2021-11-20 00:00:29,155.13,60.53,6.77,100.00,1041823,28,20033,-46 2021-11-20 00:01:25,90.83,35.90,6.54,100.00,1043939,28,20029,-46 2021-11-20 00:02:24,105.72,42.05,6.69,100.00,1043991,28,20268,-44 2021-11-20 00:03:34,104.97,40.83,6.68,100.00,1047230,28,20144,-46 2021-11-20 00:04:27,79.80,31.95,6.65,100.00,1048231,28,20028,-45 2021-11-20 00:05:32,84.05,34.13,6.84,100.00,1047678,28,20071,-44 2021-11-20 00:06:47,98.00,35.38,6.89,100.00,1043951,28,20080,-44 2021-11-20 00:07:52,101.20,34.78,6.58,100.00,1048015,28,20402,-45 2021-11-20 00:08:52,85.63,32.75,6.66,100.00,1043961,28,20025,-51 2021-11-20 00:09:46,101.47,35.67,6.54,100.00,1047233,28,20024,-45 2021-11-20 00:10:36,123.28,38.28,6.06,100.00,1043673,28,20025,-46 2021-11-20 00:11:47,98.32,36.15,6.48,100.00,1044312,28,20079,-44 2021-11-20 00:12:54,87.78,33.10,6.60,100.00,1048824,28,20032,-46 2021-11-20 00:14:04,103.00,35.35,6.72,100.00,1044119,28,20029,-45 2021-11-20 00:14:51,84.80,33.58,6.59,100.00,1043970,28,20471,-45 2021-11-20 00:15:51,89.32,33.03,6.71,100.00,1048220,28,20131,-46 2021-11-20 00:16:36,6.91,6.91,6.91,100.00,1040062,28,20026,-44 2021-11-20 00:17:24,87.55,32.85,6.84,100.00,1038533,28,19909,-45 2021-11-20 00:18:20,97.60,34.58,6.59,100.00,1041232,28,20428,-46 2021-11-20 00:19:31,81.03,32.33,6.87,100.00,1038168,28,20463,-43 2021-11-20 00:20:27,93.28,33.08,6.65,100.00,1038699,28,20032,-45 2021-11-20 00:21:24,94.63,33.33,6.46,100.00,1043843,28,20032,-43 2021-11-20 00:22:33,85.75,32.13,6.73,100.00,1039593,28,20442,-43 2021-11-20 00:23:30,86.15,32.75,6.88,100.00,1035772,28,20049,-43 2021-11-20 00:24:21,91.70,32.50,6.78,100.00,1035726,28,20483,-45 2021-11-20 00:25:16,98.97,33.53,6.75,100.00,1036326,28,20384,-45 2021-11-20 00:26:10,83.97,31.75,6.68,100.00,1041594,28,20491,-44 2021-11-20 00:27:01,70.88,30.13,6.94,100.00,1044909,28,20343,-46 2021-11-20 00:28:08,71.35,30.83,6.90,100.00,1050966,28,20035,-46 2021-11-20 00:30:10,83.68,32.47,6.87,100.00,1047941,28,20107,-44 2021-11-20 00:31:01,80.30,28.63,6.06,100.00,1035284,28,20527,-45 2021-11-20 00:31:59,77.45,27.45,6.07,100.00,1030824,28,20023,-45 2021-11-20 00:32:55,79.20,31.13,5.94,100.00,1039500,28,20326,-43 2021-11-20 00:34:02,89.10,31.42,6.30,100.00,1047486,28,20033,-46 2021-11-20 00:34:46,80.05,31.63,6.52,100.00,1052658,28,20098,-44 2021-11-20 00:35:46,75.20,31.48,6.87,100.00,1048137,28,20041,-43 2021-11-20 00:37:17,84.15,30.80,6.58,100.00,1043103,28,20056,-45 2021-11-20 00:38:12,82.13,30.55,6.49,100.00,1056458,28,20382,-44 2021-11-20 00:38:55,76.40,29.95,6.79,100.00,1052094,28,20048,-53 2021-11-20 00:39:55,84.53,33.17,7.02,100.00,1047893,28,20030,-46 2021-11-20 00:40:41,90.97,32.42,6.79,100.00,1041181,28,20141,-44 2021-11-20 00:41:25,83.28,32.65,6.71,100.00,1038186,28,20473,-44 2021-11-20 00:42:03,73.35,30.13,6.90,100.00,1039878,28,20518,-45 2021-11-20 00:42:46,86.22,32.88,6.79,100.00,1040085,28,20029,-44 2021-11-20 00:43:26,74.28,29.95,6.90,100.00,1035833,28,20108,-45 2021-11-20 00:44:25,78.60,32.80,6.99,100.00,1044189,28,20442,-44 2021-11-20 00:45:27,72.82,30.10,6.82,100.00,1053748,28,20024,-45 2021-11-20 00:46:43,77.35,30.92,6.65,100.00,1051773,28,20488,-44 2021-11-20 00:48:01,85.25,31.80,6.17,100.00,1056273,28,20019,-44 2021-11-20 00:49:38,80.30,28.77,5.86,100.00,1051746,28,20134,-45 2021-11-20 00:51:04,75.20,26.95,6.52,100.00,1056574,28,20493,-44 2021-11-20 00:51:51,76.03,29.05,6.77,100.00,1056029,28,20031,-44 2021-11-20 00:52:48,75.00,29.63,6.85,100.00,1052298,28,20035,-46 2021-11-20 00:54:07,78.45,30.45,6.76,100.00,1049374,28,20537,-43 2021-11-20 00:55:17,85.35,30.58,6.92,100.00,1050955,28,20161,-46 2021-11-20 00:56:37,75.10,29.27,7.09,100.00,1056134,28,20103,-44 2021-11-20 00:58:05,83.60,32.45,7.10,100.00,1055975,28,20019,-44 2021-11-20 00:59:09,70.93,27.50,6.90,100.00,1056522,28,20020,-47 2021-11-20 01:00:08,67.80,27.45,6.96,100.00,1056396,28,20146,-44 2021-11-20 01:01:22,74.82,29.15,6.85,100.00,1051909,28,20023,-44 2021-11-20 01:02:12,73.07,28.20,6.91,100.00,1052317,28,20027,-44 2021-11-20 01:03:03,73.30,29.13,6.80,100.00,1056477,28,20515,-46 2021-11-20 01:04:07,6.78,6.78,6.78,100.00,1048300,28,20119,-46 2021-11-20 01:05:46,67.85,25.25,6.98,100.00,1051932,28,19942,-44 2021-11-20 01:06:46,75.38,26.65,7.17,100.00,1056569,28,20019,-43 2021-11-20 01:07:57,96.70,30.15,6.34,100.00,1046822,28,20478,-45 2021-11-20 01:09:15,67.68,26.50,7.06,100.00,1047461,28,20037,-44 2021-11-20 01:10:36,86.10,27.85,7.31,100.00,1053776,28,20039,-45 2021-11-20 01:11:38,79.13,26.67,7.28,100.00,1056734,28,20115,-44 2021-11-20 01:13:17,88.05,28.88,7.35,100.00,1052696,28,20098,-45 2021-11-20 01:14:43,87.60,26.17,7.18,100.00,1056158,28,20035,-45 2021-11-20 01:16:03,73.85,26.00,7.42,100.00,1056396,28,20481,-49 2021-11-20 01:17:27,76.80,26.48,7.71,100.00,1056055,28,20147,-44 2021-11-20 01:19:04,74.57,25.98,7.92,100.00,1051889,28,20023,-46 2021-11-20 01:20:35,79.30,26.40,7.91,100.00,1056252,28,20024,-45 2021-11-20 01:21:28,77.32,27.02,8.07,100.00,1055600,28,20063,-44 2021-11-20 01:22:17,72.63,27.55,7.75,100.00,1052344,28,20390,-45 2021-11-20 01:23:28,82.38,28.83,8.04,100.00,1052030,28,20031,-44 2021-11-20 01:24:50,84.65,26.92,7.46,100.00,1055813,28,20462,-46 2021-11-20 01:26:01,69.72,26.15,7.67,100.00,1056537,28,20478,-45 2021-11-20 01:27:14,7.71,7.71,7.71,100.00,1050849,28,20032,-46 2021-11-20 01:28:25,71.50,25.88,7.80,100.00,1048655,28,20329,-45 2021-11-20 01:30:12,82.03,26.40,7.71,100.00,1048375,28,20462,-46 2021-11-20 01:31:37,80.63,26.85,7.34,100.00,1047383,28,20039,-45 2021-11-20 01:33:06,81.40,26.13,7.64,100.00,1048250,28,20024,-45 2021-11-20 01:34:14,72.18,25.05,7.59,100.00,1048175,28,20082,-45 2021-11-20 01:35:16,77.40,25.98,7.83,100.00,1051894,28,20473,-45 2021-11-20 01:36:19,76.97,27.83,7.79,100.00,1047908,28,20538,-46 2021-11-20 01:37:53,83.38,27.67,7.65,100.00,1047056,28,20043,-45 2021-11-20 01:38:58,83.57,26.90,7.09,100.00,1049821,28,20432,-46 2021-11-20 01:39:52,84.47,27.70,7.21,100.00,1049679,28,20123,-45 2021-11-20 01:41:29,81.70,28.63,7.53,100.00,1047945,28,20035,-45 2021-11-20 01:43:02,92.82,31.27,7.80,100.00,1048189,28,20059,-45 2021-11-20 01:44:44,75.10,26.85,7.85,100.00,1039640,28,20045,-46 2021-11-20 01:46:28,83.65,27.45,7.68,100.00,1039080,28,20553,-45 2021-11-20 01:47:53,87.32,29.05,7.56,100.00,1034779,28,20468,-44 2021-11-20 01:49:11,84.50,28.77,6.98,100.00,1035109,28,20036,-44 2021-11-20 01:50:53,87.85,29.33,6.89,100.00,1047091,28,20060,-41 2021-11-20 01:52:06,96.68,29.15,7.26,100.00,1046128,28,20518,-43 2021-11-20 01:53:40,87.13,27.85,7.18,100.00,1047039,28,20046,-44 2021-11-20 01:55:08,73.05,26.25,7.19,100.00,1047870,28,20028,-43 2021-11-20 01:56:04,76.90,25.73,6.93,100.00,1047970,28,20030,-44 2021-11-20 01:57:52,83.35,26.88,6.92,100.00,1048483,28,20082,-44 2021-11-20 01:59:28,87.32,27.80,6.24,100.00,1047814,28,20025,-43 2021-11-20 02:00:32,81.97,27.02,6.79,100.00,1047782,28,20028,-44 2021-11-20 02:02:33,81.70,27.30,6.89,100.00,1039166,28,20026,-44 2021-11-20 02:03:43,71.53,25.67,7.12,100.00,1047618,28,20166,-44 2021-11-20 02:05:00,82.28,25.55,6.48,100.00,1047868,28,20025,-43 2021-11-20 02:06:05,78.13,27.13,7.02,100.00,1043806,28,20044,-43 2021-11-20 02:07:12,88.78,28.13,7.00,100.00,1047491,28,20029,-43 2021-11-20 02:08:26,74.65,27.00,7.36,100.00,1048166,28,20494,-43 2021-11-20 02:09:39,6.77,6.77,6.77,100.00,1048413,28,20387,-44 2021-11-20 02:11:25,79.65,25.58,7.19,100.00,1048465,28,19915,-44 2021-11-20 02:12:47,77.93,27.05,7.51,100.00,1048645,28,20022,-46 2021-11-20 02:13:56,83.78,26.85,6.60,100.00,1043577,28,20067,-44 2021-11-20 02:15:06,75.60,25.67,6.99,100.00,1034760,28,20043,-44 2021-11-20 02:16:00,75.25,27.02,6.60,100.00,1047960,28,20062,-44 2021-11-20 02:17:05,82.15,28.33,6.99,100.00,1039267,28,20239,-43 2021-11-20 02:18:10,68.35,25.45,7.26,100.00,1043464,28,20032,-44 2021-11-20 02:19:04,69.10,26.08,7.11,100.00,1052811,28,20027,-45 2021-11-20 02:19:58,85.97,30.70,6.72,100.00,1048482,28,20026,-44 2021-11-20 02:21:14,75.57,27.60,7.00,100.00,1044172,28,20032,-43 2021-11-20 02:22:57,77.63,26.30,6.17,100.00,1048593,28,20558,-44 2021-11-20 02:23:53,78.70,27.30,6.70,100.00,1048894,28,20060,-44 2021-11-20 02:24:51,73.63,26.13,7.18,100.00,1048482,28,20121,-44 2021-11-20 02:25:48,81.25,29.33,7.38,100.00,1048508,28,20320,-43 2021-11-20 02:26:35,75.95,29.50,7.05,100.00,1048315,28,20494,-43 2021-11-20 02:28:25,73.32,27.17,7.11,100.00,1048494,28,20056,-43 2021-11-20 02:29:08,76.30,26.15,6.52,100.00,1048883,28,20029,-43 2021-11-20 02:29:57,71.15,27.27,6.97,100.00,1049217,28,20031,-47 2021-11-20 02:30:58,7.19,7.19,7.19,100.00,1048787,28,20127,-42 2021-11-20 02:32:16,70.20,25.83,6.12,100.00,1044272,28,19920,-45 2021-11-20 02:33:46,71.72,23.80,5.74,100.00,1045462,28,20032,-42 2021-11-20 02:35:03,75.05,26.95,6.93,100.00,1044328,28,20091,-43 2021-11-20 02:36:08,79.00,27.23,7.34,100.00,1048110,28,20501,-43 2021-11-20 02:36:39,69.28,27.45,7.22,100.00,1049308,28,20455,-42 2021-11-20 02:37:19,89.68,31.60,7.51,100.00,1048754,28,20048,-43 2021-11-20 02:38:24,87.60,31.10,7.48,100.00,1036309,28,20085,-43 2021-11-20 02:39:38,81.90,29.25,7.14,100.00,1036565,28,20038,-45 2021-11-20 02:40:34,75.00,28.70,7.60,100.00,1044927,28,20398,-43 2021-11-20 02:41:40,77.88,28.02,7.50,100.00,1048602,28,20024,-43 2021-11-20 02:42:47,78.63,29.98,7.38,100.00,1044578,28,20029,-44 2021-11-20 02:43:40,72.55,28.98,7.68,100.00,1044399,28,20055,-44 2021-11-20 02:44:29,78.35,29.63,7.52,100.00,1048755,28,20024,-43 2021-11-20 02:45:41,75.97,30.00,7.44,100.00,1040549,28,20476,-43 2021-11-20 02:47:01,71.55,28.63,7.23,100.00,1039629,28,20029,-42 2021-11-20 02:47:59,70.55,29.23,7.32,100.00,1044275,28,20086,-44 2021-11-20 02:49:13,71.72,28.15,6.46,100.00,1044826,28,20025,-42 2021-11-20 02:50:01,79.40,27.25,6.83,100.00,1048592,28,20035,-43 2021-11-20 02:51:07,76.50,28.35,6.26,100.00,1047351,28,20032,-42 2021-11-20 02:52:29,80.35,28.60,6.60,100.00,1044519,28,20104,-42 2021-11-20 02:54:07,72.03,28.17,7.24,100.00,1049849,28,20164,-43 2021-11-20 02:55:13,73.07,26.70,7.49,100.00,1052050,28,20016,-41 2021-11-20 02:56:15,67.80,26.20,7.77,100.00,1048309,28,20075,-43 2021-11-20 02:57:36,71.07,27.10,7.13,100.00,1044435,28,20606,-43 2021-11-20 02:58:11,7.30,7.30,7.30,100.00,1048830,28,20078,-42 2021-11-20 02:58:42,67.97,25.95,7.43,100.00,1047609,28,20448,-43 2021-11-20 02:59:12,71.65,27.65,7.36,100.00,1048838,28,20020,-43 2021-11-20 02:59:51,74.97,29.40,7.41,100.00,1044650,28,20116,-44 2021-11-20 03:00:25,69.50,29.65,7.55,100.00,1037682,28,20038,-44 2021-11-20 03:01:10,64.57,28.02,7.37,100.00,1036495,28,20022,-44 2021-11-20 03:01:52,59.88,27.17,7.37,100.00,1032347,28,20152,-43 2021-11-20 03:02:42,71.13,29.85,7.35,100.00,1027907,28,20085,-42 2021-11-20 03:03:14,59.15,25.27,7.60,100.00,1031848,28,20142,-43 2021-11-20 03:03:44,56.20,25.15,7.56,100.00,1036312,28,20021,-43 2021-11-20 03:04:18,59.15,26.95,7.51,100.00,1032449,28,20019,-42 2021-11-20 03:04:53,51.38,23.88,7.59,100.00,1033716,28,20037,-42 2021-11-20 03:05:54,46.13,24.88,7.39,100.00,1041805,28,20022,-43 2021-11-20 03:06:38,57.28,26.15,7.58,100.00,1040678,28,20021,-43 2021-11-20 03:07:30,57.40,25.55,7.34,100.00,1036038,28,20256,-43 2021-11-20 03:08:04,54.63,24.05,7.39,100.00,1034229,28,20109,-42 2021-11-20 03:08:35,44.30,22.73,7.56,100.00,1036346,28,20045,-42 2021-11-20 03:09:08,44.45,24.00,7.73,100.00,1035722,28,20030,-47 2021-11-20 03:09:39,48.00,23.95,7.85,100.00,1033206,28,20044,-43 2021-11-20 03:10:43,52.92,24.92,7.59,100.00,1040454,28,20037,-43 2021-11-20 03:11:37,53.35,24.60,7.61,100.00,1045246,28,20056,-43 2021-11-20 03:12:48,48.03,22.70,7.31,100.00,1052279,28,20043,-43 2021-11-20 03:13:37,52.20,24.45,7.39,100.00,1049049,28,20128,-43 2021-11-20 03:14:53,51.85,23.17,6.66,100.00,1048272,28,20043,-42 2021-11-20 03:15:46,53.55,23.25,5.33,100.00,1048451,28,20446,-43 2021-11-20 03:17:00,48.08,22.52,6.42,100.00,1048362,28,20040,-44 2021-11-20 03:17:44,52.55,23.38,6.66,100.00,1044398,28,20087,-43 2021-11-20 03:18:34,50.55,24.52,6.66,100.00,1037453,28,20026,-47 2021-11-20 03:19:28,45.05,22.00,6.61,100.00,1041388,28,20053,-43 2021-11-20 03:20:30,44.85,22.17,6.80,100.00,1038855,28,20061,-43 2021-11-20 03:21:37,45.72,21.45,6.40,100.00,1040294,28,20089,-43 2021-11-20 03:22:52,48.20,23.35,6.44,100.00,1039706,28,20477,-42 2021-11-20 03:24:07,46.22,21.20,6.19,100.00,1042932,28,20040,-42 2021-11-20 03:25:30,46.53,21.92,6.87,100.00,1043085,28,20032,-43 2021-11-20 03:26:50,44.97,21.63,6.87,100.00,1051541,28,20020,-43 2021-11-20 03:27:33,53.38,22.35,5.87,100.00,1052719,28,20493,-43 2021-11-20 03:28:25,46.65,22.95,6.45,100.00,1048320,28,20041,-42 2021-11-20 03:29:24,46.53,21.92,6.92,100.00,1040634,28,20021,-42 2021-11-20 03:30:26,45.50,23.55,7.12,100.00,1042390,28,20032,-42 2021-11-20 03:31:28,49.20,23.52,6.88,100.00,1048286,28,20033,-41 2021-11-20 03:32:14,49.80,22.88,7.20,100.00,1052461,28,20119,-43 2021-11-20 03:33:02,45.97,22.33,6.81,100.00,1045985,28,20394,-43 2021-11-20 03:34:04,47.67,22.35,6.80,100.00,1047699,28,20067,-43 2021-11-20 03:34:47,47.58,24.33,6.47,100.00,1044163,28,20384,-44 2021-11-20 03:35:47,48.58,23.85,6.23,100.00,1043648,28,20032,-44 2021-11-20 03:36:42,44.58,23.05,6.52,100.00,1050121,28,20549,-43 2021-11-20 03:37:45,48.22,22.40,7.03,100.00,1048310,28,20032,-45 2021-11-20 03:38:46,52.25,24.17,7.18,100.00,1044013,28,20120,-42 2021-11-20 03:39:34,47.55,23.75,7.28,100.00,1043981,28,20052,-43 2021-11-20 03:40:27,49.40,22.48,6.65,100.00,1047550,28,20036,-43 2021-11-20 03:41:31,6.98,6.98,6.98,100.00,1045379,28,20415,-42 2021-11-20 03:42:36,46.55,23.25,6.98,100.00,1052509,28,19920,-43 2021-11-20 03:44:02,44.35,21.55,6.36,100.00,1052452,28,20122,-42 2021-11-20 03:44:49,48.38,22.67,6.42,100.00,1054396,28,20418,-42 2021-11-20 03:45:31,48.30,23.73,6.63,100.00,1048477,28,20043,-42 2021-11-20 03:46:28,49.95,23.50,6.68,100.00,1043398,28,20047,-42 2021-11-20 03:47:41,45.15,23.38,6.54,100.00,1046990,28,20105,-43 2021-11-20 03:48:32,45.25,22.90,7.08,100.00,1052439,28,20078,-42 2021-11-20 03:49:53,42.85,22.20,7.22,100.00,1052136,28,20065,-43 2021-11-20 03:50:41,43.75,22.65,6.95,100.00,1052224,28,20111,-43 2021-11-20 03:51:24,48.42,23.10,6.20,100.00,1048298,28,20029,-42 2021-11-20 03:52:20,48.20,24.35,6.22,100.00,1043978,28,20083,-42 2021-11-20 03:53:24,51.60,24.30,5.74,100.00,1048622,28,20092,-42 2021-11-20 03:54:25,54.90,24.80,6.63,100.00,1056600,28,20016,-43 2021-11-20 03:55:31,44.10,22.65,7.09,100.00,1056292,28,20135,-42 2021-11-20 03:56:36,46.67,23.30,7.26,100.00,1047997,28,20075,-44 2021-11-20 03:57:23,48.13,23.67,7.22,100.00,1044423,28,20515,-42 2021-11-20 03:58:16,49.75,24.52,6.69,100.00,1047833,28,20058,-42 2021-11-20 03:59:14,40.47,21.92,6.58,100.00,1041368,28,20129,-42 2021-11-20 04:00:02,45.15,24.02,6.49,100.00,1039910,28,20029,-42 2021-11-20 04:01:15,49.00,25.73,5.55,100.00,1047669,28,20031,-42 2021-11-20 04:02:07,46.55,25.35,6.05,100.00,1054763,28,20032,-43 2021-11-20 04:03:10,50.13,25.52,6.33,100.00,1056890,28,20016,-43 2021-11-20 04:04:05,49.58,25.90,6.14,100.00,1052564,28,20407,-43 2021-11-20 04:04:59,47.92,26.17,6.19,100.00,1052255,28,20509,-44 2021-11-20 04:05:48,47.22,24.15,5.55,100.00,1048096,28,20024,-42 2021-11-20 04:06:55,47.03,25.48,5.83,100.00,1045847,28,20482,-42 2021-11-20 04:07:41,47.67,25.70,6.21,100.00,1047124,28,20106,-43 2021-11-20 04:08:31,54.60,27.17,6.18,100.00,1043825,28,20048,-43 2021-11-20 04:09:41,48.80,25.88,6.55,100.00,1041741,28,20467,-43 2021-11-20 04:11:01,50.03,25.75,6.56,100.00,1051908,28,20020,-43 2021-11-20 04:11:53,49.95,26.05,5.91,100.00,1056956,28,20024,-43 2021-11-20 04:12:48,49.15,25.55,6.13,100.00,1056107,28,20128,-43 2021-11-20 04:13:35,52.90,26.67,5.94,100.00,1047970,28,20029,-43 2021-11-20 04:14:27,60.13,29.02,6.00,100.00,1042236,28,20567,-43 2021-11-20 04:15:13,51.33,27.83,6.47,100.00,1043792,28,20052,-43 2021-11-20 04:16:18,53.55,28.58,6.55,100.00,1048280,28,20032,-43 2021-11-20 04:16:59,57.05,29.13,6.65,100.00,1048259,28,20032,-43 2021-11-20 04:17:56,55.90,28.58,6.50,100.00,1043920,28,20048,-43 2021-11-20 04:18:49,57.03,29.20,6.49,100.00,1038317,28,20025,-43 2021-11-20 04:20:00,61.28,31.83,6.46,100.00,1043513,28,20448,-42 2021-11-20 04:20:40,57.63,30.02,6.31,100.00,1048054,28,20466,-42 2021-11-20 04:21:48,50.58,28.95,6.44,100.00,1047475,28,20032,-43 2021-11-20 04:22:34,59.15,29.70,6.01,100.00,1046738,28,20460,-43 2021-11-20 04:23:24,57.53,29.67,6.15,100.00,1046997,28,20082,-43 2021-11-20 04:24:16,50.25,27.88,6.46,100.00,1045873,28,20040,-42 2021-11-20 04:25:02,53.42,28.83,6.43,100.00,1046008,28,20041,-43 2021-11-20 04:25:50,53.35,29.90,6.55,100.00,1045003,28,20065,-43 2021-11-20 04:26:26,54.10,28.77,6.68,100.00,1040850,28,20434,-43 2021-11-20 04:27:40,56.58,29.75,6.55,100.00,1031795,28,20579,-43 2021-11-20 04:28:42,56.90,28.30,6.19,100.00,1040084,28,20034,-42 2021-11-20 04:29:33,57.83,30.23,6.47,100.00,1054470,28,20386,-42 2021-11-20 04:30:37,60.40,30.75,6.27,100.00,1043918,28,20342,-43 2021-11-20 04:31:23,60.20,29.75,6.17,100.00,1035712,28,20132,-43 2021-11-20 04:32:23,59.80,29.92,6.25,100.00,1042742,28,20022,-42 2021-11-20 04:33:20,56.60,29.08,6.02,100.00,1042939,28,20025,-42 2021-11-20 04:34:14,54.20,29.30,5.87,100.00,1048050,28,20036,-43 2021-11-20 04:35:07,59.70,30.33,5.78,100.00,1046873,28,20071,-43 2021-11-20 04:36:07,54.50,27.60,6.44,100.00,1051621,28,20024,-42 2021-11-20 04:37:05,65.38,30.83,6.50,100.00,1052106,28,20107,-44 2021-11-20 04:37:47,59.47,29.52,6.75,100.00,1048232,28,20035,-43 2021-11-20 04:38:38,62.78,29.98,6.23,100.00,1044389,28,20025,-43 2021-11-20 04:39:30,46.40,26.00,6.65,100.00,1043206,28,20026,-43 2021-11-20 04:40:35,53.28,27.55,6.71,100.00,1042080,28,20034,-43 2021-11-20 04:41:17,6.79,6.79,6.79,100.00,1043777,28,20160,-43 2021-11-20 04:42:09,64.63,32.45,6.68,100.00,1043316,28,20034,-41 2021-11-20 04:42:48,64.40,29.38,6.79,100.00,1044496,28,20052,-42 2021-11-20 