2021-11-19 00:00:16,1999.90,999.90,1.60,99.90,1019592,29,20395,-73
2021-11-19 00:01:10,1999.90,999.90,1.60,99.90,1021208,29,20015,-72
2021-11-19 00:01:44,1999.90,999.90,1.60,99.90,1024309,29,20012,-72
2021-11-19 00:02:16,1999.90,999.90,1.60,99.90,1024093,29,20055,-73
2021-11-19 00:02:46,1999.90,999.90,1.70,99.90,1027960,28,20025,-73
2021-11-19 00:03:18,1999.90,999.90,1.60,99.90,1028051,28,20106,-73
2021-11-19 00:03:49,1999.90,999.90,1.70,99.90,1028309,28,20434,-73
2021-11-19 00:04:20,1999.90,999.90,1.60,99.90,1027759,28,20011,-72
2021-11-19 00:04:50,1999.90,999.90,1.60,99.90,1024270,28,20074,-73
2021-11-19 00:05:22,1999.90,999.90,1.60,99.90,1024515,28,20035,-73
2021-11-19 00:05:52,1999.90,999.90,1.60,99.90,1024432,28,20024,-73
2021-11-19 00:06:23,1999.90,999.90,1.60,99.90,1024305,28,20098,-73
2021-11-19 00:06:55,1999.90,999.90,1.60,99.90,1024205,28,20027,-72
2021-11-19 00:07:26,1999.90,999.90,1.60,99.90,1024421,29,20062,-72
2021-11-19 00:07:57,1999.90,999.90,1.60,99.90,1024395,29,20327,-73
2021-11-19 00:08:28,1999.90,999.90,1.60,99.90,1024007,29,20016,-73
2021-11-19 00:08:59,1999.90,999.90,1.60,99.90,1024154,29,20011,-73
2021-11-19 00:09:30,1999.90,999.90,1.60,99.90,1020316,29,20114,-72
2021-11-19 00:10:03,1999.90,999.90,1.60,99.90,1020715,29,20356,-72
2021-11-19 00:10:35,1999.90,999.90,1.60,99.90,1020070,29,20498,-72
2021-11-19 00:11:08,1999.90,999.90,1.60,99.90,1016675,29,20017,-72
2021-11-19 00:11:43,1999.90,999.90,1.60,99.90,1020154,29,20031,-72
2021-11-19 00:12:13,1999.90,999.90,1.60,99.90,1021885,29,20054,-72
2021-11-19 00:12:44,1999.90,999.90,1.70,99.90,1025155,28,20026,-73
2021-11-19 00:13:15,1999.90,999.90,1.60,99.90,1024179,29,20511,-72
2021-11-19 00:13:47,1999.90,999.90,1.60,99.90,1020057,29,20028,-73
2021-11-19 00:14:20,1999.90,999.90,1.60,99.90,1020149,29,20443,-72
2021-11-19 00:14:51,1999.90,999.90,1.60,99.90,1020621,29,20031,-72
2021-11-19 00:15:23,1999.90,999.90,1.60,99.90,1020865,29,20030,-72
2021-11-19 00:15:54,1999.90,999.90,1.60,99.90,1020186,29,20028,-72
2021-11-19 00:16:27,1999.90,999.90,1.60,99.90,1020243,29,20297,-72
2021-11-19 00:17:05,1999.90,999.90,1.60,99.90,1016012,29,20025,-73
2021-11-19 00:17:37,1999.90,999.90,1.60,99.90,1021557,29,20024,-72
2021-11-19 00:18:08,1999.90,999.90,1.50,99.90,1020160,29,20103,-72
2021-11-19 00:18:38,1999.90,999.90,1.60,99.90,1016210,29,20024,-72
2021-11-19 00:19:11,1999.90,999.90,1.60,99.90,1016224,29,20032,-72
2021-11-19 00:19:44,1999.90,999.90,1.60,99.90,1016662,29,20112,-72
2021-11-19 00:20:17,1999.90,999.90,1.60,99.90,1020891,29,20538,-72
2021-11-19 00:20:48,1999.90,999.90,1.60,99.90,1025259,28,20020,-72
2021-11-19 00:21:20,1999.90,999.90,1.60,99.90,1027967,28,20082,-72
2021-11-19 00:21:52,1999.90,999.90,1.60,99.90,1027437,28,20031,-73
2021-11-19 00:22:22,1999.90,999.90,1.60,99.90,1024620,28,20035,-73
2021-11-19 00:22:53,1999.90,999.90,1.60,99.90,1024555,29,20030,-73
