,1040410,28,19905,-58
2021-11-20 07:26:45,4.40,4.40,4.40,99.90,1040507,28,20413,-59
2021-11-20 07:27:16,4.40,4.40,4.40,99.90,1040605,28,19905,-58
2021-11-20 07:27:46,4.40,4.40,4.40,99.90,1040914,28,19941,-58
2021-11-20 07:28:17,4.40,4.40,4.40,99.90,1045291,28,19912,-58
2021-11-20 07:28:48,4.40,4.40,4.40,99.90,1053100,28,19978,-58
2021-11-20 07:29:19,4.40,4.40,4.40,99.90,1053126,28,19960,-59
2021-11-20 07:29:50,4.40,4.40,4.40,99.90,1053042,28,19938,-59
2021-11-20 07:30:33,4.40,4.40,4.40,99.90,1044655,28,19909,-59
2021-11-20 07:31:04,4.50,4.50,4.50,99.90,1040556,28,19905,-58
2021-11-20 07:31:34,4.50,4.50,4.50,99.90,1040674,28,19967,-59
2021-11-20 07:32:07,4.40,4.40,4.40,99.90,1042299,28,20302,-59
2021-11-20 07:32:38,4.50,4.50,4.50,99.90,1040558,28,19913,-58
2021-11-20 07:33:09,4.50,4.50,4.50,99.90,1040926,28,20425,-58
2021-11-20 07:33:40,4.50,4.50,4.50,99.90,1036464,28,20299,-58
2021-11-20 07:34:11,4.50,4.50,4.50,99.90,1037328,28,19999,-59
2021-11-20 07:34:41,4.50,4.50,4.50,99.90,1040564,28,19905,-59
2021-11-20 07:35:12,4.60,4.60,4.60,99.90,1040983,28,20003,-58
2021-11-20 07:35:44,4.60,4.60,4.60,99.90,1044638,28,20409,-59
2021-11-20 07:36:15,4.60,4.60,4.60,99.90,1037212,28,19959,-58
2021-11-20 07:36:46,4.60,4.60,4.60,99.90,1040680,28,19975,-58
2021-11-20 07:37:16,4.60,4.60,4.60,99.90,1040686,28,20003,-59
2021-11-20 07:57:32,4.90,4.90,4.90,99.90,1053872,28,20448,-59
2021-11-20 07:58:03,4.90,4.90,4.90,99.90,1054353,28,19904,-59
2021-11-20 07:58:34,4.90,4.90,4.90,99.90,1050294,28,19904,-58
2021-11-20 07:59:05,4.90,4.90,4.90,99.90,1044610,28,19910,-59
2021-11-20 07:59:36,4.90,4.90,4.90,99.90,1041866,28,20318,-59
2021-11-20 08:00:23,4.90,4.90,4.90,99.90,1042148,28,19905,-59
2021-11-20 08:00:54,4.90,4.90,4.90,99.90,1037232,28,19905,-59
2021-11-20 08:01:25,4.90,4.90,4.90,99.90,1033703,28,20440,-59
2021-11-20 08:01:56,4.90,4.90,4.90,99.90,1037690,28,20013,-60
2021-11-20 08:02:26,4.90,4.90,4.90,99.90,1041810,28,19905,-59
2021-11-20 08:02:57,4.90,4.90,4.90,99.90,1041827,28,19905,-59
2021-11-20 08:03:28,5.00,5.00,5.00,99.90,1033660,28,20012,-59
2021-11-20 08:03:59,5.00,5.00,5.00,99.90,1038028,28,19960,-58
2021-11-20 08:04:29,5.00,5.00,5.00,99.90,1037794,28,19906,-59
2021-11-20 08:05:00,5.00,5.00,5.00,99.90,1037710,28,20433,-59
2021-11-20 08:05:31,5.00,5.00,5.00,99.90,1045962,28,20402,-59
2021-11-20 08:06:02,5.00,5.00,5.00,99.90,1046138,28,19958,-59
2021-11-20 08:06:32,5.00,5.00,5.00,99.90,1041928,28,19912,-58
2021-11-20 08:07:04,5.10,5.10,5.10,99.90,1041932,28,20347,-58
2021-11-20 08:07:36,5.10,5.10,5.10,99.90,1037687,28,20363,-59
2021-11-20 08:08:07,5.10,5.10,5.10,99.90,1037835,28,19909,-59
2021-11-20 08:08:38,5.10,5.10,5.10,99.90,1034253,28,19960,-59
2021-11-20 08:09:09,5.10,5.10,5.10,99.90,1038100,28,19906,-58
2021-11-20 08:09:40,5.10,5.10,5.10,99.90,1041973,28,19905,-58
2021-11-20 08:10:12,5.20,5.20,5.20,99.90,1037872,28,20276,-59
2021-11-20 08:10:43,5.20,5.20,5.20,99.90,1038669,28,20359,-59
2021-11-20 08:11:13,5.20,5.20,5.20,99.90,1041911,28,19905,-59
2021-11-20 08:11:44,5.20,5.20,5.20,99.90,1042339,28,19909,-58
2021-11-20 08:12:15,5.20,5.20,5.20,99.90,1045901,28,19904,-59
2021-11-20 08:12:45,5.30,5.30,5.30,99.90,1042079,28,19912,-59
2021-11-20 08:13:16,5.30,5.30,5.30,99.90,1037834,28,19905,-58
2021-11-20 08:13:47,5.30,5.30,5.30,99.90,1042053,28,19905,-58
2021-11-20 08:14:19,5.30,5.30,5.30,99.90,1046047,28,19958,-59
2021-11-20 08:14:50,5.30,5.30,5.30,99.90,1047038,28,19905,-59
2021-11-20 08:15:21,5.30,5.30,5.30,99.90,1050053,28,19915,-59
2021-11-20 08:15:52,5.30,5.30,5.30,99.90,1041732,28,19905,-59
2021-11-20 08:16:23,5.20,5.20,5.20,99.90,1041769,28,19909,-59
2021-11-20 08:16:54,5.20,5.20,5.20,99.90,1045886,28,19958,-59
2021-11-20 08:17:24,5.20,5.20,5.20,99.90,1041712,28,19904,-59
2021-11-20 08:17:55,5.30,5.30,5.30,99.90,1042103,28,19959,-59
2021-11-20 08:18:26,5.30,5.30,5.30,99.90,1042155,28,19905,-59
2021-11-20 08:18:57,5.30,5.30,5.30,99.90,1046344,28,19999,-58
2021-11-20 08:19:28,5.30,5.30,5.30,99.90,1041839,28,20320,-59
2021-11-20 08:19:58,5.20,5.20,5.20,99.90,1041990,28,19905,-59
2021-11-20 08:20:32,5.30,5.30,5.30,99.90,1046043,28,19905,-59
2021-11-20 08:21:03,5.20,5.20,5.20,99.90,1046558,28,20254,-59
2021-11-20 08:21:34,5.20,5.20,5.20,99.90,1045960,28,20035,-59
2021-11-20 08:22:05,5.30,5.30,5.30,99.90,1045982,28,20419,-58
2021-11-20 08:22:36,5.30,5.30,5.30,99.90,1046708,28,19931,-59
2021-11-20 08:23:09,5.30,5.30,5.30,99.90,1046136,28,19939,-57
2021-11-20 08:23:40,5.30,5.30,5.30,99.90,1046702,28,19905,-58
2021-11-20 08:24:11,5.30,5.30,5.30,99.90,1046015,28,19905,-59
2021-11-20 08:24:42,5.30,5.30,5.30,99.90,1046641,28,20283,-59
2021-11-20 08:25:14,5.40,5.40,5.40,99.90,1046007,28,19943,-58
2021-11-20 08:25:45,5.40,5.40,5.40,99.90,1046475,28,19905,-58
2021-11-20 08:26:16,5.40,5.40,5.40,99.90,1050577,28,19942,-59
2021-11-20 08:26:47,5.40,5.40,5.40,99.90,1046124,28,19904,-58
2021-11-20 08:27:18,5.40,5.40,5.40,99.90,1046217,28,19952,-59
2021-11-20 08:27:50,5.40,5.40,5.40,99.90,1041861,28,19921,-58
2021-11-20 08:28:21,5.40,5.40,5.40,99.90,1038242,28,19916,-60
2021-11-20 08:28:52,5.40,5.40,5.40,99.90,1041920,28,19909,-59
2021-11-20 08:29:23,5.40,5.40,5.40,99.90,1042629,28,20355,-58
2021-11-20 08:29:53,5.50,5.50,5.50,99.90,1046305,28,19934,-59
2021-11-20 08:30:28,5.50,5.50,5.50,99.90,1046181,28,19905,-59
2021-11-20 08:30:58,5.50,5.50,5.50,99.90,1041759,28,19912,-59
2021-11-20 08:31:29,5.50,5.50,5.50,99.90,1038377,28,19959,-59
2021-11-20 08:32:00,5.50,5.50,5.50,99.90,1038339,28,19950,-60
2021-11-20 08:32:30,5.50,5.50,5.50,99.90,1038060,28,20351,-59
2021-11-20 08:33:01,5.50,5.50,5.50,99.90,1037902,28,19909,-59
2021-11-20 08:33:33,5.60,5.60,5.60,99.90,1038005,28,19909,-59
2021-11-20 08:34:03,5.60,5.60,5.60,99.90,1037949,28,19905,-59
2021-11-20 08:34:34,5.50,5.50,5.50,99.90,1042473,28,20324,-59
2021-11-20 08:35:05,5.60,5.60,5.60,99.90,1046170,28,19904,-59
2021-11-20 08:35:39,5.70,5.70,5.70,99.90,1041973,28,19955,-59
2021-11-20 08:36:11,5.60,5.60,5.60,99.90,1041773,28,19940,-59
2021-11-20 08:36:42,5.70,5.70,5.70,99.90,1041709,28,19912,-59
2021-11-20 08:37:13,5.80,5.80,5.80,99.90,1037702,28,19976,-59
2021-11-20 08:37:44,5.80,5.80,5.80,99.90,1037698,28,19957,-59
2021-11-20 08:38:14,5.80,5.80,5.80,99.90,1034231,28,19905,-59
2021-11-20 08:38:45,5.80,5.80,5.80,99.90,1042465,28,19909,-59
2021-11-20 08:39:16,5.90,5.90,5.90,99.90,1050188,28,19911,-59
2021-11-20 08:39:47,5.90,5.90,5.90,99.90,1042005,28,20359,-59
2021-11-20 08:40:19,5.90,5.90,5.90,99.90,1041817,28,20003,-59
2021-11-20 08:40:50,5.90,5.90,5.90,99.90,1038258,28,19992,-59
2021-11-20 08:41:20,6.00,6.00,6.00,99.90,1038455,28,19905,-59
2021-11-20 08:41:51,6.00,6.00,6.00,99.90,1042084,28,19912,-59
2021-11-20 08:42:22,6.00,6.00,6.00,99.90,1045974,28,19912,-59
2021-11-20 08:42:53,6.10,6.10,6.10,99.90,1046073,28,19974,-59
2021-11-20 08:43:28,6.10,6.10,6.10,99.90,1050219,28,19909,-59
2021-11-20 08:43:59,6.10,6.10,6.10,99.90,1050961,28,19954,-59
2021-11-20 08:44:30,6.10,6.10,6.10,99.90,1037679,28,19992,-59
2021-11-20 08:45:01,6.10,6.10,6.10,99.90,1041828,28,20359,-60
2021-11-20 08:45:33,6.10,6.10,6.10,99.90,1045892,28,19991,-59
2021-11-20 08:46:05,6.10,6.10,6.10,99.90,1050076,28,19905,-60
2021-11-20 08:46:35,6.20,6.20,6.20,99.90,1050129,28,20332,-59
2021-11-20 08:47:06,6.20,6.20,6.20,99.90,1046837,28,19987,-59
2021-11-20 08:47:37,6.20,6.20,6.20,99.90,1045811,28,20317,-59
2021-11-20 08:48:08,6.20,6.20,6.20,99.90,1041801,28,19905,-59
2021-11-20 08:48:39,6.20,6.20,6.20,99.90,1042100,28,19912,-58
2021-11-20 08:49:10,6.20,6.20,6.20,99.90,1046465,28,19905,-59
2021-11-20 08:49:40,6.20,6.20,6.20,99.90,1045889,28,20305,-59
2021-11-20 08:50:12,6.20,6.20,6.20,99.90,1041719,28,20274,-59
2021-11-20 08:50:53,6.20,6.20,6.20,99.90,1037686,28,19909,-59
2021-11-20 08:51:25,6.20,6.20,6.20,99.90,1041238,28,19905,-59
2021-11-20 08:51:56,6.20,6.20,6.20,99.90,1047823,28,20376,-59
2021-11-20 08:52:27,6.20,6.20,6.20,99.90,1049559,28,19997,-59
2021-11-20 08:52:57,6.20,6.20,6.20,99.90,1054335,28,19904,-59
2021-11-20 08:53:28,6.20,6.20,6.20,99.90,1049073,28,19998,-59
2021-11-20 08:53:59,6.20,6.20,6.20,99.90,1048978,28,20332,-59
2021-11-20 08:54:29,6.20,6.20,6.20,99.90,1049462,28,19940,-59
2021-11-20 08:55:00,6.20,6.20,6.20,99.90,1049589,28,19934,-59
2021-11-20 08:55:31,6.20,6.20,6.20,99.90,1053664,28,19904,-59
2021-11-20 08:56:02,6.20,6.20,6.20,99.90,1049514,28,19905,-59
2021-11-20 08:56:33,6.30,6.30,6.30,99.90,1041071,28,20321,-59
2021-11-20 08:57:04,6.20,6.20,6.20,99.90,1037070,28,20445,-59
2021-11-20 08:57:34,6.20,6.20,6.20,99.90,1036935,28,19955,-59
2021-11-20 08:58:05,6.20,6.20,6.20,99.90,1041272,28,19995,-59
2021-11-20 08:58:36,6.30,6.30,6.30,99.90,1041202,28,19905,-59
2021-11-20 08:59:07,6.30,6.30,6.30,99.90,1041580,28,20359,-59
2021-11-20 08:59:39,6.20,6.20,6.20,99.90,1049482,28,19904,-59
2021-11-20 09:00:20,6.20,6.20,6.20,99.90,1049875,28,19911,-59
2021-11-20 09:00:55,6.20,6.20,6.20,99.90,1045214,28,20351,-59
2021-11-20 09:01:27,6.20,6.20,6.20,99.90,1045297,28,19909,-58
2021-11-20 09:02:04,6.30,6.30,6.30,99.90,1045231,28,19952,-59
2021-11-20 09:02:37,6.30,6.30,6.30,99.90,1044710,28,19905,-58
2021-11-20 09:03:16,6.30,6.30,6.30,99.90,1045310,28,19905,-59
2021-11-20 09:03:54,6.20,6.20,6.20,99.90,1043407,28,19909,-59
2021-11-20 09:04:25,6.30,6.30,6.30,99.90,1044002,28,19909,-59
2021-11-20 09:05:11,6.30,6.30,6.30,99.90,1047748,28,20371,-59
2021-11-20 09:05:53,6.30,6.30,6.30,99.90,1045213,28,20355,-59
2021-11-20 09:06:32,6.30,6.30,6.30,99.90,1048691,28,20059,-59
2021-11-20 09:07:10,6.30,6.30,6.30,99.90,1041063,28,20298,-59
2021-11-20 09:07:44,6.30,6.30,6.30,99.90,1040790,28,20012,-59
2021-11-20 09:08:17,6.30,6.30,6.30,99.90,1039646,28,20307,-59
2021-11-20 09:08:56,6.30,6.30,6.30,99.90,1043071,28,19905,-59
2021-11-20 09:09:30,6.30,6.30,6.30,99.90,1047444,28,19905,-59
2021-11-20 09:10:08,6.30,6.30,6.30,99.90,1051422,28,19904,-59
2021-11-20 09:10:41,6.30,6.30,6.30,99.90,1053925,28,20312,-59
2021-11-20 09:11:20,6.30,6.30,6.30,99.90,1053590,28,20373,-59
2021-11-20 09:11:59,6.40,6.40,6.40,99.90,1049407,28,19905,-59
2021-11-20 09:12:38,6.40,6.40,6.40,99.90,1049330,28,19908,-59
2021-11-20 09:13:11,6.30,6.30,6.30,99.90,1048818,28,20055,-60
2021-11-20 09:13:44,6.30,6.30,6.30,99.90,1049269,28,19908,-59
2021-11-20 09:14:14,6.30,6.30,6.30,99.90,1051275,28,19904,-59
2021-11-20 09:14:47,6.30,6.30,6.30,99.90,1053499,28,19904,-59
2021-11-20 09:15:40,6.30,6.30,6.30,99.90,1049391,28,19908,-59
2021-11-20 09:16:13,6.30,6.30,6.30,99.90,1052665,28,19904,-59
2021-11-20 09:16:44,6.30,6.30,6.30,99.90,1049160,28,20386,-59
2021-11-20 09:17:15,6.30,6.30,6.30,99.90,1045117,28,19904,-59
2021-11-20 09:17:47,6.30,6.30,6.30,99.90,1040955,28,19939,-59
2021-11-20 09:18:18,6.30,6.30,6.30,99.90,1040995,28,20399,-59
2021-11-20 09:18:49,6.30,6.30,6.30,99.90,1037494,28,19913,-59
2021-11-20 09:19:19,6.30,6.30,6.30,99.90,1037876,28,19906,-59
2021-11-20 09:19:50,6.20,6.20,6.20,99.90,1037114,28,19912,-59
2021-11-20 09:20:21,6.20,6.20,6.20,99.90,1036935,28,20455,-59
2021-11-20 09:20:52,6.20,6.20,6.20,99.90,1036885,28,20019,-59
2021-11-20 09:21:23,6.30,6.30,6.30,99.90,1037008,28,19968,-59
2021-11-20 09:21:55,6.20,6.20,6.20,99.90,1037349,28,19906,-59
2021-11-20 09:22:26,6.30,6.30,6.30,99.90,1037756,28,19912,-59
2021-11-20 09:22:56,6.20,6.20,6.20,99.90,1040932,28,19905,-59
2021-11-20 09:23:27,6.30,6.30,6.30,99.90,1032961,28,19914,-59
2021-11-20 09:23:58,6.30,6.30,6.30,99.90,1036957,28,19967,-59
2021-11-20 09:24:30,6.30,6.30,6.30,99.90,1041128,28,19909,-59
2021-11-20 09:25:01,6.30,6.30,6.30,99.90,1037771,28,19905,-59
2021-11-20 09:25:31,6.30,6.30,6.30,99.90,1041078,28,20003,-59
2021-11-20 09:26:02,6.30,6.30,6.30,99.90,1041204,28,20012,-60
2021-11-20 09:26:33,6.30,6.30,6.30,99.90,1040976,28,19905,-60
2021-11-20 09:27:04,6.30,6.30,6.30,99.90,1036784,28,19988,-59
2021-11-20 09:27:35,6.30,6.30,6.30,99.90,1032788,28,19917,-59
2021-11-20 09:28:07,6.20,6.20,6.20,99.90,1040935,28,19905,-59
2021-11-20 09:28:37,6.20,6.20,6.20,99.90,1040988,28,19905,-59
2021-11-20 09:29:09,6.20,6.20,6.20,99.90,1036813,28,20000,-59
2021-11-20 09:29:40,6.20,6.20,6.20,99.90,1037041,28,19905,-59
2021-11-20 09:30:16,6.20,6.20,6.20,99.90,1033129,28,19913,-59
2021-11-20 09:30:48,6.30,6.30,6.30,99.90,1035068,28,20355,-59
2021-11-20 09:31:19,6.30,6.30,6.30,99.90,1037852,28,20335,-59
2021-11-20 09:31:50,6.30,6.30,6.30,99.90,1042040,28,19905,-59
2021-11-20 09:32:21,6.40,6.40,6.40,99.90,1037042,28,20446,-59
2021-11-20 09:32:51,6.40,6.40,6.40,99.90,1041130,28,19943,-59
2021-11-20 09:33:22,6.40,6.40,6.40,99.90,1040976,28,20003,-59
2021-11-20 09:33:56,6.40,6.40,6.40,99.90,1045227,28,19995,-59
2021-11-20 09:34:26,6.40,6.40,6.40,99.90,1040906,28,19905,-59
2021-11-20 09:34:57,6.40,6.40,6.40,99.90,1036820,28,19905,-58
2021-11-20 09:35:28,6.30,6.30,6.30,99.90,1037027,28,19960,-59
2021-11-20 09:35:59,6.40,6.40,6.40,99.90,1036805,28,20266,-58
2021-11-20 09:36:29,6.40,6.40,6.40,99.90,1037406,28,19910,-59
2021-11-20 09:37:00,6.40,6.40,6.40,99.90,1045028,28,19905,-59
2021-11-20 09:37:31,6.40,6.40,6.40,99.90,1045408,28,19904,-59
2021-11-20 09:38:02,6.40,6.40,6.40,99.90,1040873,28,19905,-59
2021-11-20 09:38:33,6.40,6.40,6.40,99.90,1041254,28,19912,-58
2021-11-20 09:39:05,6.40,6.40,6.40,99.90,1044746,28,19905,-59
2021-11-20 09:39:36,6.50,6.50,6.50,99.90,1037517,28,20000,-60