04:43:26,46.15,27.20,6.94,100.00,1039911,28,20083,-42 2021-11-20 04:44:13,52.83,27.98,6.93,100.00,1039848,28,20341,-42 2021-11-20 04:44:59,58.53,28.48,7.03,100.00,1040061,28,20037,-41 2021-11-20 04:45:53,58.00,28.52,6.95,100.00,1040032,28,20036,-42 2021-11-20 04:47:10,55.22,27.63,6.20,100.00,1043793,28,20052,-43 2021-11-20 04:47:48,82.57,38.65,6.22,100.00,1052344,28,20036,-42 2021-11-20 04:48:41,62.22,29.58,5.79,100.00,1048118,28,20498,-45 2021-11-20 04:49:48,62.33,29.27,6.00,100.00,1047781,28,20413,-43 2021-11-20 04:50:34,61.15,29.05,6.06,100.00,1047930,28,20047,-43 2021-11-20 04:51:23,55.13,27.67,5.36,100.00,1039863,28,20029,-43 2021-11-20 04:52:18,53.78,28.52,5.89,100.00,1036347,28,20084,-43 2021-11-20 04:53:27,55.88,28.00,5.93,100.00,1046399,28,20463,-41 2021-11-20 04:54:30,62.22,27.15,5.68,100.00,1048053,28,20406,-42 2021-11-20 04:55:34,45.60,24.80,6.47,100.00,1043465,28,20024,-43 2021-11-20 04:56:33,51.25,25.98,6.69,100.00,1047621,28,20041,-42 2021-11-20 04:57:23,45.08,24.05,6.78,100.00,1047936,28,20025,-43 2021-11-20 04:58:01,43.38,25.23,6.65,100.00,1048181,28,20047,-43 2021-11-20 04:58:50,49.97,27.30,6.74,100.00,1039787,28,20427,-43 2021-11-20 04:59:48,43.38,25.38,6.67,100.00,1031597,28,20034,-44 2021-11-20 05:00:38,45.70,25.73,6.69,100.00,1033850,28,20140,-43 2021-11-20 05:01:33,45.78,25.33,6.51,100.00,1035980,28,20095,-42 2021-11-20 05:02:29,45.80,23.98,6.16,100.00,1039741,28,20056,-43 2021-11-20 05:03:22,47.30,25.60,6.07,100.00,1050261,28,20027,-42 2021-11-20 05:04:33,40.90,23.25,6.39,100.00,1052086,28,20192,-43 2021-11-20 05:06:05,46.92,25.88,6.52,100.00,1048102,28,20075,-43 2021-11-20 05:07:05,47.35,23.95,5.77,100.00,1048407,28,20032,-43 2021-11-20 05:08:08,45.53,24.35,6.01,100.00,1048073,28,20028,-42 2021-11-20 05:08:56,49.20,24.73,5.53,100.00,1048044,28,20025,-42 2021-11-20 05:09:52,50.33,27.33,5.92,100.00,1048045,28,20104,-41 2021-11-20 05:10:39,51.50,29.02,6.01,100.00,1046175,28,20390,-43 2021-11-20 05:11:50,44.45,27.15,5.96,100.00,1046015,28,20120,-42 2021-11-20 05:12:33,50.20,28.17,6.21,100.00,1047655,28,20116,-43 2021-11-20 05:13:17,51.35,27.38,6.15,100.00,1051847,28,20036,-43 2021-11-20 05:14:04,47.72,26.33,5.98,100.00,1044117,28,20064,-42 2021-11-20 05:15:08,43.60,25.60,6.21,100.00,1045148,28,20100,-42 2021-11-20 05:15:55,46.45,26.00,5.67,100.00,1047432,28,20069,-42 2021-11-20 05:17:04,50.65,28.70,6.00,100.00,1044089,28,20060,-43 2021-11-20 05:18:03,52.90,26.27,6.21,100.00,1048144,28,20101,-43 2021-11-20 05:18:40,40.88,23.58,6.74,100.00,1043768,28,20066,-43 2021-11-20 05:19:56,43.42,25.58,6.49,100.00,1035816,28,20022,-42 2021-11-20 05:20:59,42.22,24.17,6.72,100.00,1047714,28,20060,-43 2021-11-20 05:21:47,50.13,26.20,6.92,100.00,1052146,28,20024,-43 2021-11-20 05:22:42,52.65,26.25,6.31,100.00,1044273,28,20036,-42 2021-11-20 05:24:02,39.15,23.48,6.40,100.00,1047903,28,20110,-42 2021-11-20 05:24:44,50.45,27.55,6.10,100.00,1047915,28,20458,-42 2021-11-20 05:25:26,48.33,25.35,6.34,100.00,1040096,28,20091,-42 2021-11-20 05:26:32,39.63,23.92,6.92,100.00,1043364,28,20505,-42 2021-11-20 05:27:15,6.93,6.93,6.93,100.00,1050830,28,20048,-42 2021-11-20 05:27:55,39.13,22.67,7.08,100.00,1051263,28,19908,-42 2021-11-20 05:28:54,38.88,23.25,6.91,100.00,1049399,28,20501,-43 2021-11-20 05:29:50,40.58,23.90,7.00,100.00,1054355,28,20024,-43 2021-11-20 05:30:47,33.40,21.05,7.12,100.00,1056502,28,20127,-42 2021-11-20 05:31:27,46.67,24.60,7.30,100.00,1053202,28,20048,-41 2021-11-20 05:32:15,39.60,24.35,7.46,100.00,1045266,28,20033,-42 2021-11-20 05:33:07,42.47,25.00,7.48,100.00,1041210,28,20018,-47 2021-11-20 05:34:09,41.40,24.33,7.53,100.00,1044350,28,20040,-42 2021-11-20 05:34:58,40.72,23.55,7.65,100.00,1044946,28,20025,-41 2021-11-20 05:35:47,46.80,24.42,7.41,100.00,1051265,28,20035,-42 2021-11-20 05:36:45,35.95,22.20,7.46,100.00,1049171,28,20487,-42 2021-11-20 05:37:52,36.80,22.60,7.33,100.00,1047926,28,20478,-42 2021-11-20 05:38:53,39.90,22.73,7.48,100.00,1056175,28,20026,-42 2021-11-20 05:39:48,38.00,23.65,7.62,100.00,1052032,28,20028,-43 2021-11-20 05:40:27,41.90,23.75,7.55,100.00,1043744,28,20033,-44 2021-11-20 05:41:40,37.58,24.27,7.34,100.00,1044360,28,20048,-43 2021-11-20 05:43:24,40.22,23.58,7.21,100.00,1060368,27,20046,-42 2021-11-20 05:44:22,38.83,21.75,7.32,100.00,1050125,28,20025,-43 2021-11-20 05:45:25,42.35,24.77,7.29,100.00,1047774,28,20479,-43 2021-11-20 05:46:18,43.65,23.92,7.30,100.00,1055578,28,20051,-41 2021-11-20 05:47:13,40.72,24.23,7.39,100.00,1047848,28,20423,-42 2021-11-20 05:48:24,38.38,22.98,7.33,100.00,1043680,28,20033,-44 2021-11-20 05:49:21,43.28,24.35,7.14,100.00,1052430,28,20031,-42 2021-11-20 05:50:25,37.55,22.90,7.22,100.00,1051798,28,20036,-42 2021-11-20 05:51:15,46.97,25.77,7.07,100.00,1052021,28,20024,-42 2021-11-20 05:52:11,43.40,24.33,7.07,100.00,1046768,28,20043,-42 2021-11-20 05:53:27,39.15,24.38,7.39,100.00,1041358,28,20393,-41 2021-11-20 05:54:25,39.92,24.17,7.49,100.00,1055507,28,20036,-42 2021-11-20 05:55:27,42.13,23.25,7.65,100.00,1053429,28,20049,-44 2021-11-20 05:56:30,42.53,24.85,7.48,100.00,1052896,28,20028,-43 2021-11-20 05:57:37,34.80,23.58,7.58,100.00,1053468,28,20032,-43 2021-11-20 05:58:30,36.75,23.08,7.07,100.00,1053777,28,20020,-43 2021-11-20 06:00:01,41.38,25.13,7.26,100.00,1053649,28,20024,-42 2021-11-20 06:01:18,39.65,23.38,7.17,100.00,1043299,28,20392,-42 2021-11-20 06:02:24,39.00,23.30,7.46,100.00,1053532,28,20126,-42 2021-11-20 06:03:18,36.13,22.95,7.37,100.00,1053421,28,20028,-42 2021-11-20 06:03:58,35.88,23.73,7.52,100.00,1053696,28,20042,-42 2021-11-20 06:05:04,40.33,25.77,7.62,100.00,1050564,28,20032,-43 2021-11-20 06:06:03,36.03,23.38,7.66,100.00,1053705,28,20028,-42 2021-11-20 06:07:03,36.55,24.27,7.58,100.00,1057761,28,20131,-42 2021-11-20 06:07:45,47.70,26.95,6.58,100.00,1058084,28,20023,-42 2021-11-20 06:08:39,45.00,26.73,6.60,100.00,1051859,28,20447,-42 2021-11-20 06:10:07,46.33,28.98,6.85,100.00,1049288,28,20102,-41 2021-11-20 06:10:57,39.50,24.13,7.45,100.00,1049461,28,20032,-43 2021-11-20 06:11:49,37.28,24.08,7.29,100.00,1045531,28,20017,-42 2021-11-20 06:13:01,39.95,25.63,7.19,100.00,1047548,28,20398,-42 2021-11-20 06:13:56,40.88,24.35,6.01,100.00,1045436,28,20389,-41 2021-11-20 06:14:57,44.35,25.00,6.31,100.00,1045437,28,20021,-42 2021-11-20 06:15:58,41.33,24.13,6.17,100.00,1053263,28,20542,-43 2021-11-20 06:16:56,40.08,25.00,6.19,100.00,1057693,28,20035,-43 2021-11-20 06:17:45,43.25,25.80,6.58,100.00,1053406,28,20028,-42 2021-11-20 06:18:38,42.45,25.85,6.93,100.00,1049162,28,20040,-42 2021-11-20 06:19:33,40.47,24.40,5.87,100.00,1045255,28,20376,-42 2021-11-20 06:20:05,42.10,26.75,6.51,100.00,1039614,28,20033,-43 2021-11-20 06:20:39,43.88,27.95,6.89,100.00,1042645,28,20013,-44 2021-11-20 06:21:10,42.20,27.50,7.03,100.00,1045152,28,20013,-42 2021-11-20 06:21:41,40.80,26.70,7.18,100.00,1044099,28,20021,-42 2021-11-20 06:22:12,38.63,26.05,7.04,100.00,1041381,28,20123,-42 2021-11-20 06:22:42,39.67,27.08,7.08,100.00,1041354,28,20025,-42 2021-11-20 06:23:13,39.67,26.67,6.72,100.00,1045649,28,20451,-42 2021-11-20 06:23:44,40.25,27.10,6.79,100.00,1037388,28,20112,-42 2021-11-20 06:24:14,38.08,26.10,6.85,100.00,1041208,28,20013,-42 2021-11-20 06:24:45,38.28,25.98,6.47,100.00,1037161,28,20048,-42 2021-11-20 06:25:15,41.85,26.13,7.07,100.00,1037420,28,20383,-41 2021-11-20 06:25:46,40.45,26.83,6.91,100.00,1039592,28,20035,-42 2021-11-20 06:26:17,39.58,26.92,7.26,100.00,1045571,28,20417,-43 2021-11-20 06:26:48,39.03,26.33,7.32,100.00,1053711,28,20028,-43 2021-11-20 06:27:19,36.40,25.10,7.31,100.00,1053733,28,20107,-42 2021-11-20 06:27:51,34.80,25.00,7.51,100.00,1049581,28,20025,-42 2021-11-20 06:28:21,36.97,26.63,7.59,100.00,1049919,28,20370,-43 2021-11-20 06:28:52,41.85,26.30,7.36,100.00,1045316,28,20044,-42 2021-11-20 06:29:24,38.42,24.70,7.43,100.00,1041534,28,20025,-42 2021-11-20 06:29:55,36.03,24.73,7.44,100.00,1045300,28,20029,-42 2021-11-20 06:30:48,35.58,25.33,7.48,100.00,1045626,28,20491,-43 2021-11-20 06:31:29,34.67,23.23,7.39,100.00,1053029,28,20454,-43 2021-11-20 06:32:01,29.80,22.70,7.39,100.00,1045233,28,20067,-42 2021-11-20 06:32:32,34.55,24.55,7.48,100.00,1041100,28,20029,-43 2021-11-20 06:33:02,31.83,23.40,7.48,100.00,1037034,28,20345,-42 2021-11-20 06:33:33,39.03,25.42,7.41,100.00,1037436,28,20037,-42 2021-11-20 06:34:05,32.63,24.67,7.30,100.00,1037306,28,20045,-42 2021-11-20 06:34:35,36.70,24.25,7.32,100.00,1041605,28,20033,-42 2021-11-20 06:35:11,34.03,24.75,7.24,100.00,1037007,28,20053,-42 2021-11-20 06:35:41,31.02,23.02,7.36,100.00,1037984,28,20403,-43 2021-11-20 06:36:12,34.65,23.00,7.44,100.00,1037967,28,20037,-42 2021-11-20 06:36:42,38.42,25.25,7.51,100.00,1043328,28,20071,-42 2021-11-20 06:37:13,35.10,24.17,7.65,100.00,1049501,28,20028,-44 2021-11-20 06:37:44,34.17,23.58,7.74,100.00,1041249,28,20078,-43 2021-11-20 06:38:14,37.33,25.05,7.86,100.00,1041209,28,20040,-43 2021-11-20 06:38:45,37.47,25.60,7.86,100.00,1032784,28,20122,-42 2021-11-20 06:39:16,38.60,25.23,7.83,100.00,1037061,28,20036,-43 2021-11-20 06:39:46,41.83,28.00,7.60,100.00,1037247,28,20028,-42 2021-11-20 06:40:46,41.55,25.25,7.66,100.00,1037495,28,20471,-43 2021-11-20 06:41:17,36.33,25.30,7.32,100.00,1047902,28,20037,-42 2021-11-20 06:41:48,38.28,24.33,7.33,100.00,1049428,28,20502,-42 2021-11-20 06:42:19,35.35,24.65,7.21,100.00,1058047,28,20034,-42 2021-11-20 06:42:50,42.50,27.08,7.07,100.00,1057742,28,20034,-42 2021-11-20 06:43:22,42.30,26.58,7.40,100.00,1054174,28,20012,-43 2021-11-20 06:43:53,36.97,25.10,7.57,100.00,1053852,28,20154,-42 2021-11-20 06:44:24,35.53,25.17,7.64,100.00,1053984,28,20042,-43 2021-11-20 06:44:54,34.92,24.20,7.87,100.00,1049492,28,20028,-43 2021-11-20 06:45:27,36.50,26.55,7.75,100.00,1036838,28,20068,-43 2021-11-20 06:46:01,40.28,26.65,7.83,100.00,1037224,28,20432,-42 2021-11-20 06:46:33,35.33,24.25,7.51,100.00,1038716,28,20025,-41 2021-11-20 06:47:04,32.28,24.17,7.81,100.00,1044287,28,20380,-42 2021-11-20 06:47:34,39.50,26.88,7.38,100.00,1049383,28,20035,-42 2021-11-20 06:48:05,37.22,24.83,7.68,100.00,1041155,28,20014,-42 2021-11-20 06:48:36,39.00,25.77,7.17,100.00,1037331,28,20116,-43 2021-11-20 06:49:07,39.30,26.25,6.99,100.00,1041339,28,20404,-43 2021-11-20 06:49:38,40.42,26.30,6.36,100.00,1045708,28,20048,-43 2021-11-20 06:50:09,39.90,25.05,7.06,100.00,1041172,28,20041,-42 2021-11-20 06:50:40,35.05,25.33,7.43,100.00,1045138,28,20568,-43 2021-11-20 06:51:11,39.00,26.35,7.42,100.00,1045285,28,20404,-45 2021-11-20 06:51:41,44.20,27.58,7.21,100.00,1046263,28,20024,-42 2021-11-20 06:52:12,38.85,27.15,7.29,100.00,1053430,28,20008,-42 2021-11-20 06:52:43,37.60,26.38,7.54,100.00,1053535,28,20019,-42 2021-11-20 06:53:14,36.30,25.73,6.95,100.00,1049395,28,20092,-43 2021-11-20 06:53:45,40.20,27.30,7.22,100.00,1041350,28,20365,-42 2021-11-20 06:54:15,34.80,25.35,7.61,100.00,1041068,28,20040,-42 2021-11-20 06:54:48,39.25,27.52,7.23,100.00,1041444,28,20037,-43 2021-11-20 06:55:19,32.45,25.38,7.31,100.00,1045231,28,20017,-44 2021-11-20 06:55:50,36.25,25.17,7.67,100.00,1041750,28,20159,-42 2021-11-20 06:56:43,34.75,24.58,7.79,100.00,1041048,28,20060,-42 2021-11-20 06:57:15,36.10,25.48,7.66,100.00,1048176,28,20028,-43 2021-11-20 06:57:46,37.88,25.77,7.81,100.00,1052914,28,20509,-43 2021-11-20 06:58:16,37.83,26.70,7.87,100.00,1053881,28,20032,-42 2021-11-20 06:58:50,41.97,27.20,7.88,100.00,1053876,28,20009,-43 2021-11-20 06:59:23,37.03,24.23,7.95,100.00,1053985,28,20020,-43 2021-11-20 07:00:18,37.60,24.80,7.84,100.00,1053566,28,20046,-43 2021-11-20 07:00:53,34.47,24.10,7.74,100.00,1048798,28,20111,-43 2021-11-20 07:01:24,31.05,22.98,7.98,100.00,1049924,28,20029,-42 2021-11-20 07:01:55,33.50,23.17,7.79,100.00,1041095,28,20041,-43 2021-11-20 07:02:33,41.47,23.80,7.35,100.00,1032963,28,20026,-43 2021-11-20 07:03:07,36.05,25.27,7.66,100.00,1033140,28,20031,-43 2021-11-20 07:03:41,35.95,25.00,7.50,100.00,1036957,28,20024,-43 2021-11-20 07:04:21,35.47,24.30,7.37,100.00,1041658,28,20038,-43 2021-11-20 07:04:52,34.55,24.05,7.14,100.00,1044872,28,20028,-43 2021-11-20 07:05:23,33.55,23.58,7.45,100.00,1041643,28,20040,-43 2021-11-20 07:05:55,34.00,24.00,6.95,100.00,1044676,28,20380,-43 2021-11-20 07:06:53,35.72,25.65,7.32,100.00,1044620,28,20021,-42 2021-11-20 07:07:27,36.90,23.65,7.62,100.00,1056588,28,20035,-43 2021-11-20 07:07:58,35.47,24.08,7.57,100.00,1048637,28,20024,-41 2021-11-20 07:08:29,35.45,24.27,7.67,100.00,1036489,28,20026,-43 2021-11-20 07:09:00,39.17,25.00,7.66,100.00,1036469,28,20372,-44 2021-11-20 07:09:32,37.17,25.00,7.08,100.00,1033801,28,20057,-42 2021-11-20 07:10:04,38.33,25.05,6.84,100.00,1041701,28,20479,-43 2021-11-20 07:10:34,36.25,24.75,6.59,100.00,1044630,28,20078,-44 2021-11-20 07:11:05,37.40,25.77,6.97,100.00,1040354,28,20029,-42 2021-11-20 07:11:36,35.53,23.58,7.38,100.00,1036781,28,20032,-43 2021-11-20 07:12:07,33.65,24.20,7.48,100.00,1036325,28,20028,-43 2021-11-20 07:12:37,33.83,23.67,7.75,100.00,1036389,28,20024,-43 2021-11-20 07:13:08,35.00,24.02,7.79,100.00,1036958,28,20029,-41 2021-11-20 07:13:39,35.70,23.38,7.85,100.00,1040891,28,20025,-42 2021-11-20 07:14:10,33.90,24.27,8.03,100.00,1044672,28,20068,-42 2021-11-20 07:14:40,35.50,23.80,8.10,100.00,1036336,28,20033,-42 2021-11-20 07:15:11,35.25,25.02,8.07,100.00,1040399,28,20033,-43 2021-11-20 07:15:42,30.38,22.85,7.98,100.00,1040465,28,20014,-43 2021-11-20 07:16:13,37.28,24.73,8.08,100.00,1040557,28,20436,-43 2021-11-20 07:16:44,33.40,24.13,7.94,100.00,1040486,28,20098,-43 2021-11-20 07:17:14,30.05,22.40,7.91,100.00,1040634,28,20115,-42 2021-11-20 07:17:45,32.80,23.80,8.07,100.00,1040311,28,20498,-43 2021-11-20 07:18:16,33.38,22.98,7.92,100.00,1040674,28,20060,-42 2021-11-20 07:18:46,33.80,23.67,7.83,100.00,1044757,28,20478,-44 2021-11-20 07:19:17,29.38,21.63,7.98,100.00,1045014,28,20038,-42 2021-11-20 07:19:48,36.88,24.40,7.49,100.00,1048797,28,20012,-43 2021-11-20 07:20:20,31.73,22.90,7.66,100.00,1048705,28,20112,-42 2021-11-20 07:20:51,31.23,23.55,7.45,100.00,1048672,28,20013,-42 2021-11-20 07:21:25,37.83,24.27,7.61,100.00,1049243,28,20025,-43 2021-11-20 07:21:56,32.47,23.10,7.92,100.00,1048862,28,20024,-43 2021-11-20 07:22:27,36.92,23.92,8.02,100.00,1044633,28,20021,-43 2021-11-20 07:22:57,34.03,24.10,7.81,100.00,1044582,28,20017,-43 2021-11-20 07:23:29,32.05,23.65,7.47,100.00,1045940,28,20044,-43 2021-11-20 07:24:07,33.88,24.15,7.46,100.00,1048535,28,20083,-43 2021-11-20 07:24:37,34.38,23.23,7.75,100.00,1040482,28,20040,-45 2021-11-20 07:25:08,29.83,23.15,7.84,100.00,1036462,28,20124,-42 2021-11-20 07:25:40,31.75,23.90,7.85,100.00,1041323,28,20455,-43 2021-11-20 07:26:10,33.97,22.92,7.74,100.00,1040301,28,20128,-42 2021-11-20 07:26:42,30.95,23.13,7.97,100.00,1040404,28,20044,-41 2021-11-20 07:27:12,30.23,23.10,8.11,100.00,1041333,28,20049,-41 2021-11-20 07:27:43,37.13,25.05,7.46,100.00,1048948,28,20161,-42 2021-11-20 07:28:14,38.72,25.48,7.87,100.00,1044775,28,20017,-43 2021-11-20 07:28:45,34.58,24.55,7.96,100.00,1044551,28,20036,-43 2021-11-20 07:29:16,35.45,24.27,7.84,100.00,1044658,28,20103,-43 2021-11-20 07:29:47,32.90,24.05,8.17,100.00,1049226,28,20044,-43 2021-11-20 07:30:25,32.53,23.60,8.21,100.00,1056763,28,20067,-43 2021-11-20 07:30:56,31.85,24.38,7.98,100.00,1053146,28,20024,-42 2021-11-20 07:31:27,33.20,24.50,7.95,100.00,1049756,28,20115,-42 2021-11-20 07:31:57,32.78,23.75,7.95,100.00,1046729,28,20032,-42 2021-11-20 07:32:28,29.17,21.45,8.18,100.00,1041625,28,20026,-42 2021-11-20 07:32:59,30.90,22.50,8.31,100.00,1041516,28,20021,-42 2021-11-20 07:33:32,29.00,21.88,8.17,100.00,1042084,28,20032,-42 2021-11-20 07:34:04,32.70,23.98,7.65,100.00,1046999,28,20036,-42 2021-11-20 07:34:36,35.65,24.08,7.46,100.00,1057998,28,20046,-43 2021-11-20 07:35:10,35.28,23.30,7.74,100.00,1053465,28,20077,-43 2021-11-20 07:35:41,34.85,23.67,7.35,100.00,1049343,28,20074,-46 2021-11-20 07:36:12,30.05,21.52,7.84,100.00,1049151,28,20017,-43 2021-11-20 07:36:43,33.45,23.08,7.59,100.00,1041619,28,20032,-44 2021-11-20 07:37:14,29.30,22.27,7.89,100.00,1045242,28,20099,-43 2021-11-20 07:57:40,37.47,24.70,7.79,100.00,1055277,28,20125,-41 2021-11-20 07:58:11,34.05,24.27,7.45,100.00,1056850,28,20063,-42 2021-11-20 07:58:42,36.22,24.83,7.75,100.00,1052804,28,20020,-44 2021-11-20 07:59:13,31.63,23.30,8.15,100.00,1055611,28,20024,-44 2021-11-20 07:59:44,35.33,24.65,8.30,100.00,1056968,28,20414,-42 2021-11-20 08:00:33,35.58,23.73,8.44,100.00,1056891,28,20030,-43 2021-11-20 08:01:04,31.88,23.52,8.66,100.00,1057252,28,20018,-43 2021-11-20 08:01:35,35.15,24.90,8.74,100.00,1052758,28,20647,-43 2021-11-20 08:02:09,33.88,24.02,8.81,100.00,1044507,28,20071,-42 2021-11-20 08:02:40,31.85,22.77,8.91,100.00,1040214,28,20173,-43 2021-11-20 08:03:10,30.23,21.88,8.93,100.00,1041778,28,20448,-43 2021-11-20 08:03:41,32.08,22.30,9.00,100.00,1049935,28,20036,-42 2021-11-20 08:04:14,29.15,21.13,8.98,100.00,1040438,28,20044,-41 2021-11-20 08:04:45,30.85,21.92,9.08,100.00,1036314,28,20026,-42 2021-11-20 08:05:15,31.20,22.23,9.10,100.00,1036215,28,20014,-43 2021-11-20 08:05:47,28.05,21.42,9.13,100.00,1048590,28,20475,-45 2021-11-20 08:06:17,30.13,21.77,8.72,100.00,1048197,28,20038,-43 2021-11-20 08:06:48,26.05,20.73,8.92,100.00,1048593,28,20035,-43 2021-11-20 08:07:20,31.38,22.00,9.10,100.00,1048291,28,20020,-42 2021-11-20 08:07:51,29.75,22.90,9.20,100.00,1049471,28,20025,-43 2021-11-20 08:08:22,30.92,21.77,9.29,100.00,1052500,28,20044,-43 2021-11-20 08:08:52,30.63,21.92,9.36,100.00,1044438,28,20478,-44 2021-11-20 08:09:23,28.35,21.63,9.30,100.00,1044275,28,20091,-42 2021-11-20 08:09:54,34.45,23.00,8.27,100.00,1048349,28,20064,-44 2021-11-20 08:10:26,32.55,22.83,7.85,100.00,1044442,28,20021,-43 2021-11-20 08:10:56,34.08,24.10,7.50,100.00,1044552,28,20127,-43 2021-11-20 08:11:27,34.78,22.75,7.21,100.00,1040128,28,20017,-42 2021-11-20 