2021-11-19 00:23:24,1999.90,999.90,1.60,99.90,1024027,29,20066,-73
2021-11-19 00:23:56,1999.90,999.90,1.60,99.90,1023990,29,20037,-73
2021-11-19 00:24:27,1999.90,999.90,1.60,99.90,1024198,29,20031,-73
2021-11-19 00:24:58,1999.90,999.90,1.60,99.90,1024269,29,20030,-73
2021-11-19 00:25:29,1999.90,999.90,1.60,99.90,1024168,29,20066,-73
2021-11-19 00:26:00,1999.90,999.90,1.60,99.90,1020366,28,20042,-73
2021-11-19 00:26:33,1999.90,999.90,1.50,99.90,1023968,29,20031,-73
2021-11-19 00:27:05,1999.90,999.90,1.50,99.90,1020178,29,20020,-73
2021-11-19 00:27:37,1999.90,999.90,1.60,99.90,1020995,29,20020,-73
2021-11-19 00:28:09,1999.90,999.90,1.50,99.90,1024054,29,20399,-73
2021-11-19 00:28:39,1999.90,999.90,1.50,99.90,1024716,28,20019,-73
2021-11-19 00:29:12,1999.90,999.90,1.50,99.90,1027327,28,20023,-73
2021-11-19 00:29:44,1999.90,999.90,1.50,99.90,1024209,29,20031,-73
2021-11-19 00:30:17,1999.90,999.90,1.50,99.90,1024191,29,20023,-73
2021-11-19 00:30:49,1999.90,999.90,1.50,99.90,1020113,29,20032,-73
2021-11-19 00:31:20,1999.90,999.90,1.50,99.90,1020233,29,20396,-73
2021-11-19 00:31:52,1999.90,999.90,1.50,99.90,1012900,29,20043,-73
2021-11-19 00:32:23,1999.90,999.90,1.50,99.90,1012380,29,20028,-73
2021-11-19 00:32:54,1999.90,999.90,1.50,99.90,1012871,29,20123,-73
2021-11-19 00:33:25,1999.90,999.90,1.50,99.90,1012801,29,20033,-73
2021-11-19 00:33:56,1999.90,999.90,1.50,99.90,1020203,29,20036,-73
2021-11-19 00:34:27,1999.90,999.90,1.50,99.90,1020150,29,20028,-73
2021-11-19 00:34:57,1999.90,999.90,1.50,99.90,1020099,29,20451,-73
2021-11-19 00:35:29,1999.90,999.90,1.50,99.90,1020152,29,20019,-73
2021-11-19 00:36:01,1999.90,999.90,1.50,99.90,1020398,29,20031,-73
2021-11-19 00:36:34,1999.90,999.90,1.50,99.90,1024166,29,20159,-73
2021-11-19 00:37:05,1999.90,999.90,1.50,99.90,1020023,29,20055,-73
2021-11-19 00:37:37,1999.90,999.90,1.50,99.90,1020084,29,20032,-73
2021-11-19 00:38:09,1999.90,999.90,1.50,99.90,1019974,29,20114,-73
2021-11-19 00:38:41,1999.90,999.90,1.50,99.90,1020480,29,20097,-73
2021-11-19 00:39:16,1999.90,999.90,1.50,99.90,1023989,29,20024,-73
2021-11-19 00:39:47,1999.90,999.90,1.50,99.90,1024088,29,20589,-73
2021-11-19 00:40:27,1999.90,999.90,1.50,99.90,1020005,29,20127,-73
2021-11-19 00:41:02,1999.90,999.90,1.50,99.90,1023128,29,20023,-73
2021-11-19 00:41:33,1999.90,999.90,1.50,99.90,1019879,29,20063,-73
2021-11-19 00:42:05,1999.90,999.90,1.50,99.90,1014212,29,20046,-73
2021-11-19 00:42:36,1999.90,999.90,1.50,99.90,1016161,29,20029,-73
2021-11-19 00:43:07,1999.90,999.90,1.50,99.90,1016546,29,20119,-73
2021-11-19 00:43:39,1999.90,999.90,1.40,99.90,1020983,28,20032,-73
2021-11-19 00:44:11,1999.90,999.90,1.50,99.90,1023946,28,20087,-73
2021-11-19 00:44:42,1999.90,999.90,1.50,99.90,1024170,29,20070,-73
2021-11-19 00:45:13,1999.90,999.90,1.50,99.90,1024136,29,20027,-73
2021-11-19 00:45:44,1999.90,999.90,1.50,99.90,1024135,28,20383,-73
2021-11-19 00:46:15,1999.90,999.90,1.50,99.90,1023502,29,20103,-73