2021-11-20 09:40:07,6.40,6.40,6.40,99.90,1041003,28,19934,-59
2021-11-20 09:40:40,6.40,6.40,6.40,99.90,1041387,28,20248,-58
2021-11-20 09:41:13,6.40,6.40,6.40,99.90,1041683,28,19999,-59
2021-11-20 09:41:59,6.30,6.30,6.30,99.90,1046073,28,20331,-59
2021-11-20 09:42:43,6.40,6.40,6.40,99.90,1047870,28,19904,-59
2021-11-20 09:43:18,6.40,6.40,6.40,99.90,1049240,28,19904,-59
2021-11-20 09:43:49,6.50,6.50,6.50,99.90,1044968,28,19904,-59
2021-11-20 09:44:20,6.50,6.50,6.50,99.90,1036791,28,19912,-59
2021-11-20 09:44:51,6.60,6.60,6.60,99.90,1040858,28,19906,-59
2021-11-20 09:45:22,6.50,6.50,6.50,99.90,1041030,28,20324,-59
2021-11-20 09:45:55,6.60,6.60,6.60,99.90,1041167,28,19911,-59
2021-11-20 09:46:27,6.60,6.60,6.60,99.90,1046288,28,20268,-59
2021-11-20 09:47:01,6.60,6.60,6.60,99.90,1049866,28,19911,-59
2021-11-20 09:47:33,6.60,6.60,6.60,99.90,1044889,28,20351,-59
2021-11-20 09:48:08,6.60,6.60,6.60,99.90,1041033,28,19958,-59
2021-11-20 09:48:39,6.60,6.60,6.60,99.90,1040992,28,19928,-59
2021-11-20 09:49:18,6.70,6.70,6.70,99.90,1044142,28,19909,-59
2021-11-20 09:49:50,6.70,6.70,6.70,99.90,1047117,28,20348,-59
2021-11-20 09:50:24,6.80,6.80,6.80,99.90,1045155,28,20339,-59
2021-11-20 09:50:55,6.80,6.80,6.80,99.90,1045089,28,19908,-59
2021-11-20 09:51:39,6.80,6.80,6.80,99.90,1045991,28,19940,-59
2021-11-20 09:52:09,6.80,6.80,6.80,99.90,1047494,28,20259,-59
2021-11-20 09:52:41,6.90,6.90,6.90,99.90,1045121,28,19938,-60
2021-11-20 09:53:12,6.90,6.90,6.90,99.90,1040925,28,19909,-59
2021-11-20 09:53:42,6.90,6.90,6.90,99.90,1041190,28,19984,-59
2021-11-20 09:54:14,6.90,6.90,6.90,99.90,1041121,28,19905,-59
2021-11-20 09:54:46,6.90,6.90,6.90,99.90,1045558,28,19904,-59
2021-11-20 09:55:23,6.90,6.90,6.90,99.90,1044917,28,19987,-59
2021-11-20 09:55:56,6.90,6.90,6.90,99.90,1046309,28,19912,-60
2021-11-20 09:56:30,6.90,6.90,6.90,99.90,1045016,28,19948,-59
2021-11-20 09:57:03,6.90,6.90,6.90,99.90,1040931,28,19904,-59
2021-11-20 09:57:35,6.90,6.90,6.90,99.90,1035174,28,19944,-60
2021-11-20 09:58:06,6.90,6.90,6.90,99.90,1040885,28,19905,-59
2021-11-20 09:58:42,6.90,6.90,6.90,99.90,1040824,28,19905,-60
2021-11-20 09:59:20,6.90,6.90,6.90,99.90,1036786,28,19913,-60
2021-11-20 09:59:53,6.80,6.80,6.80,99.90,1036786,28,20387,-59
2021-11-20 10:00:47,6.80,6.80,6.80,99.90,1039123,28,20375,-59
2021-11-20 10:01:33,6.80,6.80,6.80,99.90,1045055,28,19909,-60
2021-11-20 10:02:17,6.80,6.80,6.80,99.90,1049041,28,20002,-59
2021-11-20 10:02:55,6.80,6.80,6.80,99.90,1045004,28,19912,-59
2021-11-20 10:03:35,6.80,6.80,6.80,99.90,1045007,28,20430,-59
2021-11-20 10:04:11,6.80,6.80,6.80,99.90,1044919,28,20435,-59
2021-11-20 10:04:56,6.70,6.70,6.70,99.90,1045092,28,20379,-59
2021-11-20 10:05:31,6.80,6.80,6.80,99.90,1053139,28,19911,-59
2021-11-20 10:06:06,6.80,6.80,6.80,99.90,1049149,28,19905,-59
2021-11-20 10:06:37,6.80,6.80,6.80,99.90,1044863,28,19912,-60
2021-11-20 10:07:15,6.90,6.90,6.90,99.90,1042127,28,20299,-59
2021-11-20 10:07:47,6.90,6.90,6.90,99.90,1042645,28,19913,-59
2021-11-20 10:08:22,6.80,6.80,6.80,99.90,1042352,28,20373,-59
2021-11-20 10:09:13,6.90,6.90,6.90,99.90,1042827,28,19905,-59
2021-11-20 10:09:45,6.90,6.90,6.90,99.90,1044076,28,19905,-60
2021-11-20 10:10:15,6.90,6.90,6.90,99.90,1048616,28,20346,-59
2021-11-20 10:10:50,7.00,7.00,7.00,99.90,1047960,28,19932,-59
2021-11-20 10:11:26,7.00,7.00,7.00,99.90,1045089,28,19991,-59
2021-11-20 10:12:00,7.00,7.00,7.00,99.90,1040790,28,19905,-59
2021-11-20 10:12:40,7.00,7.00,7.00,99.90,1040773,28,19931,-59
2021-11-20 10:13:16,7.00,7.00,7.00,99.90,1036839,28,19940,-59
2021-11-20 10:13:52,7.00,7.00,7.00,99.90,1040812,28,19912,-59
2021-11-20 10:14:31,7.00,7.00,7.00,99.90,1040759,28,20378,-59
2021-11-20 10:15:04,7.10,7.10,7.10,99.90,1041018,28,19928,-59
2021-11-20 10:15:36,7.00,7.00,7.00,99.90,1044862,28,19905,-59
2021-11-20 10:16:12,7.00,7.00,7.00,99.90,1048742,28,20308,-59
2021-11-20 10:16:43,7.00,7.00,7.00,99.90,1049207,28,19905,-59
2021-11-20 10:17:15,7.00,7.00,7.00,99.90,1049137,28,19994,-59
2021-11-20 10:17:48,7.10,7.10,7.10,99.90,1053261,28,20373,-59
2021-11-20 10:18:24,7.10,7.10,7.10,99.90,1053390,28,20357,-59
2021-11-20 10:18:54,7.00,7.00,7.00,99.90,1048983,28,19904,-59
2021-11-20 10:19:25,7.00,7.00,7.00,99.90,1049140,28,19993,-59
2021-11-20 10:20:01,7.00,7.00,7.00,99.90,1045867,28,20361,-59
2021-11-20 10:20:37,7.00,7.00,7.00,99.90,1040757,28,19905,-59
2021-11-20 10:21:15,7.10,7.10,7.10,99.90,1040719,28,19905,-59
2021-11-20 10:21:58,7.10,7.10,7.10,99.90,1040834,28,19905,-59
2021-11-20 10:22:29,7.10,7.10,7.10,99.90,1040702,28,20271,-60
2021-11-20 10:23:08,7.10,7.10,7.10,99.90,1049658,28,19991,-60
2021-11-20 10:23:44,7.00,7.00,7.00,99.90,1053309,28,19908,-59
2021-11-20 10:24:21,7.00,7.00,7.00,99.90,1053455,28,19912,-59
2021-11-20 10:25:10,7.00,7.00,7.00,99.90,1048903,28,19911,-59
2021-11-20 10:25:53,7.00,7.00,7.00,99.90,1048930,28,19904,-59
2021-11-20 10:26:42,6.90,6.90,6.90,99.90,1048886,28,20381,-60
2021-11-20 10:27:31,6.90,6.90,6.90,99.90,1053316,28,19911,-59
2021-11-20 10:28:08,6.90,6.90,6.90,99.90,1053269,28,19994,-59
2021-11-20 10:28:57,7.00,7.00,7.00,99.90,1053583,28,19911,-59
2021-11-20 10:29:34,7.00,7.00,7.00,99.90,1053590,28,19904,-59
2021-11-20 10:30:13,7.00,7.00,7.00,99.90,1053102,28,19927,-59
2021-11-20 10:31:04,7.00,7.00,7.00,99.90,1044859,28,19905,-58
2021-11-20 10:31:37,7.00,7.00,7.00,99.90,1044930,28,19909,-60
2021-11-20 10:32:12,7.00,7.00,7.00,99.90,1042002,28,19909,-59
2021-11-20 10:32:53,7.10,7.10,7.10,99.90,1036587,28,19921,-59
2021-11-20 10:33:44,7.10,7.10,7.10,99.90,1036863,28,19916,-59
2021-11-20 10:34:25,7.10,7.10,7.10,99.90,1040991,28,19905,-61
2021-11-20 10:34:57,7.20,7.20,7.20,99.90,1053261,28,19939,-60
2021-11-20 10:35:48,7.20,7.20,7.20,99.90,1053110,28,19904,-60
2021-11-20 10:36:19,7.30,7.30,7.30,99.90,1053132,28,19984,-59
2021-11-20 10:36:54,7.30,7.30,7.30,99.90,1048935,28,20358,-59
2021-11-20 10:37:27,7.20,7.20,7.20,99.90,1045492,28,19958,-59
2021-11-20 10:38:07,7.20,7.20,7.20,99.90,1037753,28,19912,-59
2021-11-20 10:38:46,7.10,7.10,7.10,99.90,1043039,28,19905,-59
2021-11-20 10:39:24,7.20,7.20,7.20,99.90,1040781,28,19912,-60
2021-11-20 10:39:56,7.20,7.20,7.20,99.90,1047858,28,19908,-59
2021-11-20 10:40:45,7.30,7.30,7.30,99.90,1040686,28,19912,-60
2021-11-20 10:41:19,7.20,7.20,7.20,99.90,1044753,28,19909,-60
2021-11-20 10:42:04,7.20,7.20,7.20,99.90,1044949,28,20338,-59
2021-11-20 10:42:37,7.30,7.30,7.30,99.90,1048847,28,19965,-59
2021-11-20 10:43:20,7.30,7.30,7.30,99.90,1044760,28,19957,-59
2021-11-20 10:43:55,7.30,7.30,7.30,99.90,1040787,28,20422,-60
2021-11-20 10:44:26,7.30,7.30,7.30,99.90,1036535,28,19906,-59
2021-11-20 10:45:09,7.30,7.30,7.30,99.90,1036710,28,19921,-60
2021-11-20 10:45:43,7.30,7.30,7.30,99.90,1035074,28,20439,-59
2021-11-20 10:46:16,7.40,7.40,7.40,99.90,1043440,28,20271,-59
2021-11-20 10:46:55,7.40,7.40,7.40,99.90,1048962,28,19970,-59
2021-11-20 10:47:28,7.40,7.40,7.40,99.90,1046830,28,19939,-59
2021-11-20 10:48:11,7.40,7.40,7.40,99.90,1040596,28,20363,-59
2021-11-20 10:48:44,7.40,7.40,7.40,99.90,1040785,28,20344,-59
2021-11-20 10:49:18,7.40,7.40,7.40,99.90,1038907,28,20000,-59
2021-11-20 10:50:07,7.40,7.40,7.40,99.90,1043078,28,20390,-60
2021-11-20 10:50:45,7.40,7.40,7.40,99.90,1044717,28,19992,-59
2021-11-20 10:51:29,7.40,7.40,7.40,99.90,1036547,28,19906,-60
2021-11-20 10:52:06,7.30,7.30,7.30,99.90,1036565,28,19905,-59
2021-11-20 10:52:39,7.40,7.40,7.40,99.90,1032493,28,19906,-60
2021-11-20 10:53:18,7.40,7.40,7.40,99.90,1036677,28,19912,-60
2021-11-20 10:53:54,7.30,7.30,7.30,99.90,1037675,28,19913,-59
2021-11-20 10:54:26,7.30,7.30,7.30,99.90,1045568,28,20393,-59
2021-11-20 10:54:59,7.30,7.30,7.30,99.90,1049026,28,19905,-59
2021-11-20 10:55:30,7.20,7.20,7.20,99.90,1046236,28,19905,-59
2021-11-20 10:56:04,7.30,7.30,7.30,99.90,1048932,28,19905,-59
2021-11-20 10:56:38,7.20,7.20,7.20,99.90,1049005,28,20354,-59
2021-11-20 10:57:29,7.20,7.20,7.20,99.90,1049008,28,20290,-59
2021-11-20 10:58:18,7.20,7.20,7.20,99.90,1045121,28,19950,-60
2021-11-20 10:58:59,7.20,7.20,7.20,99.90,1044778,28,19905,-59
2021-11-20 10:59:39,7.30,7.30,7.30,99.90,1044795,28,19995,-59
2021-11-20 11:00:22,7.30,7.30,7.30,99.90,1049003,28,19904,-59
2021-11-20 11:00:55,7.30,7.30,7.30,99.90,1053051,28,19911,-59
2021-11-20 11:01:32,7.30,7.30,7.30,99.90,1053177,28,19911,-59
2021-11-20 11:02:25,7.40,7.40,7.40,99.90,1044881,28,19931,-59
2021-11-20 11:03:01,7.40,7.40,7.40,99.90,1044965,28,19952,-59
2021-11-20 11:03:33,7.40,7.40,7.40,99.90,1044730,28,19905,-59
2021-11-20 11:04:27,7.40,7.40,7.40,99.90,1044691,28,19939,-59
2021-11-20 11:05:16,7.40,7.40,7.40,99.90,1032433,28,20387,-60
2021-11-20 11:06:05,7.20,7.20,7.20,99.90,1034772,28,19907,-60
2021-11-20 11:06:44,7.20,7.20,7.20,99.90,1036523,28,19951,-59
2021-11-20 11:07:15,7.30,7.30,7.30,99.90,1036681,28,20001,-59
2021-11-20 11:08:04,7.20,7.20,7.20,99.90,1044531,28,19962,-59
2021-11-20 11:08:49,7.10,7.10,7.10,99.90,1048974,28,20278,-59
2021-11-20 11:09:22,7.10,7.10,7.10,99.90,1049354,28,19904,-59
2021-11-20 11:09:54,7.00,7.00,7.00,99.90,1049166,28,19934,-59
2021-11-20 11:10:32,7.00,7.00,7.00,99.90,1053028,28,19946,-59
2021-11-20 11:11:23,7.00,7.00,7.00,99.90,1053116,28,19908,-58
2021-11-20 11:12:03,7.00,7.00,7.00,99.90,1048938,28,19905,-59
2021-11-20 11:12:47,7.00,7.00,7.00,99.90,1040739,28,19959,-59
2021-11-20 11:13:37,7.00,7.00,7.00,99.90,1036562,28,19905,-59
2021-11-20 11:14:26,7.10,7.10,7.10,99.90,1041427,28,19905,-58
2021-11-20 11:15:05,7.20,7.20,7.20,99.90,1041501,28,19912,-59
2021-11-20 11:15:39,7.20,7.20,7.20,99.90,1044787,28,20386,-59
2021-11-20 11:16:19,7.30,7.30,7.30,99.90,1044806,28,19905,-59
2021-11-20 11:16:53,7.30,7.30,7.30,99.90,1050280,28,19943,-59
2021-11-20 11:17:30,7.40,7.40,7.40,99.90,1052845,28,19950,-59
2021-11-20 11:18:10,7.40,7.40,7.40,99.90,1050244,28,20358,-59
2021-11-20 11:18:45,7.40,7.40,7.40,99.90,1048934,28,19953,-59
2021-11-20 11:19:21,7.50,7.50,7.50,99.90,1046204,28,19904,-59
2021-11-20 11:19:57,7.50,7.50,7.50,99.90,1047336,28,19912,-59
2021-11-20 11:20:37,7.60,7.60,7.60,99.90,1040519,28,19905,-59
2021-11-20 11:21:26,7.60,7.60,7.60,99.90,1043331,28,19912,-59
2021-11-20 11:22:03,7.60,7.60,7.60,99.90,1040529,28,19905,-59
2021-11-20 11:22:52,7.70,7.70,7.70,99.90,1044703,28,19944,-59
2021-11-20 11:23:37,7.70,7.70,7.70,99.90,1048923,28,20275,-60
2021-11-20 11:24:13,7.70,7.70,7.70,99.90,1048916,28,20338,-58
2021-11-20 11:25:03,7.60,7.60,7.60,99.90,1052258,28,19907,-59
2021-11-20 11:25:35,7.60,7.60,7.60,99.90,1044618,28,19904,-60
2021-11-20 11:26:07,7.60,7.60,7.60,99.90,1043646,28,19904,-59
2021-11-20 11:26:45,7.60,7.60,7.60,99.90,1039600,28,19905,-59
2021-11-20 11:27:16,7.60,7.60,7.60,99.90,1042179,28,19979,-59
2021-11-20 11:28:09,7.50,7.50,7.50,99.90,1044697,28,20259,-59
2021-11-20 11:28:53,7.50,7.50,7.50,99.90,1040522,28,19905,-59
2021-11-20 11:29:35,7.50,7.50,7.50,99.90,1044636,28,19908,-59
2021-11-20 11:30:23,7.50,7.50,7.50,99.90,1040477,28,19905,-59
2021-11-20 11:31:12,7.50,7.50,7.50,99.90,1040220,28,19947,-60
2021-11-20 11:31:44,7.50,7.50,7.50,99.90,1048915,28,19904,-59
2021-11-20 11:32:15,7.50,7.50,7.50,99.90,1040323,28,19912,-60
2021-11-20 11:32:46,7.50,7.50,7.50,99.90,1043036,28,20053,-59
2021-11-20 11:33:16,7.50,7.50,7.50,99.90,1040659,28,19909,-59
2021-11-20 11:33:51,7.60,7.60,7.60,99.90,1037020,28,20052,-59
2021-11-20 11:34:30,7.60,7.60,7.60,99.90,1041301,28,19912,-59
2021-11-20 11:35:14,7.60,7.60,7.60,99.90,1042378,28,19976,-60
2021-11-20 11:36:00,7.60,7.60,7.60,99.90,1044280,28,19905,-59
2021-11-20 11:36:34,7.60,7.60,7.60,99.90,1044588,28,20004,-59
2021-11-20 11:37:08,7.60,7.60,7.60,99.90,1040546,28,19905,-59
2021-11-20 11:37:44,7.60,7.60,7.60,99.90,1046573,28,19957,-59
2021-11-20 11:38:30,7.60,7.60,7.60,99.90,1050733,28,19904,-60
2021-11-20 11:39:15,7.60,7.60,7.60,99.90,1053255,28,19919,-59
2021-11-20 11:39:50,7.60,7.60,7.60,99.90,1052955,28,19904,-59
2021-11-20 11:40:27,7.60,7.60,7.60,99.90,1052992,28,19934,-59
2021-11-20 11:40:58,7.50,7.50,7.50,99.90,1048735,28,20386,-59
2021-11-20 11:41:37,7.50,7.50,7.50,99.90,1042135,28,19999,-59
2021-11-20 11:42:26,7.50,7.50,7.50,99.90,1040561,28,19939,-59
2021-11-20 11:43:02,7.50,7.50,7.50,99.90,1044399,28,19974,-59
2021-11-20 11:43:52,7.50,7.50,7.50,99.90,1052914,28,19904,-59
2021-11-20 11:44:36,7.40,7.40,7.40,99.90,1052964,28,20002,-59
2021-11-20 11:45:08,7.40,7.40,7.40,99.90,1048841,28,19905,-59
2021-11-20 11:45:47,7.40,7.40,7.40,99.90,1044613,28,19905,-59
2021-11-20 11:46:21,7.30,7.30,7.30,99.90,1043791,28,19970,-59
2021-11-20 11:46:55,7.30,7.30,7.30,99.90,1044566,28,19970,-59
2021-11-20 11:47:27,7.30,7.30,7.30,99.90,1046814,28,19911,-59
2021-11-20 11:48:12,7.30,7.30,7.30,99.90,1048722,28,19950,-59
2021-11-20 11:49:01,7.40,7.40,7.40,99.90,1050399,28,19905,-59
2021-11-20 11:49:44,7.30,7.30,7.30,99.90,1048719,28,20362,-59
2021-11-20 11:50:25,7.30,7.30,7.30,99.90,1048989,28,19904,-59
2021-11-20 11:51:02,7.30,7.30,7.30,99.90,1048660,28,19950,-60
2021-11-20 11:52:11,7.30,7.30,7.30,99.90,1044767,28,19911,-59
2021-11-20 11:52:44,7.30,7.30,7.30,99.90,1046537,28,20419,-59
2021-11-20 11:53:33,7.40,7.40,7.40,99.90,1041819,28,19912,-59
2021-11-20 11:54:24,7.30,7.30,7.30,99.90,1044455,28,19908,-59
2021-11-20 11:55:24,7.40,7.40,7.40,99.90,1042851,28,20003,-59
2021-11-20 11:55:59,7.30,7.30,7.30,99.90,1032089,28,19952,-60