08:11:58,32.75,22.02,7.34,100.00,1040711,28,20032,-43 2021-11-20 08:12:29,30.70,23.55,7.93,100.00,1040470,28,20021,-48 2021-11-20 08:13:00,33.22,24.08,8.19,100.00,1041376,28,20375,-42 2021-11-20 08:13:32,30.23,22.40,8.31,100.00,1048694,28,20493,-42 2021-11-20 08:14:02,29.65,21.58,7.62,100.00,1048935,28,20035,-42 2021-11-20 08:14:33,30.73,22.08,7.14,100.00,1048906,28,20081,-43 2021-11-20 08:15:05,29.42,21.70,6.91,100.00,1048976,28,20395,-44 2021-11-20 08:15:36,32.50,22.35,7.22,100.00,1052668,28,20510,-42 2021-11-20 08:16:07,30.80,22.60,7.11,100.00,1040641,28,20071,-43 2021-11-20 08:16:42,27.42,20.80,7.38,100.00,1044672,28,20059,-42 2021-11-20 08:17:14,32.03,22.35,7.56,100.00,1048731,28,20405,-43 2021-11-20 08:17:45,30.60,20.77,7.65,100.00,1046453,28,20020,-46 2021-11-20 08:18:16,28.75,21.17,7.87,100.00,1053718,28,20390,-44 2021-11-20 08:18:46,28.15,21.30,8.28,100.00,1052684,28,20094,-44 2021-11-20 08:19:17,28.90,21.33,8.21,100.00,1048274,28,20071,-44 2021-11-20 08:19:48,27.60,20.90,8.50,100.00,1048540,28,20024,-43 2021-11-20 08:20:21,24.17,19.63,8.61,100.00,1048570,28,20012,-43 2021-11-20 08:20:51,25.10,18.63,8.69,100.00,1048943,28,20549,-43 2021-11-20 08:21:22,25.65,19.13,8.87,100.00,1052710,28,20116,-43 2021-11-20 08:21:53,24.95,19.58,8.83,100.00,1053292,28,20020,-42 2021-11-20 08:22:23,25.75,18.55,9.00,100.00,1057293,28,20019,-43 2021-11-20 08:22:54,25.15,19.90,9.11,100.00,1056709,28,20024,-42 2021-11-20 08:23:26,26.48,20.25,9.00,100.00,1048439,28,20012,-42 2021-11-20 08:23:56,28.23,20.42,8.98,100.00,1044256,28,20021,-42 2021-11-20 08:24:28,22.77,18.65,9.21,100.00,1044688,28,20017,-43 2021-11-20 08:24:58,24.90,19.45,9.25,100.00,1049561,28,20055,-42 2021-11-20 08:25:32,27.10,19.58,9.02,100.00,1052943,28,20028,-43 2021-11-20 08:26:02,26.08,19.85,8.72,100.00,1048523,28,20017,-43 2021-11-20 08:26:36,26.67,19.98,8.64,100.00,1048443,28,20083,-43 2021-11-20 08:27:09,28.08,20.20,8.32,100.00,1045064,28,20027,-44 2021-11-20 08:27:40,30.02,20.17,7.90,100.00,1048723,28,20131,-43 2021-11-20 08:28:13,26.48,19.75,7.77,100.00,1040154,28,20159,-43 2021-11-20 08:28:44,25.20,20.10,7.97,100.00,1032837,28,20030,-43 2021-11-20 08:29:16,25.75,19.27,8.03,100.00,1031919,28,20030,-43 2021-11-20 08:29:47,26.45,20.48,7.96,100.00,1031926,28,20022,-43 2021-11-20 08:30:30,25.70,19.48,8.55,100.00,1032104,28,20026,-43 2021-11-20 08:31:00,30.00,20.25,8.56,100.00,1031801,28,20041,-43 2021-11-20 08:31:33,28.15,19.20,8.63,100.00,1035606,28,20106,-43 2021-11-20 08:32:06,28.92,21.35,8.65,100.00,1038044,28,20032,-43 2021-11-20 08:32:36,28.00,20.33,8.87,100.00,1037298,28,20120,-43 2021-11-20 08:33:07,28.27,21.23,8.53,100.00,1032711,28,20437,-45 2021-11-20 08:33:38,26.25,20.63,8.64,100.00,1032360,28,20056,-42 2021-11-20 08:34:09,26.35,19.63,8.96,100.00,1036098,28,20022,-42 2021-11-20 08:34:45,29.20,20.75,8.72,100.00,1036592,28,20025,-42 2021-11-20 08:35:16,27.45,20.13,8.98,100.00,1031970,28,20026,-42 2021-11-20 08:35:47,29.52,20.73,8.82,100.00,1036011,28,20432,-44 2021-11-20 08:36:17,26.83,20.35,8.54,100.00,1032922,28,20022,-44 2021-11-20 08:36:48,23.77,18.13,8.48,100.00,1036262,28,20061,-43 2021-11-20 08:37:18,24.25,19.05,8.89,100.00,1031865,28,20544,-44 2021-11-20 08:37:49,21.63,16.98,9.11,100.00,1031986,28,20093,-43 2021-11-20 08:38:20,26.67,19.23,8.75,100.00,1035911,28,20448,-45 2021-11-20 08:38:50,19.00,16.35,9.00,100.00,1031707,28,20026,-44 2021-11-20 08:39:21,25.90,18.70,9.19,100.00,1027753,28,20019,-43 2021-11-20 08:39:53,24.58,18.25,9.17,100.00,1031833,28,20156,-44 2021-11-20 08:40:27,27.00,19.30,8.93,100.00,1032615,28,20018,-44 2021-11-20 08:40:57,26.90,18.95,7.68,100.00,1036683,28,20025,-44 2021-11-20 08:41:28,28.60,20.77,7.64,100.00,1028624,28,20062,-44 2021-11-20 08:41:59,28.38,19.90,8.10,100.00,1032609,28,20150,-43 2021-11-20 08:42:31,28.73,20.08,8.03,100.00,1032123,28,20109,-44 2021-11-20 08:43:02,27.90,21.13,7.63,100.00,1036811,28,20376,-43 2021-11-20 08:43:32,27.52,19.67,7.86,100.00,1040151,28,20036,-42 2021-11-20 08:44:04,27.75,19.83,8.25,100.00,1040414,28,20018,-43 2021-11-20 08:44:34,27.52,20.45,8.63,100.00,1044238,28,20025,-44 2021-11-20 08:45:11,23.00,18.23,8.93,100.00,1040359,28,20017,-42 2021-11-20 08:45:48,25.35,19.48,8.96,100.00,1044133,28,20518,-42 2021-11-20 08:46:19,32.17,22.10,8.90,100.00,1040111,28,20402,-44 2021-11-20 08:46:50,30.58,20.63,8.99,100.00,1044399,28,20500,-42 2021-11-20 08:47:21,25.80,20.00,9.20,100.00,1045160,28,20048,-42 2021-11-20 08:47:53,28.42,20.83,8.97,100.00,1045637,28,20025,-43 2021-11-20 08:48:23,28.90,20.80,9.20,100.00,1049409,28,20021,-44 2021-11-20 08:48:54,26.50,19.95,9.47,100.00,1041507,28,20013,-44 2021-11-20 08:49:25,25.08,19.67,9.51,100.00,1041223,28,20023,-44 2021-11-20 08:49:55,26.98,20.10,9.11,100.00,1037509,28,20026,-43 2021-11-20 08:50:33,28.15,20.90,8.62,100.00,1033840,28,20094,-43 2021-11-20 08:51:07,26.67,19.67,8.85,100.00,1041505,28,20120,-46 2021-11-20 08:51:38,25.95,18.52,9.07,100.00,1045945,28,20099,-43 2021-11-20 08:52:09,23.25,16.83,9.28,100.00,1041621,28,20103,-44 2021-11-20 08:52:40,24.63,18.95,9.14,100.00,1035962,28,20038,-43 2021-11-20 08:53:11,25.15,18.70,9.55,100.00,1027810,28,20019,-45 2021-11-20 08:53:41,25.25,19.30,9.57,100.00,1035968,28,20029,-44 2021-11-20 08:54:12,22.80,18.30,9.48,100.00,1036243,28,20520,-42 2021-11-20 08:54:42,24.70,18.25,9.40,100.00,1032203,28,20117,-44 2021-11-20 08:55:13,25.45,18.90,9.17,100.00,1036451,28,20372,-44 2021-11-20 08:55:44,26.08,20.30,8.74,100.00,1040464,28,20043,-42 2021-11-20 08:56:14,26.25,18.73,9.07,100.00,1044604,28,20021,-43 2021-11-20 08:56:45,23.95,18.58,9.44,100.00,1049072,28,20097,-44 2021-11-20 08:57:16,29.30,19.88,9.31,100.00,1048397,28,20028,-44 2021-11-20 08:57:49,23.13,18.80,9.50,100.00,1040015,28,20036,-43 2021-11-20 08:58:20,24.25,18.13,9.33,100.00,1039909,28,20049,-44 2021-11-20 08:58:51,25.17,18.63,9.28,100.00,1036268,28,20112,-44 2021-11-20 08:59:23,25.42,18.05,9.24,100.00,1040574,28,20032,-43 2021-11-20 08:59:54,24.40,17.88,9.22,100.00,1044226,28,20024,-43 2021-11-20 09:00:29,24.48,17.73,9.17,100.00,1044344,28,20025,-45 2021-11-20 09:01:11,23.60,18.20,9.17,100.00,1048262,28,20032,-43 2021-11-20 09:01:44,25.85,18.42,9.19,100.00,1048558,28,20113,-44 2021-11-20 09:02:21,24.67,18.33,8.84,100.00,1048223,28,20029,-44 2021-11-20 09:03:11,24.80,19.15,8.78,100.00,1042689,28,20024,-44 2021-11-20 09:03:46,24.17,18.55,8.93,100.00,1044026,28,20019,-43 2021-11-20 09:04:16,25.45,16.75,9.18,100.00,1036006,28,20042,-44 2021-11-20 09:05:33,23.00,18.17,9.62,100.00,1043269,28,20013,-43 2021-11-20 09:06:13,25.05,17.20,9.69,100.00,1045207,28,20041,-43 2021-11-20 09:06:49,23.63,16.60,9.58,100.00,1044068,28,20032,-44 2021-11-20 09:07:31,27.30,18.70,9.05,100.00,1044110,28,20025,-45 2021-11-20 09:08:19,24.00,18.80,8.91,100.00,1040036,28,20025,-44 2021-11-20 09:09:22,26.75,18.80,8.69,100.00,1048304,28,20036,-43 2021-11-20 09:10:14,25.67,18.95,8.80,100.00,1048240,28,20536,-44 2021-11-20 09:10:56,26.17,19.13,9.12,100.00,1047177,28,20028,-43 2021-11-20 09:11:54,26.77,18.08,9.21,100.00,1044171,28,20051,-42 2021-11-20 09:12:37,27.60,18.20,9.35,100.00,1039940,28,20367,-44 2021-11-20 09:13:15,24.65,19.17,9.27,100.00,1038947,28,20033,-43 2021-11-20 09:13:50,36.92,28.42,8.35,100.00,1039917,28,20029,-43 2021-11-20 09:14:28,28.98,21.02,8.83,100.00,1035348,28,20026,-43 2021-11-20 09:15:12,29.45,21.45,8.22,100.00,1035842,28,20500,-42 2021-11-20 09:15:42,31.95,21.15,8.62,100.00,1039329,28,20018,-42 2021-11-20 09:16:18,27.67,19.98,8.83,100.00,1046143,28,20023,-44 2021-11-20 09:16:48,25.77,19.33,9.14,100.00,1046593,28,20024,-44 2021-11-20 09:17:19,28.63,21.55,9.11,100.00,1044159,28,20049,-44 2021-11-20 09:17:50,27.30,20.23,9.41,100.00,1035787,28,20018,-44 2021-11-20 09:18:22,27.52,20.33,9.51,100.00,1027936,28,20428,-44 2021-11-20 09:18:54,23.67,19.17,9.58,100.00,1032123,28,20037,-44 2021-11-20 09:19:29,33.75,23.13,9.43,100.00,1036703,28,20018,-44 2021-11-20 09:19:59,28.35,22.45,9.68,100.00,1045343,28,20079,-43 2021-11-20 09:20:30,30.85,23.02,9.48,100.00,1048691,28,20050,-44 2021-11-20 09:21:01,31.83,22.55,8.70,100.00,1048574,28,20024,-44 2021-11-20 09:21:32,32.60,23.45,8.29,100.00,1044172,28,20102,-43 2021-11-20 09:22:03,31.55,22.08,8.22,100.00,1040130,28,20079,-43 2021-11-20 09:22:34,28.98,21.27,8.80,100.00,1040213,28,20037,-44 2021-11-20 09:23:05,30.40,22.30,8.72,100.00,1036074,28,20100,-44 2021-11-20 09:23:36,30.20,22.08,8.60,100.00,1040116,28,20096,-43 2021-11-20 09:24:08,26.45,20.90,8.94,100.00,1044242,28,20103,-44 2021-11-20 09:24:41,29.20,20.40,8.28,100.00,1048243,28,20108,-43 2021-11-20 09:25:12,28.75,21.27,7.99,100.00,1048374,28,20019,-44 2021-11-20 09:25:43,32.05,21.77,7.50,100.00,1047019,28,20452,-44 2021-11-20 09:26:14,28.63,21.48,8.10,100.00,1043876,28,20108,-44 2021-11-20 09:26:44,32.03,22.20,7.84,100.00,1044460,28,20025,-51 2021-11-20 09:27:15,30.10,21.58,7.66,100.00,1048268,28,20088,-43 2021-11-20 09:27:47,32.10,21.90,7.34,100.00,1048367,28,20174,-43 2021-11-20 09:28:18,31.17,21.88,8.05,100.00,1052115,28,20364,-44 2021-11-20 09:28:48,30.20,21.95,8.37,100.00,1052031,28,20016,-44 2021-11-20 09:29:20,34.10,23.25,7.80,100.00,1048082,28,20097,-44 2021-11-20 09:29:50,29.05,22.77,8.42,100.00,1048245,28,20028,-43 2021-11-20 09:30:26,29.42,22.15,8.90,100.00,1044401,28,20024,-43 2021-11-20 09:30:59,28.73,20.98,9.16,100.00,1040765,28,20029,-44 2021-11-20 09:31:29,33.33,22.20,9.06,100.00,1044006,28,20017,-42 2021-11-20 09:32:00,28.13,21.10,9.39,100.00,1046440,28,20036,-43 2021-11-20 09:32:31,29.73,21.42,9.64,100.00,1052852,28,20016,-44 2021-11-20 09:33:02,30.15,22.58,9.46,100.00,1052580,28,20181,-43 2021-11-20 09:33:32,23.27,19.20,9.51,100.00,1048097,28,20473,-44 2021-11-20 09:34:03,26.42,19.10,8.81,100.00,1048306,28,20020,-44 2021-11-20 09:34:34,27.88,20.48,8.57,100.00,1048520,28,20118,-45 2021-11-20 09:35:05,29.70,20.52,7.89,100.00,1048148,28,20126,-43 2021-11-20 09:35:36,29.10,20.80,7.75,100.00,1048389,28,20046,-43 2021-11-20 09:36:07,28.40,20.20,7.81,100.00,1044371,28,20150,-43 2021-11-20 09:36:38,29.73,20.45,7.99,100.00,1048647,28,20292,-43 2021-11-20 09:37:08,29.20,21.92,8.02,100.00,1056484,28,20008,-43 2021-11-20 09:37:39,29.38,21.63,8.35,100.00,1056578,28,20130,-44 2021-11-20 09:38:09,32.35,21.35,8.40,100.00,1057237,28,20020,-45 2021-11-20 09:38:40,29.85,21.92,8.46,100.00,1060467,27,20056,-43 2021-11-20 09:39:11,24.83,20.02,9.02,100.00,1043808,28,20083,-44 2021-11-20 09:39:42,28.38,20.80,9.39,100.00,1039733,28,20032,-43 2021-11-20 09:40:13,30.38,21.33,9.41,100.00,1039770,28,20033,-44 2021-11-20 09:40:50,25.00,19.55,9.64,100.00,1040499,28,20064,-44 2021-11-20 09:41:26,24.77,18.40,9.61,100.00,1043609,28,20132,-45 2021-11-20 09:42:11,25.30,18.38,9.14,100.00,1047354,28,20143,-43 2021-11-20 09:42:53,22.58,17.13,9.25,100.00,1051729,28,20114,-42 2021-11-20 09:43:29,26.70,18.02,7.93,100.00,1048586,28,20449,-45 2021-11-20 09:43:59,25.80,18.48,7.63,100.00,1035917,28,20073,-43 2021-11-20 09:44:33,24.10,17.95,7.72,100.00,1044063,28,20160,-43 2021-11-20 09:45:23,29.67,19.77,8.53,100.00,1044083,28,20021,-44 2021-11-20 09:46:12,8.99,8.99,8.99,100.00,1047623,28,20032,-42 2021-11-20 09:46:45,27.30,18.77,9.48,100.00,1056596,28,19912,-42 2021-11-20 09:47:28,24.52,17.77,9.78,100.00,1056552,28,20007,-43 2021-11-20 09:48:06,21.50,17.05,9.77,100.00,1052324,28,20486,-42 2021-11-20 09:48:39,21.63,17.17,9.73,100.00,1048036,28,20541,-42 2021-11-20 09:49:30,22.65,16.92,9.63,100.00,1043936,28,20382,-44 2021-11-20 09:50:25,23.10,16.45,9.50,100.00,1048109,28,20024,-45 2021-11-20 09:51:13,21.98,15.55,9.51,100.00,1033745,28,20547,-43 2021-11-20 09:51:46,22.77,15.55,9.56,100.00,1040956,28,20033,-43 2021-11-20 09:52:17,23.55,17.95,9.44,100.00,1056693,28,20481,-43 2021-11-20 09:52:48,21.02,16.33,9.31,100.00,1056530,28,20114,-43 2021-11-20 09:53:18,21.63,16.30,9.33,100.00,1052196,28,20169,-44 2021-11-20 09:53:49,21.38,16.77,9.28,100.00,1048498,28,20016,-43 2021-11-20 09:54:27,19.90,16.25,9.59,100.00,1052249,28,20024,-43 2021-11-20 09:54:58,21.40,16.55,9.64,100.00,1049433,28,20094,-43 2021-11-20 09:55:37,19.15,15.75,9.56,100.00,1053422,28,20091,-43 2021-11-20 09:56:10,19.42,15.80,9.68,100.00,1056522,28,20028,-43 2021-11-20 09:56:50,21.83,17.25,9.54,100.00,1056634,28,20031,-45 2021-11-20 09:57:33,21.23,16.02,9.58,100.00,1056186,28,20028,-43 2021-11-20 09:58:19,22.70,16.13,9.57,100.00,1052223,28,20024,-44 2021-11-20 09:59:06,21.17,15.48,9.85,100.00,1052192,28,20105,-43 2021-11-20 09:59:52,22.08,16.77,9.62,100.00,1056687,28,20023,-43 2021-11-20 10:00:29,22.52,16.75,9.59,100.00,1052063,28,20442,-44 2021-11-20 10:01:13,24.40,17.52,9.63,100.00,1048117,28,20017,-44 2021-11-20 10:01:50,24.88,17.42,7.66,100.00,1039728,28,20018,-44 2021-11-20 10:02:24,28.38,18.40,7.12,100.00,1047153,28,20020,-45 2021-11-20 10:03:01,25.88,18.75,7.16,100.00,1051346,28,20110,-46 2021-11-20 10:03:40,26.73,18.67,6.76,100.00,1048382,28,20028,-42 2021-11-20 10:04:22,26.85,18.33,7.66,100.00,1052203,28,20024,-48 2021-11-20 10:04:55,27.33,18.73,7.49,100.00,1048033,28,20124,-44 2021-11-20 10:05:35,26.27,18.65,7.43,100.00,1050686,28,20032,-45 2021-11-20 10:06:09,26.67,18.42,7.79,100.00,1043948,28,20032,-42 2021-11-20 10:06:48,24.80,18.50,8.17,100.00,1043788,28,20056,-44 2021-11-20 10:07:22,29.23,19.48,8.24,100.00,1038661,28,20045,-43 2021-11-20 10:08:02,27.10,19.23,8.51,100.00,1044323,28,20025,-43 2021-11-20 10:08:34,27.60,19.95,8.53,100.00,1043734,28,20104,-44 2021-11-20 10:09:20,27.55,19.98,8.88,100.00,1048092,28,20053,-44 2021-11-20 10:10:03,23.13,17.50,9.14,100.00,1055781,28,20028,-43 2021-11-20 10:10:39,28.85,18.17,8.34,100.00,1056777,28,20015,-43 2021-11-20 10:11:09,25.73,19.42,7.87,100.00,1056425,28,20027,-43 2021-11-20 10:11:51,27.90,19.33,8.48,100.00,1056460,28,20032,-44 2021-11-20 10:12:27,25.75,19.55,8.75,100.00,1052720,28,20088,-44 2021-11-20 10:13:03,23.40,17.80,9.04,100.00,1046208,28,20032,-42 2021-11-20 10:13:50,21.95,18.05,9.11,100.00,1048168,28,20035,-42 2021-11-20 10:14:35,24.63,17.83,9.20,100.00,1048192,28,20052,-43 2021-11-20 10:15:15,22.52,16.98,9.34,100.00,1052499,28,20564,-42 2021-11-20 10:15:54,23.73,18.15,9.59,100.00,1048040,28,20056,-44 2021-11-20 10:16:29,25.38,19.30,9.71,100.00,1047914,28,20413,-43 2021-11-20 10:17:32,26.20,18.10,9.72,100.00,1051260,28,20063,-43 2021-11-20 10:18:26,25.63,17.88,10.02,100.00,1056631,28,20030,-43 2021-11-20 10:19:05,33.30,18.42,10.19,100.00,1046929,28,20075,-43 2021-11-20 10:19:40,25.63,18.17,10.17,100.00,1056546,28,20028,-44 2021-11-20 10:20:29,26.77,18.90,9.99,100.00,1056568,28,20063,-44 2021-11-20 10:21:33,28.98,18.80,9.66,100.00,1048198,28,20036,-43 2021-11-20 10:22:19,24.65,18.30,9.56,100.00,1048055,28,20134,-43 2021-11-20 10:23:26,25.85,17.30,10.05,100.00,1046568,28,20040,-43 2021-11-20 10:24:24,27.40,17.80,10.07,100.00,1049759,28,20024,-43 2021-11-20 10:25:00,24.08,17.60,9.98,100.00,1052200,28,20031,-44 2021-11-20 10:26:28,23.95,17.25,10.31,100.00,1052954,28,20370,-45 2021-11-20 10:27:36,26.27,17.35,9.73,100.00,1039658,28,20036,-43 2021-11-20 10:28:31,24.17,16.98,10.30,100.00,1039776,28,20022,-44 2021-11-20 10:29:23,28.92,17.77,10.24,100.00,1035321,28,20108,-43 2021-11-20 10:30:00,26.10,18.77,10.40,100.00,1031377,28,20026,-43 2021-11-20 10:30:56,25.38,18.40,9.86,100.00,1031388,28,20023,-43 2021-11-20 10:31:31,28.42,19.58,8.68,100.00,1035231,28,20212,-43 2021-11-20 10:32:37,25.60,17.75,8.88,100.00,1035472,28,20384,-43 2021-11-20 10:33:18,24.40,17.63,9.68,100.00,1038244,28,20040,-46 2021-11-20 10:33:55,25.33,17.85,10.04,100.00,1044021,28,20022,-42 2021-11-20 10:34:33,21.13,17.42,10.27,100.00,1048087,28,20031,-44 2021-11-20 10:35:19,26.10,17.65,10.55,100.00,1048038,28,20048,-44 2021-11-20 10:36:10,25.55,17.90,10.49,100.00,1052272,28,20020,-43 2021-11-20 10:36:59,23.85,18.08,10.66,100.00,1047016,28,20192,-43 2021-11-20 10:37:41,23.10,17.75,10.61,100.00,1043674,28,20130,-43 2021-11-20 10:38:26,23.65,17.98,10.84,100.00,1035593,28,20591,-44 2021-11-20 10:39:02,24.70,18.38,10.93,100.00,1043849,28,20028,-43 2021-11-20 10:39:35,23.25,17.83,10.87,100.00,1043688,28,20052,-43 2021-11-20 10:40:39,27.38,18.15,10.75,100.00,1049913,28,20083,-44 2021-11-20 10:41:23,21.77,16.17,10.70,100.00,1052816,28,20020,-44 2021-11-20 10:42:04,23.55,16.98,10.50,100.00,1049942,28,20402,-43 2021-11-20 10:42:38,27.33,18.75,10.15,100.00,1048784,28,20440,-44 2021-11-20 10:43:26,28.85,20.55,10.27,100.00,1052602,28,20569,-44 2021-11-20 10:44:09,24.08,18.50,10.22,100.00,1049256,28,20048,-43 2021-11-20 10:44:39,25.55,18.13,10.21,100.00,1049162,28,20021,-42 2021-11-20 10:45:12,24.50,17.27,10.30,100.00,1049069,28,20058,-43 2021-11-20 10:45:50,25.48,18.50,10.13,100.00,1048537,28,20021,-43 2021-11-20 10:46:34,27.20,19.33,10.04,100.00,1048723,28,20301,-43 2021-11-20 10:47:12,24.50,18.45,10.27,100.00,1044645,28,20112,-43 2021-11-20 10:48:11,23.45,17.75,10.28,100.00,1044411,28,20084,-43 2021-11-20 10:49:25,23.10,16.27,10.15,100.00,1040510,28,20498,-43 2021-11-20 10:50:08,31.75,20.95,10.55,100.00,1026695,28,20027,-44 2021-11-20 10:50:45,23.77,17.58,10.48,100.00,1047885,28,20028,-43 2021-11-20 10:51:22,23.23,18.40,10.28,100.00,1048794,28,20104,-42 2021-11-20 10:51:59,23.27,17.15,10.52,100.00,1048978,28,20442,-43 2021-11-20 10:52:48,24.75,18.38,9.77,100.00,1048448,28,20020,-42 2021-11-20 10:53:38,24.20,16.88,10.20,100.00,1048805,28,20032,-43 2021-11-20 10:54:33,23.75,17.02,10.38,100.00,1045578,28,20424,-44 2021-11-20 10:55:28,24.38,17.50,10.53,100.00,1048603,28,20028,-42 2021-11-20 10:56:15,23.48,17.35,10.80,100.00,1050962,28,20103,-43 2021-11-20 10:57:14,24.90,18.15,9.94,100.00,1052791,28,20031,-44 2021-11-20 10:58:09,23.35,16.95,8.93,100.00,1052825,28,20089,-43 2021-11-20 10:58:47,25.23,18.05,9.28,100.00,1052872,28,20016,-42 2021-11-20 10:59:38,25.38,18.98,8.39,100.00,1044534,28,20025,-42 2021-11-20 11:00:21,26.48,19.23,9.27,100.00,1040323,28,20017,-43 