2021-11-19 00:46:48,1999.90,999.90,1.40,99.90,1020543,29,20062,-73
2021-11-19 00:47:19,1999.90,999.90,1.50,99.90,1024079,29,20030,-73
2021-11-19 00:47:52,1999.90,999.90,1.50,99.90,1024310,28,20030,-73
2021-11-19 00:48:25,1999.90,999.90,1.50,99.90,1024355,28,20024,-73
2021-11-19 00:48:55,1999.90,999.90,1.50,99.90,1023919,29,20039,-73
2021-11-19 00:49:30,1999.90,999.90,1.50,99.90,1023967,28,20413,-73
2021-11-19 00:50:05,1999.90,999.90,1.50,99.90,1023904,29,20027,-73
2021-11-19 00:50:41,1999.90,999.90,1.50,99.90,1020006,29,20071,-73
2021-11-19 00:51:20,1999.90,999.90,1.50,99.90,1022065,29,20070,-73
2021-11-19 00:51:54,1999.90,999.90,1.50,99.90,1024056,29,20024,-73
2021-11-19 00:52:25,1999.90,999.90,1.50,99.90,1018510,29,20406,-73
2021-11-19 00:52:56,1999.90,999.90,1.50,99.90,1020151,29,20027,-73
2021-11-19 00:53:27,1999.90,999.90,1.50,99.90,1016426,29,20064,-73
2021-11-19 00:53:59,1999.90,999.90,1.50,99.90,1012219,29,20043,-74
2021-11-19 00:54:30,1999.90,999.90,1.40,99.90,1016164,29,20041,-73
2021-11-19 00:55:01,1999.90,999.90,1.40,99.90,1009093,29,20027,-73
2021-11-19 00:55:32,1999.90,999.90,1.40,99.90,1016719,29,20028,-74
2021-11-19 00:56:05,1999.90,999.90,1.40,99.90,1015933,29,20076,-73
2021-11-19 00:56:40,1999.90,999.90,1.40,99.90,1016481,29,20029,-73
2021-11-19 00:57:13,1999.90,999.90,1.40,99.90,1020025,29,20020,-73
2021-11-19 00:57:44,1999.90,999.90,1.30,99.90,1025206,28,20042,-73
2021-11-19 00:58:16,1999.90,999.90,1.40,99.90,1023905,29,20463,-73
2021-11-19 00:58:49,1999.90,999.90,1.40,99.90,1020184,29,20031,-73
2021-11-19 00:59:21,1999.90,999.90,1.40,99.90,1019949,29,20027,-73
2021-11-19 00:59:53,1999.90,999.90,1.30,99.90,1023935,29,20090,-73
2021-11-19 01:00:29,1999.90,999.90,1.30,99.90,1024100,29,20024,-73
2021-11-19 01:01:08,1999.90,999.90,1.40,99.90,1019896,29,20484,-73
2021-11-19 01:01:43,1999.90,999.90,1.40,99.90,1027186,28,20030,-73
2021-11-19 01:02:19,1999.90,999.90,1.40,99.90,1023886,28,20055,-73
2021-11-19 01:02:50,1999.90,999.90,1.40,99.90,1024056,28,20114,-73
2021-11-19 01:03:22,1999.90,999.90,1.40,99.90,1024021,29,20023,-73
2021-11-19 01:03:53,1999.90,999.90,1.40,99.90,1023066,29,20020,-73
2021-11-19 01:04:25,1999.90,999.90,1.40,99.90,1021316,29,20407,-73
2021-11-19 01:04:56,1999.90,999.90,1.40,99.90,1023628,29,20058,-73
2021-11-19 01:05:27,1999.90,999.90,1.40,99.90,1024081,29,20115,-73
2021-11-19 01:05:58,1999.90,999.90,1.40,99.90,1019776,29,20030,-73
2021-11-19 01:06:30,1999.90,999.90,1.40,99.90,1020205,29,20020,-73
2021-11-19 01:07:00,1999.90,999.90,1.40,99.90,1023987,29,20027,-73
2021-11-19 01:07:31,1999.90,999.90,1.40,99.90,1020225,29,20020,-73
2021-11-19 01:08:03,1999.90,999.90,1.40,99.90,1019927,29,20023,-73
2021-11-19 01:08:34,1999.90,999.90,1.30,99.90,1019723,29,20028,-73
2021-11-19 01:09:08,1999.90,999.90,1.40,99.90,1016343,29,20115,-73
2021-11-19 01:09:53,1999.90,999.90,1.30,99.90,1020770,29,20074,-73