2021-11-20 11:56:40,7.40,7.40,7.40,99.90,1040498,28,19905,-59
2021-11-20 11:57:13,7.40,7.40,7.40,99.90,1040410,28,19905,-59
2021-11-20 11:57:50,7.30,7.30,7.30,99.90,1042897,28,19944,-60
2021-11-20 11:58:25,7.30,7.30,7.30,99.90,1047175,28,19963,-59
2021-11-20 11:59:03,7.30,7.30,7.30,99.90,1050835,28,20343,-59
2021-11-20 11:59:36,7.20,7.20,7.20,99.90,1040512,28,20363,-60
2021-11-20 12:00:16,7.20,7.20,7.20,99.90,1036396,28,19906,-60
2021-11-20 12:00:46,7.20,7.20,7.20,99.90,1039238,28,20424,-59
2021-11-20 12:01:20,7.20,7.20,7.20,99.90,1039711,28,19905,-59
2021-11-20 12:01:50,7.20,7.20,7.20,99.90,1039830,28,19905,-59
2021-11-20 12:02:26,7.30,7.30,7.30,99.90,1044711,28,20320,-59
2021-11-20 12:02:58,7.20,7.20,7.20,99.90,1041691,28,20295,-59
2021-11-20 12:03:30,7.30,7.30,7.30,99.90,1042359,28,19905,-59
2021-11-20 12:04:03,7.30,7.30,7.30,99.90,1048852,28,19934,-59
2021-11-20 12:04:34,7.30,7.30,7.30,99.90,1049703,28,19911,-59
2021-11-20 12:05:25,7.40,7.40,7.40,99.90,1049610,28,20368,-60
2021-11-20 12:06:19,7.30,7.30,7.30,99.90,1052900,28,19904,-59
2021-11-20 12:06:52,7.40,7.40,7.40,99.90,1040188,28,19928,-59
2021-11-20 12:07:26,7.40,7.40,7.40,99.90,1036364,28,20401,-60
2021-11-20 12:07:59,7.40,7.40,7.40,99.90,1048623,28,19904,-59
2021-11-20 12:08:32,7.40,7.40,7.40,99.90,1048852,28,19908,-59
2021-11-20 12:09:21,7.40,7.40,7.40,99.90,1045882,28,19905,-59
2021-11-20 12:09:53,7.40,7.40,7.40,99.90,1052190,28,19987,-59
2021-11-20 12:10:24,7.40,7.40,7.40,99.90,1053015,28,19904,-59
2021-11-20 12:11:15,7.50,7.50,7.50,99.90,1051716,28,19908,-59
2021-11-20 12:11:46,7.50,7.50,7.50,99.90,1052472,28,19904,-59
2021-11-20 12:12:25,7.50,7.50,7.50,99.90,1044561,28,19905,-59
2021-11-20 12:13:03,7.50,7.50,7.50,99.90,1044514,28,19904,-59
2021-11-20 12:13:35,7.60,7.60,7.60,99.90,1040459,28,20386,-59
2021-11-20 12:14:16,7.50,7.50,7.50,99.90,1045536,28,19912,-59
2021-11-20 12:14:46,7.50,7.50,7.50,99.90,1047383,28,19995,-58
2021-11-20 12:15:17,7.50,7.50,7.50,99.90,1048846,28,20365,-59
2021-11-20 12:15:50,7.50,7.50,7.50,99.90,1041856,28,20272,-59
2021-11-20 12:16:20,7.50,7.50,7.50,99.90,1041007,28,19912,-59
2021-11-20 12:16:56,7.40,7.40,7.40,99.90,1040469,28,19916,-59
2021-11-20 12:17:28,7.50,7.50,7.50,99.90,1042824,28,19955,-59
2021-11-20 12:17:59,7.40,7.40,7.40,99.90,1046039,28,20343,-58
2021-11-20 12:18:40,7.40,7.40,7.40,99.90,1041479,28,19912,-59
2021-11-20 12:19:22,7.30,7.30,7.30,99.90,1044560,28,19911,-60
2021-11-20 12:20:13,7.40,7.40,7.40,99.90,1039463,28,19996,-57
2021-11-20 12:20:52,7.40,7.40,7.40,99.90,1048780,28,19911,-59
2021-11-20 12:21:34,7.40,7.40,7.40,99.90,1048762,28,19911,-59
2021-11-20 12:22:11,7.40,7.40,7.40,99.90,1048643,28,19919,-59
2021-11-20 12:22:56,7.50,7.50,7.50,99.90,1044552,28,19928,-59
2021-11-20 12:23:35,7.50,7.50,7.50,99.90,1040649,28,19992,-59
2021-11-20 12:24:11,7.50,7.50,7.50,99.90,1040334,28,19905,-59
2021-11-20 12:24:53,7.50,7.50,7.50,99.90,1044472,28,19904,-59
2021-11-20 12:25:45,7.50,7.50,7.50,99.90,1048277,28,19905,-60
2021-11-20 12:26:28,7.50,7.50,7.50,99.90,1052512,28,19904,-59
2021-11-20 12:27:00,7.40,7.40,7.40,99.90,1052937,28,19953,-58
2021-11-20 12:27:34,7.40,7.40,7.40,99.90,1048591,28,20282,-59
2021-11-20 12:28:06,7.40,7.40,7.40,99.90,1048871,28,19904,-60
2021-11-20 12:28:59,7.40,7.40,7.40,99.90,1041162,28,19995,-59
2021-11-20 12:29:33,7.50,7.50,7.50,99.90,1045195,28,20427,-58
2021-11-20 12:30:32,7.40,7.40,7.40,99.90,1045330,28,20007,-59
2021-11-20 12:31:21,7.40,7.40,7.40,99.90,1045894,28,19905,-59
2021-11-20 12:32:09,7.30,7.30,7.30,99.90,1047817,28,20282,-58
2021-11-20 12:32:58,7.40,7.40,7.40,99.90,1050448,28,19916,-59
2021-11-20 12:33:51,7.40,7.40,7.40,99.90,1053995,28,19923,-59
2021-11-20 12:34:33,7.40,7.40,7.40,99.90,1054033,28,19949,-58
2021-11-20 12:35:22,7.30,7.30,7.30,99.90,1053769,28,19927,-59
2021-11-20 12:36:13,7.40,7.40,7.40,99.90,1053742,28,19939,-58
2021-11-20 12:36:53,7.30,7.30,7.30,99.90,1053257,28,19910,-58
2021-11-20 12:37:33,7.30,7.30,7.30,99.90,1053715,28,19999,-59
2021-11-20 12:38:19,7.30,7.30,7.30,99.90,1053566,28,19911,-59
2021-11-20 12:39:00,7.30,7.30,7.30,99.90,1053619,28,19938,-59
2021-11-20 12:39:50,7.30,7.30,7.30,99.90,1049660,28,20469,-59
2021-11-20 12:40:51,7.30,7.30,7.30,99.90,1045300,28,19905,-59
2021-11-20 12:41:40,7.30,7.30,7.30,99.90,1047736,28,19919,-59
2021-11-20 12:42:26,7.40,7.40,7.40,99.90,1049227,28,19904,-58
2021-11-20 12:42:56,7.40,7.40,7.40,99.90,1045253,28,20421,-57
2021-11-20 12:43:39,7.30,7.30,7.30,99.90,1049123,28,20006,-59
2021-11-20 12:44:25,7.30,7.30,7.30,99.90,1044895,28,19905,-59
2021-11-20 12:44:56,7.40,7.40,7.40,99.90,1040799,28,19905,-58
2021-11-20 12:45:36,7.40,7.40,7.40,99.90,1041079,28,19905,-59
2021-11-20 12:46:12,7.40,7.40,7.40,99.90,1048056,28,19911,-58
2021-11-20 12:47:01,7.40,7.40,7.40,99.90,1051617,28,19995,-58
2021-11-20 12:47:51,7.40,7.40,7.40,99.90,1053566,28,19904,-59
2021-11-20 12:48:22,7.50,7.50,7.50,99.90,1053636,28,19904,-59
2021-11-20 12:48:52,7.40,7.40,7.40,99.90,1053747,28,19911,-59
2021-11-20 12:49:38,7.40,7.40,7.40,99.90,1052346,28,19904,-59
2021-11-20 12:50:24,7.40,7.40,7.40,99.90,1049493,28,19919,-59
2021-11-20 12:50:54,7.40,7.40,7.40,99.90,1041095,28,20343,-59
2021-11-20 12:51:44,7.40,7.40,7.40,99.90,1045275,28,19948,-59
2021-11-20 12:52:17,7.30,7.30,7.30,99.90,1045408,28,20417,-58
2021-11-20 12:52:52,7.30,7.30,7.30,99.90,1037158,28,19912,-57
2021-11-20 12:53:23,7.30,7.30,7.30,99.90,1040209,28,19905,-58
2021-11-20 12:53:59,7.30,7.30,7.30,99.90,1042272,28,19911,-57
2021-11-20 12:54:48,7.30,7.30,7.30,99.90,1042583,28,19911,-58
2021-11-20 12:55:19,7.40,7.40,7.40,99.90,1044445,28,20037,-59
2021-11-20 12:56:12,7.30,7.30,7.30,99.90,1045402,28,19965,-58
2021-11-20 12:56:43,7.30,7.30,7.30,99.90,1045842,28,19905,-59
2021-11-20 12:57:28,7.20,7.20,7.20,99.90,1041048,28,19909,-58
2021-11-20 12:58:17,7.20,7.20,7.20,99.90,1045368,28,19905,-59
2021-11-20 12:58:55,7.20,7.20,7.20,99.90,1046082,28,19908,-58
2021-11-20 12:59:26,7.20,7.20,7.20,99.90,1049301,28,19904,-59
2021-11-20 13:00:07,7.20,7.20,7.20,99.90,1045355,28,19930,-59
2021-11-20 13:00:38,7.20,7.20,7.20,99.90,1043819,28,19905,-58
2021-11-20 13:01:10,7.20,7.20,7.20,99.90,1038719,28,19955,-58
2021-11-20 13:01:44,7.20,7.20,7.20,99.90,1038881,28,20300,-59
2021-11-20 13:02:22,7.20,7.20,7.20,99.90,1036918,28,19906,-58
2021-11-20 13:03:04,7.30,7.30,7.30,99.90,1038633,28,20375,-59
2021-11-20 13:03:39,7.30,7.30,7.30,99.90,1044140,28,19904,-59
2021-11-20 13:04:16,7.30,7.30,7.30,99.90,1048448,28,19905,-58
2021-11-20 13:04:48,7.30,7.30,7.30,99.90,1041046,28,19905,-58
2021-11-20 13:05:20,7.30,7.30,7.30,99.90,1037095,28,19910,-58
2021-11-20 13:05:58,7.30,7.30,7.30,99.90,1038568,28,20352,-59
2021-11-20 13:06:30,7.20,7.20,7.20,99.90,1038445,28,19948,-59
2021-11-20 13:07:01,7.30,7.30,7.30,99.90,1038542,28,19983,-58
2021-11-20 13:07:32,7.30,7.30,7.30,99.90,1037051,28,20362,-59
2021-11-20 13:08:03,7.30,7.30,7.30,99.90,1041412,28,20338,-58
2021-11-20 13:08:34,7.30,7.30,7.30,99.90,1036910,28,19913,-59
2021-11-20 13:09:08,7.30,7.30,7.30,99.90,1045183,28,19955,-57
2021-11-20 13:09:50,7.20,7.20,7.20,99.90,1037082,28,19905,-59
2021-11-20 13:10:39,7.20,7.20,7.20,99.90,1041118,28,19912,-58
2021-11-20 13:11:09,7.20,7.20,7.20,99.90,1040975,28,19956,-58
2021-11-20 13:11:50,7.20,7.20,7.20,99.90,1041050,28,19912,-58
2021-11-20 13:12:21,7.20,7.20,7.20,99.90,1049239,28,20340,-58
2021-11-20 13:12:54,7.10,7.10,7.10,99.90,1045181,28,19943,-58
2021-11-20 13:13:27,7.10,7.10,7.10,99.90,1040649,28,19955,-58
2021-11-20 13:14:09,7.10,7.10,7.10,99.90,1036926,28,19952,-58
2021-11-20 13:15:00,7.10,7.10,7.10,99.90,1041008,28,20355,-58
2021-11-20 13:15:36,7.00,7.00,7.00,99.90,1037331,28,19905,-58
2021-11-20 13:16:26,7.00,7.00,7.00,99.90,1045109,28,19908,-58
2021-11-20 13:17:18,6.90,6.90,6.90,99.90,1049224,28,19912,-58
2021-11-20 13:17:51,7.00,7.00,7.00,99.90,1047967,28,19905,-58
2021-11-20 13:18:24,7.00,7.00,7.00,99.90,1053580,28,20266,-58
2021-11-20 13:18:58,7.00,7.00,7.00,99.90,1045109,28,20342,-59
2021-11-20 13:19:48,7.00,7.00,7.00,99.90,1045033,28,20047,-59
2021-11-20 13:20:19,7.00,7.00,7.00,99.90,1045076,28,19908,-60
2021-11-20 13:20:55,6.90,6.90,6.90,99.90,1051983,28,19904,-58
2021-11-20 13:21:28,7.00,7.00,7.00,99.90,1052878,28,20318,-59
2021-11-20 13:22:21,7.00,7.00,7.00,99.90,1045105,28,19905,-58
2021-11-20 13:23:11,7.00,7.00,7.00,99.90,1040570,28,19943,-59
2021-11-20 13:23:42,7.00,7.00,7.00,99.90,1048674,28,19905,-58
2021-11-20 13:24:16,7.00,7.00,7.00,99.90,1049403,28,19904,-58
2021-11-20 13:24:47,7.00,7.00,7.00,99.90,1040883,28,19959,-59
2021-11-20 13:25:21,7.00,7.00,7.00,99.90,1040938,28,19960,-58
2021-11-20 13:25:54,7.00,7.00,7.00,99.90,1041170,28,19911,-59
2021-11-20 13:26:26,7.00,7.00,7.00,99.90,1041880,28,20395,-58
2021-11-20 13:27:00,7.00,7.00,7.00,99.90,1047414,28,19955,-59
2021-11-20 13:27:41,7.10,7.10,7.10,99.90,1053640,28,20399,-58
2021-11-20 13:28:12,7.10,7.10,7.10,99.90,1053804,28,19910,-57
2021-11-20 13:28:44,7.10,7.10,7.10,99.90,1053421,28,19911,-58
2021-11-20 13:29:18,7.10,7.10,7.10,99.90,1049462,28,19909,-58
2021-11-20 13:29:49,7.00,7.00,7.00,99.90,1040942,28,19905,-59
2021-11-20 13:30:20,7.00,7.00,7.00,99.90,1041929,28,19980,-58
2021-11-20 13:30:51,7.10,7.10,7.10,99.90,1045198,28,19927,-59
2021-11-20 13:31:22,7.00,7.00,7.00,99.90,1046163,28,19905,-58
2021-11-20 13:31:52,7.00,7.00,7.00,99.90,1049191,28,19987,-59
2021-11-20 13:32:23,7.10,7.10,7.10,99.90,1045025,28,19921,-58
2021-11-20 13:32:55,7.00,7.00,7.00,99.90,1044902,28,20262,-59
2021-11-20 13:33:26,7.10,7.10,7.10,99.90,1040946,28,19909,-59
2021-11-20 13:33:56,7.10,7.10,7.10,99.90,1036821,28,19956,-58
2021-11-20 13:34:27,7.00,7.00,7.00,99.90,1036984,28,20313,-59
2021-11-20 13:34:59,7.00,7.00,7.00,99.90,1037733,28,19937,-59
2021-11-20 13:35:31,7.10,7.10,7.10,99.90,1037120,28,20012,-59
2021-11-20 13:36:04,7.10,7.10,7.10,99.90,1041465,28,20324,-59
2021-11-20 13:36:35,7.00,7.00,7.00,99.90,1045187,28,20420,-59
2021-11-20 13:37:09,7.00,7.00,7.00,99.90,1045766,28,19939,-59
2021-11-20 13:37:40,7.00,7.00,7.00,99.90,1045031,28,19987,-59
2021-11-20 13:38:12,7.00,7.00,7.00,99.90,1040866,28,19905,-59
2021-11-20 13:38:43,7.10,7.10,7.10,99.90,1041834,28,19905,-59
2021-11-20 13:39:14,7.10,7.10,7.10,99.90,1041786,28,19905,-58
2021-11-20 13:39:44,7.00,7.00,7.00,99.90,1044945,28,20381,-59
2021-11-20 13:40:22,7.10,7.10,7.10,99.90,1044899,28,19905,-59
2021-11-20 13:40:53,7.10,7.10,7.10,99.90,1046260,28,19904,-60
2021-11-20 13:41:24,7.10,7.10,7.10,99.90,1042151,28,19963,-58
2021-11-20 13:41:56,7.10,7.10,7.10,99.90,1038016,28,20350,-58
2021-11-20 13:42:38,7.10,7.10,7.10,99.90,1045023,28,20001,-60
2021-11-20 13:43:15,7.00,7.00,7.00,99.90,1045079,28,19911,-58
2021-11-20 13:43:47,7.00,7.00,7.00,99.90,1043623,28,19905,-59
2021-11-20 13:44:17,7.00,7.00,7.00,99.90,1043577,28,19912,-58
2021-11-20 13:44:48,7.00,7.00,7.00,99.90,1040939,28,19905,-59
2021-11-20 13:45:19,7.00,7.00,7.00,99.90,1041650,28,20038,-59
2021-11-20 13:45:51,7.00,7.00,7.00,99.90,1040930,28,20326,-57
2021-11-20 13:46:22,7.00,7.00,7.00,99.90,1037562,28,19913,-58
2021-11-20 13:46:53,7.00,7.00,7.00,99.90,1045133,28,20277,-58
2021-11-20 13:47:24,7.10,7.10,7.10,99.90,1041790,28,19905,-59
2021-11-20 13:47:55,7.10,7.10,7.10,99.90,1045418,28,19912,-59
2021-11-20 13:48:29,7.10,7.10,7.10,99.90,1040839,28,19905,-58
2021-11-20 13:49:05,7.10,7.10,7.10,99.90,1041741,28,19948,-58
2021-11-20 13:49:35,7.10,7.10,7.10,99.90,1042308,28,19905,-58
2021-11-20 13:50:06,7.10,7.10,7.10,99.90,1043646,28,19912,-60
2021-11-20 13:50:38,7.00,7.00,7.00,99.90,1049247,28,19905,-58
2021-11-20 13:51:13,7.00,7.00,7.00,99.90,1045097,28,19905,-58
2021-11-20 13:51:44,7.00,7.00,7.00,99.90,1040874,28,19909,-57
2021-11-20 13:52:15,7.00,7.00,7.00,99.90,1040978,28,19905,-59
2021-11-20 13:52:46,7.10,7.10,7.10,99.90,1036782,28,20356,-58
2021-11-20 13:53:20,7.00,7.00,7.00,99.90,1037329,28,19996,-59
2021-11-20 13:53:55,7.10,7.10,7.10,99.90,1037499,28,19960,-59
2021-11-20 13:54:27,7.00,7.00,7.00,99.90,1037923,28,19912,-59
2021-11-20 13:54:58,7.00,7.00,7.00,99.90,1036724,28,19905,-58
2021-11-20 13:55:29,7.00,7.00,7.00,99.90,1036725,28,19911,-59
2021-11-20 13:56:04,7.00,7.00,7.00,99.90,1040876,28,19905,-60
2021-11-20 13:56:34,7.10,7.10,7.10,99.90,1040823,28,19996,-59
2021-11-20 13:57:12,7.00,7.00,7.00,99.90,1036726,28,19906,-58
2021-11-20 13:57:44,7.00,7.00,7.00,99.90,1044917,28,19928,-58
2021-11-20 13:58:28,7.00,7.00,7.00,99.90,1040812,28,19959,-58
2021-11-20 13:59:03,7.00,7.00,7.00,99.90,1044214,28,20259,-60
2021-11-20 13:59:34,6.90,6.90,6.90,99.90,1043612,28,19905,-59
2021-11-20 14:00:14,6.90,6.90,6.90,99.90,1047474,28,19904,-58
2021-11-20 14:00:46,6.90,6.90,6.90,99.90,1045084,28,19905,-60
2021-11-20 14:01:18,6.80,6.80,6.80,99.90,1042480,28,19905,-59
2021-11-20 14:01:49,6.80,6.80,6.80,99.90,1044872,28,19905,-58
2021-11-20 14:02:20,6.80,6.80,6.80,99.90,1040961,28,20350,-59
2021-11-20 14:02:51,6.80,6.80,6.80,99.90,1036689,28,19905,-58
2021-11-20 14:03:25,6.80,6.80,6.80,99.90,1037657,28,19905,-59
2021-11-20 14:03:57,6.80,6.80,6.80,99.90,1037540,28,19914,-59
2021-11-20 14:04:37,6.80,6.80,6.80,99.90,1045748,28,19966,-59
2021-11-20 14:05:08,6.80,6.80,6.80,99.90,1045186,28,19928,-60
2021-11-20 14:05:39,6.80,6.80,6.80,99.90,1042639,28,20362,-58
2021-11-20 14:06:15,6.80,6.80,6.80,99.90,1046484,28,19912,-58
2021-11-20 14:06:45,6.80,6.80,6.80,99.90,1046453,28,19912,-58