2021-11-20 11:01:17,22.52,16.63,9.59,100.00,1040621,28,20021,-43 2021-11-20 11:02:18,26.60,20.63,10.10,100.00,1042704,28,20018,-43 2021-11-20 11:03:22,29.05,19.58,9.69,100.00,1044467,28,20029,-43 2021-11-20 11:04:24,22.85,15.68,10.16,100.00,1044676,28,20025,-46 2021-11-20 11:05:17,23.70,16.85,10.21,100.00,1049120,28,20036,-44 2021-11-20 11:06:25,21.83,16.30,10.37,100.00,1052750,28,20024,-42 2021-11-20 11:07:13,20.13,15.43,10.50,100.00,1040784,28,20072,-44 2021-11-20 11:07:49,19.92,14.48,10.48,100.00,1048810,28,20522,-42 2021-11-20 11:08:42,17.90,13.80,10.48,100.00,1048568,28,20067,-42 2021-11-20 11:09:25,20.90,15.60,10.42,100.00,1052873,28,20016,-43 2021-11-20 11:10:02,18.80,13.73,10.49,100.00,1053022,28,20489,-43 2021-11-20 11:10:36,18.58,14.65,10.76,100.00,1048576,28,20177,-44 2021-11-20 11:11:10,19.90,13.73,10.78,100.00,1048510,28,20468,-44 2021-11-20 11:12:05,18.20,14.02,10.84,100.00,1048505,28,20020,-44 2021-11-20 11:12:49,15.05,12.35,10.79,100.00,1036327,28,20038,-43 2021-11-20 11:13:28,19.58,13.88,10.92,100.00,1028056,28,20042,-44 2021-11-20 11:14:02,16.27,11.88,10.75,100.00,1028922,28,20089,-42 2021-11-20 11:14:54,14.60,11.15,10.82,100.00,1036147,28,20014,-44 2021-11-20 11:15:43,14.32,11.98,10.98,100.00,1048947,28,20134,-42 2021-11-20 11:16:22,17.52,12.75,10.76,100.00,1049111,28,20020,-41 2021-11-20 11:17:20,17.65,11.80,10.78,100.00,1048836,28,20475,-44 2021-11-20 11:18:12,18.27,13.55,10.98,100.00,1047971,28,20037,-45 2021-11-20 11:18:49,19.40,13.15,10.97,100.00,1049118,28,20111,-43 2021-11-20 11:19:25,14.15,11.68,10.83,100.00,1044576,28,20025,-44 2021-11-20 11:20:40,16.05,11.27,10.88,100.00,1036388,28,20022,-43 2021-11-20 11:21:44,14.73,10.77,10.88,100.00,1025894,28,20027,-45 2021-11-20 11:22:33,13.65,9.82,11.03,100.00,1033355,28,20037,-46 2021-11-20 11:23:10,12.23,9.63,10.82,100.00,1036192,28,20030,-45 2021-11-20 11:23:57,13.10,8.85,11.00,100.00,1033812,28,20545,-44 2021-11-20 11:24:50,12.27,9.20,11.19,100.00,1044351,28,20024,-44 2021-11-20 11:25:24,11.38,9.18,10.89,100.00,1045519,28,20032,-43 2021-11-20 11:26:02,14.52,9.50,10.84,100.00,1045281,28,20025,-44 2021-11-20 11:26:34,13.18,8.82,10.65,100.00,1036044,28,20160,-45 2021-11-20 11:27:24,12.38,8.57,10.82,100.00,1040288,28,20475,-44 2021-11-20 11:28:27,12.70,8.70,10.97,100.00,1036281,28,20121,-45 2021-11-20 11:29:36,12.88,9.10,11.14,100.00,1050501,28,20086,-45 2021-11-20 11:30:25,11.55,8.55,11.21,100.00,1054866,28,20032,-43 2021-11-20 11:31:10,14.40,8.43,11.41,100.00,1052737,28,20100,-44 2021-11-20 11:31:42,14.32,8.13,11.60,100.00,1053077,28,20122,-43 2021-11-20 11:32:12,12.40,7.38,11.69,100.00,1048633,28,20104,-43 2021-11-20 11:32:45,11.00,7.88,11.79,100.00,1038993,28,20026,-43 2021-11-20 11:33:17,13.45,8.77,11.59,100.00,1032222,28,20078,-44 2021-11-20 11:33:50,12.20,7.72,11.50,100.00,1036222,28,20202,-44 2021-11-20 11:34:34,10.32,7.32,11.89,100.00,1036302,28,20022,-43 2021-11-20 11:35:20,9.52,6.60,11.76,100.00,1038683,28,20033,-43 2021-11-20 11:36:32,6.88,4.25,11.32,100.00,1048819,28,20028,-44 2021-11-20 11:37:28,7.40,4.00,11.27,100.00,1040287,28,20080,-43 2021-11-20 11:38:08,9.77,4.60,11.57,100.00,1040355,28,20021,-45 2021-11-20 11:38:52,7.25,4.43,11.32,100.00,1036154,28,20058,-46 2021-11-20 11:39:25,8.13,4.15,11.36,100.00,1036083,28,20042,-44 2021-11-20 11:40:16,6.22,3.80,11.64,100.00,1052170,28,20028,-42 2021-11-20 11:41:05,9.55,3.95,11.82,100.00,1056929,28,20494,-43 2021-11-20 11:42:01,7.47,4.05,11.90,100.00,1055988,28,20147,-43 2021-11-20 11:42:54,5.22,3.38,11.84,100.00,1050076,28,20131,-44 2021-11-20 11:43:38,6.15,3.85,11.57,100.00,1052930,28,20022,-42 2021-11-20 11:44:30,3.65,2.65,11.69,100.00,1048454,28,20497,-42 2021-11-20 11:45:28,4.75,3.20,11.62,100.00,1044968,28,20104,-43 2021-11-20 11:46:18,5.80,3.53,11.55,100.00,1046741,28,20025,-44 2021-11-20 11:47:18,6.18,3.35,11.52,100.00,1050957,28,20028,-44 2021-11-20 11:48:12,4.93,3.28,11.74,100.00,1051011,28,20554,-43 2021-11-20 11:48:55,4.50,2.97,11.47,100.00,1044242,28,20378,-42 2021-11-20 11:50:02,5.03,3.30,11.56,100.00,1045203,28,20025,-53 2021-11-20 11:51:10,6.60,3.55,11.91,100.00,1052902,28,20167,-44 2021-11-20 11:51:55,4.03,3.10,11.85,100.00,1048432,28,20029,-43 2021-11-20 11:52:43,5.53,3.60,11.72,100.00,1044332,28,20112,-43 2021-11-20 11:53:22,7.75,4.80,11.83,100.00,1048643,28,20466,-43 2021-11-20 11:54:01,6.38,4.10,11.75,100.00,1048522,28,20449,-42 2021-11-20 11:54:43,9.65,4.40,11.92,100.00,1052777,28,20327,-42 2021-11-20 11:55:39,7.75,4.30,12.14,100.00,1044812,28,20086,-43 2021-11-20 11:56:11,9.48,4.72,12.01,100.00,1045195,28,20348,-43 2021-11-20 11:56:45,10.23,6.07,11.66,100.00,1045194,28,20025,-43 2021-11-20 11:57:16,7.15,5.15,10.91,100.00,1053901,28,20047,-44 2021-11-20 11:58:01,7.82,5.10,11.31,100.00,1053878,28,20323,-44 2021-11-20 11:58:49,7.05,5.28,11.59,100.00,1048892,28,20051,-44 2021-11-20 11:59:34,10.30,5.72,11.64,100.00,1048573,28,20020,-45 2021-11-20 12:00:26,11.48,5.88,11.82,100.00,1044731,28,20099,-44 2021-11-20 12:01:22,8.07,5.68,11.86,100.00,1052496,28,20065,-44 2021-11-20 12:01:53,10.27,5.93,11.60,100.00,1050978,28,20128,-42 2021-11-20 12:02:35,8.45,5.60,11.74,100.00,1052411,28,20046,-43 2021-11-20 12:03:29,8.00,5.80,11.73,100.00,1052414,28,20169,-44 2021-11-20 12:04:00,10.93,5.78,11.96,100.00,1053001,28,20043,-43 2021-11-20 12:04:40,9.23,6.40,12.06,100.00,1052951,28,20088,-42 2021-11-20 12:05:29,8.00,5.55,12.06,100.00,1052607,28,20473,-42 2021-11-20 12:06:18,8.45,6.10,12.15,100.00,1048586,28,20453,-42 2021-11-20 12:06:54,8.05,5.95,12.22,100.00,1049554,28,20530,-43 2021-11-20 12:07:27,9.65,6.57,12.25,100.00,1044508,28,20025,-43 2021-11-20 12:08:33,8.77,6.68,12.10,100.00,1044340,28,20501,-42 2021-11-20 12:09:31,9.32,6.85,10.97,100.00,1045320,28,20024,-43 2021-11-20 12:10:10,10.27,6.78,10.87,100.00,1045327,28,20082,-45 2021-11-20 12:10:58,11.05,6.47,11.25,100.00,1045927,28,20036,-43 2021-11-20 12:11:30,9.85,6.72,11.42,100.00,1044167,28,20471,-43 2021-11-20 12:12:13,8.55,6.30,11.49,100.00,1040144,28,20017,-44 2021-11-20 12:13:04,8.88,6.47,11.79,100.00,1040063,28,20448,-43 2021-11-20 12:13:42,7.95,6.30,11.95,100.00,1048734,28,20411,-43 2021-11-20 12:14:13,10.13,6.40,12.03,100.00,1052502,28,20110,-43 2021-11-20 12:14:45,11.55,7.00,11.44,100.00,1053476,28,20077,-45 2021-11-20 12:15:18,11.00,7.25,11.16,100.00,1053115,28,20143,-44 2021-11-20 12:16:00,11.15,7.30,11.44,100.00,1053263,28,20022,-44 2021-11-20 12:16:41,9.32,7.18,11.22,100.00,1049208,28,20092,-43 2021-11-20 12:17:29,10.90,6.95,11.17,100.00,1053188,28,20079,-41 2021-11-20 12:18:02,10.52,7.05,11.29,100.00,1054684,28,20029,-43 2021-11-20 12:18:42,11.75,7.63,10.98,100.00,1057455,28,20034,-44 2021-11-20 12:19:37,11.27,8.02,10.95,100.00,1057361,28,20023,-43 2021-11-20 12:20:24,11.48,8.27,11.36,100.00,1053267,28,20082,-44 2021-11-20 12:20:59,8.95,7.30,11.39,100.00,1048946,28,20028,-43 2021-11-20 12:21:58,10.48,8.05,11.67,100.00,1048633,28,20043,-43 2021-11-20 12:22:45,10.68,7.80,11.90,100.00,1052553,28,20024,-42 2021-11-20 12:23:27,12.82,8.55,11.78,100.00,1044090,28,20043,-44 2021-11-20 12:24:20,10.00,8.20,11.76,100.00,1040135,28,20113,-45 2021-11-20 12:25:01,10.10,7.68,11.70,100.00,1040261,28,20025,-43 2021-11-20 12:25:37,9.55,7.40,11.70,100.00,1036556,28,20117,-43 2021-11-20 12:26:09,10.25,7.78,11.74,100.00,1035916,28,20014,-43 2021-11-20 12:26:40,11.75,8.27,11.87,100.00,1039951,28,20022,-45 2021-11-20 12:27:36,10.27,7.82,11.92,100.00,1048205,28,20016,-43 2021-11-20 12:28:08,12.50,8.50,11.68,100.00,1048414,28,20050,-44 2021-11-20 12:29:02,10.40,7.82,11.69,100.00,1044064,28,20498,-44 2021-11-20 12:29:54,10.82,8.35,11.51,100.00,1048433,28,20025,-45 2021-11-20 12:30:24,10.48,7.90,11.50,100.00,1040062,28,20021,-45 2021-11-20 12:31:10,10.45,8.27,11.68,100.00,1033300,28,20560,-43 2021-11-20 12:32:19,12.20,7.38,11.54,100.00,1032082,28,20040,-44 2021-11-20 12:33:04,8.30,6.63,11.53,100.00,1042120,28,20028,-44 2021-11-20 12:33:47,13.98,7.68,11.40,100.00,1047616,28,20029,-42 2021-11-20 12:34:21,9.00,6.88,11.30,100.00,1044334,28,20144,-43 2021-11-20 12:35:14,9.65,7.40,11.40,100.00,1048443,28,20482,-43 2021-11-20 12:36:00,9.60,7.63,11.64,100.00,1032147,28,20042,-43 2021-11-20 12:36:36,8.90,7.10,11.64,100.00,1032078,28,20523,-43 2021-11-20 12:37:18,9.38,7.47,11.78,100.00,1031822,28,20050,-44 2021-11-20 12:38:15,9.05,7.13,11.75,100.00,1039883,28,20191,-43 2021-11-20 12:39:25,8.68,7.03,11.40,100.00,1031875,28,20059,-43 2021-11-20 12:40:14,9.20,7.00,11.32,100.00,1044312,28,20033,-43 2021-11-20 12:40:54,8.60,6.68,11.36,100.00,1043947,28,20025,-43 2021-11-20 12:41:42,8.13,6.53,11.26,100.00,1040036,28,20116,-44 2021-11-20 12:42:34,9.68,7.38,11.58,100.00,1044107,28,20029,-43 2021-11-20 12:43:14,8.75,6.95,11.49,100.00,1045370,28,20068,-43 2021-11-20 12:43:52,9.00,6.95,11.44,100.00,1048602,28,20032,-43 2021-11-20 12:44:28,9.35,6.82,11.58,100.00,1048103,28,20096,-44 2021-11-20 12:45:11,8.20,6.07,11.44,100.00,1048164,28,20025,-42 2021-11-20 12:45:50,7.50,6.35,11.40,100.00,1048102,28,20419,-44 2021-11-20 12:46:59,11.38,7.38,10.94,100.00,1048536,28,20027,-45 2021-11-20 12:47:36,15.18,9.40,10.22,100.00,1031330,28,20034,-42 2021-11-20 12:48:29,11.38,7.78,10.12,100.00,1031663,28,20113,-45 2021-11-20 12:49:10,8.32,7.13,10.65,100.00,1028228,28,20057,-44 2021-11-20 12:49:59,9.43,7.22,10.74,100.00,1048328,28,20120,-43 2021-11-20 12:50:58,8.85,6.72,10.82,100.00,1048179,28,20087,-43 2021-11-20 12:52:09,10.43,6.93,10.86,100.00,1042327,28,20026,-47 2021-11-20 12:53:02,8.25,6.70,11.19,100.00,1039960,28,20120,-44 2021-11-20 12:53:39,10.63,7.53,11.39,100.00,1044260,28,20025,-43 2021-11-20 12:54:42,8.02,6.38,10.43,100.00,1044143,28,20025,-44 2021-11-20 12:55:18,10.27,7.10,10.76,100.00,1048043,28,20025,-42 2021-11-20 12:56:18,10.38,7.10,11.17,100.00,1039727,28,20017,-44 2021-11-20 12:56:49,11.10,6.97,11.24,100.00,1023847,28,20147,-43 2021-11-20 12:57:40,14.75,8.05,10.05,100.00,1035862,28,20025,-43 2021-11-20 12:58:29,10.73,7.80,10.26,100.00,1044133,28,20111,-44 2021-11-20 12:59:21,9.02,7.50,11.12,100.00,1048488,28,20119,-45 2021-11-20 13:00:09,9.73,7.20,11.34,100.00,1048542,28,20408,-45 2021-11-20 13:00:41,11.50,7.85,11.32,100.00,1048463,28,20446,-44 2021-11-20 13:01:15,9.48,7.70,10.30,100.00,1048342,28,20109,-43 2021-11-20 13:01:51,9.73,7.40,10.51,100.00,1052364,28,20139,-44 2021-11-20 13:02:45,15.55,7.95,9.64,100.00,1052677,28,20170,-44 2021-11-20 13:03:39,9.63,7.70,10.00,100.00,1052067,28,20020,-44 2021-11-20 13:04:16,10.18,7.05,10.14,100.00,1044178,28,20025,-44 2021-11-20 13:04:49,12.40,7.20,10.17,100.00,1044106,28,20028,-45 2021-11-20 13:05:21,9.27,6.72,10.52,100.00,1040222,28,20025,-43 2021-11-20 13:05:57,10.70,7.50,10.64,100.00,1038515,28,20029,-44 2021-11-20 13:06:29,9.55,6.95,10.70,100.00,1040136,28,20033,-43 2021-11-20 13:07:01,8.75,7.32,10.76,100.00,1042666,28,20028,-43 2021-11-20 13:07:35,10.27,7.75,10.95,100.00,1041296,28,20021,-44 2021-11-20 13:08:10,10.18,7.60,11.14,100.00,1035938,28,20022,-46 2021-11-20 13:08:48,10.27,8.00,11.05,100.00,1035875,28,20050,-43 2021-11-20 13:09:33,12.88,7.32,11.26,100.00,1036231,28,20084,-44 2021-11-20 13:10:16,10.52,7.80,11.36,100.00,1048093,28,20025,-43 2021-11-20 13:10:56,10.35,7.50,11.50,100.00,1039891,28,20032,-43 2021-11-20 13:11:31,9.52,7.18,11.60,100.00,1044433,28,20028,-46 2021-11-20 13:12:03,9.07,7.18,11.41,100.00,1044387,28,20028,-43 2021-11-20 13:12:42,11.95,7.53,9.75,100.00,1046416,28,20055,-43 2021-11-20 13:13:19,8.52,6.85,10.12,100.00,1048532,28,20115,-44 2021-11-20 13:14:13,9.32,7.22,10.31,100.00,1048558,28,20017,-43 2021-11-20 13:15:06,10.15,7.70,10.18,100.00,1048640,28,20052,-44 2021-11-20 13:15:53,10.65,8.70,10.17,100.00,1052310,28,20103,-43 2021-11-20 13:16:35,17.02,14.15,10.29,100.00,1048418,28,20505,-42 2021-11-20 13:17:18,9.45,7.03,10.40,100.00,1044247,28,20029,-43 2021-11-20 13:18:03,9.00,7.28,10.28,100.00,1040030,28,20108,-43 2021-11-20 13:18:37,9.02,7.15,10.53,100.00,1044091,28,20033,-44 2021-11-20 13:19:08,17.27,8.60,10.44,100.00,1043888,28,20024,-43 2021-11-20 13:19:45,13.45,9.40,10.25,100.00,1044140,28,20036,-45 2021-11-20 13:20:19,13.85,8.80,10.19,100.00,1039790,28,20022,-43 2021-11-20 13:20:58,11.23,7.35,10.26,100.00,1042811,28,20080,-42 2021-11-20 13:21:46,9.45,7.40,9.79,100.00,1035966,28,20088,-43 2021-11-20 13:22:26,9.45,7.18,9.49,100.00,1035994,28,20511,-43 2021-11-20 13:23:04,9.71,9.71,9.71,100.00,1040394,28,20434,-43 2021-11-20 13:23:40,9.23,6.90,10.60,100.00,1039883,28,20350,-44 2021-11-20 13:24:17,11.13,7.75,10.94,100.00,1043006,28,20108,-43 2021-11-20 13:24:50,11.15,7.43,11.07,100.00,1047415,28,20307,-43 2021-11-20 13:25:22,8.95,6.80,11.17,100.00,1046242,28,20103,-43 2021-11-20 13:26:02,10.27,7.13,11.01,100.00,1051230,28,20029,-46 2021-11-20 13:26:33,9.35,7.38,11.21,100.00,1044051,28,20029,-43 2021-11-20 13:27:04,9.07,7.20,11.25,100.00,1039973,28,20462,-43 2021-11-20 13:27:43,9.15,7.25,10.91,100.00,1035785,28,20037,-45 2021-11-20 13:28:14,9.32,6.97,11.29,100.00,1037055,28,20380,-45 2021-11-20 13:28:45,9.10,7.00,11.42,100.00,1042640,28,20017,-42 2021-11-20 13:29:15,9.07,7.57,11.41,100.00,1037152,28,20037,-45 2021-11-20 13:29:46,8.32,6.75,11.50,100.00,1035805,28,20018,-43 2021-11-20 13:30:17,8.48,7.15,11.56,100.00,1035651,28,20336,-43 2021-11-20 13:30:48,10.40,6.97,11.52,100.00,1039641,28,20028,-44 2021-11-20 13:31:18,8.93,7.00,11.30,100.00,1035854,28,20395,-44 2021-11-20 13:31:49,9.43,7.28,11.32,100.00,1035719,28,20026,-44 2021-11-20 13:32:20,8.65,7.20,11.51,100.00,1039919,28,20079,-43 2021-11-20 13:32:52,10.48,7.53,11.58,100.00,1040067,28,20022,-44 2021-11-20 13:33:26,8.80,7.18,11.68,100.00,1040331,28,20087,-43 2021-11-20 13:33:57,8.95,7.45,11.82,100.00,1041898,28,20053,-44 2021-11-20 13:34:28,7.68,6.28,11.88,100.00,1039759,28,20017,-43 2021-11-20 13:34:59,8.13,7.10,11.85,100.00,1040554,28,20029,-44 2021-11-20 13:35:35,9.90,7.38,11.70,100.00,1039944,28,20091,-43 2021-11-20 13:36:07,10.23,7.18,11.41,100.00,1046141,28,20021,-43 2021-11-20 13:36:37,8.65,6.85,11.33,100.00,1047947,28,20458,-44 2021-11-20 13:37:12,9.63,7.55,11.40,100.00,1048967,28,20079,-44 2021-11-20 13:37:42,10.00,6.88,11.39,100.00,1043802,28,20020,-44 2021-11-20 13:38:15,8.93,7.22,11.21,100.00,1035502,28,20458,-42 2021-11-20 13:38:46,10.02,7.15,10.80,100.00,1035898,28,20053,-44 2021-11-20 13:39:16,10.75,8.00,10.79,100.00,1035724,28,20021,-44 2021-11-20 13:39:47,9.77,7.35,10.96,100.00,1036617,28,20480,-43 2021-11-20 13:40:26,9.52,7.50,10.87,100.00,1044549,28,20025,-43 2021-11-20 13:40:57,9.68,7.55,11.10,100.00,1048287,28,20509,-44 2021-11-20 13:41:28,10.93,8.05,11.26,100.00,1043802,28,20045,-44 2021-11-20 13:42:01,11.20,7.65,11.38,100.00,1044279,28,20044,-48 2021-11-20 13:42:35,8.48,7.32,11.02,100.00,1045646,28,20024,-45 2021-11-20 13:43:34,9.52,7.38,10.93,100.00,1049128,28,20552,-43 2021-11-20 13:44:06,8.93,6.70,10.44,100.00,1050870,28,20432,-44 2021-11-20 13:44:37,8.85,7.15,10.14,100.00,1048233,28,20498,-43 2021-11-20 13:45:08,8.45,6.63,10.24,100.00,1043955,28,20024,-43 2021-11-20 13:45:38,8.02,6.93,10.22,100.00,1039974,28,20089,-44 2021-11-20 13:46:11,9.88,7.28,10.39,100.00,1035984,28,20136,-44 2021-11-20 13:46:42,8.60,6.88,10.40,100.00,1044212,28,20010,-43 2021-11-20 13:47:13,9.25,6.70,10.46,100.00,1039862,28,20017,-44 2021-11-20 13:47:47,9.13,7.28,10.64,100.00,1043912,28,20348,-44 2021-11-20 13:48:36,9.35,6.95,10.82,100.00,1044817,28,20068,-44 2021-11-20 13:49:06,10.38,7.30,10.88,100.00,1051734,28,20169,-45 2021-11-20 13:49:37,9.02,7.35,10.75,100.00,1047048,28,20017,-44 2021-11-20 13:50:08,8.57,6.45,10.52,100.00,1039929,28,20030,-44 2021-11-20 13:50:40,12.23,8.43,10.58,100.00,1039734,28,20113,-45 2021-11-20 13:51:19,9.55,7.47,10.41,100.00,1044383,28,20040,-43 2021-11-20 13:51:49,8.88,7.40,10.37,100.00,1038604,28,20379,-43 2021-11-20 13:52:20,8.63,7.28,10.31,100.00,1044104,28,20102,-43 2021-11-20 13:52:50,9.00,7.28,10.42,100.00,1039606,28,20059,-44 2021-11-20 13:53:28,7.53,6.65,10.58,100.00,1036148,28,20068,-43 2021-11-20 13:54:02,9.27,7.18,10.68,100.00,1043786,28,20033,-44 2021-11-20 13:54:33,8.90,7.40,10.67,100.00,1045805,28,20473,-44 2021-11-20 13:55:05,8.95,7.40,10.76,100.00,1045746,28,20085,-43 2021-11-20 13:55:35,9.02,7.22,10.78,100.00,1049018,28,20021,-44 2021-11-20 13:56:07,10.60,7.45,10.80,100.00,1048083,28,20028,-44 2021-11-20 13:56:39,11.43,7.90,10.85,100.00,1044416,28,20051,-44 2021-11-20 13:57:13,9.23,7.25,11.06,100.00,1048215,28,20152,-45 2021-11-20 13:57:46,8.93,7.10,11.02,100.00,1044993,28,20025,-43 2021-11-20 13:58:29,8.93,7.63,10.97,100.00,1049365,28,20374,-44 2021-11-20 13:59:01,11.85,7.20,10.84,100.00,1047999,28,20421,-43 2021-11-20 13:59:33,9.85,7.68,11.14,100.00,1050567,28,20043,-44 2021-11-20 14:00:24,10.43,7.55,10.50,100.00,1047859,28,20115,-44 2021-11-20 14:00:59,9.45,7.55,10.88,100.00,1043906,28,20041,-43 2021-11-20 14:01:31,8.98,7.25,11.08,100.00,1043419,28,20025,-45 2021-11-20 14:02:02,8.02,6.93,11.15,100.00,1039385,28,20117,-45 2021-11-20 14:02:33,9.77,7.22,11.07,100.00,1039412,28,20026,-43 2021-11-20 14:03:03,9.20,6.80,10.82,100.00,1035559,28,20021,-44 2021-11-20 14:03:34,11.43,7.57,10.71,100.00,1030481,28,20064,-42 2021-11-20 14:04:05,9.02,7.30,10.47,100.00,1031565,28,20038,-42 2021-11-20 14:04:41,9.55,7.32,10.49,100.00,1035807,28,20093,-43 2021-11-20 14:05:11,9.95,7.50,10.62,100.00,1033522,28,20027,-44 2021-11-20 14:05:42,8.05,7.15,10.74,100.00,1036508,28,20030,-43 2021-11-20 14:06:16,9.30,7.43,10.65,100.00,1039771,28,20067,-43 2021-11-20 14:06:47,9.43,7.35,10.82,100.00,1041326,28,20447,-44 2021-11-20 14:07:17,8.40,7.05,10.87,100.00,1045372,28,20043,-43 2021-11-20 14:07:57,12.65,8.55,10.90,100.00,1043795,28,20017,-42 2021-11-20 14:08:32,10.98,7.95,10.55,100.00,1039722,28,20044,-43 2021-11-20 14:09:08,9.85,7.10,10.64,100.00,1033419,28,20121,-44 2021-11-20 14:09:50,9.93,8.07,10.75,100.00,1035458,28,20128,-44 2021-11-20 14:10:30,11.40,8.30,10.87,100.00,1039918,28,20075,-43 2021-11-20 14:11:12,10.77,8.30,10.57,100.00,1047747,28,20473,-43 2021-11-20 14:11:53,9.23,8.00,10.94,100.00,1052010,28,20129,-44 2021-11-20 14:12:35,11.14,11.14,11.14,100.00,1052549,28,20024,-44 2021-11-20 14:13:16,9.10,7.63,11.15,100.00,1048182,28,20259,-45 2021-11-20 14:13:52,11.82,7.80,11.00,100.00,1052166,28,20058,-43 2021-11-20 14:14:23,8.52,7.28,10.43,100.00,1052275,28,20063,-44 2021-11-20 14:15:04,11.70,7.90,10.73,100.00,1052818,28,20020,-44 2021-11-20 14:15:53,9.77,7.13,10.92,100.00,1048800,28,20055,-44 2021-11-20 14:16:37,11.02,7.97,9.81,100.00,1048705,28,20441,-42 2021-11-20 14:17:14,16.70,8.43,10.34,100.00,1049132,28,20024,-43 2021-11-20 14:17:48,9.32,7.75,10.50,100.00,1048714,28,20115,-44 2021-11-20 14:18:21,9.82,7.25,10.72,100.00,1044667,28,20471,-44 2021-11-20 14:18:51,10.38,7.63,10.78,100.00,1046346,28,20418,-45 2021-11-20 14:19:29,10.43,7.10,10.89,100.00,1049767,28,20062,-47 2021-11-20 14:20:12,10.48,8.15,10.58,100.00,1049903,28,20025,-44 2021-11-20 14:21:09,10.35,7.78,11.02,100.00,1053526,28,20023,-43 2021-11-20 14:21:40,10.23,7.78,11.09,100.00,1050232,28,20054,-44 2021-11-20 14:22:13,9.52,7.32,11.19,100.00,1057218,28,20563,-43 2021-11-20 14:22:44,11.68,8.05,11.12,100.00,1044467,28,20024,-43 2021-11-20 14:23:18,11.07,7.95,11.06,100.00,1044746,28,20017,-44 2021-11-20 14:24:05,9.15,7.32,11.22,100.00,1040618,28,20116,-43 2021-11-20 14:24:37,11.02,8.07,11.24,100.00,1040542,28,20041,-44 2021-11-20 14:25:19,9.65,7.53,11.20,100.00,1040568,28,20017,-45 2021-11-20 14:25:50,8.90,7.25,11.03,100.00,1042979,28,20021,-43 2021-11-20 14:26:21,14.45,8.00,10.84,100.00,1044678,28,20115,-43 2021-11-20 14:26:54,12.40,8.13,11.08,100.00,1036366,28,20050,-44 2021-11-20 14:27:24,10.68,7.88,11.09,100.00,1036481,28,20034,-44 2021-11-20 14:27:59,12.10,7.47,11.15,100.00,1033138,28,20374,-43 2021-11-20 14:28:39,13.75,8.55,11.35,100.00,1042727,28,20029,-43 2021-11-20 14:29:09,11.23,11.23,11.23,100.00,1045159,28,20029,-43 2021-11-20 14:29:48,8.30,6.68,11.15,100.00,1040637,28,20003,-43 2021-11-20 14:30:18,9.80,7.30,10.96,100.00,1040596,28,20116,-45 2021-11-20 14:30:50,9.48,7.70,11.10,100.00,1041805,28,20013,-44 2021-11-20 14:31:22,9.60,7.40,11.29,100.00,1046085,28,20436,-43 2021-11-20 14:31:53,9.88,7.60,11.33,100.00,1048951,28,20096,-44 2021-11-20 14:32:23,9.27,7.15,11.41,100.00,1048858,28,20407,-43 2021-11-20 14:33:11,8.95,7.28,11.15,100.00,1036536,28,20129,-43 2021-11-20 14:33:57,10.93,8.10,11.30,100.00,1028635,28,20031,-44 2021-11-20 14:34:32,7.97,6.78,11.23,100.00,1029471,28,20075,-44 2021-11-20 14:35:07,10.48,7.97,11.21,100.00,1044911,28,20088,-44 2021-11-20 14:35:38,9.50,7.53,11.21,100.00,1052392,28,20028,-43 2021-11-20 14:36:09,9.32,7.53,11.30,100.00,1040602,28,20065,-44 2021-11-20 14:36:42,14.73,8.65,10.95,100.00,1036579,28,20018,-42 2021-11-20 14:37:16,11.65,7.97,10.83,100.00,1036671,28,20022,-49 2021-11-20 14:37:46,9.88,7.97,10.96,100.00,1042481,28,20552,-43 2021-11-20 14:38:17,11.55,7.65,10.98,100.00,1041516,28,20084,-43 2021-11-20 14:38:50,11.95,7.90,11.11,100.00,1044103,28,20501,-46 2021-11-20 14:39:31,12.65,8.35,11.27,100.00,1041002,28,20092,-42 2021-11-20 14:40:08,10.23,7.40,11.19,100.00,1044483,28,20030,-43 2021-11-20 14:40:47,13.85,8.38,11.20,100.00,1044774,28,20055,-43 2021-11-20 14:41:18,10.68,7.85,11.04,100.00,1040458,28,20021,-44 2021-11-20 14:41:49,12.15,7.93,10.97,100.00,1036204,28,20044,-44 2021-11-20 14:42:21,10.02,7.50,10.90,100.00,1032104,28,20026,-44 2021-11-20 14:42:51,9.70,7.50,10.98,100.00,1032228,28,20019,-44 2021-11-20 14:43:23,14.30,7.63,11.17,100.00,1033246,28,20116,-42 2021-11-20 14:44:00,11.25,7.68,10.78,100.00,1038020,28,20026,-43 2021-11-20 14:44:32,9.50,7.32,10.79,100.00,1044627,28,20102,-45 2021-11-20 14:45:19,10.05,7.53,10.88,100.00,1040532,28,20645,-44 2021-11-20 14:45:50,8.27,6.80,10.95,100.00,1043786,28,20013,-45 2021-11-20 14:46:21,10.15,7.32,10.98,100.00,1044666,28,20368,-44 2021-11-20 14:47:01,8.38,7.03,11.06,100.00,1040484,28,20057,-45 2021-11-20 14:47:50,10.40,7.70,11.08,100.00,1036317,28,20038,-43 2021-11-20 14:48:25,14.30,8.20,10.97,100.00,1044239,28,20446,-44 2021-11-20 14:49:25,10.80,7.82,10.49,100.00,1048820,28,20029,-44 2021-11-20 14:49:55,8.60,7.28,10.50,100.00,1028158,28,20521,-44 2021-11-20 14:50:28,10.77,7.85,10.81,100.00,1044759,28,20052,-43 2021-11-20 14:51:00,9.88,7.60,10.89,100.00,1044465,28,20025,-44 2021-11-20 14:51:39,12.65,7.95,10.51,100.00,1040420,28,20384,-42 2021-11-20 14:52:23,12.85,7.90,10.02,100.00,1040660,28,20021,-43 2021-11-20 14:53:05,9.70,7.93,10.16,100.00,1043588,28,20072,-43 2021-11-20 14:53:37,9.18,7.63,10.14,100.00,1048467,28,20020,-43 2021-11-20 14:54:18,9.07,7.70,10.53,100.00,1048670,28,20119,-44 2021-11-20 14:54:58,10.43,8.35,10.60,100.00,1048583,28,20032,-43 2021-11-20 14:55:35,9.05,7.68,10.64,100.00,1049070,28,20350,-43 2021-11-20 14:56:08,9.88,7.63,10.42,100.00,1048931,28,20021,-43 2021-11-20 14:56:39,9.55,7.93,10.42,100.00,1048761,28,20021,-44 2021-11-20 14:57:10,11.77,8.00,10.59,100.00,1044586,28,20098,-43 2021-11-20 14:57:41,8.82,7.80,10.70,100.00,1036528,28,20545,-43 2021-11-20 14:58:14,9.55,8.07,10.75,100.00,1032523,28,20025,-46 2021-11-20 14:58:47,10.07,7.35,10.70,100.00,1037130,28,20427,-42 2021-11-20 14:59:18,9.80,7.85,10.76,100.00,1032036,28,20032,-42 2021-11-20 14:59:48,12.60,9.68,10.80,100.00,1032529,28,20148,-43 2021-11-20 15:00:20,10.73,8.60,10.65,100.00,1036125,28,20028,-43 2021-11-20 15:00:55,9.02,7.88,10.78,100.00,1036811,28,20025,-43 2021-11-20 15:01:27,10.43,8.05,10.86,100.00,1043942,28,20025,-42 2021-11-20 15:01:57,10.20,8.07,10.96,100.00,1049228,28,20032,-44 2021-11-20 15:02:28,11.73,8.52,10.42,100.00,1045040,28,20021,-43 2021-11-20 15:02:59,9.27,7.80,10.74,100.00,1036870,28,20021,-44 2021-11-20 15:03:31,9.75,8.07,10.97,100.00,1038030,28,20492,-44 2021-11-20 15:04:04,10.90,8.60,11.11,100.00,1037613,28,20018,-45 2021-11-20 15:04:35,9.75,7.70,11.03,100.00,1038512,28,20053,-45 2021-11-20 15:05:06,10.90,7.25,10.91,100.00,1036521,28,20022,-44 2021-11-20 15:05:36,9.55,7.75,10.95,100.00,1036896,28,20014,-42 2021-11-20 15:06:08,10.15,8.07,10.76,100.00,1040703,28,20017,-45 2021-11-20 15:06:40,11.27,8.50,11.01,100.00,1040705,28,20518,-45 2021-11-20 15:07:11,17.00,8.95,10.97,100.00,1044144,28,20106,-44 2021-11-20 15:07:41,11.13,8.10,11.12,100.00,1040483,28,20368,-44 2021-11-20 15:08:12,10.85,7.88,10.92,100.00,1036577,28,20064,-44 2021-11-20 15:08:43,11.27,8.00,11.02,100.00,1036432,28,20113,-44 2021-11-20 15:09:13,12.10,8.52,10.96,100.00,1036482,28,20018,-42 2021-11-20 15:09:44,11.80,8.30,11.03,100.00,1040475,28,20056,-44 2021-11-20 15:10:15,10.48,8.05,11.14,100.00,1040583,28,20082,-42 2021-11-20 15:10:45,10.35,8.52,11.00,100.00,1028169,28,20019,-42 2021-11-20 15:11:16,11.40,8.95,11.08,100.00,1032348,28,20512,-43 2021-11-20 15:11:46,23.90,17.48,10.89,100.00,1040671,28,20039,-44 2021-11-20 15:12:17,12.70,8.65,10.49,100.00,1040519,28,20018,-43 2021-11-20 15:12:49,9.75,7.95,10.58,100.00,1040499,28,20021,-44 2021-11-20 15:13:19,12.57,8.73,10.68,100.00,1036669,28,20018,-44 2021-11-20 15:13:50,10.98,8.20,10.91,100.00,1041214,28,20047,-45 2021-11-20 15:14:22,10.65,8.20,10.87,100.00,1040362,28,20368,-42 2021-11-20 15:14:53,10.50,8.48,10.98,100.00,1041094,28,20013,-44 2021-11-20 15:15:23,11.65,8.25,10.94,100.00,1044686,28,20393,-45 2021-11-20 15:15:54,9.48,7.78,10.89,100.00,1045009,28,20025,-45 2021-11-20 15:16:25,13.00,8.75,10.99,100.00,1044411,28,20021,-47 2021-11-20 15:16:56,13.43,9.32,11.17,100.00,1040452,28,20029,-44 2021-11-20 15:17:27,12.88,8.93,11.03,100.00,1040323,28,20026,-43 2021-11-20 15:17:57,10.43,8.45,11.08,100.00,1041226,28,20025,-43 2021-11-20 15:18:28,13.40,8.32,10.90,100.00,1048791,28,20067,-44 2021-11-20 15:18:59,10.85,7.88,10.94,100.00,1048447,28,20024,-44 2021-11-20 15:19:31,10.30,7.75,10.84,100.00,1044544,28,20029,-43 2021-11-20 15:20:02,16.70,8.20,10.80,100.00,1040141,28,20022,-45 2021-11-20 15:20:34,8.55,7.38,10.72,100.00,1040841,28,20030,-43 2021-11-20 15:21:05,9.88,7.82,10.96,100.00,1040864,28,20159,-44 2021-11-20 15:21:36,8.80,7.65,10.95,100.00,1040428,28,20039,-44 2021-11-20 15:22:06,10.02,7.65,10.85,100.00,1036287,28,20116,-42 2021-11-20 15:22:37,10.18,8.32,10.98,100.00,1036040,28,20113,-45 2021-11-20 15:23:08,9.07,8.05,11.10,100.00,1040478,28,20463,-43 2021-11-20 15:23:38,10.10,7.82,11.08,100.00,1040627,28,20049,-43 2021-11-20 15:24:09,11.63,8.00,11.02,100.00,1044465,28,20051,-44 2021-11-20 15:24:39,11.70,8.15,11.04,100.00,1036316,28,20080,-44 2021-11-20 15:25:10,9.43,7.97,10.87,100.00,1036394,28,20376,-43 2021-11-20 15:25:41,9.68,7.53,10.75,100.00,1037837,28,20045,-44 2021-11-20 15:26:11,9.35,7.38,10.95,100.00,1048303,28,20485,-44 2021-11-20 15:26:42,9.77,7.55,10.89,100.00,1044119,28,20017,-44 2021-11-20 15:27:14,10.35,8.27,11.11,100.00,1044541,28,20032,-45 2021-11-20 15:27:45,11.35,7.90,11.02,100.00,1044283,28,20017,-44 2021-11-20 15:28:15,8.80,7.53,10.88,100.00,1037227,28,20080,-45 2021-11-20 15:28:46,8.55,7.45,10.74,100.00,1036190,28,20061,-44 2021-11-20 15:29:17,9.20,7.63,10.77,100.00,1036193,28,20010,-45 2021-11-20 15:29:47,9.88,8.20,10.72,100.00,1040240,28,20192,-46 2021-11-20 15:30:18,10.68,7.80,10.79,100.00,1040388,28,20029,-44 2021-11-20 15:30:48,11.20,8.60,10.83,100.00,1040323,28,20071,-50 2021-11-20 15:31:19,9.75,7.95,10.90,100.00,1040365,28,20089,-45 2021-11-20 15:31:49,11.07,8.40,10.89,100.00,1040360,28,20121,-45 2021-11-20 15:32:20,10.88,8.43,10.91,100.00,1040451,28,20029,-43 2021-11-20 15:32:51,11.02,7.78,10.99,100.00,1040712,28,20029,-44 2021-11-20 15:33:22,9.35,7.65,10.80,100.00,1044673,28,20406,-44 2021-11-20 15:33:53,11.13,8.30,10.67,100.00,1037027,28,20030,-45 2021-11-20 15:34:24,9.32,7.85,9.74,100.00,1044686,28,20479,-52 2021-11-20 15:34:55,8.52,7.35,9.88,100.00,1044630,28,20063,-44 2021-11-20 15:35:25,11.75,8.40,10.04,100.00,1045078,28,20021,-45 2021-11-20 15:35:57,9.98,7.93,10.32,100.00,1044626,28,20013,-44 2021-11-20 15:36:28,15.70,8.55,10.45,100.00,1044799,28,20091,-43 2021-11-20 15:36:58,12.38,8.20,10.30,100.00,1044834,28,20025,-43 2021-11-20 15:37:29,11.77,7.97,9.95,100.00,1045029,28,20070,-43 2021-11-20 15:37:59,12.90,8.57,9.93,100.00,1052793,28,20070,-44 2021-11-20 15:38:30,14.48,8.73,10.21,100.00,1048455,28,20029,-43 2021-11-20 15:39:01,13.45,9.15,10.25,100.00,1044817,28,20100,-44 2021-11-20 15:39:32,12.50,8.82,10.11,100.00,1044650,28,20510,-43 2021-11-20 15:40:03,12.70,8.75,9.10,100.00,1036168,28,20018,-44 2021-11-20 15:40:34,16.55,9.75,9.34,100.00,1041217,28,20029,-44 2021-11-20 15:41:05,14.77,9.55,9.62,100.00,1048444,28,20047,-44 2021-11-20 15:41:36,10.82,9.15,9.30,100.00,1036492,28,20046,-44 2021-11-20 15:42:07,11.07,8.70,9.65,100.00,1040431,28,20036,-44 2021-11-20 15:42:38,13.05,9.25,9.52,100.00,1040438,28,20092,-43 2021-11-20 15:43:09,9.95,8.55,9.49,100.00,1048613,28,20095,-43 2021-11-20 15:43:40,10.45,8.88,9.72,100.00,1044349,28,20029,-42 2021-11-20 15:44:14,10.68,8.80,9.80,100.00,1040637,28,20517,-43 2021-11-20 15:44:44,10.40,7.95,9.96,100.00,1040332,28,20053,-44 2021-11-20 15:45:15,11.93,8.75,9.70,100.00,1044626,28,20014,-43 2021-11-20 15:45:46,13.80,9.85,9.57,100.00,1036088,28,20018,-42 2021-11-20 15:46:16,13.88,10.57,9.80,100.00,1032222,28,20134,-43 2021-11-20 15:46:47,12.20,9.43,9.97,100.00,1032387,28,20049,-42 2021-11-20 15:47:17,22.63,11.30,9.84,100.00,1032382,28,20057,-43 2021-11-20 15:47:48,14.93,11.02,9.44,100.00,1032270,28,20543,-43 2021-11-20 15:48:19,17.58,11.30,9.53,100.00,1032398,28,20080,-45 2021-11-20 15:48:50,12.55,9.13,9.94,100.00,1036445,28,20037,-44 2021-11-20 15:49:21,10.27,9.00,9.92,100.00,1040759,28,20452,-44 2021-11-20 15:49:52,10.48,8.25,10.02,100.00,1036109,28,20116,-43 2021-11-20 15:50:22,11.90,9.63,10.20,100.00,1036066,28,20026,-44 2021-11-20 15:50:53,13.18,9.27,10.11,100.00,1036109,28,20475,-44 2021-11-20 15:51:24,12.15,9.30,10.12,100.00,1036144,28,20112,-45 2021-11-20 15:51:56,12.52,9.43,10.09,100.00,1036490,28,20020,-43 2021-11-20 15:52:26,10.38,9.02,10.07,100.00,1041311,28,20534,-44 2021-11-20 15:52:57,10.73,8.15,9.32,100.00,1052805,28,20024,-43 2021-11-20 15:53:28,11.52,8.77,9.73,100.00,1048767,28,20557,-43 2021-11-20 15:53:58,10.80,9.15,9.79,100.00,1044577,28,20371,-43 2021-11-20 15:54:30,10.80,8.65,9.77,100.00,1044527,28,20495,-45 2021-11-20 15:55:02,11.93,9.10,9.26,100.00,1044114,28,20132,-45 2021-11-20 15:55:32,13.60,8.98,9.03,100.00,1041225,28,20028,-44 2021-11-20 15:56:03,11.25,9.23,8.69,100.00,1044851,28,20032,-43 2021-11-20 15:56:34,11.63,9.30,9.06,100.00,1044197,28,20070,-47 2021-11-20 15:57:07,12.70,9.23,9.61,100.00,1040271,28,20014,-50 2021-11-20 15:57:39,11.75,9.30,9.88,100.00,1037031,28,20025,-44 2021-11-20 15:58:10,11.90,9.50,10.07,100.00,1044805,28,20025,-44 2021-11-20 15:58:44,11.65,9.63,10.16,100.00,1048979,28,20021,-44 2021-11-20 15:59:15,10.57,9.30,10.30,100.00,1048134,28,20020,-45 2021-11-20 15:59:45,12.55,8.85,10.39,100.00,1044294,28,20021,-44 2021-11-20 16:00:19,11.27,9.20,10.47,100.00,1044898,28,20021,-44 2021-11-20 16:00:49,11.75,9.98,10.31,100.00,1044754,28,20028,-43 2021-11-20 16:01:21,18.67,10.05,10.39,100.00,1044830,28,20020,-44 2021-11-20 16:01:51,15.82,10.38,10.33,100.00,1044370,28,20036,-43 2021-11-20 16:02:22,13.57,10.27,10.56,100.00,1040679,28,20029,-43 2021-11-20 16:02:54,14.55,10.90,10.33,100.00,1040518,28,20036,-43 2021-11-20 16:03:26,12.43,8.55,10.24,100.00,1040660,28,20483,-43 2021-11-20 16:03:57,13.23,10.10,10.36,100.00,1041005,28,20435,-43 2021-11-20 16:04:31,10.20,8.80,10.40,100.00,1040299,28,20088,-44 2021-11-20 16:05:01,14.65,9.55,10.35,100.00,1038081,28,20014,-44 2021-11-20 16:05:34,12.63,10.00,10.50,100.00,1040613,28,20561,-43 2021-11-20 16:06:05,12.27,9.63,10.44,100.00,1044269,28,20021,-43 2021-11-20 16:06:37,13.07,9.55,9.94,100.00,1040725,28,20028,-45 2021-11-20 16:07:07,13.73,9.20,10.08,100.00,1041489,28,20027,-42 2021-11-20 16:07:38,11.35,9.45,10.11,100.00,1048629,28,20555,-45 2021-11-20 16:08:17,12.10,9.15,10.13,100.00,1048852,28,20466,-44 2021-11-20 16:08:48,10.75,8.48,8.97,100.00,1049906,28,20033,-45 2021-11-20 16:09:22,10.40,8.60,9.20,100.00,1052622,28,20016,-44 2021-11-20 16:09:53,15.20,9.73,9.47,100.00,1052768,28,20020,-44 2021-11-20 16:10:23,13.57,9.77,9.29,100.00,1052950,28,20028,-43 2021-11-20 16:10:54,12.13,8.88,9.85,100.00,1053239,28,20024,-45 2021-11-20 16:11:25,11.73,9.65,10.03,100.00,1052859,28,20024,-44 2021-11-20 16:11:55,11.30,9.07,10.23,100.00,1052882,28,20398,-44 2021-11-20 16:12:26,10.98,9.43,10.42,100.00,1048759,28,20016,-43 2021-11-20 16:12:57,12.13,9.68,10.55,100.00,1032285,28,20030,-43 2021-11-20 16:13:29,13.82,10.18,10.53,100.00,1036009,28,20026,-44 2021-11-20 16:13:59,12.52,10.18,10.36,100.00,1036354,28,20117,-48 2021-11-20 16:14:30,11.93,10.15,10.36,100.00,1036907,28,20032,-44 2021-11-20 16:15:01,12.00,9.93,10.26,100.00,1048281,28,20163,-44 2021-11-20 16:15:31,12.88,10.57,9.32,100.00,1048855,28,20043,-44 2021-11-20 16:16:02,12.50,9.85,9.09,100.00,1040424,28,20021,-44 2021-11-20 16:16:34,14.20,10.52,9.36,100.00,1048478,28,20430,-45 2021-11-20 16:17:05,12.07,9.93,9.59,100.00,1048274,28,20028,-46 2021-11-20 16:17:35,14.82,10.20,9.89,100.00,1044593,28,20116,-43 2021-11-20 16:18:07,13.00,10.10,10.02,100.00,1044288,28,20108,-44 2021-11-20 16:18:37,13.32,10.10,9.79,100.00,1035867,28,20021,-43 2021-11-20 16:19:08,13.30,10.32,9.70,100.00,1036262,28,20014,-43 2021-11-20 16:19:39,13.10,9.68,8.93,100.00,1036435,28,20380,-44 2021-11-20 16:20:10,11.25,9.43,9.51,100.00,1036522,28,20014,-44 2021-11-20 16:20:41,11.13,8.93,9.85,100.00,1036985,28,20041,-45 2021-11-20 16:21:13,11.73,9.73,9.98,100.00,1036050,28,20357,-44 2021-11-20 16:21:44,25.33,11.35,10.11,100.00,1036842,28,20029,-46 2021-11-20 16:22:14,16.50,11.00,10.23,100.00,1037136,28,20022,-44 2021-11-20 16:22:45,16.00,10.38,9.85,100.00,1045340,28,20036,-45 2021-11-20 16:23:15,15.60,10.23,9.35,100.00,1053069,28,20105,-44 2021-11-20 16:23:46,13.50,10.98,9.22,100.00,1040163,28,20033,-45 2021-11-20 16:24:17,13.80,11.20,9.69,100.00,1036079,28,20188,-44 2021-11-20 16:24:48,12.90,10.43,9.97,100.00,1035896,28,20060,-44 2021-11-20 16:25:18,14.70,10.20,9.73,100.00,1039975,28,20068,-44 2021-11-20 16:25:50,11.77,9.73,9.50,100.00,1044203,28,20029,-43 2021-11-20 16:26:21,13.43,9.98,9.77,100.00,1044077,28,20348,-44 2021-11-20 16:26:52,12.88,10.68,9.97,100.00,1040294,28,20025,-45 2021-11-20 16:27:22,13.43,10.15,10.03,100.00,1044479,28,20017,-44 2021-11-20 16:27:53,11.07,9.60,10.01,100.00,1044165,28,20087,-43 2021-11-20 16:28:23,17.45,11.18,10.17,100.00,1040381,28,20179,-44 2021-11-20 16:28:54,13.07,10.48,9.68,100.00,1048349,28,20060,-44 2021-11-20 16:29:24,13.07,11.20,9.91,100.00,1036089,28,20379,-49 2021-11-20 16:29:55,14.60,10.38,10.05,100.00,1040101,28,20104,-55 2021-11-20 16:30:26,14.45,9.98,9.93,100.00,1044151,28,20088,-45 2021-11-20 16:30:56,13.23,10.70,10.26,100.00,1044589,28,20463,-43 2021-11-20 16:31:27,19.27,11.25,10.17,100.00,1052975,28,20370,-43 2021-11-20 16:31:58,20.20,11.85,9.94,100.00,1044385,28,20067,-45 2021-11-20 16:32:29,14.93,12.02,9.97,100.00,1044536,28,20124,-44 2021-11-20 16:32:59,13.48,10.90,10.06,100.00,1044567,28,20013,-42 2021-11-20 16:33:30,14.20,11.00,10.27,100.00,1040582,28,20444,-43 2021-11-20 16:34:01,14.23,11.13,10.37,100.00,1048732,28,20020,-43 2021-11-20 16:34:31,14.80,11.75,10.43,100.00,1048448,28,20382,-44 2021-11-20 16:35:03,13.75,11.13,10.52,100.00,1048479,28,20081,-44 2021-11-20 16:35:34,18.92,11.88,10.34,100.00,1052943,28,20038,-43 2021-11-20 16:36:06,14.30,11.07,10.50,100.00,1048323,28,20082,-44 2021-11-20 16:36:40,18.23,12.70,10.15,100.00,1040303,28,20027,-44 2021-11-20 16:37:11,13.57,11.15,10.23,100.00,1040120,28,20029,-44 2021-11-20 16:37:42,15.88,12.45,10.24,100.00,1037795,28,20029,-43 2021-11-20 16:38:12,12.32,10.88,10.31,100.00,1036998,28,20025,-44 2021-11-20 