2021-11-20 14:07:16,6.80,6.80,6.80,99.90,1050040,28,20337,-58
2021-11-20 14:07:48,6.80,6.80,6.80,99.90,1044760,28,19920,-58
2021-11-20 14:08:19,6.80,6.80,6.80,99.90,1041167,28,19909,-58
2021-11-20 14:08:50,6.80,6.80,6.80,99.90,1044874,28,19991,-58
2021-11-20 14:09:21,6.80,6.80,6.80,99.90,1032656,28,19956,-58
2021-11-20 14:09:54,6.80,6.80,6.80,99.90,1036842,28,19928,-59
2021-11-20 14:10:34,6.80,6.80,6.80,99.90,1036737,28,20282,-60
2021-11-20 14:11:13,6.80,6.80,6.80,99.90,1042568,28,19948,-59
2021-11-20 14:11:53,6.90,6.90,6.90,99.90,1040925,28,19977,-58
2021-11-20 14:12:35,6.80,6.80,6.80,99.90,1036718,28,19913,-58
2021-11-20 14:13:18,6.90,6.90,6.90,99.90,1040845,28,19913,-58
2021-11-20 14:13:54,6.80,6.80,6.80,99.90,1040765,28,19991,-59
2021-11-20 14:14:24,6.80,6.80,6.80,99.90,1036746,28,20386,-58
2021-11-20 14:15:05,6.70,6.70,6.70,99.90,1040973,28,19905,-59
2021-11-20 14:15:47,6.80,6.80,6.80,99.90,1036755,28,19971,-58
2021-11-20 14:16:34,6.80,6.80,6.80,99.90,1047185,28,20401,-60
2021-11-20 14:17:15,6.80,6.80,6.80,99.90,1044905,28,19904,-58
2021-11-20 14:17:45,6.80,6.80,6.80,99.90,1040891,28,20330,-59
2021-11-20 14:18:16,6.80,6.80,6.80,99.90,1040726,28,19980,-59
2021-11-20 14:18:47,6.80,6.80,6.80,99.90,1040805,28,19905,-59
2021-11-20 14:19:25,6.80,6.80,6.80,99.90,1036650,28,19941,-60
2021-11-20 14:20:03,6.70,6.70,6.70,99.90,1035020,28,19912,-59
2021-11-20 14:20:41,6.70,6.70,6.70,99.90,1041062,28,20302,-58
2021-11-20 14:21:11,6.80,6.80,6.80,99.90,1047974,28,19904,-58
2021-11-20 14:21:42,6.80,6.80,6.80,99.90,1042841,28,19905,-58
2021-11-20 14:22:14,6.80,6.80,6.80,99.90,1046056,28,19911,-58
2021-11-20 14:22:45,6.80,6.80,6.80,99.90,1049233,28,20267,-60
2021-11-20 14:23:19,6.80,6.80,6.80,99.90,1049613,28,19911,-58
2021-11-20 14:23:54,6.90,6.90,6.90,99.90,1048952,28,19904,-57
2021-11-20 14:24:24,6.90,6.90,6.90,99.90,1040748,28,19905,-58
2021-11-20 14:24:55,6.90,6.90,6.90,99.90,1036706,28,19932,-59
2021-11-20 14:25:26,6.90,6.90,6.90,99.90,1037520,28,19905,-59
2021-11-20 14:25:59,6.90,6.90,6.90,99.90,1036875,28,20000,-59
2021-11-20 14:26:30,6.90,6.90,6.90,99.90,1041478,28,20394,-59
2021-11-20 14:27:01,6.90,6.90,6.90,99.90,1041360,28,19961,-58
2021-11-20 14:27:33,6.90,6.90,6.90,99.90,1041230,28,19909,-58
2021-11-20 14:28:04,6.90,6.90,6.90,99.90,1040782,28,19905,-59
2021-11-20 14:28:34,6.90,6.90,6.90,99.90,1036660,28,19912,-58
2021-11-20 14:29:05,7.00,7.00,7.00,99.90,1040679,28,19905,-58
2021-11-20 14:29:37,7.00,7.00,7.00,99.90,1036632,28,19909,-58
2021-11-20 14:30:08,7.00,7.00,7.00,99.90,1036626,28,19905,-59
2021-11-20 14:30:43,7.00,7.00,7.00,99.90,1032561,28,19944,-59
2021-11-20 14:31:15,7.00,7.00,7.00,99.90,1036581,28,19905,-59
2021-11-20 14:31:46,7.00,7.00,7.00,99.90,1040668,28,19905,-58
2021-11-20 14:32:18,6.90,6.90,6.90,99.90,1041722,28,19951,-58
2021-11-20 14:32:49,6.90,6.90,6.90,99.90,1040850,28,19909,-58
2021-11-20 14:33:30,7.00,7.00,7.00,99.90,1037741,28,19916,-59
2021-11-20 14:34:02,7.00,7.00,7.00,99.90,1044833,28,19904,-58
2021-11-20 14:34:34,7.00,7.00,7.00,99.90,1046741,28,19927,-59
2021-11-20 14:35:07,7.00,7.00,7.00,99.90,1046892,28,19904,-58
2021-11-20 14:35:38,7.00,7.00,7.00,99.90,1040858,28,19983,-58
2021-11-20 14:36:09,7.00,7.00,7.00,99.90,1041539,28,19905,-58
2021-11-20 14:36:40,7.00,7.00,7.00,99.90,1037318,28,19913,-59
2021-11-20 14:37:12,6.90,6.90,6.90,99.90,1040703,28,19940,-57
2021-11-20 14:37:42,6.90,6.90,6.90,99.90,1036744,28,19909,-58
2021-11-20 14:38:13,6.90,6.90,6.90,99.90,1036626,28,19905,-58
2021-11-20 14:38:48,6.80,6.80,6.80,99.90,1040875,28,19905,-59
2021-11-20 14:39:32,6.80,6.80,6.80,99.90,1040804,28,19949,-57
2021-11-20 14:40:08,6.80,6.80,6.80,99.90,1039118,28,19905,-59
2021-11-20 14:40:46,6.80,6.80,6.80,99.90,1043147,28,19904,-58
2021-11-20 14:41:17,6.80,6.80,6.80,99.90,1044455,28,19947,-58
2021-11-20 14:41:49,6.80,6.80,6.80,99.90,1042807,28,19905,-59
2021-11-20 14:42:20,6.80,6.80,6.80,99.90,1040646,28,19960,-58
2021-11-20 14:42:51,6.80,6.80,6.80,99.90,1040648,28,20416,-58
2021-11-20 14:43:22,6.80,6.80,6.80,99.90,1036580,28,19927,-58
2021-11-20 14:43:59,6.80,6.80,6.80,99.90,1041073,28,19905,-58
2021-11-20 14:44:29,6.80,6.80,6.80,99.90,1042786,28,19991,-58
2021-11-20 14:45:04,6.80,6.80,6.80,99.90,1050130,28,19904,-58
2021-11-20 14:45:34,6.80,6.80,6.80,99.90,1053185,28,19911,-58
2021-11-20 14:46:12,6.80,6.80,6.80,99.90,1044802,28,19927,-58
2021-11-20 14:46:43,6.80,6.80,6.80,99.90,1044798,28,19905,-58
2021-11-20 14:47:16,6.80,6.80,6.80,99.90,1044707,28,19991,-58
2021-11-20 14:47:53,6.70,6.70,6.70,99.90,1044721,28,19912,-58
2021-11-20 14:48:28,6.70,6.70,6.70,99.90,1046144,28,19909,-58
2021-11-20 14:49:06,6.80,6.80,6.80,99.90,1042584,28,20294,-58
2021-11-20 14:49:38,6.70,6.70,6.70,99.90,1043620,28,19948,-59
2021-11-20 14:50:09,6.70,6.70,6.70,99.90,1044937,28,19905,-58
2021-11-20 14:50:40,6.70,6.70,6.70,99.90,1050350,28,19905,-58
2021-11-20 14:51:11,6.70,6.70,6.70,99.90,1040521,28,19912,-58
2021-11-20 14:51:43,6.70,6.70,6.70,99.90,1035987,28,19912,-59
2021-11-20 14:52:18,6.80,6.80,6.80,99.90,1044704,28,19905,-58
2021-11-20 14:53:07,6.70,6.70,6.70,99.90,1044837,28,20070,-58
2021-11-20 14:53:38,6.70,6.70,6.70,99.90,1044233,28,19908,-57
2021-11-20 14:54:23,6.80,6.80,6.80,99.90,1043910,28,19909,-59
2021-11-20 14:54:54,6.70,6.70,6.70,99.90,1040573,28,19905,-57
2021-11-20 14:55:35,6.80,6.80,6.80,99.90,1040670,28,19909,-57
2021-11-20 14:56:13,6.80,6.80,6.80,99.90,1044345,28,19912,-58
2021-11-20 14:56:44,6.80,6.80,6.80,99.90,1043210,28,19971,-59
2021-11-20 14:57:15,6.80,6.80,6.80,99.90,1039158,28,19912,-59
2021-11-20 14:57:53,6.70,6.70,6.70,99.90,1036631,28,19952,-60
2021-11-20 14:58:24,6.70,6.70,6.70,99.90,1039182,28,19906,-57
2021-11-20 14:59:00,6.70,6.70,6.70,99.90,1046019,28,20327,-57
2021-11-20 14:59:34,6.70,6.70,6.70,99.90,1046832,28,19905,-60
2021-11-20 15:00:14,6.70,6.70,6.70,99.90,1048974,28,19912,-60
2021-11-20 15:00:45,6.70,6.70,6.70,99.90,1051776,28,19954,-58
2021-11-20 15:01:16,6.60,6.60,6.60,99.90,1053324,28,19911,-58
2021-11-20 15:01:48,6.60,6.60,6.60,99.90,1053238,28,19911,-57
2021-11-20 15:02:18,6.60,6.60,6.60,99.90,1048805,28,19911,-57
2021-11-20 15:02:49,6.60,6.60,6.60,99.90,1040647,28,20278,-57
2021-11-20 15:03:20,6.60,6.60,6.60,99.90,1041009,28,20341,-58
2021-11-20 15:03:51,6.60,6.60,6.60,99.90,1040962,28,19912,-57
2021-11-20 15:04:22,6.60,6.60,6.60,99.90,1041118,28,19936,-58
2021-11-20 15:04:53,6.60,6.60,6.60,99.90,1048952,28,19995,-58
2021-11-20 15:05:25,6.50,6.50,6.50,99.90,1045057,28,19904,-56
2021-11-20 15:06:02,6.50,6.50,6.50,99.90,1045244,28,19987,-59
2021-11-20 15:06:33,6.60,6.60,6.60,99.90,1044764,28,19905,-59
2021-11-20 15:07:04,6.60,6.60,6.60,99.90,1040587,28,20012,-57
2021-11-20 15:07:35,6.60,6.60,6.60,99.90,1040483,28,19932,-58
2021-11-20 15:08:05,6.60,6.60,6.60,99.90,1040694,28,19959,-58
2021-11-20 15:08:36,6.60,6.60,6.60,99.90,1040899,28,20359,-58
2021-11-20 15:09:07,6.60,6.60,6.60,99.90,1041075,28,19905,-57
2021-11-20 15:09:41,6.60,6.60,6.60,99.90,1040931,28,19905,-56
2021-11-20 15:10:12,6.60,6.60,6.60,99.90,1040501,28,19969,-58
2021-11-20 15:10:43,6.60,6.60,6.60,99.90,1036682,28,19905,-58
2021-11-20 15:11:13,6.60,6.60,6.60,99.90,1032434,28,20339,-58
2021-11-20 15:11:44,6.60,6.60,6.60,99.90,1032880,28,19906,-59
2021-11-20 15:12:15,6.60,6.60,6.60,99.90,1032637,28,19996,-59
2021-11-20 15:12:45,6.60,6.60,6.60,99.90,1032855,28,19914,-60
2021-11-20 15:13:16,6.60,6.60,6.60,99.90,1040848,28,19905,-57
2021-11-20 15:13:47,6.60,6.60,6.60,99.90,1045312,28,19909,-58
2021-11-20 15:14:18,6.60,6.60,6.60,99.90,1048998,28,20006,-58
2021-11-20 15:14:48,6.60,6.60,6.60,99.90,1044654,28,20244,-58
2021-11-20 15:15:19,6.60,6.60,6.60,99.90,1044790,28,19983,-58
2021-11-20 15:15:50,6.60,6.60,6.60,99.90,1044889,28,19943,-58
2021-11-20 15:16:21,6.60,6.60,6.60,99.90,1036955,28,19906,-59
2021-11-20 15:16:51,6.60,6.60,6.60,99.90,1040516,28,19911,-58
2021-11-20 15:17:23,6.50,6.50,6.50,99.90,1040608,28,19909,-58
2021-11-20 15:17:54,6.60,6.60,6.60,99.90,1044661,28,20247,-58
2021-11-20 15:18:24,6.60,6.60,6.60,99.90,1040556,28,19912,-58
2021-11-20 15:18:55,6.60,6.60,6.60,99.90,1040517,28,20383,-59
2021-11-20 15:19:26,6.60,6.60,6.60,99.90,1040720,28,19905,-58
2021-11-20 15:19:56,6.60,6.60,6.60,99.90,1036428,28,20035,-58
2021-11-20 15:20:27,6.60,6.60,6.60,99.90,1036564,28,19905,-58
2021-11-20 15:21:00,6.60,6.60,6.60,99.90,1032608,28,19909,-58
2021-11-20 15:21:31,6.60,6.60,6.60,99.90,1038114,28,19963,-58
2021-11-20 15:22:02,6.60,6.60,6.60,99.90,1049321,28,20350,-57
2021-11-20 15:22:32,6.60,6.60,6.60,99.90,1045265,28,19927,-59
2021-11-20 15:23:03,6.60,6.60,6.60,99.90,1040487,28,19905,-58
2021-11-20 15:23:34,6.60,6.60,6.60,99.90,1040480,28,19905,-59
2021-11-20 15:24:05,6.60,6.60,6.60,99.90,1044707,28,20319,-58
2021-11-20 15:24:35,6.50,6.50,6.50,99.90,1032468,28,19906,-58
2021-11-20 15:25:06,6.50,6.50,6.50,99.90,1036429,28,20433,-58
2021-11-20 15:25:37,6.50,6.50,6.50,99.90,1040567,28,19928,-58
2021-11-20 15:26:08,6.50,6.50,6.50,99.90,1036650,28,20330,-59
2021-11-20 15:26:38,6.50,6.50,6.50,99.90,1040774,28,19905,-59
2021-11-20 15:27:10,6.50,6.50,6.50,99.90,1044917,28,20353,-58
2021-11-20 15:27:43,6.50,6.50,6.50,99.90,1049163,28,19904,-59
2021-11-20 15:28:13,6.50,6.50,6.50,99.90,1044592,28,20003,-58
2021-11-20 15:28:44,6.50,6.50,6.50,99.90,1040707,28,19972,-58
2021-11-20 15:29:15,6.40,6.40,6.40,99.90,1040679,28,20005,-58
2021-11-20 15:29:45,6.40,6.40,6.40,99.90,1037098,28,19905,-58
2021-11-20 15:30:16,6.50,6.50,6.50,99.90,1040743,28,19905,-59
2021-11-20 15:30:47,6.40,6.40,6.40,99.90,1044747,28,19944,-59
2021-11-20 15:31:17,6.40,6.40,6.40,99.90,1044810,28,19905,-58
2021-11-20 15:31:48,6.40,6.40,6.40,99.90,1048804,28,19940,-57
2021-11-20 15:32:19,6.40,6.40,6.40,99.90,1044449,28,19928,-58
2021-11-20 15:32:50,6.40,6.40,6.40,99.90,1044929,28,19909,-58
2021-11-20 15:33:20,6.40,6.40,6.40,99.90,1040503,28,20012,-59
2021-11-20 15:33:51,6.40,6.40,6.40,99.90,1040616,28,19905,-58
2021-11-20 15:34:22,6.40,6.40,6.40,99.90,1036677,28,19905,-58
2021-11-20 15:34:53,6.40,6.40,6.40,99.90,1044758,28,19909,-58
2021-11-20 15:35:24,6.40,6.40,6.40,99.90,1044632,28,19904,-59
2021-11-20 15:35:56,6.50,6.50,6.50,99.90,1040685,28,19905,-58
2021-11-20 15:36:26,6.40,6.40,6.40,99.90,1036460,28,20379,-58
2021-11-20 15:36:57,6.40,6.40,6.40,99.90,1033001,28,19905,-58
2021-11-20 15:37:27,6.40,6.40,6.40,99.90,1040917,28,20406,-58
2021-11-20 15:37:59,6.40,6.40,6.40,99.90,1044855,28,19991,-57
2021-11-20 15:38:30,6.40,6.40,6.40,99.90,1040814,28,19991,-58
2021-11-20 15:39:00,6.40,6.40,6.40,99.90,1044681,28,19954,-58
2021-11-20 15:39:31,6.40,6.40,6.40,99.90,1040548,28,19971,-58
2021-11-20 15:40:02,6.40,6.40,6.40,99.90,1040573,28,20000,-58
2021-11-20 15:40:33,6.50,6.50,6.50,99.90,1032379,28,20004,-58
2021-11-20 15:41:04,6.40,6.40,6.40,99.90,1040443,28,19913,-58
2021-11-20 15:41:34,6.50,6.50,6.50,99.90,1036468,28,19905,-59
2021-11-20 15:42:07,6.40,6.40,6.40,99.90,1036536,28,20441,-58
2021-11-20 15:42:38,6.50,6.50,6.50,99.90,1032889,28,19906,-58
2021-11-20 15:43:11,6.50,6.50,6.50,99.90,1041054,28,20294,-58
2021-11-20 15:43:41,6.40,6.40,6.40,99.90,1048234,28,19995,-58
2021-11-20 15:44:12,6.40,6.40,6.40,99.90,1045533,28,20468,-58
2021-11-20 15:44:43,6.40,6.40,6.40,99.90,1044556,28,19908,-58
2021-11-20 15:45:14,6.40,6.40,6.40,99.90,1048877,28,19912,-58
2021-11-20 15:45:45,6.40,6.40,6.40,99.90,1048805,28,19904,-58
2021-11-20 15:46:15,6.40,6.40,6.40,99.90,1036621,28,19905,-57
2021-11-20 15:46:46,6.40,6.40,6.40,99.90,1036389,28,19912,-57
2021-11-20 15:47:17,6.30,6.30,6.30,99.90,1036538,28,20317,-58
2021-11-20 15:47:47,6.30,6.30,6.30,99.90,1032944,28,19905,-59
2021-11-20 15:48:18,6.40,6.40,6.40,99.90,1044581,28,19916,-58
2021-11-20 15:48:50,6.30,6.30,6.30,99.90,1044694,28,20447,-58
2021-11-20 15:49:21,6.40,6.40,6.40,99.90,1040803,28,19911,-58
2021-11-20 15:49:52,6.40,6.40,6.40,99.90,1041105,28,19995,-59
2021-11-20 15:50:23,6.40,6.40,6.40,99.90,1040536,28,19951,-58
2021-11-20 15:50:53,6.40,6.40,6.40,99.90,1036647,28,20302,-58
2021-11-20 15:51:26,6.40,6.40,6.40,99.90,1036732,28,19905,-58
2021-11-20 15:51:57,6.40,6.40,6.40,99.90,1032800,28,19905,-58
2021-11-20 15:52:27,6.40,6.40,6.40,99.90,1028708,28,20373,-58
2021-11-20 15:52:58,6.40,6.40,6.40,99.90,1032362,28,19906,-58
2021-11-20 15:53:29,6.40,6.40,6.40,99.90,1032656,28,19910,-58
2021-11-20 15:53:59,6.40,6.40,6.40,99.90,1032796,28,20295,-58
2021-11-20 15:54:31,6.40,6.40,6.40,99.90,1036710,28,20023,-59
2021-11-20 15:55:01,6.50,6.50,6.50,99.90,1040783,28,19905,-57
2021-11-20 15:55:32,6.40,6.40,6.40,99.90,1036694,28,19905,-58
2021-11-20 15:56:03,6.40,6.40,6.40,99.90,1040980,28,19933,-57
2021-11-20 15:56:34,6.40,6.40,6.40,99.90,1040418,28,19911,-59
2021-11-20 15:57:07,6.40,6.40,6.40,99.90,1040599,28,19905,-58
2021-11-20 15:57:39,6.40,6.40,6.40,99.90,1040956,28,19905,-58
2021-11-20 15:58:10,6.40,6.40,6.40,99.90,1041226,28,19905,-57
2021-11-20 15:58:41,6.40,6.40,6.40,99.90,1040521,28,19996,-58
2021-11-20 15:59:12,6.30,6.30,6.30,99.90,1040993,28,20375,-58
2021-11-20 15:59:44,6.30,6.30,6.30,99.90,1044911,28,19912,-56
2021-11-20 16:00:24,6.40,6.40,6.40,99.90,1044547,28,19916,-58
2021-11-20 16:00:55,6.40,6.40,6.40,99.90,1044673,28,19972,-58
2021-11-20 16:01:25,6.30,6.30,6.30,99.90,1044610,28,19905,-58
2021-11-20 16:01:56,6.30,6.30,6.30,99.90,1038090,28,20466,-58
2021-11-20 16:02:27,6.30,6.30,6.30,99.90,1036850,28,19910,-58
2021-11-20 16:02:58,6.30,6.30,6.30,99.90,1036524,28,19955,-58
2021-11-20 16:03:28,6.30,6.30,6.30,99.90,1037670,28,19909,-58
2021-11-20 16:03:59,6.30,6.30,6.30,99.90,1045761,28,20145,-58
2021-11-20 16:04:30,6.30,6.30,6.30,99.90,1049729,28,19912,-58
2021-11-20 16:05:01,6.30,6.30,6.30,99.90,1049531,28,19905,-58
2021-11-20 16:05:34,6.30,6.30,6.30,99.90,1045481,28,19946,-57
2021-11-20 16:06:05,6.30,6.30,6.30,99.90,1045527,28,19940,-58
2021-11-20 16:06:35,6.30,6.30,6.30,99.90,1041738,28,19905,-58
2021-11-20 16:07:06,6.30,6.30,6.30,99.90,1041356,28,19914,-57
2021-11-20 16:07:37,6.30,6.30,6.30,99.90,1041340,28,19916,-57
2021-11-20 16:08:13,6.30,6.30,6.30,99.90,1041562,28,19909,-58
2021-11-20 16:08:44,6.30,6.30,6.30,99.90,1042396,28,19909,-59
2021-11-20 16:09:19,6.30,6.30,6.30,99.90,1045419,28,20008,-58
2021-11-20 16:09:49,6.30,6.30,6.30,99.90,1047035,28,20000,-57
2021-11-20 16:10:20,6.40,6.40,6.40,99.90,1047019,28,19905,-57
2021-11-20 16:10:51,6.30,6.30,6.30,99.90,1049676,28,19910,-58
2021-11-20 16:11:21,6.30,6.30,6.30,99.90,1045378,28,19904,-58
2021-11-20 16:11:52,6.30,6.30,6.30,99.90,1041277,28,20402,-58
2021-11-20 16:12:23,6.30,6.30,6.30,99.90,1033308,28,19913,-58
2021-11-20 16:12:53,6.30,6.30,6.30,99.90,1037374,28,19945,-58
2021-11-20 16:13:26,6.30,6.30,6.30,99.90,1033261,28,19937,-58
2021-11-20 16:13:56,6.30,6.30,6.30,99.90,1033754,28,19906,-57
2021-11-20 16:14:27,6.30,6.30,6.30,99.90,1037260,28,19909,-58
2021-11-20 16:14:58,6.30,6.30,6.30,99.90,1041865,28,20383,-58
2021-11-20 16:15:29,6.30,6.30,6.30,99.90,1045682,28,19954,-58
2021-11-20 16:15:59,6.30,6.30,6.30,99.90,1041202,28,19912,-57
2021-11-20 16:16:33,6.30,6.30,6.30,99.90,1037252,28,19940,-57
2021-11-20 16:17:03,6.40,6.40,6.40,99.90,1037351,28,19955,-58
2021-11-20 16:17:34,6.30,6.30,6.30,99.90,1037269,28,20338,-58
2021-11-20 16:18:07,6.40,6.40,6.40,99.90,1041125,28,19960,-58
2021-11-20 16:18:37,6.40,6.40,6.40,99.90,1037122,28,20359,-57
2021-11-20 16:19:08,6.30,6.30,6.30,99.90,1038135,28,19944,-58
2021-11-20 16:19:39,6.30,6.30,6.30,99.90,1045580,28,19951,-57
2021-11-20 16:20:10,6.30,6.30,6.30,99.90,1045977,28,19905,-58
2021-11-20 16:20:40,6.30,6.30,6.30,99.90,1049501,28,19999,-58
2021-11-20 16:21:13,6.30,6.30,6.30,99.90,1045335,28,19958,-58
2021-11-20 16:21:43,6.30,6.30,6.30,99.90,1033125,28,19906,-58
2021-11-20 16:22:15,6.30,6.30,6.30,99.90,1033041,28,19906,-57
2021-11-20 16:22:45,6.30,6.30,6.30,99.90,1034144,28,20045,-59
2021-11-20 16:23:16,6.30,6.30,6.30,99.90,1037701,28,20314,-58
2021-11-20 16:23:47,6.30,6.30,6.30,99.90,1041619,28,19905,-57
2021-11-20 16:24:18,6.30,6.30,6.30,99.90,1041204,28,19940,-59
2021-11-20 16:24:48,6.30,6.30,6.30,99.90,1037367,28,19906,-59
2021-11-20 16:25:19,6.30,6.30,6.30,99.90,1037093,28,20008,-57
2021-11-20 16:25:50,6.30,6.30,6.30,99.90,1037651,28,19988,-57
2021-11-20 16:26:21,6.30,6.30,6.30,99.90,1048704,28,20382,-58
2021-11-20 16:26:52,6.30,6.30,6.30,99.90,1049868,28,19944,-57
2021-11-20 16:27:22,6.30,6.30,6.30,99.90,1049489,28,19910,-58
2021-11-20 16:27:53,6.30,6.30,6.30,99.90,1049568,28,20385,-58
2021-11-20 16:28:27,6.30,6.30,6.30,99.90,1041179,28,20413,-58
2021-11-20 16:28:57,6.30,6.30,6.30,99.90,1041910,28,19905,-58
2021-11-20 16:29:28,6.30,6.30,6.30,99.90,1041118,28,19931,-58
2021-11-20 16:29:59,6.30,6.30,6.30,99.90,1041673,28,19905,-58
2021-11-20 16:30:29,6.30,6.30,6.30,99.90,1041168,28,19911,-58
2021-11-20 16:31:00,6.30,6.30,6.30,99.90,1041163,28,20278,-58
2021-11-20 16:31:31,6.30,6.30,6.30,99.90,1041230,28,19912,-58
2021-11-20 16:32:03,6.30,6.30,6.30,99.90,1041316,28,19905,-59
2021-11-20 16:32:34,6.30,6.30,6.30,99.90,1041768,28,19909,-59
2021-11-20 16:33:05,6.30,6.30,6.30,99.90,1041539,28,19909,-59
2021-11-20 16:33:36,6.30,6.30,6.30,99.90,1037198,28,19916,-58
2021-11-20 16:34:06,6.30,6.30,6.30,99.90,1033028,28,19909,-55
2021-11-20 16:34:37,6.20,6.20,6.20,99.90,1037032,28,19944,-58
2021-11-20 16:35:10,6.20,6.20,6.20,99.90,1037070,28,19968,-55
2021-11-20 16:35:41,6.30,6.30,6.30,99.90,1037200,28,19906,-58
2021-11-20 16:36:11,6.30,6.30,6.30,99.90,1037439,28,20310,-59
2021-11-20 16:36:42,6.30,6.30,6.30,99.90,1041467,28,19987,-59
2021-11-20 16:37:13,6.30,6.30,6.30,99.90,1045796,28,19948,-58
2021-11-20 16:37:44,6.30,6.30,6.30,99.90,1045426,28,19905,-58
2021-11-20 16:38:15,6.30,6.30,6.30,99.90,1045413,28,19904,-57
2021-11-20 16:38:45,6.30,6.30,6.30,99.90,1045560,28,19909,-58
2021-11-20 16:39:17,6.30,6.30,6.30,99.90,1045484,28,20007,-58
2021-11-20 16:39:49,6.20,6.20,6.20,99.90,1045584,28,20364,-58
2021-11-20 16:40:20,6.30,6.30,6.30,99.90,1045238,28,19911,-58
2021-11-20 16:40:51,6.30,6.30,6.30,99.90,1041181,28,19905,-58
2021-11-20 16:41:21,6.30,6.30,6.30,99.90,1041262,28,20000,-57
2021-11-20 16:41:52,6.30,6.30,6.30,99.90,1041772,28,20004,-58
2021-11-20 16:42:25,6.30,6.30,6.30,99.90,1041464,28,19908,-58
2021-11-20 16:42:56,6.20,6.20,6.20,99.90,1041163,28,20026,-58
2021-11-20 16:43:26,6.20,6.20,6.20,99.90,1041141,28,19909,-58
2021-11-20 16:43:58,6.20,6.20,6.20,99.90,1042233,28,19999,-58
2021-11-20 16:44:28,6.20,6.20,6.20,99.90,1041629,28,19905,-58
2021-11-20 16:44:59,6.20,6.20,6.20,99.90,1045290,28,19998,-57
2021-11-20 16:45:30,6.20,6.20,6.20,99.90,1045646,28,19934,-58
2021-11-20 16:46:01,6.20,6.20,6.20,99.90,1041546,28,19909,-57
2021-11-20 16:46:31,6.20,6.20,6.20,99.90,1045549,28,19931,-58
2021-11-20 16:47:02,6.20,6.20,6.20,99.90,1045414,28,19904,-58
2021-11-20 16:47:33,6.20,6.20,6.20,99.90,1041443,28,19944,-58
2021-11-20 16:48:05,6.20,6.20,6.20,99.90,1045293,28,20286,-59
2021-11-20 16:48:38,6.20,6.20,6.20,99.90,1041095,28,19905,-58
2021-11-20 16:49:09,6.10,6.10,6.10,99.90,1041271,28,19999,-58
2021-11-20 16:49:40,6.20,6.20,6.20,99.90,1038572,28,19905,-58
2021-11-20 16:50:17,6.20,6.20,6.20,99.90,1046785,28,19951,-57
2021-11-20 16:50:50,6.20,6.20,6.20,99.90,1049490,28,19905,-55
2021-11-20 16:51:47,6.20,6.20,6.20,99.90,1041082,28,19908,-57
2021-11-20 16:52:25,6.20,6.20,6.20,99.90,1037332,28,19905,-58
2021-11-20 16:52:56,6.20,6.20,6.20,99.90,1040578,28,19905,-59
2021-11-20 16:53:26,6.10,6.10,6.10,99.90,1045336,28,20414,-57
2021-11-20 16:53:58,6.10,6.10,6.10,99.90,1042209,28,19940,-57
2021-11-20 16:54:29,6.10,6.10,6.10,99.90,1037309,28,19906,-57
2021-11-20 16:54:59,6.10,6.10,6.10,99.90,1041497,28,19944,-58
2021-11-20 16:55:30,6.10,6.10,6.10,99.90,1045599,28,20007,-58
2021-11-20 16:56:01,6.10,6.10,6.10,99.90,1049686,28,19992,-57
2021-11-20 16:56:32,6.10,6.10,6.10,99.90,1045229,28,19905,-58
2021-11-20 16:57:03,6.00,6.00,6.00,99.90,1036980,28,19905,-57
2021-11-20 16:57:33,6.10,6.10,6.10,99.90,1037112,28,20001,-60
2021-11-20 16:58:04,6.00,6.00,6.00,99.90,1041361,28,19997,-58
2021-11-20 16:58:35,6.00,6.00,6.00,99.90,1041274,28,19905,-57
2021-11-20 16:59:05,6.00,6.00,6.00,99.90,1041050,28,19909,-58
2021-11-20 16:59:36,6.00,6.00,6.00,99.90,1032972,28,19937,-58
2021-11-20 17:00:08,6.00,6.00,6.00,99.90,1032867,28,19949,-59
2021-11-20 17:00:38,6.00,6.00,6.00,99.90,1032901,28,19937,-58
2021-11-20 17:01:09,6.00,6.00,6.00,99.90,1033006,28,19950,-59
2021-11-20 17:01:40,6.00,6.00,6.00,99.90,1033077,28,19905,-59
2021-11-20 17:02:11,6.00,6.00,6.00,99.90,1037207,28,19913,-59
2021-11-20 17:02:41,6.00,6.00,6.00,99.90,1041707,28,20267,-58
2021-11-20 17:03:13,6.00,6.00,6.00,99.90,1049685,28,19905,-58
2021-11-20 17:03:43,6.00,6.00,6.00,99.90,1045549,28,19912,-57
2021-11-20 17:04:14,6.00,6.00,6.00,99.90,1045275,28,20011,-58
2021-11-20 17:04:45,6.00,6.00,6.00,99.90,1045310,28,20278,-58
2021-11-20 17:05:15,6.00,6.00,6.00,99.90,1045775,28,19909,-57
2021-11-20 17:05:46,6.00,6.00,6.00,99.90,1041288,28,19912,-56
2021-11-20 17:06:17,6.00,6.00,6.00,99.90,1041176,28,19912,-59
2021-11-20 17:06:47,6.00,6.00,6.00,99.90,1036988,28,19992,-57
2021-11-20 17:07:18,6.00,6.00,6.00,99.90,1045130,28,19905,-58
2021-11-20 17:07:49,6.00,6.00,6.00,99.90,1045117,28,19989,-58
2021-11-20 17:08:20,6.00,6.00,6.00,99.90,1049246,28,19991,-58
2021-11-20 17:08:50,6.00,6.00,6.00,99.90,1045292,28,20366,-57
2021-11-20 17:09:21,6.00,6.00,6.00,99.90,1045135,28,19905,-58
2021-11-20 17:09:52,6.00,6.00,6.00,99.90,1045346,28,20282,-57
2021-11-20 17:10:22,6.00,6.00,6.00,99.90,1045213,28,19991,-58
2021-11-20 17:10:53,6.00,6.00,6.00,99.90,1041150,28,19905,-56
2021-11-20 17:11:24,6.00,6.00,6.00,99.90,1037186,28,19909,-59
2021-11-20 17:11:55,6.00,6.00,6.00,99.90,1045369,28,19928,-58
2021-11-20 17:12:26,6.00,6.00,6.00,99.90,1045085,28,20045,-58
2021-11-20 17:12:57,6.00,6.00,6.00,99.90,1041283,28,19955,-58
2021-11-20 17:13:27,6.00,6.00,6.00,99.90,1041025,28,19999,-57
2021-11-20 17:13:58,6.00,6.00,6.00,99.90,1041265,28,20004,-57
2021-11-20 17:14:32,6.00,6.00,6.00,99.90,1045141,28,19904,-57
2021-11-20 17:15:04,6.00,6.00,6.00,99.90,1053559,28,19904,-56
2021-11-20 17:15:34,6.00,6.00,6.00,99.90,1045087,28,19904,-57
2021-11-20 17:16:08,6.00,6.00,6.00,99.90,1045281,28,19955,-58
2021-11-20 17:16:39,6.00,6.00,6.00,99.90,1041145,28,19905,-57
2021-11-20 17:17:09,6.00,6.00,6.00,99.90,1042711,28,19905,-57
2021-11-20 17:17:40,6.00,6.00,6.00,99.90,1045117,28,20000,-58
2021-11-20 17:18:11,6.00,6.00,6.00,99.90,1041143,28,19913,-58
2021-11-20 17:18:41,6.00,6.00,6.00,99.90,1037183,28,20000,-58
2021-11-20 17:19:12,6.00,6.00,6.00,99.90,1037103,28,19912,-58
2021-11-20 17:19:43,6.00,6.00,6.00,99.90,1040952,28,19912,-58
2021-11-20 17:20:14,6.00,6.00,6.00,99.90,1041063,28,19909,-58
2021-11-20 17:20:44,6.00,6.00,6.00,99.90,1037020,28,19992,-58
2021-11-20 17:21:16,6.00,6.00,6.00,99.90,1032913,28,19944,-59
2021-11-20 17:21:47,5.90,5.90,5.90,99.90,1037348,28,19905,-57
2021-11-20 17:22:18,5.90,5.90,5.90,99.90,1041502,28,19905,-57
2021-11-20 17:22:50,5.90,5.90,5.90,99.90,1037476,28,19905,-57
2021-11-20 17:23:21,5.90,5.90,5.90,99.90,1045279,28,20358,-58
2021-11-20 17:23:52,6.00,6.00,6.00,99.90,1036873,28,19905,-58
2021-11-20 17:24:26,5.90,5.90,5.90,99.90,1033781,28,19909,-58
2021-11-20 17:24:57,5.90,5.90,5.90,99.90,1036758,28,19909,-58
2021-11-20 17:25:27,6.00,6.00,6.00,99.90,1041227,28,19909,-58
2021-11-20 17:25:58,5.90,5.90,5.90,99.90,1045224,28,19904,-58
2021-11-20 17:26:29,5.90,5.90,5.90,99.90,1041590,28,20373,-58
2021-11-20 17:26:59,5.90,5.90,5.90,99.90,1041457,28,20429,-59
2021-11-20 17:27:30,5.90,5.90,5.90,99.90,1041155,28,19987,-58
2021-11-20 17:28:01,5.80,5.80,5.80,99.90,1041008,28,19999,-57
2021-11-20 17:28:31,5.90,5.90,5.90,99.90,1037064,28,20040,-57
2021-11-20 17:29:02,5.90,5.90,5.90,99.90,1037219,28,19909,-57
2021-11-20 17:29:37,5.90,5.90,5.90,99.90,1037152,28,19927,-58
2021-11-20 17:30:14,5.90,5.90,5.90,99.90,1037551,28,19906,-57
2021-11-20 17:30:44,5.80,5.80,5.80,99.90,1032828,28,20372,-56
2021-11-20 17:31:15,5.80,5.80,5.80,99.90,1034254,28,19906,-57
2021-11-20 17:31:45,5.90,5.90,5.90,99.90,1033911,28,20374,-57
2021-11-20 17:32:17,5.80,5.80,5.80,99.90,1037063,28,20031,-58
2021-11-20 17:32:48,5.80,5.80,5.80,99.90,1045378,28,19909,-57
2021-11-20 17:33:18,5.80,5.80,5.80,99.90,1045321,28,19920,-58
2021-11-20 17:33:49,5.80,5.80,5.80,99.90,1040978,28,19912,-59
2021-11-20 17:34:20,5.80,5.80,5.80,99.90,1028888,28,20327,-58
2021-11-20 17:34:50,5.70,5.70,5.70,99.90,1033001,28,19956,-57
2021-11-20 17:35:21,5.80,5.80,5.80,99.90,1036845,28,19905,-58
2021-11-20 17:35:52,5.80,5.80,5.80,99.90,1040971,28,19912,-58
2021-11-20 17:36:22,5.80,5.80,5.80,99.90,1036755,28,20348,-57
2021-11-20 17:36:53,5.80,5.80,5.80,99.90,1041168,28,19905,-57
2021-11-20 17:37:24,5.80,5.80,5.80,99.90,1045309,28,19905,-57
2021-11-20 17:37:54,5.80,5.80,5.80,99.90,1045092,28,19905,-56
2021-11-20 17:38:25,5.80,5.80,5.80,99.90,1045007,28,19905,-57
2021-11-20 17:38:56,5.80,5.80,5.80,99.90,1041076,28,19905,-55
2021-11-20 17:39:27,5.80,5.80,5.80,99.90,1041418,28,19909,-55
2021-11-20 17:39:57,5.80,5.80,5.80,99.90,1049320,28,20309,-58
2021-11-20 17:40:28,5.80,5.80,5.80,99.90,1049193,28,19905,-56
2021-11-20 17:40:59,5.80,5.80,5.80,99.90,1040980,28,19975,-58
2021-11-20 17:41:29,5.80,5.80,5.80,99.90,1040905,28,19906,-56
2021-11-20 17:42:01,5.80,5.80,5.80,99.90,1037226,28,20004,-58
2021-11-20 17:42:32,5.80,5.80,5.80,99.90,1041282,28,19911,-58
2021-11-20 17:43:02,5.80,5.80,5.80,99.90,1041368,28,20453,-57
2021-11-20 17:43:33,5.70,5.70,5.70,99.90,1041306,28,20004,-59
2021-11-20 17:44:04,5.70,5.70,5.70,99.90,1036830,28,19905,-58
2021-11-20 17:44:34,5.70,5.70,5.70,99.90,1036811,28,19905,-58
2021-11-20 17:45:05,5.70,5.70,5.70,99.90,1037169,28,19906,-57
2021-11-20 17:45:36,5.70,5.70,5.70,99.90,1033020,28,20364,-58
2021-11-20 17:46:07,5.70,5.70,5.70,99.90,1033200,28,19906,-56
2021-11-20 17:46:38,5.70,5.70,5.70,99.90,1041086,28,20322,-58
2021-11-20 17:47:08,5.70,5.70,5.70,99.90,1041451,28,20385,-58
2021-11-20 17:47:39,5.70,5.70,5.70,99.90,1045058,28,19912,-56
2021-11-20 17:48:10,5.70,5.70,5.70,99.90,1045037,28,19911,-55
2021-11-20 17:48:41,5.70,5.70,5.70,99.90,1036882,28,20448,-57
2021-11-20 17:49:11,5.70,5.70,5.70,99.90,1037118,28,19905,-57
2021-11-20 17:49:42,5.70,5.70,5.70,99.90,1036770,28,19909,-57
2021-11-20 17:50:13,5.70,5.70,5.70,99.90,1032820,28,20354,-57
2021-11-20 17:50:44,5.70,5.70,5.70,99.90,1040853,28,19909,-56
2021-11-20 17:51:14,5.70,5.70,5.70,99.90,1036923,28,19905,-58
2021-11-20 17:51:46,5.70,5.70,5.70,99.90,1036722,28,19909,-55
2021-11-20 17:52:17,5.70,5.70,5.70,99.90,1041226,28,20314,-56
2021-11-20 17:52:48,5.70,5.70,5.70,99.90,1041251,28,20011,-57
2021-11-20 17:53:18,5.70,5.70,5.70,99.90,1040922,28,19916,-57