16:38:56,13.88,11.02,10.30,100.00,1039823,28,20159,-44 2021-11-20 16:39:26,14.57,11.57,10.42,100.00,1040273,28,20059,-44 2021-11-20 16:39:57,15.57,11.90,10.41,100.00,1039786,28,20025,-44 2021-11-20 16:40:27,14.25,11.23,10.38,100.00,1048210,28,20499,-45 2021-11-20 16:40:58,16.30,11.80,10.45,100.00,1044233,28,20021,-44 2021-11-20 16:41:35,13.50,11.27,10.39,100.00,1040301,28,20025,-42 2021-11-20 16:42:05,17.10,11.98,10.27,100.00,1040138,28,20125,-43 2021-11-20 16:42:36,18.23,11.13,10.32,100.00,1040013,28,20025,-44 2021-11-20 16:43:07,19.00,12.30,10.22,100.00,1041193,28,20021,-44 2021-11-20 16:43:38,14.40,11.80,9.29,100.00,1044587,28,20021,-43 2021-11-20 16:44:09,14.23,11.52,9.65,100.00,1044880,28,20501,-44 2021-11-20 16:44:40,13.70,11.40,9.86,100.00,1048386,28,20027,-43 2021-11-20 16:45:12,13.85,11.18,10.00,100.00,1044211,28,20052,-44 2021-11-20 16:45:43,14.13,11.35,9.76,100.00,1040667,28,20127,-43 2021-11-20 16:46:14,12.90,11.50,9.94,100.00,1040671,28,20021,-42 2021-11-20 16:46:46,12.23,10.93,10.02,100.00,1044544,28,20360,-44 2021-11-20 16:47:17,16.55,12.50,9.48,100.00,1044997,28,20413,-43 2021-11-20 16:47:48,20.10,12.25,9.88,100.00,1044611,28,20035,-44 2021-11-20 16:48:19,19.55,12.20,9.93,100.00,1048260,28,20117,-43 2021-11-20 16:48:51,14.43,12.88,9.63,100.00,1048141,28,20455,-45 2021-11-20 16:49:25,14.98,12.95,9.12,100.00,1048946,28,20052,-44 2021-11-20 16:49:56,41.72,15.50,9.39,100.00,1048341,28,20120,-44 2021-11-20 16:50:40,27.08,14.80,9.29,100.00,1049012,28,20031,-44 2021-11-20 16:51:12,19.40,13.27,9.30,100.00,1052379,28,20024,-43 2021-11-20 16:51:46,16.30,12.88,9.44,100.00,1050958,28,20074,-45 2021-11-20 16:52:32,16.52,13.35,9.78,100.00,1048554,28,20112,-43 2021-11-20 16:53:03,17.27,14.07,9.57,100.00,1044167,28,20025,-43 2021-11-20 16:53:34,18.90,14.70,9.59,100.00,1042898,28,20427,-43 2021-11-20 16:54:05,17.70,13.35,9.86,100.00,1046753,28,20074,-46 2021-11-20 16:54:38,20.40,14.35,9.86,100.00,1050776,28,20025,-44 2021-11-20 16:55:08,18.83,14.18,9.23,100.00,1048360,28,20020,-43 2021-11-20 16:55:40,603.42,364.25,9.53,100.00,1048221,28,20025,-45 2021-11-20 16:56:11,27.55,19.15,8.97,100.00,1044747,28,20013,-44 2021-11-20 16:56:42,17.35,13.35,8.29,100.00,1048840,28,20044,-45 2021-11-20 16:57:12,20.48,15.70,8.66,100.00,1052468,28,20023,-44 2021-11-20 16:57:43,18.55,14.27,8.52,100.00,1044174,28,20036,-43 2021-11-20 16:58:14,18.52,14.70,8.63,100.00,1043928,28,20013,-53 2021-11-20 16:58:44,17.15,14.98,8.78,100.00,1039943,28,20463,-45 2021-11-20 16:59:15,19.17,15.63,8.80,100.00,1036607,28,20057,-45 2021-11-20 16:59:46,18.35,15.25,9.11,100.00,1040193,28,20030,-44 2021-11-20 17:00:33,17.40,14.88,8.87,100.00,1040146,28,20055,-42 2021-11-20 17:01:03,19.05,14.98,9.42,100.00,1042489,28,20565,-45 2021-11-20 17:01:34,16.50,14.70,9.63,100.00,1044942,28,20146,-44 2021-11-20 17:02:05,22.05,14.88,9.49,100.00,1048475,28,20016,-43 2021-11-20 17:02:36,20.63,15.68,9.76,100.00,1045725,28,20543,-44 2021-11-20 17:03:08,19.13,15.15,9.73,100.00,1035931,28,20022,-43 2021-11-20 17:03:39,20.05,15.82,9.75,100.00,1036077,28,20040,-43 2021-11-20 17:04:10,20.80,16.23,9.77,100.00,1036135,28,20017,-43 2021-11-20 17:04:41,20.40,16.10,9.77,100.00,1038246,28,20109,-43 2021-11-20 17:05:12,17.83,15.35,9.85,100.00,1044196,28,20021,-44 2021-11-20 17:05:43,21.27,16.30,10.00,100.00,1044219,28,20041,-43 2021-11-20 17:06:14,20.73,16.48,10.00,100.00,1040244,28,20017,-44 2021-11-20 17:06:45,21.33,16.80,10.07,100.00,1040397,28,20033,-43 2021-11-20 17:07:16,24.20,16.05,10.16,100.00,1048154,28,20028,-43 2021-11-20 17:07:46,20.65,15.98,10.12,100.00,1044612,28,20174,-43 2021-11-20 17:08:17,24.00,17.58,10.13,100.00,1043945,28,20017,-44 2021-11-20 17:08:48,23.83,17.98,10.20,100.00,1044170,28,20103,-45 2021-11-20 17:09:20,23.38,17.55,10.08,100.00,1044431,28,20104,-44 2021-11-20 17:09:51,20.88,16.60,9.84,100.00,1040464,28,20499,-44 2021-11-20 17:10:21,19.70,17.10,9.78,100.00,1039991,28,20360,-43 2021-11-20 17:10:52,25.05,17.90,9.91,100.00,1035790,28,20032,-44 2021-11-20 17:11:23,21.65,16.77,9.92,100.00,1036210,28,20033,-44 2021-11-20 17:11:55,23.17,17.60,9.08,100.00,1035986,28,20033,-45 2021-11-20 17:12:26,24.45,17.83,9.46,100.00,1040513,28,20498,-44 2021-11-20 17:12:57,23.50,17.80,9.30,100.00,1044096,28,20025,-44 2021-11-20 17:13:27,24.02,17.85,9.63,100.00,1044461,28,20025,-43 2021-11-20 17:13:58,21.42,16.58,9.60,100.00,1044450,28,20094,-44 2021-11-20 17:14:32,19.02,16.00,9.15,100.00,1048309,28,20013,-43 2021-11-20 17:15:04,19.52,16.20,9.58,100.00,1052382,28,20058,-43 2021-11-20 17:15:34,18.38,15.57,9.28,100.00,1052311,28,20016,-44 2021-11-20 17:16:05,24.10,17.17,9.47,100.00,1052378,28,20024,-43 2021-11-20 17:16:36,20.00,16.67,9.82,100.00,1052434,28,20075,-43 2021-11-20 17:17:07,19.77,15.75,10.08,100.00,1052411,28,20008,-42 2021-11-20 17:17:39,21.45,17.10,9.94,100.00,1048322,28,20029,-44 2021-11-20 17:18:10,25.65,17.92,9.16,100.00,1048314,28,20421,-43 2021-11-20 17:18:41,23.05,16.30,9.61,100.00,1039964,28,20021,-43 2021-11-20 17:19:11,21.45,17.23,9.33,100.00,1036343,28,20017,-42 2021-11-20 17:19:42,22.35,17.20,9.45,100.00,1040262,28,20490,-44 2021-11-20 17:20:12,20.08,16.80,9.20,100.00,1044546,28,20021,-43 2021-11-20 17:20:43,19.85,16.38,9.45,100.00,1044367,28,20111,-43 2021-11-20 17:21:16,20.17,16.48,9.03,100.00,1044255,28,20027,-42 2021-11-20 17:21:46,21.58,17.58,9.10,100.00,1039958,28,20118,-43 2021-11-20 17:22:17,20.90,17.52,8.95,100.00,1036203,28,20045,-45 2021-11-20 17:22:50,19.58,16.60,8.97,100.00,1040320,28,20035,-43 2021-11-20 17:23:20,20.40,17.45,7.63,100.00,1040686,28,20349,-42 2021-11-20 17:23:51,21.52,16.48,7.88,100.00,1040358,28,20119,-43 2021-11-20 17:24:22,22.70,18.08,7.84,100.00,1031797,28,20078,-44 2021-11-20 17:24:52,22.52,18.75,8.30,100.00,1035816,28,20113,-44 2021-11-20 17:25:23,24.35,18.50,8.88,100.00,1035984,28,20552,-43 2021-11-20 17:25:53,26.52,19.13,8.70,100.00,1047319,28,20111,-44 2021-11-20 17:26:24,26.23,19.42,8.86,100.00,1040125,28,20108,-44 2021-11-20 17:26:55,21.38,18.23,9.18,100.00,1039523,28,20017,-43 2021-11-20 17:27:25,23.40,19.20,9.28,100.00,1039902,28,20045,-45 2021-11-20 17:27:56,21.23,17.58,9.45,100.00,1040033,28,20098,-44 2021-11-20 17:28:26,21.08,18.23,9.52,100.00,1048355,28,20028,-42 2021-11-20 17:28:57,22.70,18.45,9.58,100.00,1048158,28,20553,-45 2021-11-20 17:29:28,22.35,19.00,9.56,100.00,1043981,28,20021,-42 2021-11-20 17:29:59,22.15,18.58,9.48,100.00,1043930,28,20047,-44 2021-11-20 17:30:33,24.67,19.25,9.58,100.00,1044352,28,20331,-44 2021-11-20 17:31:05,24.00,18.38,8.96,100.00,1049280,28,20070,-45 2021-11-20 17:31:36,20.98,17.10,9.18,100.00,1056752,28,20028,-42 2021-11-20 17:32:07,20.00,17.77,9.08,100.00,1056632,28,20438,-43 2021-11-20 17:32:38,22.92,18.60,9.18,100.00,1052354,28,20111,-43 2021-11-20 17:33:08,21.67,16.80,9.40,100.00,1048262,28,20039,-42 2021-11-20 17:33:40,22.00,18.73,9.50,100.00,1039977,28,20052,-43 2021-11-20 17:34:11,24.95,18.35,9.13,100.00,1040420,28,20079,-43 2021-11-20 17:34:41,20.70,18.08,9.36,100.00,1044255,28,20033,-43 2021-11-20 17:35:12,23.90,18.23,8.34,100.00,1048886,28,20027,-44 2021-11-20 17:35:45,24.90,19.23,7.76,100.00,1052378,28,20450,-43 2021-11-20 17:36:16,24.38,19.90,7.57,100.00,1047988,28,20012,-43 2021-11-20 17:36:47,31.63,20.73,8.09,100.00,1044173,28,20125,-44 2021-11-20 17:37:17,27.88,20.90,8.61,100.00,1040187,28,20079,-44 2021-11-20 17:37:49,27.13,21.60,8.65,100.00,1035935,28,20205,-44 2021-11-20 17:38:20,22.95,20.42,8.78,100.00,1035796,28,20014,-45 2021-11-20 17:38:51,46.10,21.83,8.59,100.00,1048212,28,20031,-44 2021-11-20 17:39:21,29.30,19.15,8.40,100.00,1044155,28,20036,-44 2021-11-20 17:39:52,26.27,19.75,8.76,100.00,1044094,28,20040,-43 2021-11-20 17:40:24,26.58,20.10,8.82,100.00,1048176,28,20059,-46 2021-11-20 17:40:55,23.92,18.63,9.04,100.00,1052766,28,20028,-41 2021-11-20 17:41:25,23.15,18.63,9.30,100.00,1055891,28,20011,-43 2021-11-20 17:41:56,21.35,18.40,9.01,100.00,1048580,28,20111,-44 2021-11-20 17:42:27,22.20,18.33,9.14,100.00,1044056,28,20025,-43 2021-11-20 17:42:57,24.50,19.45,9.19,100.00,1044326,28,20032,-43 2021-11-20 17:43:28,25.48,18.60,9.18,100.00,1044222,28,20035,-44 2021-11-20 17:43:58,24.02,19.63,9.43,100.00,1039819,28,20419,-44 2021-11-20 17:44:29,23.77,19.90,9.49,100.00,1039799,28,20027,-43 2021-11-20 17:45:00,23.52,19.25,9.44,100.00,1040069,28,20060,-44 2021-11-20 17:45:30,23.42,19.13,9.25,100.00,1044622,28,20036,-43 2021-11-20 17:46:02,22.95,19.80,9.50,100.00,1060524,28,20015,-43 2021-11-20 17:46:32,21.85,19.13,9.43,100.00,1056322,28,20024,-43 2021-11-20 17:47:03,23.42,19.48,9.43,100.00,1048239,28,20016,-45 2021-11-20 17:47:34,21.17,18.88,9.31,100.00,1048103,28,20016,-42 2021-11-20 17:48:05,25.38,19.52,9.46,100.00,1048432,28,20016,-43 2021-11-20 17:48:35,23.88,19.85,9.48,100.00,1044247,28,20028,-43 2021-11-20 17:49:06,27.05,20.27,9.38,100.00,1047842,28,20300,-44 2021-11-20 17:49:37,25.88,20.83,9.41,100.00,1047774,28,20194,-43 2021-11-20 17:50:08,24.77,20.30,9.30,100.00,1043932,28,20119,-44 2021-11-20 17:50:40,23.35,20.33,9.46,100.00,1047915,28,20012,-44 2021-11-20 17:51:11,28.42,20.48,9.44,100.00,1043992,28,20113,-43 2021-11-20 17:51:42,26.67,20.85,8.32,100.00,1041056,28,20057,-44 2021-11-20 17:52:12,28.00,21.55,7.82,100.00,1040106,28,20029,-44 2021-11-20 17:52:43,36.47,22.48,8.46,100.00,1035867,28,20109,-43 2021-11-20 17:53:14,41.53,23.85,8.64,100.00,1039920,28,20071,-44 2021-11-20 17:53:44,29.10,22.05,8.82,100.00,1040083,28,20087,-44 2021-11-20 17:54:15,29.15,21.52,9.15,100.00,1040108,28,20368,-42 2021-11-20 17:54:46,30.08,21.40,8.73,100.00,1044047,28,20108,-43 2021-11-20 17:55:16,28.38,21.95,8.09,100.00,1044180,28,20175,-44 2021-11-20 17:55:47,27.35,21.63,8.25,100.00,1044188,28,20100,-43 2021-11-20 17:56:19,29.35,22.45,8.74,100.00,1039877,28,20022,-43 2021-11-20 17:56:49,29.42,21.98,8.85,100.00,1039891,28,20444,-43 2021-11-20 17:57:20,30.65,22.65,8.99,100.00,1044145,28,20048,-44 2021-11-20 17:57:54,26.52,21.70,9.17,100.00,1044389,28,20379,-44 2021-11-20 17:58:24,28.70,22.65,8.61,100.00,1048804,28,20087,-44 2021-11-20 17:58:55,29.33,22.58,8.30,100.00,1048062,28,20036,-43 2021-11-20 17:59:26,29.42,24.23,8.87,100.00,1048313,28,20103,-43 2021-11-20 17:59:56,28.10,22.98,8.83,100.00,1048533,28,20024,-43 2021-11-20 18:00:31,28.52,23.75,8.98,100.00,1048383,28,20086,-44 2021-11-20 18:01:03,29.77,24.08,8.70,100.00,1053195,28,20009,-42 2021-11-20 18:01:34,29.00,23.85,8.92,100.00,1056602,28,20394,-43 2021-11-20 18:02:04,31.20,24.20,8.77,100.00,1053245,28,20069,-42 2021-11-20 18:02:35,27.17,23.52,8.71,100.00,1048257,28,20025,-43 2021-11-20 18:03:06,28.50,23.63,8.01,100.00,1048049,28,20012,-42 2021-11-20 18:03:36,37.03,26.52,8.35,100.00,1048556,28,20060,-43 2021-11-20 18:04:07,30.55,24.10,8.79,100.00,1044233,28,20013,-43 2021-11-20 18:04:38,31.67,25.83,8.73,100.00,1048080,28,20032,-44 2021-11-20 18:05:09,27.95,23.23,9.01,100.00,1048264,28,20334,-42 2021-11-20 18:05:40,29.73,23.38,9.16,100.00,1044741,28,20025,-44 2021-11-20 18:06:11,30.00,23.88,8.91,100.00,1057254,28,20020,-43 2021-11-20 18:06:42,29.77,24.35,8.82,100.00,1057813,28,20027,-43 2021-11-20 18:07:13,29.83,24.45,8.33,100.00,1057438,28,20077,-45 2021-11-20 18:07:43,34.90,25.05,8.30,100.00,1049428,28,20118,-42 2021-11-20 18:08:14,29.00,24.45,8.46,100.00,1049158,28,20016,-42 2021-11-20 18:08:46,29.50,23.95,8.91,100.00,1049011,28,20039,-43 2021-11-20 18:09:16,27.05,23.17,9.09,100.00,1045611,28,20127,-43 2021-11-20 18:09:49,27.25,23.58,9.15,100.00,1041142,28,20037,-44 2021-11-20 18:10:20,29.75,24.13,8.94,100.00,1045215,28,20424,-43 2021-11-20 18:10:51,30.05,24.20,8.72,100.00,1041007,28,20029,-43 2021-11-20 18:11:22,31.13,24.10,8.10,100.00,1042598,28,20025,-43 2021-11-20 18:11:54,66.15,29.63,7.84,100.00,1049778,28,20040,-43 2021-11-20 18:12:24,85.95,29.27,8.41,100.00,1045832,28,20031,-44 2021-11-20 18:12:55,56.28,26.92,8.25,100.00,1049148,28,20012,-42 2021-11-20 18:13:25,41.67,24.90,8.62,100.00,1045119,28,20096,-43 2021-11-20 18:13:56,37.28,25.10,8.75,100.00,1049175,28,20016,-43 2021-11-20 18:14:28,31.55,23.80,8.79,100.00,1048403,28,20017,-43 2021-11-20 18:14:59,28.48,23.77,8.97,100.00,1044240,28,20024,-43 2021-11-20 18:15:30,30.80,23.55,8.73,100.00,1043909,28,20025,-43 2021-11-20 18:16:00,31.08,23.92,8.98,100.00,1044569,28,20355,-41 2021-11-20 18:16:31,31.23,24.63,9.00,100.00,1048207,28,20020,-43 2021-11-20 18:17:02,30.52,24.20,8.94,100.00,1048501,28,20095,-43 2021-11-20 18:17:32,29.92,24.33,8.92,100.00,1043923,28,20025,-42 2021-11-20 18:18:03,32.65,24.40,8.73,100.00,1039938,28,20014,-44 2021-11-20 18:18:34,30.90,24.25,7.98,100.00,1036116,28,20017,-43 2021-11-20 18:19:05,33.97,25.38,8.17,100.00,1040484,28,20071,-44 2021-11-20 18:19:36,32.95,24.67,7.93,100.00,1052756,28,20024,-43 2021-11-20 18:20:08,31.90,23.20,7.85,100.00,1048295,28,20370,-44 2021-11-20 18:20:39,32.78,23.95,7.67,100.00,1052340,28,20025,-43 2021-11-20 18:21:10,36.55,25.45,7.90,100.00,1052769,28,20020,-42 2021-11-20 18:21:41,33.72,24.90,7.54,100.00,1052933,28,20016,-43 2021-11-20 18:22:12,30.83,24.90,7.62,100.00,1048080,28,20379,-45 2021-11-20 18:22:42,31.92,24.67,7.77,100.00,1048074,28,20016,-42 2021-11-20 18:23:14,33.58,26.90,7.77,100.00,1039919,28,20433,-44 2021-11-20 18:23:45,34.97,27.30,8.23,100.00,1040992,28,20018,-43 2021-11-20 18:24:15,33.38,26.17,7.88,100.00,1048102,28,20428,-43 2021-11-20 18:24:46,32.40,26.42,8.15,100.00,1040249,28,20014,-44 2021-11-20 18:25:17,32.92,26.13,8.02,100.00,1035900,28,20034,-43 2021-11-20 18:25:47,32.83,25.40,8.27,100.00,1037695,28,20062,-43 2021-11-20 18:26:20,30.42,25.55,7.85,100.00,1036079,28,20033,-47 2021-11-20 18:26:51,34.50,26.90,7.33,100.00,1041098,28,20105,-42 2021-11-20 18:27:21,33.88,25.65,6.53,100.00,1048007,28,20034,-45 2021-11-20 18:27:52,35.40,27.95,7.16,100.00,1043691,28,20029,-44 2021-11-20 18:28:25,34.60,28.38,7.68,100.00,1040232,28,20111,-44 2021-11-20 18:28:56,35.08,27.95,7.98,100.00,1044093,28,20475,-45 2021-11-20 18:29:26,35.10,27.13,8.27,100.00,1045117,28,20009,-42 2021-11-20 18:29:57,36.40,28.90,8.31,100.00,1052467,28,20016,-43 2021-11-20 18:30:31,36.30,27.98,8.04,100.00,1052364,28,20021,-44 2021-11-20 18:31:01,34.97,27.88,8.29,100.00,1052159,28,20084,-44 2021-11-20 18:31:34,44.13,29.17,8.32,100.00,1052601,28,20074,-43 2021-11-20 18:32:05,35.00,27.60,7.76,100.00,1044887,28,20087,-44 2021-11-20 18:32:35,45.13,28.50,7.30,100.00,1039877,28,20436,-44 2021-11-20 18:33:06,37.25,27.92,7.46,100.00,1035675,28,20107,-43 2021-11-20 18:33:37,39.33,28.45,7.83,100.00,1035986,28,20104,-43 2021-11-20 18:34:07,36.38,28.08,7.22,100.00,1035951,28,20033,-43 2021-11-20 18:34:38,32.53,26.70,7.69,100.00,1036173,28,20048,-43 2021-11-20 18:35:10,36.50,27.55,8.03,100.00,1035860,28,20112,-43 2021-11-20 18:35:41,32.25,26.23,8.13,100.00,1035963,28,20021,-43 2021-11-20 18:36:12,33.08,27.73,8.11,100.00,1040225,28,20379,-43 2021-11-20 18:36:42,31.85,25.30,8.18,100.00,1044412,28,20108,-44 2021-11-20 18:37:13,33.45,27.08,8.43,100.00,1048126,28,20089,-45 2021-11-20 18:37:43,32.65,26.92,8.48,100.00,1043934,28,20021,-44 2021-11-20 18:38:14,32.47,26.98,8.46,100.00,1039772,28,20116,-43 2021-11-20 18:38:46,34.58,26.73,8.45,100.00,1040068,28,20026,-44 2021-11-20 18:39:16,36.05,26.60,8.51,100.00,1044016,28,20518,-44 2021-11-20 18:39:47,32.80,27.20,8.52,100.00,1044027,28,20049,-44 2021-11-20 18:40:18,38.53,28.02,8.46,100.00,1039604,28,20440,-44 2021-11-20 18:40:48,34.42,27.30,8.55,100.00,1039743,28,20017,-43 2021-11-20 18:41:19,38.35,28.75,8.17,100.00,1043918,28,20094,-44 2021-11-20 18:41:49,33.13,26.95,8.45,100.00,1048383,28,20416,-44 2021-11-20 18:42:20,35.20,28.33,8.58,100.00,1052152,28,20103,-44 2021-11-20 18:42:54,34.75,29.02,8.35,100.00,1052267,28,20020,-45 2021-11-20 18:43:24,34.47,28.25,8.10,100.00,1052201,28,20056,-43 2021-11-20 18:43:55,39.05,27.23,8.14,100.00,1040220,28,20021,-43 2021-11-20 18:44:26,34.65,28.60,8.18,100.00,1044245,28,20075,-42 2021-11-20 18:44:56,37.97,29.02,7.55,100.00,1044013,28,20375,-43 2021-11-20 18:45:27,35.97,28.38,7.21,100.00,1040201,28,20467,-43 2021-11-20 18:45:57,37.55,29.67,7.08,100.00,1039861,28,20025,-43 2021-11-20 18:46:28,43.67,30.88,7.60,100.00,1035681,28,20031,-42 2021-11-20 18:46:59,39.00,28.42,8.04,100.00,1035824,28,20033,-43 2021-11-20 18:47:29,34.47,27.75,8.07,100.00,1040138,28,20445,-43 2021-11-20 18:48:03,36.58,28.10,7.81,100.00,1043959,28,20029,-43 2021-11-20 18:48:34,36.38,28.90,7.83,100.00,1052013,28,20020,-44 2021-11-20 18:49:04,38.97,29.58,7.53,100.00,1043894,28,20156,-43 2021-11-20 18:49:35,35.22,28.75,7.85,100.00,1040239,28,20017,-45 2021-11-20 18:50:06,37.85,30.05,7.78,100.00,1043795,28,20487,-44 2021-11-20 18:50:37,36.67,29.20,8.11,100.00,1040197,28,20347,-44 2021-11-20 18:51:09,40.20,31.42,8.05,100.00,1044155,28,20048,-43 2021-11-20 18:51:40,36.30,29.25,8.25,100.00,1043865,28,20466,-43 2021-11-20 18:52:11,43.40,31.08,8.45,100.00,1035981,28,20030,-44 2021-11-20 18:52:41,37.05,30.25,8.56,100.00,1039689,28,20063,-44 2021-11-20 18:53:13,41.70,31.20,8.02,100.00,1035574,28,20084,-45 2021-11-20 18:53:44,39.92,30.33,8.11,100.00,1031604,28,20030,-44 2021-11-20 18:54:15,40.47,31.95,8.18,100.00,1031518,28,20022,-43 2021-11-20 18:54:46,37.92,30.27,8.19,100.00,1035568,28,20109,-42 2021-11-20 18:55:17,37.90,29.50,8.33,100.00,1035991,28,20028,-45 2021-11-20 18:55:49,37.65,30.30,8.52,100.00,1043921,28,20021,-43 2021-11-20 18:56:20,40.30,30.05,6.91,100.00,1040723,28,20037,-43 2021-11-20 18:56:51,40.88,31.10,7.46,100.00,1036010,28,20026,-45 2021-11-20 18:57:21,46.33,33.42,7.43,100.00,1039456,28,20100,-46 2021-11-20 18:57:52,43.63,32.80,7.50,100.00,1031363,28,20022,-44 2021-11-20 18:58:22,42.15,31.85,7.40,100.00,1031903,28,20029,-44 2021-11-20 18:58:53,55.03,33.25,7.46,100.00,1043893,28,20041,-43 2021-11-20 18:59:24,46.13,33.42,7.79,100.00,1044079,28,20021,-44 2021-11-20 18:59:54,45.88,31.85,7.21,100.00,1052183,28,20032,-43 