2021-11-20 17:53:49,5.60,5.60,5.60,99.90,1041139,28,19955,-57
2021-11-20 17:54:20,5.60,5.60,5.60,99.90,1036990,28,20046,-58
2021-11-20 17:54:51,5.60,5.60,5.60,99.90,1036769,28,20090,-58
2021-11-20 17:55:24,5.60,5.60,5.60,99.90,1041095,28,20385,-56
2021-11-20 17:55:55,5.60,5.60,5.60,99.90,1040862,28,19952,-56
2021-11-20 17:56:26,5.50,5.50,5.50,99.90,1036747,28,19911,-56
2021-11-20 17:56:56,5.50,5.50,5.50,99.90,1045020,28,19947,-57
2021-11-20 17:57:27,5.60,5.60,5.60,99.90,1049145,28,20374,-58
2021-11-20 17:57:58,5.50,5.50,5.50,99.90,1045027,28,19973,-59
2021-11-20 17:58:29,5.50,5.50,5.50,99.90,1037063,28,20005,-58
2021-11-20 17:59:00,5.50,5.50,5.50,99.90,1036806,28,19948,-58
2021-11-20 17:59:30,5.50,5.50,5.50,99.90,1033219,28,19913,-57
2021-11-20 18:00:06,5.50,5.50,5.50,99.90,1041213,28,20454,-56
2021-11-20 18:00:38,5.50,5.50,5.50,99.90,1037949,28,19906,-58
2021-11-20 18:01:09,5.50,5.50,5.50,99.90,1042085,28,20352,-57
2021-11-20 18:01:40,5.40,5.40,5.40,99.90,1045074,28,19904,-57
2021-11-20 18:02:11,5.50,5.50,5.50,99.90,1045461,28,20328,-56
2021-11-20 18:02:42,5.40,5.40,5.40,99.90,1049281,28,19904,-56
2021-11-20 18:03:13,5.40,5.40,5.40,99.90,1049201,28,19912,-58
2021-11-20 18:03:43,5.40,5.40,5.40,99.90,1044997,28,20469,-57
2021-11-20 18:04:14,5.40,5.40,5.40,99.90,1045139,28,19972,-56
2021-11-20 18:04:45,5.40,5.40,5.40,99.90,1036756,28,20367,-56
2021-11-20 18:05:16,5.40,5.40,5.40,99.90,1037275,28,19909,-57
2021-11-20 18:05:46,5.30,5.30,5.30,99.90,1045077,28,19905,-57
2021-11-20 18:06:17,5.30,5.30,5.30,99.90,1040868,28,19951,-57
2021-11-20 18:06:49,5.30,5.30,5.30,99.90,1032811,28,19906,-57
2021-11-20 18:07:20,5.30,5.30,5.30,99.90,1036717,28,19948,-57
2021-11-20 18:07:51,5.30,5.30,5.30,99.90,1037015,28,20000,-57
2021-11-20 18:08:22,5.30,5.30,5.30,99.90,1041635,28,19909,-56
2021-11-20 18:08:53,5.30,5.30,5.30,99.90,1040778,28,19905,-58
2021-11-20 18:09:24,5.30,5.30,5.30,99.90,1040735,28,19912,-55
2021-11-20 18:09:55,5.30,5.30,5.30,99.90,1041021,28,19999,-58
2021-11-20 18:10:26,5.30,5.30,5.30,99.90,1040771,28,19909,-57
2021-11-20 18:10:57,5.30,5.30,5.30,99.90,1037117,28,19944,-57
2021-11-20 18:11:28,5.30,5.30,5.30,99.90,1041298,28,19912,-58
2021-11-20 18:11:58,5.30,5.30,5.30,99.90,1041225,28,19905,-57
2021-11-20 18:12:29,5.30,5.30,5.30,99.90,1036858,28,19948,-56
2021-11-20 18:13:00,5.30,5.30,5.30,99.90,1041038,28,19912,-58
2021-11-20 18:13:30,5.30,5.30,5.30,99.90,1036952,28,20347,-58
2021-11-20 18:14:03,5.30,5.30,5.30,99.90,1041284,28,19911,-58
2021-11-20 18:14:33,5.30,5.30,5.30,99.90,1044869,28,19905,-58
2021-11-20 18:15:05,5.30,5.30,5.30,99.90,1045416,28,19904,-58
2021-11-20 18:15:35,5.30,5.30,5.30,99.90,1044972,28,20339,-58
2021-11-20 18:16:06,5.30,5.30,5.30,99.90,1036722,28,19912,-58
2021-11-20 18:16:37,5.20,5.20,5.20,99.90,1040750,28,19912,-56
2021-11-20 18:17:08,5.20,5.20,5.20,99.90,1040834,28,19905,-56
2021-11-20 18:17:39,5.20,5.20,5.20,99.90,1040685,28,19911,-57
2021-11-20 18:18:10,5.10,5.10,5.10,99.90,1036805,28,19909,-57
2021-11-20 18:18:41,5.20,5.20,5.20,99.90,1032964,28,19906,-56
2021-11-20 18:19:12,5.10,5.10,5.10,99.90,1037081,28,19905,-58
2021-11-20 18:19:42,5.20,5.20,5.20,99.90,1041138,28,19955,-56
2021-11-20 18:20:13,5.10,5.10,5.10,99.90,1041374,28,19905,-57
2021-11-20 18:20:45,5.20,5.20,5.20,99.90,1045018,28,19911,-57
2021-11-20 18:21:16,5.10,5.10,5.10,99.90,1032633,28,19993,-58
2021-11-20 18:21:47,5.10,5.10,5.10,99.90,1033088,28,19909,-57
2021-11-20 18:22:17,5.10,5.10,5.10,99.90,1036721,28,19909,-56
2021-11-20 18:22:48,5.10,5.10,5.10,99.90,1032704,28,19912,-58
2021-11-20 18:23:19,5.10,5.10,5.10,99.90,1037046,28,19909,-57
2021-11-20 18:23:49,5.10,5.10,5.10,99.90,1036985,28,19905,-57
2021-11-20 18:24:20,5.10,5.10,5.10,99.90,1041014,28,19928,-57
2021-11-20 18:24:51,5.10,5.10,5.10,99.90,1036660,28,19912,-57
2021-11-20 18:25:21,5.10,5.10,5.10,99.90,1036677,28,19906,-58
2021-11-20 18:25:52,5.10,5.10,5.10,99.90,1044703,28,19908,-57
2021-11-20 18:26:23,5.10,5.10,5.10,99.90,1044058,28,19905,-58
2021-11-20 18:26:53,5.00,5.00,5.00,99.90,1036592,28,19905,-57
2021-11-20 18:27:24,5.00,5.00,5.00,99.90,1032779,28,19906,-58
2021-11-20 18:27:55,5.10,5.10,5.10,99.90,1036635,28,19909,-57
2021-11-20 18:28:27,5.00,5.00,5.00,99.90,1036991,28,19912,-57
2021-11-20 18:29:02,5.00,5.00,5.00,99.90,1037568,28,20356,-57
2021-11-20 18:29:33,5.00,5.00,5.00,99.90,1037837,28,19905,-58
2021-11-20 18:30:07,5.00,5.00,5.00,99.90,1037664,28,19905,-58
2021-11-20 18:30:40,5.00,5.00,5.00,99.90,1040735,28,20391,-58
2021-11-20 18:31:10,5.00,5.00,5.00,99.90,1032531,28,19953,-57
2021-11-20 18:31:41,5.00,5.00,5.00,99.90,1040728,28,19912,-57
2021-11-20 18:32:12,5.00,5.00,5.00,99.90,1040614,28,19999,-55
2021-11-20 18:32:44,5.00,5.00,5.00,99.90,1041371,28,19932,-58
2021-11-20 18:33:15,5.00,5.00,5.00,99.90,1049507,28,19912,-58
2021-11-20 18:33:46,5.00,5.00,5.00,99.90,1053165,28,20300,-58
2021-11-20 18:34:18,5.00,5.00,5.00,99.90,1049066,28,19942,-58
2021-11-20 18:34:48,5.00,5.00,5.00,99.90,1049105,28,19912,-58
2021-11-20 18:35:19,5.00,5.00,5.00,99.90,1049058,28,19909,-58
2021-11-20 18:35:50,5.00,5.00,5.00,99.90,1048911,28,19908,-58
2021-11-20 18:36:20,5.00,5.00,5.00,99.90,1049007,28,19954,-56
2021-11-20 18:36:51,5.00,5.00,5.00,99.90,1049012,28,19991,-55
2021-11-20 18:37:22,5.00,5.00,5.00,99.90,1045082,28,19905,-58
2021-11-20 18:37:53,4.90,4.90,4.90,99.90,1049002,28,20374,-57
2021-11-20 18:38:24,4.90,4.90,4.90,99.90,1045103,28,20308,-57
2021-11-20 18:38:55,5.00,5.00,5.00,99.90,1040904,28,19938,-56
2021-11-20 18:39:25,5.00,5.00,5.00,99.90,1044878,28,19905,-58
2021-11-20 18:39:56,4.90,4.90,4.90,99.90,1041034,28,19929,-57
2021-11-20 18:40:27,4.90,4.90,4.90,99.90,1045426,28,19905,-58
2021-11-20 18:40:59,4.90,4.90,4.90,99.90,1053241,28,19904,-58
2021-11-20 18:41:29,4.90,4.90,4.90,99.90,1053587,28,19904,-57
2021-11-20 18:42:00,4.90,4.90,4.90,99.90,1053288,28,19911,-58
2021-11-20 18:42:31,4.90,4.90,4.90,99.90,1049006,28,19923,-58
2021-11-20 18:43:07,5.00,5.00,5.00,99.90,1044949,28,19916,-57
2021-11-20 18:43:38,5.00,5.00,5.00,99.90,1041609,28,19912,-57
2021-11-20 18:44:09,5.00,5.00,5.00,99.90,1041698,28,20322,-57
2021-11-20 18:44:39,4.90,4.90,4.90,99.90,1036572,28,19905,-55
2021-11-20 18:45:10,5.00,5.00,5.00,99.90,1040800,28,19996,-56
2021-11-20 18:45:44,5.00,5.00,5.00,99.90,1032504,28,19964,-58
2021-11-20 18:46:15,5.00,5.00,5.00,99.90,1036505,28,19906,-58
2021-11-20 18:46:46,4.90,4.90,4.90,99.90,1041301,28,19905,-59
2021-11-20 18:47:16,4.90,4.90,4.90,99.90,1037144,28,19928,-59
2021-11-20 18:47:47,4.90,4.90,4.90,99.90,1040540,28,20020,-58
2021-11-20 18:48:18,4.90,4.90,4.90,99.90,1040638,28,20326,-58
2021-11-20 18:48:49,4.90,4.90,4.90,99.90,1040617,28,19905,-58
2021-11-20 18:49:20,4.90,4.90,4.90,99.90,1036748,28,19905,-58
2021-11-20 18:49:50,4.90,4.90,4.90,99.90,1037006,28,19912,-59
2021-11-20 18:50:21,4.90,4.90,4.90,99.90,1040645,28,19956,-57
2021-11-20 18:50:52,4.90,4.90,4.90,99.90,1040608,28,20353,-58
2021-11-20 18:51:22,4.90,4.90,4.90,99.90,1040687,28,20406,-56
2021-11-20 18:51:53,4.90,4.90,4.90,99.90,1040706,28,20070,-56
2021-11-20 18:52:24,4.90,4.90,4.90,99.90,1040770,28,20003,-57
2021-11-20 18:52:54,4.80,4.80,4.80,99.90,1036822,28,19992,-55
2021-11-20 18:53:25,4.80,4.80,4.80,99.90,1040734,28,19905,-57
2021-11-20 18:53:56,4.80,4.80,4.80,99.90,1040875,28,19906,-56
2021-11-20 18:54:30,4.80,4.80,4.80,99.90,1041298,28,19995,-56
2021-11-20 18:55:00,4.80,4.80,4.80,99.90,1049629,28,19966,-56
2021-11-20 18:55:34,4.80,4.80,4.80,99.90,1053201,28,20357,-55
2021-11-20 18:56:05,4.80,4.80,4.80,99.90,1049840,28,20002,-59
2021-11-20 18:56:35,4.80,4.80,4.80,99.90,1044813,28,20306,-54
2021-11-20 18:57:06,4.80,4.80,4.80,99.90,1036520,28,19949,-56
2021-11-20 18:57:37,4.90,4.90,4.90,99.90,1040775,28,19955,-58
2021-11-20 18:58:08,4.80,4.80,4.80,99.90,1041233,28,19912,-59
2021-11-20 18:58:39,4.80,4.80,4.80,99.90,1045240,28,19909,-54
2021-11-20 18:59:09,4.80,4.80,4.80,99.90,1044715,28,19912,-56
2021-11-20 18:59:40,4.80,4.80,4.80,99.90,1044953,28,19987,-56
2021-11-20 19:00:14,4.80,4.80,4.80,99.90,1044710,28,19909,-56
2021-11-20 19:00:46,4.80,4.80,4.80,99.90,1045478,28,20347,-59
2021-11-20 19:01:17,4.80,4.80,4.80,99.90,1045622,28,19911,-56
2021-11-20 19:01:48,4.80,4.80,4.80,99.90,1049768,28,19958,-57
2021-11-20 19:02:21,4.80,4.80,4.80,99.90,1048940,28,19955,-57
2021-11-20 19:02:52,4.80,4.80,4.80,99.90,1044837,28,19905,-57
2021-11-20 19:03:23,4.80,4.80,4.80,99.90,1040567,28,20386,-56
2021-11-20 19:03:54,4.80,4.80,4.80,99.90,1042036,28,19905,-58
2021-11-20 19:04:24,4.80,4.80,4.80,99.90,1044664,28,20028,-57
2021-11-20 19:04:57,4.80,4.80,4.80,99.90,1036515,28,19928,-58
2021-11-20 19:05:28,4.70,4.70,4.70,99.90,1036547,28,19905,-57
2021-11-20 19:05:58,4.80,4.80,4.80,99.90,1037570,28,19905,-57
2021-11-20 19:06:29,4.80,4.80,4.80,99.90,1045091,28,19931,-59
2021-11-20 19:07:01,4.80,4.80,4.80,99.90,1045362,28,19927,-56
2021-11-20 19:07:32,4.80,4.80,4.80,99.90,1044701,28,19946,-56
2021-11-20 19:08:03,4.80,4.80,4.80,99.90,1040546,28,19913,-55
2021-11-20 19:08:35,4.80,4.80,4.80,99.90,1036977,28,19905,-56
2021-11-20 19:09:06,4.80,4.80,4.80,99.90,1036916,28,19970,-56
2021-11-20 19:09:37,4.70,4.70,4.70,99.90,1041726,28,20351,-55
2021-11-20 19:10:08,4.80,4.80,4.80,99.90,1040591,28,19948,-55
2021-11-20 19:10:38,4.80,4.80,4.80,99.90,1040831,28,19909,-58
2021-11-20 19:11:09,4.80,4.80,4.80,99.90,1040576,28,19905,-58
2021-11-20 19:11:40,4.80,4.80,4.80,99.90,1041175,28,19905,-57
2021-11-20 19:12:13,4.80,4.80,4.80,99.90,1044810,28,19940,-56
2021-11-20 19:12:44,4.80,4.80,4.80,99.90,1040688,28,19913,-55
2021-11-20 19:13:14,4.80,4.80,4.80,99.90,1040661,28,19905,-58
2021-11-20 19:13:45,4.80,4.80,4.80,99.90,1040556,28,20298,-55
2021-11-20 19:14:16,4.70,4.70,4.70,99.90,1037125,28,19952,-54
2021-11-20 19:14:47,4.70,4.70,4.70,99.90,1040868,28,19912,-57
2021-11-20 19:15:17,4.70,4.70,4.70,99.90,1045238,28,19948,-57
2021-11-20 19:15:48,4.70,4.70,4.70,99.90,1040724,28,20000,-58
2021-11-20 19:16:19,4.70,4.70,4.70,99.90,1044734,28,19931,-55
2021-11-20 19:16:49,4.70,4.70,4.70,99.90,1044830,28,19905,-55
2021-11-20 19:17:20,4.70,4.70,4.70,99.90,1041172,28,20003,-56
2021-11-20 19:17:51,4.70,4.70,4.70,99.90,1053078,28,19934,-57
2021-11-20 19:18:22,4.70,4.70,4.70,99.90,1044645,28,19905,-58
2021-11-20 19:18:52,4.70,4.70,4.70,99.90,1040844,28,19912,-56
2021-11-20 19:19:23,4.70,4.70,4.70,99.90,1040516,28,19905,-57
2021-11-20 19:19:54,4.70,4.70,4.70,99.90,1036751,28,19940,-58
2021-11-20 19:20:24,4.70,4.70,4.70,99.90,1040756,28,20307,-60
2021-11-20 19:20:55,4.70,4.70,4.70,99.90,1045095,28,20405,-56
2021-11-20 19:21:26,4.70,4.70,4.70,99.90,1044946,28,19905,-57
2021-11-20 19:21:56,4.70,4.70,4.70,99.90,1044811,28,19909,-58
2021-11-20 19:22:27,4.70,4.70,4.70,99.90,1044705,28,19912,-57
2021-11-20 19:22:58,4.70,4.70,4.70,99.90,1040615,28,19905,-57
2021-11-20 19:23:29,4.70,4.70,4.70,99.90,1040861,28,19954,-57
2021-11-20 19:24:02,4.70,4.70,4.70,99.90,1044611,28,19959,-57
2021-11-20 19:24:33,4.70,4.70,4.70,99.90,1044860,28,19904,-56
2021-11-20 19:25:04,4.60,4.60,4.60,99.90,1041051,28,19940,-58
2021-11-20 19:25:35,4.70,4.70,4.70,99.90,1041767,28,19905,-58
2021-11-20 19:26:09,4.70,4.70,4.70,99.90,1040431,28,19905,-57
2021-11-20 19:26:40,4.60,4.60,4.60,99.90,1040639,28,19905,-56
2021-11-20 19:27:11,4.60,4.60,4.60,99.90,1040584,28,19999,-58
2021-11-20 19:27:41,4.60,4.60,4.60,99.90,1037706,28,19921,-57
2021-11-20 19:28:12,4.60,4.60,4.60,99.90,1049638,28,19904,-58
2021-11-20 19:28:45,4.60,4.60,4.60,99.90,1053043,28,19904,-57
2021-11-20 19:29:16,4.60,4.60,4.60,99.90,1048932,28,20365,-57
2021-11-20 19:29:47,4.60,4.60,4.60,99.90,1040508,28,19991,-58
2021-11-20 19:30:23,4.60,4.60,4.60,99.90,1036562,28,19945,-56
2021-11-20 19:30:54,4.60,4.60,4.60,99.90,1032444,28,20383,-58
2021-11-20 19:31:25,4.60,4.60,4.60,99.90,1033233,28,19992,-58
2021-11-20 19:31:56,4.60,4.60,4.60,99.90,1033414,28,20350,-58
2021-11-20 19:32:26,4.60,4.60,4.60,99.90,1036546,28,19960,-58
2021-11-20 19:32:59,4.60,4.60,4.60,99.90,1036939,28,19916,-58
2021-11-20 19:33:30,4.60,4.60,4.60,99.90,1040993,28,19909,-58
2021-11-20 19:34:02,4.60,4.60,4.60,99.90,1045133,28,19905,-58
2021-11-20 19:34:33,4.50,4.50,4.50,99.90,1049637,28,19993,-57
2021-11-20 19:35:04,4.50,4.50,4.50,99.90,1048971,28,19904,-58
2021-11-20 19:35:35,4.50,4.50,4.50,99.90,1048960,28,20254,-56
2021-11-20 19:36:07,4.50,4.50,4.50,99.90,1044660,28,19991,-57
2021-11-20 19:36:38,4.50,4.50,4.50,99.90,1036406,28,19912,-56
2021-11-20 19:37:09,4.40,4.40,4.40,99.90,1032564,28,19929,-57
2021-11-20 19:37:39,4.40,4.40,4.40,99.90,1036541,28,20000,-57
2021-11-20 19:38:10,4.50,4.50,4.50,99.90,1036553,28,19905,-57
2021-11-20 19:38:41,4.40,4.40,4.40,99.90,1040501,28,20452,-57
2021-11-20 19:39:12,4.50,4.50,4.50,99.90,1040788,28,19987,-58
2021-11-20 19:39:43,4.50,4.50,4.50,99.90,1040762,28,20282,-57
2021-11-20 19:40:16,4.50,4.50,4.50,99.90,1036701,28,19945,-57
2021-11-20 19:40:47,4.50,4.50,4.50,99.90,1032331,28,19906,-58
2021-11-20 19:41:17,4.40,4.40,4.40,99.90,1036413,28,19905,-58
2021-11-20 19:41:48,4.40,4.40,4.40,99.90,1036411,28,19905,-58
2021-11-20 19:42:19,4.40,4.40,4.40,99.90,1036389,28,19965,-58
2021-11-20 19:42:49,4.40,4.40,4.40,99.90,1040553,28,20347,-56
2021-11-20 19:43:20,4.40,4.40,4.40,99.90,1040828,28,19906,-57
2021-11-20 19:43:51,4.40,4.40,4.40,99.90,1044926,28,19912,-57