2021-11-20 19:00:25,44.45,32.67,7.45,100.00,1052336,28,20129,-44 2021-11-20 19:00:55,44.65,33.17,7.86,100.00,1048158,28,20055,-42 2021-11-20 19:01:26,45.08,31.42,6.77,100.00,1044181,28,20032,-44 2021-11-20 19:01:57,43.80,32.63,7.24,100.00,1044697,28,20091,-44 2021-11-20 19:02:28,42.50,33.30,7.23,100.00,1040847,28,20028,-44 2021-11-20 19:02:59,45.15,31.92,7.31,100.00,1040929,28,20513,-42 2021-11-20 19:03:30,45.08,34.05,7.78,100.00,1044881,28,20053,-45 2021-11-20 19:04:00,43.47,33.28,7.81,100.00,1044842,28,20442,-42 2021-11-20 19:04:32,43.58,33.80,8.10,100.00,1040447,28,20028,-42 2021-11-20 19:05:03,45.38,32.95,8.14,100.00,1040587,28,20049,-43 2021-11-20 19:05:34,46.00,34.10,7.96,100.00,1041037,28,20021,-43 2021-11-20 19:06:08,44.08,34.50,7.73,100.00,1045402,28,20032,-43 2021-11-20 19:06:40,45.78,34.90,7.98,100.00,1052737,28,20024,-42 2021-11-20 19:07:11,45.67,35.05,7.78,100.00,1048522,28,20087,-43 2021-11-20 19:07:42,41.13,31.10,7.25,100.00,1044538,28,20056,-43 2021-11-20 19:08:14,43.75,29.90,6.24,100.00,1045855,28,20029,-43 2021-11-20 19:08:44,45.83,31.70,6.28,100.00,1045023,28,20427,-45 2021-11-20 19:09:15,46.78,34.90,6.37,100.00,1044715,28,20075,-43 2021-11-20 19:09:46,51.63,35.63,6.63,100.00,1040528,28,20407,-43 2021-11-20 19:10:17,48.28,34.97,6.70,100.00,1036309,28,20112,-44 2021-11-20 19:10:52,50.33,35.60,6.78,100.00,1040465,28,20036,-44 2021-11-20 19:11:28,55.38,37.33,6.65,100.00,1036240,28,20479,-43 2021-11-20 19:11:59,56.75,39.63,7.13,100.00,1036142,28,20111,-44 2021-11-20 19:12:29,52.42,38.15,7.39,100.00,1037682,28,20042,-43 2021-11-20 19:13:00,55.03,37.92,7.49,100.00,1043295,28,20182,-43 2021-11-20 19:13:31,53.97,38.10,7.31,100.00,1045570,28,20528,-43 2021-11-20 19:14:02,51.65,37.28,7.13,100.00,1048753,28,20028,-42 2021-11-20 19:14:33,57.35,38.28,7.48,100.00,1040303,28,20033,-43 2021-11-20 19:15:05,49.90,37.78,7.38,100.00,1040654,28,20051,-43 2021-11-20 19:15:35,66.50,39.20,7.47,100.00,1040708,28,20030,-43 2021-11-20 19:16:10,57.95,38.70,7.27,100.00,1040936,28,20100,-43 2021-11-20 19:16:40,54.95,37.95,7.30,100.00,1044487,28,20017,-44 2021-11-20 19:17:11,48.90,37.00,7.31,100.00,1040799,28,20022,-44 2021-11-20 19:17:41,52.30,36.90,7.72,100.00,1045315,28,20108,-44 2021-11-20 19:18:12,47.90,35.88,7.79,100.00,1045116,28,20032,-43 2021-11-20 19:18:42,51.88,37.15,7.84,100.00,1048850,28,20028,-44 2021-11-20 19:19:13,47.65,36.45,7.87,100.00,1052884,28,20453,-44 2021-11-20 19:19:43,56.53,37.70,8.10,100.00,1044663,28,20025,-43 2021-11-20 19:20:15,46.05,34.42,7.92,100.00,1040404,28,20032,-42 2021-11-20 19:20:47,52.13,37.55,7.27,100.00,1040232,28,20017,-43 2021-11-20 19:21:18,49.53,37.72,7.68,100.00,1041095,28,20029,-43 2021-11-20 19:21:48,51.05,37.00,8.03,100.00,1040956,28,20013,-42 2021-11-20 19:22:19,60.13,40.78,7.82,100.00,1045226,28,20157,-43 2021-11-20 19:22:49,48.97,37.53,7.98,100.00,1052884,28,20020,-42 2021-11-20 19:23:21,57.83,39.60,7.60,100.00,1044748,28,20013,-43 2021-11-20 19:23:51,58.42,39.13,7.59,100.00,1044624,28,20123,-43 2021-11-20 19:24:22,53.03,36.70,7.88,100.00,1040384,28,20021,-42 2021-11-20 19:24:52,52.35,36.72,8.10,100.00,1036745,28,20034,-43 2021-11-20 19:25:23,48.90,37.13,8.31,100.00,1044640,28,20100,-43 2021-11-20 19:25:54,47.13,34.83,8.39,100.00,1047425,28,20126,-43 2021-11-20 19:26:24,47.53,34.90,8.42,100.00,1048852,28,20092,-43 2021-11-20 19:26:55,46.47,34.90,8.38,100.00,1052720,28,20102,-43 2021-11-20 19:27:25,44.20,35.10,8.34,100.00,1052883,28,20020,-44 2021-11-20 19:27:56,47.58,35.40,8.42,100.00,1057088,28,20050,-43 2021-11-20 19:28:26,47.05,34.58,7.93,100.00,1048396,28,20482,-44 2021-11-20 19:28:58,47.97,34.95,8.14,100.00,1048677,28,20042,-42 2021-11-20 19:29:29,48.63,36.50,8.40,100.00,1048828,28,20061,-43 2021-11-20 19:29:59,48.30,34.53,7.17,100.00,1053139,28,20062,-42 2021-11-20 19:30:34,50.17,35.90,7.65,100.00,1056951,28,20168,-43 2021-11-20 19:31:05,46.90,33.40,7.99,100.00,1056924,28,20519,-43 2021-11-20 19:31:36,60.28,37.67,7.91,100.00,1057455,28,20026,-42 2021-11-20 19:32:07,51.08,36.20,7.38,100.00,1052892,28,20110,-43 2021-11-20 19:32:38,57.38,37.65,6.86,100.00,1049522,28,20523,-51 2021-11-20 19:33:10,55.05,37.80,6.64,100.00,1044479,28,20029,-42 2021-11-20 19:33:40,56.42,39.55,7.15,100.00,1044897,28,20025,-41 2021-11-20 19:34:11,55.75,37.38,7.37,100.00,1044898,28,20123,-44 2021-11-20 19:34:41,48.70,36.40,7.64,100.00,1044902,28,20020,-41 2021-11-20 19:35:13,59.38,39.15,7.85,100.00,1044380,28,20443,-44 2021-11-20 19:35:44,53.17,37.72,7.92,100.00,1040842,28,20037,-42 2021-11-20 19:36:17,50.40,35.67,8.07,100.00,1040524,28,20412,-44 2021-11-20 19:36:48,51.42,36.45,8.15,100.00,1045317,28,20103,-43 2021-11-20 19:37:18,50.38,35.75,8.03,100.00,1040385,28,20066,-43 2021-11-20 19:37:49,51.80,36.78,7.97,100.00,1040843,28,20030,-44 2021-11-20 19:38:19,46.78,35.72,8.05,100.00,1044280,28,20423,-41 2021-11-20 19:38:50,52.63,34.70,7.19,100.00,1044526,28,20462,-41 2021-11-20 19:39:21,52.58,35.97,6.94,100.00,1053069,28,20030,-43 2021-11-20 19:39:52,49.95,36.47,7.35,100.00,1052812,28,20020,-43 2021-11-20 19:40:22,53.13,36.05,7.04,100.00,1056843,28,20066,-44 2021-11-20 19:40:53,56.58,36.30,6.41,100.00,1056792,28,20161,-44 2021-11-20 19:41:23,52.28,37.35,6.81,100.00,1052457,28,20111,-43 2021-11-20 19:41:55,55.15,37.78,6.94,100.00,1057095,28,20189,-43 2021-11-20 19:42:25,51.55,37.35,7.18,100.00,1052521,28,20512,-43 2021-11-20 19:42:56,50.40,35.15,6.65,100.00,1048771,28,20033,-43 2021-11-20 19:43:27,54.40,36.50,6.42,100.00,1040196,28,20049,-44 2021-11-20 19:43:58,59.38,38.22,6.32,100.00,1040290,28,20399,-43 2021-11-20 19:44:29,55.00,37.45,6.67,100.00,1040590,28,20028,-43 2021-11-20 19:44:59,57.42,38.10,6.62,100.00,1041004,28,20439,-42 2021-11-20 19:45:30,54.30,37.25,7.02,100.00,1048789,28,20020,-44 2021-11-20 19:46:00,53.38,37.15,7.34,100.00,1048725,28,20394,-43 2021-11-20 19:46:31,61.55,37.33,6.94,100.00,1044606,28,20021,-42 2021-11-20 19:47:01,58.95,38.03,7.37,100.00,1048519,28,20029,-42 2021-11-20 19:47:32,54.20,36.97,7.47,100.00,1040464,28,20053,-43 2021-11-20 19:48:03,51.60,36.00,7.67,100.00,1040303,28,20446,-44 2021-11-20 19:48:34,55.30,37.22,7.57,100.00,1040210,28,20014,-44 2021-11-20 19:49:09,51.95,36.03,7.74,100.00,1040056,28,20040,-43 2021-11-20 19:49:40,48.45,34.40,7.91,100.00,1040198,28,20041,-41 2021-11-20 19:50:10,52.15,35.42,8.10,100.00,1042846,28,20090,-43 2021-11-20 19:50:41,46.65,33.25,7.67,100.00,1053658,28,20019,-42 2021-11-20 19:51:11,54.70,35.95,6.94,100.00,1056795,28,20016,-43 2021-11-20 19:51:42,51.88,35.30,7.11,100.00,1056763,28,20106,-42 2021-11-20 19:52:13,48.53,34.25,7.31,100.00,1056959,28,20494,-44 2021-11-20 19:52:44,50.55,35.42,7.31,100.00,1052623,28,20440,-42 2021-11-20 19:53:14,50.90,35.35,7.55,100.00,1044527,28,20375,-43 2021-11-20 19:53:45,51.00,33.40,7.65,100.00,1048304,28,20025,-43 2021-11-20 19:54:20,49.17,35.47,7.79,100.00,1044414,28,20120,-44 2021-11-20 19:54:51,48.13,33.45,7.87,100.00,1046038,28,20013,-42 2021-11-20 19:55:22,47.15,33.38,7.78,100.00,1048536,28,20474,-42 2021-11-20 19:55:53,42.22,32.45,8.00,100.00,1041193,28,20021,-43 2021-11-20 19:56:24,55.80,36.15,6.83,100.00,1044344,28,20017,-43 2021-11-20 19:56:57,48.78,33.88,7.49,100.00,1044544,28,20087,-42 2021-11-20 19:57:28,54.55,35.38,7.67,100.00,1044301,28,20025,-43 2021-11-20 19:57:59,54.15,36.85,7.29,100.00,1045009,28,20037,-43 2021-11-20 19:58:30,47.08,33.63,7.33,100.00,1049187,28,20016,-43 2021-11-20 19:59:02,49.35,34.05,6.60,100.00,1044268,28,20060,-43 2021-11-20 19:59:32,47.92,33.42,7.06,100.00,1044254,28,20025,-44 2021-11-20 20:00:07,48.53,34.15,7.21,100.00,1040093,28,20075,-45 2021-11-20 20:00:38,50.85,35.35,7.08,100.00,1040023,28,20105,-43 2021-11-20 20:01:10,57.33,35.58,6.20,100.00,1042471,28,20060,-44 2021-11-20 20:01:40,61.25,37.83,6.05,100.00,1053838,28,20012,-43 2021-11-20 20:02:11,65.78,38.60,5.93,100.00,1057435,28,20023,-43 2021-11-20 20:02:42,59.45,37.63,6.40,100.00,1056966,28,20016,-43 2021-11-20 20:03:12,54.58,35.92,6.92,100.00,1057224,28,20019,-42 2021-11-20 20:03:43,57.83,37.70,7.29,100.00,1052861,28,20016,-42 2021-11-20 20:04:14,55.63,37.08,7.36,100.00,1040361,28,20442,-42 2021-11-20 20:04:45,58.72,37.70,7.16,100.00,1044601,28,20356,-43 2021-11-20 20:05:16,56.05,37.38,7.01,100.00,1040751,28,20017,-42 2021-11-20 20:05:50,62.67,36.35,6.34,100.00,1041339,28,20072,-42 2021-11-20 20:06:22,74.65,41.08,6.34,100.00,1048622,28,20016,-42 2021-11-20 20:06:53,60.38,39.03,6.80,100.00,1049419,28,20012,-43 2021-11-20 20:07:23,63.75,40.20,7.00,100.00,1045296,28,20497,-42 2021-11-20 20:07:54,61.47,38.28,7.27,100.00,1049432,28,20025,-43 2021-11-20 20:08:25,74.05,41.65,7.22,100.00,1052714,28,20063,-48 2021-11-20 20:08:55,60.10,38.25,7.36,100.00,1048769,28,20021,-42 2021-11-20 20:09:26,71.80,42.38,7.00,100.00,1048564,28,20403,-44 2021-11-20 20:09:56,63.90,39.53,7.29,100.00,1048555,28,20046,-43 2021-11-20 20:10:29,58.95,36.92,7.32,100.00,1044306,28,20029,-43 2021-11-20 20:10:59,58.15,37.58,7.36,100.00,1044931,28,20017,-43 2021-11-20 20:11:31,84.10,43.65,7.09,100.00,1052684,28,20529,-44 2021-11-20 20:12:02,80.40,43.10,6.71,100.00,1049326,28,20028,-42 2021-11-20 20:12:32,69.05,40.60,7.00,100.00,1052160,28,20431,-43 2021-11-20 20:13:04,67.93,41.83,7.10,100.00,1052631,28,20058,-43 2021-11-20 20:13:34,59.42,38.58,7.03,100.00,1053160,28,20489,-42 2021-11-20 20:14:06,70.07,42.17,6.60,100.00,1056737,28,20047,-44 2021-11-20 20:14:37,59.72,40.08,7.16,100.00,1055814,28,20309,-44 2021-11-20 20:15:08,66.03,40.25,6.76,100.00,1056937,28,20019,-44 2021-11-20 20:15:38,65.32,41.72,7.20,100.00,1057206,28,20114,-44 2021-11-20 20:16:09,65.45,39.95,7.22,100.00,1044846,28,20035,-43 2021-11-20 20:16:40,66.55,39.38,7.31,100.00,1044647,28,20117,-43 2021-11-20 20:17:10,62.30,38.55,7.43,100.00,1044400,28,20092,-43 2021-11-20 20:17:41,66.95,39.30,7.25,100.00,1044560,28,20116,-44 2021-11-20 20:18:12,61.67,37.67,7.39,100.00,1044679,28,20055,-42 2021-11-20 20:18:42,54.92,36.72,7.42,100.00,1040300,28,20026,-43 2021-11-20 20:19:13,65.68,39.47,6.89,100.00,1040288,28,20022,-42 2021-11-20 20:19:43,62.78,38.65,7.00,100.00,1044788,28,20061,-43 2021-11-20 20:20:14,62.63,36.33,6.58,100.00,1048619,28,20027,-42 2021-11-20 20:20:45,66.60,39.78,6.90,100.00,1053208,28,20027,-42 2021-11-20 20:21:15,58.88,37.08,7.10,100.00,1048543,28,20473,-42 2021-11-20 20:21:46,59.53,37.72,6.94,100.00,1040400,28,20387,-43 2021-11-20 20:22:17,64.25,38.60,6.77,100.00,1036147,28,20045,-42 2021-11-20 20:22:48,65.63,39.25,6.98,100.00,1040375,28,20029,-42 2021-11-20 20:23:19,54.00,37.10,7.20,100.00,1044512,28,20025,-42 2021-11-20 20:23:50,56.03,37.15,7.31,100.00,1044716,28,20025,-42 2021-11-20 20:24:21,54.35,34.97,7.34,100.00,1040006,28,20535,-42 2021-11-20 20:24:51,52.53,35.17,7.17,100.00,1036860,28,20026,-43 2021-11-20 20:25:22,53.22,34.83,7.05,100.00,1048454,28,20020,-42 2021-11-20 20:25:52,54.30,35.17,7.32,100.00,1041639,28,20475,-43 2021-11-20 20:26:25,56.05,36.25,7.00,100.00,1048815,28,20013,-42 2021-11-20 20:26:55,54.42,35.13,7.12,100.00,1048406,28,20125,-42 2021-11-20 20:27:27,51.58,34.03,7.14,100.00,1044389,28,20094,-44 2021-11-20 20:27:57,53.53,34.53,7.13,100.00,1048381,28,20375,-44 2021-11-20 20:28:28,46.45,30.90,7.41,100.00,1040219,28,20062,-43 2021-11-20 20:29:02,53.53,33.50,7.09,100.00,1036501,28,20503,-43 2021-11-20 20:29:34,55.35,33.53,7.08,100.00,1040132,28,20473,-43 2021-11-20 20:30:15,51.55,32.95,7.27,100.00,1037781,28,20108,-45 2021-11-20 20:30:46,52.42,32.35,6.42,100.00,1044710,28,20180,-43 2021-11-20 20:31:16,47.25,30.63,6.88,100.00,1040137,28,20088,-43 2021-11-20 20:31:48,51.05,33.42,6.88,100.00,1036354,28,20049,-42 2021-11-20 20:32:18,53.17,32.92,6.58,100.00,1040302,28,20030,-42 2021-11-20 20:32:50,78.85,36.80,6.17,100.00,1036635,28,20468,-43 2021-11-20 20:33:20,66.35,35.25,5.95,100.00,1045260,28,20021,-42 2021-11-20 20:33:51,73.70,38.00,6.37,100.00,1048404,28,20512,-42 2021-11-20 20:34:22,70.22,37.72,6.05,100.00,1044796,28,20491,-42 2021-11-20 20:34:53,71.53,39.28,5.95,100.00,1048611,28,20490,-41 2021-11-20 20:35:24,68.25,38.60,6.21,100.00,1048796,28,20020,-42 2021-11-20 20:35:55,63.80,38.38,6.46,100.00,1052900,28,20050,-41 2021-11-20 20:36:25,69.65,39.60,6.47,100.00,1048631,28,20062,-41 2021-11-20 20:36:56,77.03,41.15,6.56,100.00,1048573,28,20019,-42 2021-11-20 20:37:27,80.40,41.38,6.36,100.00,1040190,28,20100,-43 2021-11-20 20:37:58,76.95,41.40,6.36,100.00,1040468,28,20025,-43 2021-11-20 20:38:28,61.20,37.05,6.81,100.00,1044328,28,20041,-46 2021-11-20 20:38:59,61.80,39.22,7.11,100.00,1040221,28,20132,-43 2021-11-20 20:39:29,94.05,44.97,6.51,100.00,1040615,28,20017,-43 2021-11-20 20:40:00,78.50,40.88,6.45,100.00,1044197,28,20071,-43 2021-11-20 20:40:31,63.63,40.00,6.79,100.00,1044186,28,20589,-43 2021-11-20 20:41:02,66.07,38.92,6.98,100.00,1040558,28,20044,-43 2021-11-20 20:41:33,68.30,38.55,7.07,100.00,1039910,28,20053,-42 2021-11-20 20:42:04,62.30,39.33,6.84,100.00,1035918,28,20030,-44 2021-11-20 20:42:36,75.18,40.75,6.36,100.00,1044174,28,20028,-42 2021-11-20 20:43:06,72.22,40.10,6.27,100.00,1044782,28,20392,-43 2021-11-20 20:43:38,73.22,39.83,6.28,100.00,1048478,28,20013,-43 2021-11-20 20:44:09,60.42,38.17,6.76,100.00,1045400,28,20102,-47 2021-11-20 20:44:45,63.92,39.03,6.97,100.00,1048553,28,20028,-44 2021-11-20 20:45:16,56.20,36.38,7.15,100.00,1044234,28,20111,-43 2021-11-20 20:45:47,63.67,38.88,7.33,100.00,1045409,28,20510,-43 2021-11-20 20:46:18,63.10,38.30,7.34,100.00,1049420,28,20020,-43 2021-11-20 20:46:48,65.53,38.50,6.75,100.00,1044121,28,20035,-44 2021-11-20 20:47:24,72.45,38.17,6.44,100.00,1040172,28,20091,-43 2021-11-20 20:47:55,61.75,38.70,6.72,100.00,1040216,28,20033,-44 2021-11-20 20:48:26,63.53,40.40,6.78,100.00,1038783,28,20057,-42 2021-11-20 20:48:57,61.88,37.47,6.93,100.00,1045343,28,20158,-41 2021-11-20 20:49:27,66.13,38.42,6.59,100.00,1048500,28,20024,-42 2021-11-20 20:49:59,67.70,36.47,6.17,100.00,1048640,28,20023,-43 2021-11-20 20:50:30,63.28,40.08,6.73,100.00,1048878,28,20029,-42 2021-11-20 20:51:01,68.43,40.35,6.88,100.00,1040041,28,20029,-43 2021-11-20 20:51:32,66.15,39.80,7.11,100.00,1040059,28,20017,-41 2021-11-20 20:52:03,66.40,39.10,6.88,100.00,1040294,28,20057,-49 2021-11-20 20:52:33,63.03,38.95,7.17,100.00,1040679,28,20029,-43 2021-11-20 20:53:04,62.50,37.17,7.28,100.00,1044290,28,20071,-42 2021-11-20 20:53:35,62.17,38.15,7.09,100.00,1036309,28,20385,-43 2021-11-20 20:54:06,65.38,37.58,7.24,100.00,1040330,28,20036,-43 2021-11-20 20:54:37,69.50,38.88,6.98,100.00,1040282,28,20021,-42 2021-11-20 20:55:08,65.45,34.25,6.44,100.00,1044722,28,20379,-43 2021-11-20 20:55:38,57.20,35.78,6.54,100.00,1052539,28,20016,-43 2021-11-20 20:56:09,64.10,35.85,6.79,100.00,1052605,28,20020,-46 2021-11-20 20:56:40,57.92,35.78,6.93,100.00,1052269,28,20050,-47 2021-11-20 20:57:10,59.38,35.58,7.06,100.00,1048216,28,20058,-44 2021-11-20 20:57:41,62.13,36.20,7.23,100.00,1040021,28,20018,-44 2021-11-20 20:58:12,62.80,36.15,7.09,100.00,1040165,28,20033,-44 2021-11-20 20:58:43,55.92,35.40,7.06,100.00,1035783,28,20392,-43 2021-11-20 20:59:13,63.63,35.63,6.00,100.00,1040405,28,20071,-43 2021-11-20 20:59:44,84.40,37.90,5.26,100.00,1039913,28,20032,-42 2021-11-20 21:00:16,61.13,36.10,6.05,100.00,1040595,28,20033,-43 2021-11-20 21:00:47,58.13,36.03,6.56,100.00,1044284,28,20144,-43 2021-11-20 21:01:19,72.53,39.00,5.82,100.00,1045088,28,20033,-42 2021-11-20 21:01:50,118.72,44.97,5.75,100.00,1048403,28,20086,-42 2021-11-20 21:02:20,79.45,40.50,5.92,100.00,1048724,28,20024,-42 2021-11-20 21:02:52,59.83,35.63,6.42,100.00,1048362,28,20131,-42 2021-11-20 21:03:23,53.58,34.33,6.52,100.00,1044686,28,20052,-42 2021-11-20 21:03:54,61.55,36.88,6.57,100.00,1044227,28,20127,-42 2021-11-20 21:04:25,65.93,37.53,6.38,100.00,1044955,28,20063,-42 2021-11-20 21:04:58,53.35,35.55,6.62,100.00,1044557,28,20025,-42 2021-11-20 21:05:29,74.32,37.03,6.20,100.00,1044961,28,20360,-42 2021-11-20 21:05:59,72.30,37.13,6.16,100.00,1044290,28,20032,-43 2021-11-20 21:06:30,81.47,38.28,5.49,100.00,1039768,28,20106,-43 2021-11-20 21:07:01,68.82,38.20,5.98,100.00,1040441,28,20013,-42 2021-11-20 21:07:31,66.93,37.75,6.25,100.00,1040247,28,20018,-42 2021-11-20 21:08:03,66.45,38.53,6.53,100.00,1044319,28,20017,-43 2021-11-20 21:08:33,64.85,37.88,6.66,100.00,1044149,28,20091,-43 2021-11-20 21:09:04,63.45,37.58,6.73,100.00,1044471,28,20111,-42 2021-11-20 21:09:35,68.05,36.88,6.63,100.00,1052456,28,20024,-42 2021-11-20 21:10:06,64.15,38.40,6.78,100.00,1052425,28,20012,-43 2021-11-20 21:10:37,65.88,36.95,6.84,100.00,1052694,28,20016,-43 2021-11-20 21:11:08,61.65,35.58,6.77,100.00,1052505,28,20049,-43 2021-11-20 21:11:38,55.03,35.45,6.88,100.00,1043831,28,20029,-43 2021-11-20 21:12:09,61.30,36.88,6.86,100.00,1039748,28,20049,-44 2021-11-20 21:12:41,61.40,36.25,7.00,100.00,1040079,28,20017,-44 2021-11-20 21:13:14,64.65,37.08,7.11,100.00,1040163,28,20109,-44 2021-11-20 21:13:44,59.28,34.45,7.00,100.00,1040698,28,20025,-43 2021-11-20 21:14:15,79.43,38.10,6.98,100.00,1039912,28,20025,-44 2021-11-20 21:14:46,81.20,39.00,6.73,100.00,1040877,28,20576,-44 2021-11-20 21:15:17,62.55,36.70,6.98,100.00,1048768,28,20039,-44 2021-11-20 21:15:47,76.95,39.35,6.96,100.00,1044040,28,20116,-44 2021-11-20 21:16:19,56.88,35.72,7.07,100.00,1035783,28,20022,-43 2021-11-20 21:16:52,65.07,35.90,7.13,100.00,1036025,28,20029,-43 2021-11-20 21:17:22,70.75,37.80,6.50,100.00,1041182,28,20029,-43 2021-11-20 21:17:54,72.43,38.67,6.33,100.00,1040421,28,20081,-43 2021-11-20 21:18:25,65.20,36.78,6.46,100.00,1035779,28,20018,-42 2021-11-20 21:19:15,60.42,36.10,6.72,100.00,1036384,28,20557,-43 2021-11-20 21:20:04,75.07,35.85,5.83,100.00,1041522,28,20033,-42 2021-11-20 21:21:11,77.60,39.58,5.78,100.00,1049483,28,20024,-43 2021-11-20 21:22:00,85.55,35.45,5.25,100.00,1039782,28,20364,-42 2021-11-20 21:22:31,70.95,36.47,6.17,100.00,1039870,28,20033,-42 