2021-11-20 19:44:22,4.40,4.40,4.40,99.90,1040509,28,19905,-57
2021-11-20 19:44:53,4.40,4.40,4.40,99.90,1040750,28,20244,-57
2021-11-20 19:45:24,4.40,4.40,4.40,99.90,1036537,28,19953,-58
2021-11-20 19:45:55,4.40,4.40,4.40,99.90,1032539,28,19906,-57
2021-11-20 19:46:25,4.40,4.40,4.40,99.90,1036372,28,19913,-56
2021-11-20 19:46:56,4.40,4.40,4.40,99.90,1040669,28,19905,-57
2021-11-20 19:47:27,4.40,4.40,4.40,99.90,1040605,28,20343,-57
2021-11-20 19:47:57,4.40,4.40,4.40,99.90,1040865,28,19909,-56
2021-11-20 19:48:28,4.40,4.40,4.40,99.90,1044904,28,19905,-58
2021-11-20 19:48:59,4.40,4.40,4.40,99.90,1044554,28,19905,-57
2021-11-20 19:49:30,4.40,4.40,4.40,99.90,1044579,28,19905,-58
2021-11-20 19:50:01,4.40,4.40,4.40,99.90,1032605,28,19905,-57
2021-11-20 19:50:32,4.40,4.40,4.40,99.90,1032702,28,20402,-57
2021-11-20 19:51:02,4.30,4.30,4.30,99.90,1032390,28,19913,-58
2021-11-20 19:51:33,4.30,4.30,4.30,99.90,1033046,28,19913,-57
2021-11-20 19:52:04,4.30,4.30,4.30,99.90,1044626,28,19940,-56
2021-11-20 19:52:34,4.20,4.20,4.20,99.90,1045067,28,19908,-56
2021-11-20 19:53:07,4.20,4.20,4.20,99.90,1040431,28,19947,-57
2021-11-20 19:53:40,4.20,4.20,4.20,99.90,1036528,28,19906,-55
2021-11-20 19:54:11,4.20,4.20,4.20,99.90,1032470,28,20273,-57
2021-11-20 19:54:42,4.30,4.30,4.30,99.90,1034036,28,19913,-57
2021-11-20 19:55:13,4.30,4.30,4.30,99.90,1041131,28,19956,-58
2021-11-20 19:55:44,4.30,4.30,4.30,99.90,1040683,28,19909,-57
2021-11-20 19:56:15,4.20,4.20,4.20,99.90,1044703,28,20386,-57
2021-11-20 19:56:45,4.20,4.20,4.20,99.90,1036348,28,19905,-57
2021-11-20 19:57:16,4.20,4.20,4.20,99.90,1036742,28,19927,-57
2021-11-20 19:57:47,4.20,4.20,4.20,99.90,1040800,28,19905,-57
2021-11-20 19:58:17,4.20,4.20,4.20,99.90,1036852,28,19905,-57
2021-11-20 19:58:48,4.20,4.20,4.20,99.90,1040464,28,19905,-57
2021-11-20 19:59:19,4.20,4.20,4.20,99.90,1036602,28,19916,-56
2021-11-20 20:00:00,4.20,4.20,4.20,99.90,1036560,28,19910,-57
2021-11-20 20:00:52,4.20,4.20,4.20,99.90,1040088,28,20359,-58
2021-11-20 20:01:33,4.20,4.20,4.20,99.90,1043533,28,20275,-58
2021-11-20 20:02:06,4.20,4.20,4.20,99.90,1040331,28,19995,-56
2021-11-20 20:02:52,4.20,4.20,4.20,99.90,1040503,28,20316,-58
2021-11-20 20:03:44,4.10,4.10,4.10,99.90,1044566,28,20046,-56
2021-11-20 20:04:32,4.10,4.10,4.10,99.90,1044597,28,19909,-58
2021-11-20 20:05:24,4.10,4.10,4.10,99.90,1042600,28,20382,-56
2021-11-20 20:06:06,4.10,4.10,4.10,99.90,1040400,28,19905,-58
2021-11-20 20:06:37,4.00,4.00,4.00,99.90,1032581,28,19906,-56
2021-11-20 20:07:09,4.10,4.10,4.10,99.90,1032362,28,19956,-57
2021-11-20 20:07:40,4.10,4.10,4.10,99.90,1036365,28,19905,-57
2021-11-20 20:08:11,4.10,4.10,4.10,99.90,1040556,28,19912,-58
2021-11-20 20:08:42,4.10,4.10,4.10,99.90,1040415,28,19937,-57
2021-11-20 20:09:13,4.10,4.10,4.10,99.90,1036417,28,19905,-57
2021-11-20 20:09:43,4.10,4.10,4.10,99.90,1036445,28,19905,-59
2021-11-20 20:10:17,4.10,4.10,4.10,99.90,1032665,28,20016,-57
2021-11-20 20:10:49,4.10,4.10,4.10,99.90,1038497,28,19988,-58
2021-11-20 20:11:19,4.10,4.10,4.10,99.90,1044619,28,19908,-58
2021-11-20 20:11:52,4.10,4.10,4.10,99.90,1037077,28,19992,-58
2021-11-20 20:12:22,4.20,4.20,4.20,99.90,1040500,28,19905,-57
2021-11-20 20:12:54,4.10,4.10,4.10,99.90,1041105,28,19912,-57
2021-11-20 20:13:25,4.10,4.10,4.10,99.90,1045277,28,19905,-58
2021-11-20 20:13:56,4.10,4.10,4.10,99.90,1049121,28,19910,-58
2021-11-20 20:14:27,4.10,4.10,4.10,99.90,1048697,28,19905,-58
2021-11-20 20:14:58,4.10,4.10,4.10,99.90,1044633,28,20204,-57
2021-11-20 20:15:29,4.10,4.10,4.10,99.90,1040429,28,19999,-58
2021-11-20 20:15:59,4.10,4.10,4.10,99.90,1032462,28,19906,-57
2021-11-20 20:16:30,4.00,4.00,4.00,99.90,1032632,28,19992,-58
2021-11-20 20:17:03,4.00,4.00,4.00,99.90,1036621,28,20502,-58
2021-11-20 20:17:34,4.00,4.00,4.00,99.90,1036864,28,19906,-57
2021-11-20 20:18:05,4.00,4.00,4.00,99.90,1032755,28,19941,-57
2021-11-20 20:18:36,4.00,4.00,4.00,99.90,1036420,28,19988,-55
2021-11-20 20:19:07,4.00,4.00,4.00,99.90,1036710,28,19905,-58
2021-11-20 20:19:40,4.00,4.00,4.00,99.90,1041457,28,20037,-56
2021-11-20 20:20:11,4.00,4.00,4.00,99.90,1048845,28,19908,-58
2021-11-20 20:20:43,4.00,4.00,4.00,99.90,1044524,28,20357,-59
2021-11-20 20:21:14,4.00,4.00,4.00,99.90,1040398,28,20339,-58
2021-11-20 20:21:45,4.00,4.00,4.00,99.90,1036431,28,19905,-58
2021-11-20 20:22:15,4.00,4.00,4.00,99.90,1040804,28,19905,-58
2021-11-20 20:22:47,4.00,4.00,4.00,99.90,1032212,28,20470,-57
2021-11-20 20:23:18,4.00,4.00,4.00,99.90,1032386,28,19906,-58
2021-11-20 20:23:49,4.00,4.00,4.00,99.90,1032756,28,19953,-57
2021-11-20 20:24:20,4.00,4.00,4.00,99.90,1040363,28,19905,-57
2021-11-20 20:24:51,4.00,4.00,4.00,99.90,1040486,28,19912,-57
2021-11-20 20:25:22,4.00,4.00,4.00,99.90,1032242,28,19906,-57
2021-11-20 20:25:53,4.00,4.00,4.00,99.90,1032959,28,19906,-58
2021-11-20 20:26:25,4.00,4.00,4.00,99.90,1036274,28,19906,-58
2021-11-20 20:26:55,4.00,4.00,4.00,99.90,1037054,28,19945,-56
2021-11-20 20:27:27,4.00,4.00,4.00,99.90,1036464,28,19911,-57
2021-11-20 20:27:57,3.90,3.90,3.90,99.90,1040304,28,20336,-56
2021-11-20 20:28:28,4.00,4.00,4.00,99.90,1040414,28,19905,-58
2021-11-20 20:29:00,3.90,3.90,3.90,99.90,1040523,28,19913,-58
2021-11-20 20:29:30,4.00,4.00,4.00,99.90,1036310,28,19951,-57
2021-11-20 20:30:01,4.00,4.00,4.00,99.90,1037005,28,19910,-58
2021-11-20 20:30:32,4.00,4.00,4.00,99.90,1044659,28,19905,-57
2021-11-20 20:31:04,3.90,3.90,3.90,99.90,1045097,28,19908,-56
2021-11-20 20:31:35,3.90,3.90,3.90,99.90,1053318,28,20314,-57
2021-11-20 20:32:05,3.90,3.90,3.90,99.90,1044292,28,19958,-57
2021-11-20 20:32:36,3.90,3.90,3.90,99.90,1040598,28,19909,-57
2021-11-20 20:33:07,3.90,3.90,3.90,99.90,1040490,28,20026,-56
2021-11-20 20:33:38,3.90,3.90,3.90,99.90,1040734,28,19920,-58
2021-11-20 20:34:09,3.90,3.90,3.90,99.90,1036307,28,19945,-59
2021-11-20 20:34:39,3.80,3.80,3.80,99.90,1036604,28,19912,-56
2021-11-20 20:35:10,3.80,3.80,3.80,99.90,1040528,28,19951,-58
2021-11-20 20:35:45,3.80,3.80,3.80,99.90,1032794,28,19968,-58
2021-11-20 20:36:16,3.70,3.70,3.70,99.90,1042250,28,19905,-59
2021-11-20 20:36:47,3.70,3.70,3.70,99.90,1044428,28,19912,-59
2021-11-20 20:37:17,3.70,3.70,3.70,99.90,1041287,28,19909,-54
2021-11-20 20:37:49,3.70,3.70,3.70,99.90,1040448,28,19905,-58
2021-11-20 20:38:19,3.70,3.70,3.70,99.90,1040697,28,19909,-58
2021-11-20 20:38:51,3.70,3.70,3.70,99.90,1036290,28,19964,-56
2021-11-20 20:39:22,3.70,3.70,3.70,99.90,1032513,28,19929,-58
2021-11-20 20:39:53,3.60,3.60,3.60,99.90,1036356,28,19906,-58
2021-11-20 20:40:23,3.70,3.70,3.70,99.90,1036352,28,19988,-58
2021-11-20 20:40:54,3.60,3.60,3.60,99.90,1036251,28,20047,-58
2021-11-20 20:41:26,3.60,3.60,3.60,99.90,1040334,28,19912,-58
2021-11-20 20:41:56,3.70,3.70,3.70,99.90,1040322,28,19955,-56
2021-11-20 20:42:27,3.70,3.70,3.70,99.90,1040754,28,19951,-58
2021-11-20 20:43:00,3.70,3.70,3.70,99.90,1036251,28,19906,-58
2021-11-20 20:43:31,3.70,3.70,3.70,99.90,1037449,28,19991,-56
2021-11-20 20:44:02,3.70,3.70,3.70,99.90,1040349,28,20391,-57
2021-11-20 20:44:35,3.70,3.70,3.70,99.90,1037579,28,19912,-55
2021-11-20 20:45:06,3.70,3.70,3.70,99.90,1041040,28,20311,-55
2021-11-20 20:45:37,3.70,3.70,3.70,99.90,1040431,28,20394,-57
2021-11-20 20:46:07,3.70,3.70,3.70,99.90,1040312,28,19959,-55
2021-11-20 20:46:38,3.70,3.70,3.70,99.90,1036507,28,20299,-55
2021-11-20 20:47:09,3.70,3.70,3.70,99.90,1036408,28,19909,-55
2021-11-20 20:47:39,3.60,3.60,3.60,99.90,1036333,28,19988,-54
2021-11-20 20:48:10,3.70,3.70,3.70,99.90,1040345,28,19936,-55
2021-11-20 20:48:41,3.60,3.60,3.60,99.90,1040728,28,20374,-55
2021-11-20 20:49:12,3.60,3.60,3.60,99.90,1045415,28,19936,-56
2021-11-20 20:49:43,3.60,3.60,3.60,99.90,1045417,28,19952,-56
2021-11-20 20:50:13,3.60,3.60,3.60,99.90,1045476,28,19904,-56
2021-11-20 20:50:44,3.60,3.60,3.60,99.90,1041109,28,19912,-54
2021-11-20 20:51:15,3.60,3.60,3.60,99.90,1041158,28,19909,-55
2021-11-20 20:51:47,3.60,3.60,3.60,99.90,1037418,28,19945,-55
2021-11-20 20:52:18,3.60,3.60,3.60,99.90,1038028,28,19956,-56
2021-11-20 20:52:49,3.60,3.60,3.60,99.90,1041149,28,20039,-56
2021-11-20 20:53:19,3.60,3.60,3.60,99.90,1041236,28,19913,-55
2021-11-20 20:53:50,3.50,3.50,3.50,99.90,1041103,28,19905,-55
2021-11-20 20:54:22,3.60,3.60,3.60,99.90,1041432,28,19988,-56
2021-11-20 20:54:52,3.60,3.60,3.60,99.90,1045266,28,19967,-54
2021-11-20 20:55:23,3.50,3.50,3.50,99.90,1041442,28,20047,-55
2021-11-20 20:55:54,3.60,3.60,3.60,99.90,1041493,28,19905,-54
2021-11-20 20:56:25,3.50,3.50,3.50,99.90,1041464,28,19905,-55
2021-11-20 20:56:55,3.50,3.50,3.50,99.90,1041360,28,20274,-56
2021-11-20 20:57:26,3.50,3.50,3.50,99.90,1045548,28,19911,-54
2021-11-20 20:57:57,3.50,3.50,3.50,99.90,1045592,28,19951,-55
2021-11-20 20:58:28,3.50,3.50,3.50,99.90,1045502,28,20331,-56
2021-11-20 20:58:58,3.50,3.50,3.50,99.90,1049555,28,20302,-56
2021-11-20 20:59:29,3.40,3.40,3.40,99.90,1049589,28,19908,-56
2021-11-20 21:00:00,3.40,3.40,3.40,99.90,1045373,28,19927,-56
2021-11-20 21:00:30,3.40,3.40,3.40,99.90,1045179,28,19944,-57
2021-11-20 21:01:01,3.40,3.40,3.40,99.90,1037006,28,19905,-56
2021-11-20 21:01:32,3.40,3.40,3.40,99.90,1041238,28,19999,-56
2021-11-20 21:02:03,3.40,3.40,3.40,99.90,1041399,28,20002,-55
2021-11-20 21:02:33,3.40,3.40,3.40,99.90,1045498,28,19908,-57
2021-11-20 21:03:04,3.40,3.40,3.40,99.90,1049699,28,20365,-56
2021-11-20 21:03:35,3.40,3.40,3.40,99.90,1049687,28,19910,-56
2021-11-20 21:04:06,3.40,3.40,3.40,99.90,1049510,28,19905,-56
2021-11-20 21:04:36,3.40,3.40,3.40,99.90,1049453,28,19904,-57
2021-11-20 21:05:08,3.40,3.40,3.40,99.90,1049475,28,19912,-57
2021-11-20 21:05:38,3.40,3.40,3.40,99.90,1045433,28,19905,-57
2021-11-20 21:06:09,3.40,3.40,3.40,99.90,1041098,28,19936,-55
2021-11-20 21:06:41,3.40,3.40,3.40,99.90,1041449,28,19994,-55
2021-11-20 21:07:12,3.40,3.40,3.40,99.90,1041664,28,20351,-54
2021-11-20 21:07:43,3.40,3.40,3.40,99.90,1041701,28,19905,-55
2021-11-20 21:08:14,3.40,3.40,3.40,99.90,1041117,28,20452,-56
2021-11-20 21:08:45,3.40,3.40,3.40,99.90,1041004,28,19961,-55
2021-11-20 21:09:15,3.40,3.40,3.40,99.90,1041515,28,19905,-56
2021-11-20 21:09:46,3.40,3.40,3.40,99.90,1041021,28,19905,-57
2021-11-20 21:10:17,3.40,3.40,3.40,99.90,1041342,28,20306,-56
2021-11-20 21:10:48,3.30,3.30,3.30,99.90,1041425,28,20371,-56
2021-11-20 21:11:18,3.30,3.30,3.30,99.90,1041553,28,20390,-53
2021-11-20 21:11:49,3.30,3.30,3.30,99.90,1045106,28,19920,-55
2021-11-20 21:12:20,3.30,3.30,3.30,99.90,1041067,28,19940,-55
2021-11-20 21:12:54,3.30,3.30,3.30,99.90,1036883,28,19960,-57
2021-11-20 21:13:25,3.30,3.30,3.30,99.90,1037512,28,19905,-58
2021-11-20 21:13:56,3.30,3.30,3.30,99.90,1038434,28,19906,-57
2021-11-20 21:14:28,3.30,3.30,3.30,99.90,1046611,28,20046,-56
2021-11-20 21:15:03,3.20,3.20,3.20,99.90,1045132,28,19905,-57
2021-11-20 21:15:35,3.20,3.20,3.20,99.90,1046319,28,20378,-57
2021-11-20 21:16:07,3.20,3.20,3.20,99.90,1040996,28,20319,-57
2021-11-20 21:16:40,3.20,3.20,3.20,99.90,1032871,28,20287,-58
2021-11-20 21:17:13,3.20,3.20,3.20,99.90,1036896,28,19909,-57
2021-11-20 21:17:46,3.20,3.20,3.20,99.90,1042886,28,19905,-55
2021-11-20 21:18:20,3.20,3.20,3.20,99.90,1046315,28,19905,-57
2021-11-20 21:18:56,3.20,3.20,3.20,99.90,1046574,28,20261,-53
2021-11-20 21:19:55,3.30,3.30,3.30,99.90,1045113,28,19904,-57
2021-11-20 21:20:44,3.20,3.20,3.20,99.90,1045708,28,19995,-57
2021-11-20 21:21:33,3.30,3.30,3.30,99.90,1045708,28,19905,-56
2021-11-20 21:22:10,3.30,3.30,3.30,99.90,1045332,28,20436,-58
2021-11-20 21:22:40,3.30,3.30,3.30,99.90,1042785,28,19945,-58
2021-11-20 21:23:11,3.30,3.30,3.30,99.90,1044437,28,19905,-57
2021-11-20 21:23:42,3.30,3.30,3.30,99.90,1044589,28,20415,-55
2021-11-20 21:24:14,3.30,3.30,3.30,99.90,1037084,28,19913,-56
2021-11-20 21:24:47,3.30,3.30,3.30,99.90,1041485,28,19905,-58
2021-11-20 21:25:19,3.30,3.30,3.30,99.90,1046024,28,19943,-58
2021-11-20 21:25:51,3.30,3.30,3.30,99.90,1046914,28,19912,-57
2021-11-20 21:26:22,3.30,3.30,3.30,99.90,1045030,28,20406,-57
2021-11-20 21:26:53,3.30,3.30,3.30,99.90,1045211,28,19911,-57
2021-11-20 21:27:24,3.30,3.30,3.30,99.90,1037175,28,19971,-56
2021-11-20 21:27:55,3.30,3.30,3.30,99.90,1037297,28,19906,-58
2021-11-20 21:28:26,3.30,3.30,3.30,99.90,1032890,28,19913,-57
2021-11-20 21:28:57,3.30,3.30,3.30,99.90,1033665,28,20307,-55
2021-11-20 21:29:34,3.30,3.30,3.30,99.90,1037365,28,19944,-55
2021-11-20 21:30:13,3.30,3.30,3.30,99.90,1039137,28,20264,-54
2021-11-20 21:30:44,3.30,3.30,3.30,99.90,1041195,28,19912,-56
2021-11-20 21:31:15,3.30,3.30,3.30,99.90,1043325,28,19912,-58
2021-11-20 21:31:46,3.30,3.30,3.30,99.90,1046503,28,19905,-57
2021-11-20 21:32:18,3.30,3.30,3.30,99.90,1041540,28,19905,-57
2021-11-20 21:32:49,3.30,3.30,3.30,99.90,1045172,28,19909,-56
2021-11-20 21:33:20,3.30,3.30,3.30,99.90,1040987,28,20002,-57
2021-11-20 21:33:50,3.30,3.30,3.30,99.90,1037799,28,19905,-58
2021-11-20 21:34:25,3.30,3.30,3.30,99.90,1045165,28,20032,-55
2021-11-20 21:34:56,3.30,3.30,3.30,99.90,1037638,28,19906,-58
2021-11-20 21:35:26,3.30,3.30,3.30,99.90,1033476,28,19906,-57
2021-11-20 21:35:57,3.30,3.30,3.30,99.90,1037052,28,19912,-58
2021-11-20 21:36:28,3.30,3.30,3.30,99.90,1037802,28,19909,-57
2021-11-20 21:36:59,3.30,3.30,3.30,99.90,1041387,28,19912,-57
2021-11-20 21:37:30,3.30,3.30,3.30,99.90,1045373,28,19904,-58
2021-11-20 21:38:01,3.20,3.20,3.20,99.90,1045094,28,19905,-58
2021-11-20 21:38:32,3.20,3.20,3.20,99.90,1041238,28,19909,-58
2021-11-20 21:39:03,3.30,3.30,3.30,99.90,1041132,28,19905,-57
2021-11-20 21:39:34,3.30,3.30,3.30,99.90,1032767,28,19988,-56
2021-11-20 21:40:05,3.30,3.30,3.30,99.90,1032847,28,19912,-58
2021-11-20 21:40:36,3.30,3.30,3.30,99.90,1032798,28,20249,-58
2021-11-20 21:41:07,3.30,3.30,3.30,99.90,1032821,28,19961,-57
2021-11-20 21:41:37,3.30,3.30,3.30,99.90,1032782,28,19910,-58
2021-11-20 21:42:09,3.30,3.30,3.30,99.90,1036980,28,19917,-56
2021-11-20 21:42:40,3.30,3.30,3.30,99.90,1037591,28,20371,-57
2021-11-20 21:43:10,3.20,3.20,3.20,99.90,1041061,28,19912,-58
2021-11-20 21:43:41,3.20,3.20,3.20,99.90,1041307,28,19940,-58
2021-11-20 21:44:12,3.30,3.30,3.30,99.90,1045455,28,20374,-58
2021-11-20 21:44:46,3.30,3.30,3.30,99.90,1049237,28,19904,-55
2021-11-20 21:45:16,3.30,3.30,3.30,99.90,1053422,28,19927,-57
2021-11-20 21:45:48,3.20,3.20,3.20,99.90,1044990,28,19905,-59
2021-11-20 21:46:19,3.20,3.20,3.20,99.90,1040904,28,19916,-56
2021-11-20 21:46:50,3.20,3.20,3.20,99.90,1036880,28,19944,-56
2021-11-20 21:47:23,3.20,3.20,3.20,99.90,1037607,28,20294,-55
2021-11-20 21:47:53,3.20,3.20,3.20,99.90,1041335,28,19905,-56
2021-11-20 21:48:24,3.20,3.20,3.20,99.90,1041531,28,20278,-56
2021-11-20 21:48:55,3.20,3.20,3.20,99.90,1045149,28,19905,-53
2021-11-20 21:49:25,3.20,3.20,3.20,99.90,1040870,28,19905,-54
2021-11-20 21:49:56,3.20,3.20,3.20,99.90,1037174,28,19972,-57
2021-11-20 21:50:27,3.20,3.20,3.20,99.90,1036787,28,19909,-56
2021-11-20 21:50:57,3.20,3.20,3.20,99.90,1033072,28,19944,-56
2021-11-20 21:51:28,3.20,3.20,3.20,99.90,1032907,28,20385,-57
2021-11-20 21:51:59,3.20,3.20,3.20,99.90,1033265,28,19906,-57
2021-11-20 21:52:30,3.30,3.30,3.30,99.90,1037148,28,19948,-57
2021-11-20 21:53:00,3.20,3.20,3.20,99.90,1036787,28,19913,-58
2021-11-20 21:53:31,3.20,3.20,3.20,99.90,1037276,28,19993,-57
2021-11-20 21:54:02,3.30,3.30,3.30,99.90,1041141,28,19905,-58
2021-11-20 21:54:33,3.30,3.30,3.30,99.90,1045244,28,19904,-58
2021-11-20 21:55:04,3.20,3.20,3.20,99.90,1049141,28,19973,-58
2021-11-20 21:55:35,3.30,3.30,3.30,99.90,1045363,28,20304,-57
2021-11-20 21:56:05,3.20,3.20,3.20,99.90,1049215,28,19955,-56
2021-11-20 21:56:36,3.20,3.20,3.20,99.90,1049332,28,20350,-56
2021-11-20 21:57:07,3.20,3.20,3.20,99.90,1045207,28,19967,-56
2021-11-20 21:57:38,3.30,3.30,3.30,99.90,1045126,28,19939,-57
2021-11-20 21:58:09,3.20,3.20,3.20,99.90,1045177,28,19909,-57
2021-11-20 21:58:39,3.20,3.20,3.20,99.90,1045389,28,19944,-57
2021-11-20 21:59:10,3.20,3.20,3.20,99.90,1049220,28,19919,-57
2021-11-20 21:59:41,3.20,3.20,3.20,99.90,1044979,28,19904,-57
2021-11-20 22:00:14,3.20,3.20,3.20,99.90,1045061,28,19905,-53
2021-11-20 22:00:45,3.20,3.20,3.20,99.90,1040746,28,20437,-58
2021-11-20 22:01:16,3.10,3.10,3.10,99.90,1041939,28,20008,-57
2021-11-20 22:01:47,3.10,3.10,3.10,99.90,1049225,28,19998,-56
2021-11-20 22:02:19,3.10,3.10,3.10,99.90,1045490,28,19911,-57
2021-11-20 22:02:50,3.10,3.10,3.10,99.90,1045116,28,19905,-58
2021-11-20 22:03:21,3.10,3.10,3.10,99.90,1036725,28,19912,-57
2021-11-20 22:03:52,3.10,3.10,3.10,99.90,1033318,28,19905,-57
2021-11-20 22:04:23,3.10,3.10,3.10,99.90,1032745,28,20446,-57
2021-11-20 22:04:54,3.10,3.10,3.10,99.90,1040869,28,19905,-57
2021-11-20 22:05:24,3.10,3.10,3.10,99.90,1041162,28,19997,-59
2021-11-20 22:05:55,3.10,3.10,3.10,99.90,1041162,28,20270,-56
2021-11-20 22:06:25,3.10,3.10,3.10,99.90,1045195,28,19905,-58
2021-11-20 22:06:56,3.10,3.10,3.10,99.90,1044961,28,19936,-56
2021-11-20 22:07:27,3.10,3.10,3.10,99.90,1036883,28,20426,-56
2021-11-20 22:07:57,3.10,3.10,3.10,99.90,1040905,28,20298,-56
2021-11-20 22:08:28,3.20,3.20,3.20,99.90,1041085,28,20457,-54
2021-11-20 22:08:59,3.10,3.10,3.10,99.90,1041357,28,19905,-59
2021-11-20 22:09:29,3.10,3.10,3.10,99.90,1044907,28,19904,-56
2021-11-20 22:10:00,3.10,3.10,3.10,99.90,1045060,28,20000,-54
2021-11-20 22:10:31,3.10,3.10,3.10,99.90,1045294,28,19958,-56
2021-11-20 22:11:02,3.10,3.10,3.10,99.90,1036971,28,19906,-57
2021-11-20 22:11:33,3.20,3.20,3.20,99.90,1040868,28,19905,-57
2021-11-20 22:12:04,3.10,3.10,3.10,99.90,1044893,28,19995,-57
2021-11-20 22:12:35,3.10,3.10,3.10,99.90,1041087,28,19955,-58
2021-11-20 22:13:06,3.20,3.20,3.20,99.90,1040580,28,20039,-57
2021-11-20 22:13:37,3.20,3.20,3.20,99.90,1040780,28,20345,-55
2021-11-20 22:14:07,3.20,3.20,3.20,99.90,1037043,28,20369,-58
2021-11-20 22:14:40,3.20,3.20,3.20,99.90,1041151,28,19959,-58
2021-11-20 22:15:11,3.20,3.20,3.20,99.90,1045555,28,20318,-55
2021-11-20 22:15:41,3.20,3.20,3.20,99.90,1045491,28,19991,-55
2021-11-20 22:16:12,3.20,3.20,3.20,99.90,1049240,28,19927,-58
2021-11-20 22:16:43,3.20,3.20,3.20,99.90,1049009,28,19904,-57
2021-11-20 22:17:14,3.20,3.20,3.20,99.90,1040969,28,20388,-56
2021-11-20 22:17:45,3.20,3.20,3.20,99.90,1045284,28,20392,-55
2021-11-20 22:18:16,3.20,3.20,3.20,99.90,1049156,28,19911,-57
2021-11-20 22:18:46,3.20,3.20,3.20,99.90,1045183,28,20393,-57
2021-11-20 22:19:17,3.20,3.20,3.20,99.90,1049125,28,19904,-58
2021-11-20 22:19:48,3.20,3.20,3.20,99.90,1049174,28,19911,-57
2021-11-20 22:20:19,3.20,3.20,3.20,99.90,1049510,28,19915,-57
2021-11-20 22:20:50,3.20,3.20,3.20,99.90,1053311,28,19904,-57
2021-11-20 22:21:21,3.20,3.20,3.20,99.90,1053292,28,19936,-56
2021-11-20 22:21:52,3.20,3.20,3.20,99.90,1053268,28,19904,-57
2021-11-20 22:22:22,3.30,3.30,3.30,99.90,1053398,28,20454,-56
2021-11-20 22:22:53,3.30,3.30,3.30,99.90,1049164,28,19905,-56
2021-11-20 22:23:24,3.30,3.30,3.30,99.90,1044874,28,19905,-57
2021-11-20 22:23:55,3.20,3.20,3.20,99.90,1036764,28,19905,-57
2021-11-20 22:24:28,3.20,3.20,3.20,99.90,1044904,28,20317,-56
2021-11-20 22:24:59,3.20,3.20,3.20,99.90,1049191,28,19904,-57
2021-11-20 22:25:30,3.20,3.20,3.20,99.90,1048530,28,19904,-57
2021-11-20 22:26:01,3.20,3.20,3.20,99.90,1044677,28,19971,-55
2021-11-20 22:26:31,3.20,3.20,3.20,99.90,1045067,28,20321,-57
2021-11-20 22:27:03,3.20,3.20,3.20,99.90,1040739,28,19905,-56
2021-11-20 22:27:33,3.20,3.20,3.20,99.90,1037374,28,19905,-57
2021-11-20 22:28:05,3.20,3.20,3.20,99.90,1049052,28,19905,-57
2021-11-20 22:28:36,3.20,3.20,3.20,99.90,1049498,28,19905,-57
2021-11-20 22:29:06,3.20,3.20,3.20,99.90,1049036,28,20321,-56
2021-11-20 22:29:37,3.20,3.20,3.20,99.90,1049325,28,19912,-55
2021-11-20 22:30:10,3.20,3.20,3.20,99.90,1044975,28,20370,-56
2021-11-20 22:30:40,3.10,3.10,3.10,99.90,1043411,28,20406,-57
2021-11-20 22:31:11,3.10,3.10,3.10,99.90,1032605,28,19937,-58
2021-11-20 22:31:43,3.10,3.10,3.10,99.90,1033950,28,19920,-59
2021-11-20 22:32:23,3.20,3.20,3.20,99.90,1033698,28,20323,-58
2021-11-20 22:32:53,3.10,3.10,3.10,99.90,1038639,28,19918,-57
2021-11-20 22:33:27,3.10,3.10,3.10,99.90,1036452,28,20343,-58
2021-11-20 22:33:59,3.10,3.10,3.10,99.90,1042620,28,19905,-57
2021-11-20 22:34:49,3.10,3.10,3.10,99.90,1036888,28,20355,-57
2021-11-20 22:35:31,3.10,3.10,3.10,99.90,1040062,28,19943,-58
2021-11-20 22:37:12,3.10,3.10,3.10,99.90,1044769,28,20393,-58
2021-11-20 22:37:52,3.10,3.10,3.10,99.90,1039168,28,19949,-58
2021-11-20 22:38:31,3.10,3.10,3.10,99.90,1044952,28,19905,-57
2021-11-20 22:39:04,3.10,3.10,3.10,99.90,1036574,28,19941,-56
2021-11-20 22:39:44,3.10,3.10,3.10,99.90,1040573,28,19905,-57
2021-11-20 22:40:15,3.10,3.10,3.10,99.90,1040673,28,20391,-57
2021-11-20 22:40:56,3.10,3.10,3.10,99.90,1032662,28,19921,-57
2021-11-20 22:41:28,3.10,3.10,3.10,99.90,1036550,28,20379,-56
2021-11-20 22:42:04,3.10,3.10,3.10,99.90,1044764,28,19987,-58
2021-11-20 22:42:35,3.10,3.10,3.10,99.90,1040672,28,20012,-58
2021-11-20 22:43:42,3.10,3.10,3.10,99.90,1040842,28,19912,-57
2021-11-20 22:44:45,3.10,3.10,3.10,99.90,1045190,28,19905,-58
2021-11-20 22:45:43,3.10,3.10,3.10,99.90,1050283,28,19904,-57
2021-11-20 22:47:09,3.10,3.10,3.10,99.90,1053144,28,19908,-57
2021-11-20 22:48:58,3.10,3.10,3.10,99.90,1052879,28,19915,-57
2021-11-20 22:50:09,3.10,3.10,3.10,99.90,1040933,28,19905,-57
2021-11-20 22:50:59,3.10,3.10,3.10,99.90,1053086,28,19957,-56
2021-11-20 22:51:36,3.10,3.10,3.10,99.90,1048887,28,19909,-58
2021-11-20 22:52:28,3.10,3.10,3.10,99.90,1043644,28,19905,-58
2021-11-20 22:53:32,3.10,3.10,3.10,99.90,1036583,28,20261,-57
2021-11-20 22:54:15,3.10,3.10,3.10,99.90,1048260,28,20292,-57
2021-11-20 22:54:59,3.10,3.10,3.10,99.90,1045586,28,19905,-58
2021-11-20 22:55:43,3.10,3.10,3.10,99.90,1044608,28,19936,-58
2021-11-20 22:56:50,3.10,3.10,3.10,99.90,1045802,28,20347,-58
2021-11-20 22:57:46,3.10,3.10,3.10,99.90,1047843,28,19912,-57
2021-11-20 22:58:22,3.10,3.10,3.10,99.90,1044812,28,20333,-58
2021-11-20 22:59:04,3.10,3.10,3.10,99.90,1037325,28,20446,-58
2021-11-20 22:59:44,3.10,3.10,3.10,99.90,1036535,28,20491,-57
2021-11-20 23:00:32,3.10,3.10,3.10,99.90,1044088,28,19904,-56
2021-11-20 23:01:20,3.10,3.10,3.10,99.90,1049321,28,20401,-57
2021-11-20 23:02:04,3.10,3.10,3.10,99.90,1049025,28,20400,-58
2021-11-20 23:02:43,3.10,3.10,3.10,99.90,1042433,28,19912,-57
2021-11-20 23:03:33,3.00,3.00,3.00,99.90,1036184,28,19909,-56
2021-11-20 23:04:16,3.00,3.00,3.00,99.90,1036594,28,19910,-56
2021-11-20 23:05:08,3.00,3.00,3.00,99.90,1043442,28,19905,-57
2021-11-20 23:05:48,3.00,3.00,3.00,99.90,1045441,28,20343,-57
2021-11-20 23:06:27,3.00,3.00,3.00,99.90,1044651,28,19911,-57
2021-11-20 23:07:09,3.10,3.10,3.10,99.90,1036454,28,19909,-57
2021-11-20 23:07:58,3.00,3.00,3.00,99.90,1036791,28,20374,-57
2021-11-20 23:08:35,3.00,3.00,3.00,99.90,1036816,28,19913,-57
2021-11-20 23:09:37,3.00,3.00,3.00,99.90,1040562,28,19905,-58
2021-11-20 23:10:14,3.00,3.00,3.00,99.90,1041985,28,20355,-58
2021-11-20 23:10:54,2.90,2.90,2.90,99.90,1038010,28,19933,-58
2021-11-20 23:11:32,2.90,2.90,2.90,99.90,1036896,28,20437,-58
2021-11-20 23:12:22,2.90,2.90,2.90,99.90,1040463,28,19928,-57
2021-11-20 23:13:02,2.80,2.80,2.80,99.90,1039868,28,20447,-58
2021-11-20 23:13:45,2.80,2.80,2.80,99.90,1036783,28,19905,-58
2021-11-20 23:14:42,2.80,2.80,2.80,99.90,1048899,28,20293,-57
2021-11-20 23:15:28,2.80,2.80,2.80,99.90,1050168,28,19909,-58
2021-11-20 23:16:04,2.70,2.70,2.70,99.90,1044792,28,20366,-57
2021-11-20 23:17:06,2.70,2.70,2.70,99.90,1037638,28,19906,-57
2021-11-20 23:17:56,2.70,2.70,2.70,99.90,1044798,28,19939,-57
2021-11-20 23:18:38,2.70,2.70,2.70,99.90,1047135,28,20243,-58
2021-11-20 23:19:23,2.70,2.70,2.70,99.90,1048920,28,19905,-56
2021-11-20 23:20:08,2.70,2.70,2.70,99.90,1040756,28,20321,-57
2021-11-20 23:20:55,2.70,2.70,2.70,99.90,1048426,28,19958,-58
2021-11-20 23:21:56,2.80,2.80,2.80,99.90,1045852,28,19904,-58
2021-11-20 23:22:37,2.70,2.70,2.70,99.90,1044296,28,19904,-58
2021-11-20 23:23:21,2.80,2.80,2.80,99.90,1037866,28,19920,-56
2021-11-20 23:24:24,2.80,2.80,2.80,99.90,1040828,28,19981,-56
2021-11-20 23:25:13,2.80,2.80,2.80,99.90,1053311,28,20312,-57
2021-11-20 23:25:56,2.80,2.80,2.80,99.90,1048767,28,19905,-59
2021-11-20 23:26:37,2.80,2.80,2.80,99.90,1040426,28,19916,-58
2021-11-20 23:27:17,2.80,2.80,2.80,99.90,1040644,28,20449,-57
2021-11-20 23:28:02,2.80,2.80,2.80,99.90,1040031,28,20359,-58
2021-11-20 23:28:44,2.80,2.80,2.80,99.90,1044800,28,20370,-58
2021-11-20 23:29:24,2.80,2.80,2.80,99.90,1036992,28,20311,-57
2021-11-20 23:30:23,2.80,2.80,2.80,99.90,1036490,28,20410,-58
2021-11-20 23:31:25,2.80,2.80,2.80,99.90,1041657,28,19913,-57
2021-11-20 23:32:06,2.90,2.90,2.90,99.90,1048769,28,20235,-58
2021-11-20 23:32:45,2.90,2.90,2.90,99.90,1040314,28,19921,-58
2021-11-20 23:33:30,2.90,2.90,2.90,99.90,1036574,28,19909,-58
2021-11-20 23:34:26,2.90,2.90,2.90,99.90,1040451,28,20378,-57
2021-11-20 23:35:14,2.90,2.90,2.90,99.90,1048766,28,19904,-57
2021-11-20 23:36:06,2.90,2.90,2.90,99.90,1047297,28,19919,-56
2021-11-20 23:37:00,2.90,2.90,2.90,99.90,1050705,28,19905,-58
2021-11-20 23:38:02,2.90,2.90,2.90,99.90,1044181,28,19928,-58
2021-11-20 23:38:52,2.90,2.90,2.90,99.90,1048718,28,19942,-58
2021-11-20 23:39:31,2.90,2.90,2.90,99.90,1048523,28,19910,-56
2021-11-20 23:40:30,2.90,2.90,2.90,99.90,1036511,28,19906,-58
2021-11-20 23:41:18,2.90,2.90,2.90,99.90,1038857,28,20263,-56
2021-11-20 23:42:10,3.00,3.00,3.00,99.90,1044359,28,20286,-58
2021-11-20 23:43:06,2.90,2.90,2.90,99.90,1044559,28,20053,-58
2021-11-20 23:43:51,3.00,3.00,3.00,99.90,1046823,28,19954,-58
2021-11-20 23:44:34,2.90,2.90,2.90,99.90,1046166,28,19911,-55
2021-11-20 23:45:11,3.00,3.00,3.00,99.90,1044664,28,19904,-58
2021-11-20 23:45:50,3.00,3.00,3.00,99.90,1044761,28,20469,-58
2021-11-20 23:46:28,3.00,3.00,3.00,99.90,1036699,28,19906,-57
2021-11-20 23:47:15,3.00,3.00,3.00,99.90,1036536,28,19909,-56
2021-11-20 23:48:04,3.00,3.00,3.00,99.90,1041852,28,20256,-56
2021-11-20 23:48:57,3.00,3.00,3.00,99.90,1045481,28,19905,-57
2021-11-20 23:49:44,2.90,2.90,2.90,99.90,1048900,28,20301,-57
2021-11-20 23:50:45,2.90,2.90,2.90,99.90,1045772,28,20497,-57
2021-11-20 23:51:43,2.90,2.90,2.90,99.90,1044674,28,20372,-57
2021-11-20 23:52:35,2.90,2.90,2.90,99.90,1048463,28,19908,-58
2021-11-20 23:53:18,2.90,2.90,2.90,99.90,1047205,28,19951,-58
2021-11-20 23:54:01,2.90,2.90,2.90,99.90,1045330,28,19912,-57
2021-11-20 23:54:35,2.90,2.90,2.90,99.90,1040675,28,20395,-58
2021-11-20 23:55:18,2.90,2.90,2.90,99.90,1036367,28,19905,-57
2021-11-20 23:56:18,2.90,2.90,2.90,99.90,1040174,28,19928,-57
2021-11-20 23:56:58,2.90,2.90,2.90,99.90,1041996,28,19905,-55
2021-11-20 23:58:01,2.90,2.90,2.90,99.90,1042916,28,20351,-57
2021-11-20 23:58:45,2.90,2.90,2.90,99.90,1045725,28,20349,-57
2021-11-20 23:59:34,2.90,2.90,2.90,99.90,1046139,28,19905,-57