2021-11-20 21:23:03,69.82,38.90,6.27,100.00,1039048,28,20032,-41 2021-11-20 21:23:35,68.80,37.45,6.44,100.00,1042614,28,20108,-44 2021-11-20 21:24:06,77.80,40.97,6.41,100.00,1043557,28,20013,-43 2021-11-20 21:24:37,78.55,40.40,6.45,100.00,1043743,28,20025,-43 2021-11-20 21:25:08,87.97,37.60,6.66,100.00,1048286,28,20016,-44 2021-11-20 21:25:39,80.68,40.40,6.83,100.00,1044919,28,20021,-43 2021-11-20 21:26:13,71.53,40.35,6.27,100.00,1048744,28,20016,-44 2021-11-20 21:26:44,85.90,42.03,6.04,100.00,1052315,28,20036,-43 2021-11-20 21:27:19,108.55,44.72,5.79,100.00,1043956,28,20486,-44 2021-11-20 21:27:49,74.43,38.75,6.32,100.00,1041055,28,20041,-43 2021-11-20 21:28:20,85.00,43.60,6.18,100.00,1040547,28,20053,-43 2021-11-20 21:28:51,76.63,39.30,6.49,100.00,1045320,28,20086,-43 2021-11-20 21:29:23,68.80,41.30,6.65,100.00,1048343,28,20021,-43 2021-11-20 21:29:54,70.00,40.65,6.88,100.00,1048382,28,20151,-43 2021-11-20 21:30:33,65.30,39.58,7.04,100.00,1048237,28,20241,-43 2021-11-20 21:31:03,72.15,38.97,6.96,100.00,1047901,28,20098,-43 2021-11-20 21:31:35,79.35,41.08,6.69,100.00,1050025,28,20150,-44 2021-11-20 21:32:07,68.13,38.85,6.73,100.00,1050056,28,20070,-42 2021-11-20 21:32:38,65.60,38.13,6.72,100.00,1049073,28,20074,-43 2021-11-20 21:33:08,75.47,39.20,6.32,100.00,1040464,28,20442,-44 2021-11-20 21:33:39,65.85,38.80,6.64,100.00,1040753,28,20104,-43 2021-11-20 21:34:10,57.50,37.53,6.72,100.00,1037261,28,20113,-41 2021-11-20 21:34:41,63.22,36.63,6.87,100.00,1036924,28,20106,-43 2021-11-20 21:35:12,56.85,35.55,6.94,100.00,1049444,28,20021,-42 2021-11-20 21:35:42,54.60,34.20,6.82,100.00,1044814,28,20025,-41 2021-11-20 21:36:13,61.13,37.85,6.72,100.00,1044294,28,20124,-43 2021-11-20 21:36:43,71.82,35.42,5.76,100.00,1048827,28,20031,-43 2021-11-20 21:37:14,60.60,35.47,5.63,100.00,1049008,28,20113,-41 2021-11-20 21:37:48,72.18,38.88,5.88,100.00,1052692,28,20016,-43 2021-11-20 21:38:21,63.22,36.90,6.23,100.00,1052633,28,20024,-42 2021-11-20 21:38:52,56.42,36.22,6.61,100.00,1043978,28,20036,-42 2021-11-20 21:39:22,60.75,37.42,6.64,100.00,1039781,28,20113,-43 2021-11-20 21:39:53,53.40,34.33,6.85,100.00,1041169,28,20017,-41 2021-11-20 21:40:23,57.20,35.90,6.91,100.00,1048338,28,20104,-43 2021-11-20 21:40:54,60.72,37.75,7.00,100.00,1052402,28,20081,-44 2021-11-20 21:41:25,68.50,39.22,6.60,100.00,1048000,28,20486,-43 2021-11-20 21:41:56,61.28,35.95,6.58,100.00,1048382,28,20032,-43 2021-11-20 21:42:26,58.47,35.90,6.81,100.00,1048595,28,20020,-44 2021-11-20 21:42:57,59.85,37.75,6.90,100.00,1052512,28,20020,-42 2021-11-20 21:43:28,59.65,37.63,6.87,100.00,1052329,28,20027,-43 2021-11-20 21:43:58,58.88,34.65,7.00,100.00,1048394,28,20023,-43 2021-11-20 21:44:29,63.45,38.30,6.99,100.00,1040084,28,20022,-43 2021-11-20 21:44:59,59.63,36.13,6.91,100.00,1040215,28,20025,-44 2021-11-20 21:45:30,62.38,36.00,6.78,100.00,1044077,28,20025,-44 2021-11-20 21:46:01,53.90,34.78,6.94,100.00,1048204,28,20111,-42 2021-11-20 21:46:31,58.75,35.67,7.23,100.00,1048417,28,20115,-44 2021-11-20 21:47:02,62.08,36.92,7.19,100.00,1048411,28,20047,-42 2021-11-20 21:47:35,64.07,36.70,7.02,100.00,1044933,28,20039,-42 2021-11-20 21:48:06,65.85,37.67,6.38,100.00,1052700,28,20504,-43 2021-11-20 21:48:36,55.30,35.03,6.82,100.00,1048914,28,20032,-42 2021-11-20 21:49:07,57.75,36.42,6.92,100.00,1040357,28,20018,-43 2021-11-20 21:49:38,63.28,36.95,6.78,100.00,1044028,28,20101,-43 2021-11-20 21:50:13,56.92,36.33,6.89,100.00,1044082,28,20028,-43 2021-11-20 21:50:44,66.03,37.08,6.90,100.00,1040696,28,20088,-44 2021-11-20 21:51:15,60.25,35.15,5.91,100.00,1044131,28,20110,-43 2021-11-20 21:51:47,64.55,36.22,6.07,100.00,1045153,28,20108,-42 2021-11-20 21:52:19,75.45,35.72,6.52,100.00,1049838,28,20017,-42 2021-11-20 21:52:51,48.22,32.72,6.49,100.00,1056363,28,20016,-42 2021-11-20 21:53:21,61.03,34.70,5.33,100.00,1047945,28,20115,-42 2021-11-20 21:53:52,56.83,34.72,6.15,100.00,1044145,28,20483,-42 2021-11-20 21:54:23,73.45,37.85,5.28,100.00,1040057,28,20108,-42 2021-11-20 21:54:53,61.60,36.53,5.23,100.00,1036254,28,20048,-42 2021-11-20 21:55:24,68.00,35.72,5.60,100.00,1039938,28,20108,-43 2021-11-20 21:55:55,69.88,38.45,5.52,100.00,1044087,28,20112,-42 2021-11-20 21:56:25,75.32,37.15,5.30,100.00,1048518,28,20039,-44 2021-11-20 21:57:02,62.15,36.58,5.80,100.00,1056504,28,20518,-43 2021-11-20 21:57:33,62.22,35.72,5.57,100.00,1056714,28,20465,-42 2021-11-20 21:58:03,69.10,37.63,5.58,100.00,1052146,28,20115,-43 2021-11-20 21:58:35,64.32,37.35,5.58,100.00,1048164,28,20028,-42 2021-11-20 21:59:06,62.20,36.47,5.21,100.00,1048099,28,20120,-45 2021-11-20 21:59:38,67.82,38.17,5.27,100.00,1048863,28,20063,-43 2021-11-20 22:00:18,71.93,37.50,4.87,100.00,1052941,28,20048,-42 2021-11-20 22:00:48,71.38,37.35,5.05,100.00,1056551,28,20330,-43 2021-11-20 22:01:19,69.63,37.38,5.07,100.00,1043908,28,20267,-44 2021-11-20 22:01:50,66.55,37.65,5.21,100.00,1041659,28,20056,-42 2021-11-20 22:02:21,62.47,37.33,5.65,100.00,1044106,28,20025,-43 2021-11-20 22:02:51,77.28,38.67,5.64,100.00,1040221,28,20172,-42 2021-11-20 22:03:22,70.47,37.60,5.66,100.00,1044207,28,20096,-43 2021-11-20 22:03:53,69.60,38.33,6.03,100.00,1048957,28,20386,-43 2021-11-20 22:04:24,59.90,35.60,6.22,100.00,1052699,28,20012,-43 2021-11-20 22:04:54,55.00,35.30,6.15,100.00,1056668,28,20031,-43 2021-11-20 22:05:25,61.80,37.05,6.19,100.00,1048264,28,20032,-43 2021-11-20 22:05:55,64.13,36.53,5.69,100.00,1048188,28,20510,-43 2021-11-20 22:06:26,54.83,34.90,5.99,100.00,1040007,28,20025,-42 2021-11-20 22:06:57,60.92,36.13,6.26,100.00,1044133,28,20067,-44 2021-11-20 22:07:27,56.67,35.20,6.39,100.00,1039979,28,20017,-43 2021-11-20 22:07:58,59.80,36.15,6.34,100.00,1040035,28,20026,-43 2021-11-20 22:08:28,55.28,33.92,6.47,100.00,1039989,28,20448,-44 2021-11-20 22:08:59,56.72,34.63,6.61,100.00,1039845,28,20123,-43 2021-11-20 22:09:29,50.67,32.08,6.60,100.00,1044249,28,20021,-44 2021-11-20 22:10:00,48.45,32.55,6.36,100.00,1048154,28,20020,-41 2021-11-20 22:10:31,55.63,32.92,5.69,100.00,1048541,28,20017,-43 2021-11-20 22:11:02,58.53,34.70,5.68,100.00,1056622,28,20028,-43 2021-11-20 22:11:33,58.90,34.58,5.33,100.00,1048322,28,20115,-45 2021-11-20 22:12:04,58.17,34.67,5.66,100.00,1052242,28,20057,-43 2021-11-20 22:12:35,57.25,35.75,5.88,100.00,1048152,28,20118,-43 2021-11-20 22:13:05,58.88,34.35,5.83,100.00,1043917,28,20025,-42 2021-11-20 22:13:36,59.25,34.75,5.68,100.00,1039639,28,20091,-42 2021-11-20 22:14:07,55.30,34.67,5.52,100.00,1039861,28,20021,-44 2021-11-20 22:14:40,52.92,35.28,5.96,100.00,1040494,28,20025,-41 2021-11-20 22:15:11,65.03,37.22,5.62,100.00,1052615,28,20055,-43 2021-11-20 22:15:42,54.22,35.42,6.00,100.00,1057163,28,20111,-45 2021-11-20 22:16:12,56.60,34.97,5.85,100.00,1060408,28,20015,-44 2021-11-20 22:16:43,55.20,33.45,6.07,100.00,1060740,28,20015,-43 2021-11-20 22:17:13,51.45,34.33,6.29,100.00,1052390,28,20030,-42 2021-11-20 22:17:44,46.80,32.42,6.42,100.00,1052402,28,20028,-42 2021-11-20 22:18:14,52.40,33.03,6.35,100.00,1052371,28,20024,-42 2021-11-20 22:18:45,51.00,34.75,6.49,100.00,1048395,28,20016,-41 2021-11-20 22:19:16,53.25,34.28,6.22,100.00,1048020,28,20027,-42 2021-11-20 22:19:47,56.55,33.42,5.92,100.00,1039843,28,20025,-42 2021-11-20 22:20:17,55.58,33.72,5.79,100.00,1040239,28,20080,-42 2021-11-20 22:20:52,47.53,32.00,6.07,100.00,1039859,28,20024,-42 2021-11-20 22:21:23,44.88,30.83,6.35,100.00,1045447,28,20031,-43 2021-11-20 22:21:53,49.67,30.85,5.95,100.00,1044076,28,20032,-42 2021-11-20 22:22:24,47.70,31.40,5.58,100.00,1045421,28,20023,-43 2021-11-20 22:22:55,48.05,32.58,5.75,100.00,1052337,28,20024,-43 2021-11-20 22:23:26,47.97,31.98,5.58,100.00,1052328,28,20040,-41 2021-11-20 22:23:58,49.90,32.83,5.47,100.00,1048208,28,20035,-42 2021-11-20 22:24:32,47.95,31.75,5.70,100.00,1044120,28,20017,-43 2021-11-20 22:25:02,55.33,32.75,5.49,100.00,1043885,28,20043,-43 2021-11-20 22:25:33,51.45,31.95,5.43,100.00,1042007,28,20458,-44 2021-11-20 22:26:04,49.88,31.58,5.29,100.00,1044655,28,20029,-49 2021-11-20 22:26:34,46.50,31.20,5.80,100.00,1047923,28,20059,-43 2021-11-20 22:27:07,50.97,32.13,5.67,100.00,1044271,28,20105,-42 2021-11-20 22:27:38,45.35,30.33,5.74,100.00,1048397,28,20134,-43 2021-11-20 22:28:09,47.22,31.77,5.99,100.00,1052260,28,20020,-44 2021-11-20 22:28:40,51.33,31.73,5.46,100.00,1052363,28,20110,-44 2021-11-20 22:29:10,42.50,30.55,5.76,100.00,1052784,28,20111,-42 2021-11-20 22:29:42,47.85,32.97,5.95,100.00,1052282,28,20085,-42 2021-11-20 22:30:13,45.15,30.75,6.14,100.00,1049515,28,20051,-43 2021-11-20 22:30:43,45.30,31.17,6.10,100.00,1047792,28,20446,-45 2021-11-20 22:31:15,50.35,32.67,6.07,100.00,1047286,28,20020,-42 2021-11-20 22:31:46,56.13,34.53,5.96,100.00,1048048,28,20021,-44 2021-11-20 22:32:27,50.40,30.63,6.22,100.00,1050019,28,20094,-43 2021-11-20 22:33:02,53.55,33.67,5.92,100.00,1044091,28,20441,-43 2021-11-20 22:33:55,46.17,31.33,6.24,100.00,1043439,28,20135,-42 2021-11-20 22:34:27,52.25,30.25,6.12,100.00,1035742,28,20069,-43 2021-11-20 22:34:59,53.45,31.77,6.15,100.00,1036218,28,20034,-45 2021-11-20 22:35:30,52.28,32.95,6.34,100.00,1043415,28,20063,-43 2021-11-20 22:36:01,46.03,31.60,6.69,100.00,1045580,28,20060,-43 2021-11-20 22:36:32,45.00,30.83,6.66,100.00,1045227,28,20017,-44 2021-11-20 22:37:02,42.58,29.30,5.86,100.00,1044982,28,20043,-43 2021-11-20 22:37:33,42.60,31.38,6.25,100.00,1044828,28,20028,-44 2021-11-20 22:38:05,47.65,31.13,5.95,100.00,1045020,28,20437,-43 2021-11-20 22:38:35,42.08,29.30,6.03,100.00,1049641,28,20099,-42 2021-11-20 22:39:06,45.50,29.55,6.03,100.00,1044920,28,20029,-42 2021-11-20 22:39:37,42.65,30.20,5.66,100.00,1044873,28,20079,-43 2021-11-20 22:40:08,38.75,27.50,5.84,100.00,1040730,28,20032,-45 2021-11-20 22:40:40,41.00,29.02,5.76,100.00,1041380,28,20037,-43 2021-11-20 22:41:18,41.88,28.52,5.28,100.00,1049206,28,20490,-43 2021-11-20 22:41:59,43.92,29.58,5.71,100.00,1046103,28,20048,-47 2021-11-20 22:42:39,38.30,27.85,6.14,100.00,1044462,28,20067,-43 2021-11-20 22:43:35,37.10,26.55,6.31,100.00,1036753,28,20040,-43 2021-11-20 22:44:18,37.28,27.25,6.21,100.00,1042008,28,20101,-44 2021-11-20 22:45:10,37.67,26.48,6.24,100.00,1040352,28,20045,-44 2021-11-20 22:45:52,40.55,28.00,6.31,100.00,1036861,28,20026,-43 2021-11-20 22:46:31,37.45,27.15,6.12,100.00,1040599,28,20120,-43 2021-11-20 22:47:16,46.58,27.02,6.07,100.00,1036291,28,20460,-43 2021-11-20 22:48:01,40.38,26.80,5.89,100.00,1032646,28,20084,-42 2021-11-20 22:48:38,37.20,27.15,6.20,100.00,1032910,28,20519,-42 2021-11-20 22:49:17,38.40,27.05,6.60,100.00,1040967,28,20028,-43 2021-11-20 22:49:57,37.05,26.85,6.70,100.00,1041041,28,20480,-42 2021-11-20 22:50:34,36.00,25.77,6.63,100.00,1040970,28,20021,-42 2021-11-20 22:51:13,33.55,25.40,6.85,100.00,1036660,28,20109,-42 2021-11-20 22:51:51,33.17,25.67,6.89,100.00,1040941,28,20438,-43 2021-11-20 22:52:30,32.58,24.52,7.11,100.00,1036383,28,20379,-42 2021-11-20 22:53:07,36.78,25.70,6.29,100.00,1036256,28,20030,-43 2021-11-20 22:53:45,36.08,24.83,6.71,100.00,1036464,28,20065,-42 2021-11-20 22:54:23,32.88,23.80,6.57,100.00,1040646,28,20024,-43 2021-11-20 22:55:01,34.25,25.52,6.11,100.00,1044766,28,20363,-43 2021-11-20 22:55:41,32.58,24.17,5.90,100.00,1036402,28,20113,-43 2021-11-20 22:56:41,33.45,24.85,5.47,100.00,1044507,28,20044,-43 2021-11-20 22:57:19,33.88,24.65,5.72,100.00,1044208,28,20044,-43 2021-11-20 22:58:00,36.03,25.88,5.95,100.00,1044316,28,20535,-43 2021-11-20 22:58:38,34.03,24.00,6.21,100.00,1040288,28,20448,-44 2021-11-20 22:59:19,42.45,26.80,6.01,100.00,1031884,28,20030,-43 2021-11-20 22:59:58,36.97,24.30,5.25,100.00,1032120,28,20056,-43 2021-11-20 23:00:43,34.15,25.38,5.97,100.00,1040256,28,20037,-42 2021-11-20 23:01:25,34.08,24.63,5.89,100.00,1043815,28,20033,-43 2021-11-20 23:02:04,34.50,24.60,6.19,100.00,1032341,28,20033,-42 2021-11-20 23:02:49,32.95,24.92,6.44,100.00,1040169,28,20025,-44 2021-11-20 23:03:31,30.27,23.17,6.66,100.00,1036601,28,20514,-42 2021-11-20 23:04:08,32.17,24.35,6.65,100.00,1036473,28,20088,-42 2021-11-20 23:04:47,31.70,24.33,6.67,100.00,1036253,28,20440,-42 2021-11-20 23:05:24,35.05,25.20,6.33,100.00,1044153,28,20088,-42 2021-11-20 23:06:01,31.30,22.90,6.50,100.00,1040773,28,20032,-44 2021-11-20 23:06:39,35.28,24.23,6.29,100.00,1040086,28,20120,-42 2021-11-20 23:07:23,34.97,24.73,5.79,100.00,1035999,28,20026,-45 2021-11-20 23:08:03,35.50,24.42,5.77,100.00,1036460,28,20022,-43 2021-11-20 23:08:41,39.40,23.98,6.29,100.00,1036405,28,20116,-43 2021-11-20 23:09:21,38.60,24.90,5.55,100.00,1036425,28,20480,-43 2021-11-20 23:10:00,33.70,22.48,5.11,100.00,1036546,28,20137,-41 2021-11-20 23:10:54,35.47,24.75,5.37,100.00,1036161,28,20073,-43 2021-11-20 23:11:33,32.90,23.35,5.08,100.00,1036641,28,20033,-42 2021-11-20 23:12:13,33.70,24.83,5.32,100.00,1040199,28,20116,-43 2021-11-20 23:13:08,39.53,25.90,5.09,100.00,1040088,28,20063,-42 2021-11-20 23:13:47,34.25,23.75,5.66,100.00,1040698,28,20030,-42 2021-11-20 23:14:28,32.78,24.10,5.96,100.00,1041660,28,20109,-42 2021-11-20 23:15:07,38.72,26.42,6.34,100.00,1040502,28,20025,-42 2021-11-20 23:15:46,28.35,19.75,6.53,100.00,1036153,28,20058,-43 2021-11-20 23:16:31,35.25,25.08,6.18,100.00,1035859,28,20480,-42 2021-11-20 23:17:11,38.95,27.52,6.47,100.00,1036515,28,20022,-42 2021-11-20 23:17:49,39.60,27.38,6.33,100.00,1040404,28,20499,-42 2021-11-20 23:18:26,58.70,35.88,6.39,100.00,1035996,28,20589,-42 2021-11-20 23:19:05,51.30,32.63,6.52,100.00,1036457,28,20033,-42 2021-11-20 23:19:43,54.65,34.38,6.48,100.00,1036296,28,20438,-41 2021-11-20 23:20:21,49.25,32.28,6.41,100.00,1044512,28,20025,-42 2021-11-20 23:20:58,39.97,27.55,6.72,100.00,1044397,28,20029,-42 2021-11-20 23:21:37,33.10,25.55,6.76,100.00,1049022,28,20020,-41 2021-11-20 23:22:23,37.22,25.48,6.03,100.00,1040244,28,20053,-43 2021-11-20 23:23:03,31.42,23.63,6.37,100.00,1039971,28,20038,-41 2021-11-20 23:23:41,30.73,23.58,6.68,100.00,1036231,28,20030,-43 2021-11-20 23:24:18,32.13,24.58,6.75,100.00,1040158,28,20025,-42 2021-11-20 23:24:57,42.92,26.25,6.06,100.00,1040292,28,20029,-42 2021-11-20 23:25:37,29.85,23.60,6.28,100.00,1040577,28,20072,-41 2021-11-20 23:26:16,33.03,24.83,6.46,100.00,1040347,28,20048,-43 2021-11-20 23:26:55,31.48,23.45,6.51,100.00,1040379,28,20049,-43 2021-11-20 23:27:33,35.40,25.10,6.53,100.00,1040591,28,20027,-43 2021-11-20 23:28:10,47.20,32.05,6.23,100.00,1036273,28,20139,-43 2021-11-20 23:28:47,39.05,28.30,6.65,100.00,1036538,28,20026,-42 2021-11-20 23:29:26,44.45,29.00,6.72,100.00,1040587,28,20074,-43 2021-11-20 23:30:04,45.72,31.50,6.72,100.00,1040367,28,20392,-42 2021-11-20 23:30:54,43.92,29.67,6.88,100.00,1040304,28,20056,-42 2021-11-20 23:31:34,44.63,29.73,6.52,100.00,1036581,28,20427,-42 2021-11-20 23:32:11,36.88,25.77,6.65,100.00,1036366,28,20026,-42 2021-11-20 23:32:49,33.15,25.55,6.76,100.00,1040516,28,20037,-42 2021-11-20 23:33:28,38.92,28.65,6.38,100.00,1040502,28,20021,-42 2021-11-20 23:34:11,36.42,25.42,6.66,100.00,1039846,28,20452,-42 2021-11-20 23:34:56,32.95,24.23,6.72,100.00,1036049,28,20492,-41 2021-11-20 23:35:34,33.80,25.25,6.52,100.00,1032289,28,20026,-42 2021-11-20 23:36:11,31.50,23.92,6.37,100.00,1040483,28,20029,-42 2021-11-20 23:36:48,33.88,25.33,6.53,100.00,1040392,28,20048,-42 2021-11-20 23:37:26,32.63,24.67,6.73,100.00,1044187,28,20044,-42 2021-11-20 23:38:03,31.80,24.08,6.55,100.00,1044469,28,20474,-41 2021-11-20 23:38:41,35.05,26.42,6.59,100.00,1040230,28,20025,-42 2021-11-20 23:39:22,34.17,26.15,6.66,100.00,1035888,28,20026,-42 2021-11-20 23:40:01,33.80,25.20,6.20,100.00,1036154,28,20044,-43 2021-11-20 23:40:39,33.85,24.80,6.32,100.00,1036225,28,20384,-42 2021-11-20 23:41:21,33.10,24.35,6.40,100.00,1039614,28,20029,-42 2021-11-20 23:42:00,37.08,25.58,6.20,100.00,1040074,28,20084,-42 2021-11-20 23:42:59,36.03,25.77,5.28,100.00,1032207,28,20039,-42 2021-11-20 23:43:40,43.40,25.45,6.34,100.00,1032373,28,20030,-43 2021-11-20 23:44:19,37.67,25.20,6.04,100.00,1037558,28,20034,-41 2021-11-20 23:44:58,41.40,24.33,6.19,100.00,1040439,28,20025,-43 2021-11-20 23:45:36,40.50,25.95,6.55,100.00,1036311,28,20060,-42 2021-11-20 23:46:08,35.63,24.63,6.54,100.00,1040250,28,20029,-42 2021-11-20 23:46:39,34.60,25.55,6.12,100.00,1036391,28,20384,-42 2021-11-20 23:47:13,37.30,27.13,6.30,100.00,1036050,28,20104,-42 2021-11-20 23:47:44,36.03,26.95,6.09,100.00,1037532,28,20026,-42 2021-11-20 23:48:16,37.95,27.30,6.07,100.00,1041835,28,20029,-43 2021-11-20 23:48:47,37.53,27.42,6.03,100.00,1044394,28,20352,-43 2021-11-20 23:49:17,37.20,28.50,6.27,100.00,1045526,28,20104,-43 2021-11-20 23:49:48,36.65,27.73,6.57,100.00,1044633,28,20021,-43 2021-11-20 23:50:19,34.00,26.58,6.68,100.00,1036487,28,20025,-42 2021-11-20 23:50:50,32.72,25.35,6.80,100.00,1040280,28,20021,-43 2021-11-20 23:51:21,35.03,27.63,6.70,100.00,1040595,28,20033,-43 2021-11-20 23:51:51,33.03,25.30,6.60,100.00,1044656,28,20017,-46 2021-11-20 23:52:22,35.75,27.40,6.77,100.00,1036098,28,20045,-42 2021-11-20 23:52:53,37.33,27.63,6.62,100.00,1032140,28,20364,-43 2021-11-20 23:53:23,35.95,26.15,6.32,100.00,1032104,28,20026,-43 2021-11-20 23:53:54,39.70,28.52,5.82,100.00,1032266,28,20044,-42 2021-11-20 23:54:24,37.72,27.98,5.51,100.00,1036227,28,20033,-43 2021-11-20 23:54:55,39.10,28.52,6.00,100.00,1036353,28,20417,-42 2021-11-20 23:55:26,40.15,29.02,6.25,100.00,1040309,28,20022,-43 2021-11-20 23:55:56,38.92,27.92,5.46,100.00,1044369,28,20096,-43 2021-11-20 23:56:27,41.65,29.05,5.09,100.00,1036351,28,20508,-43 2021-11-20 23:56:58,44.28,29.05,5.14,100.00,1036416,28,20022,-44 2021-11-20 23:57:28,41.33,29.20,5.65,100.00,1036222,28,20014,-42 2021-11-20 23:57:59,35.65,26.05,5.84,100.00,1032265,28,20050,-43 2021-11-20 23:58:30,45.55,29.60,5.21,100.00,1036464,28,20020,-42 2021-11-20 23:59:01,40.95,29.02,5.34,100.00,1036242,28,20381,-42 2021-11-20 23:59:31,39.67,28.30,5.35,100.00,1032448,28,20037,-42