2021-11-19 01:10:28,1999.90,999.90,1.40,99.90,1019957,29,20027,-73
2021-11-19 01:11:01,1999.90,999.90,1.40,99.90,1018875,29,20036,-73
2021-11-19 01:11:33,1999.90,999.90,1.40,99.90,1019778,29,20532,-73
2021-11-19 01:12:07,1999.90,999.90,1.40,99.90,1017088,29,20021,-73
2021-11-19 01:12:39,1999.90,999.90,1.40,99.90,1021122,29,20471,-73
2021-11-19 01:13:10,1999.90,999.90,1.40,99.90,1023904,29,20030,-73
2021-11-19 01:13:43,1999.90,999.90,1.40,99.90,1023951,29,20043,-73
2021-11-19 01:14:45,1999.90,999.90,1.40,99.90,1023925,29,20463,-73
2021-11-19 01:15:24,1999.90,999.90,1.40,99.90,1016227,29,20448,-73
2021-11-19 01:16:09,1999.90,999.90,1.30,99.90,1024144,28,20133,-73
2021-11-19 01:16:44,1999.90,999.90,1.30,99.90,1024339,28,20019,-73
2021-11-19 01:17:30,1999.90,999.90,1.30,99.90,1022022,29,20020,-73
2021-11-19 01:18:31,1999.90,999.90,1.30,99.90,1023844,29,20011,-73
2021-11-19 01:19:21,1999.90,999.90,1.30,99.90,1023911,29,20123,-73
2021-11-19 01:20:17,1999.90,999.90,1.30,99.90,1024099,29,20119,-73
2021-11-19 01:20:58,1999.90,999.90,1.30,99.90,1023999,29,20114,-73
2021-11-19 01:21:34,1999.90,999.90,1.30,99.90,1023863,29,20526,-73
2021-11-19 01:22:16,1999.90,999.90,1.20,99.90,1023722,29,20016,-73
2021-11-19 01:22:49,1999.90,999.90,1.20,99.90,1023905,29,20063,-73
2021-11-19 01:23:23,1999.90,999.90,1.20,99.90,1019705,29,20051,-73
2021-11-19 01:23:56,1999.90,999.90,1.20,99.90,1019940,29,20020,-73
2021-11-19 01:24:28,1999.90,999.90,1.20,99.90,1016233,29,20120,-73
2021-11-19 01:24:59,1999.90,999.90,1.20,99.90,1017054,29,20565,-73
2021-11-19 01:25:32,1999.90,999.90,1.20,99.90,1019823,29,20657,-73
2021-11-19 01:26:09,1999.90,999.90,1.20,99.90,1020705,29,20011,-73
2021-11-19 01:26:41,1999.90,999.90,1.20,99.90,1023943,29,20019,-73
2021-11-19 01:27:12,1999.90,999.90,1.20,99.90,1024192,29,20023,-73
2021-11-19 01:27:44,1999.90,999.90,1.20,99.90,1023310,29,20015,-73
2021-11-19 01:28:15,1999.90,999.90,1.30,99.90,1023181,29,20017,-73
2021-11-19 01:28:47,1999.90,999.90,1.20,99.90,1020302,29,20016,-73
2021-11-19 01:29:19,1999.90,999.90,1.20,99.90,1023836,29,20071,-73
2021-11-19 01:29:50,1999.90,999.90,1.20,99.90,1019849,29,20016,-73
2021-11-19 01:30:39,1999.90,999.90,1.20,99.90,1016608,29,20023,-73
2021-11-19 01:31:15,1999.90,999.90,1.20,99.90,1020009,29,20039,-73
2021-11-19 01:31:59,1999.90,999.90,1.20,99.90,1019240,29,20012,-73
2021-11-19 01:32:30,1999.90,999.90,1.20,99.90,1023892,29,20019,-73
2021-11-19 01:33:01,1999.90,999.90,1.20,99.90,1020720,29,20071,-73
2021-11-19 01:33:32,1999.90,999.90,1.10,99.90,1021892,29,20535,-73
2021-11-19 01:34:04,1999.90,999.90,1.20,99.90,1015810,29,20528,-73
2021-11-19 01:34:35,1999.90,999.90,1.20,99.90,1012226,29,20036,-73
2021-11-19 01:35:06,1999.90,999.90,1.20,99.90,1011813,29,20029,-73
2021-11-19 01:35:37,1999.90,999.90,1.10,99.90,1012348,29,20036,-73
2021-11-19 01:36:09,1999.90,999.90,1.10,99.90,1015862,29,20028,-73
2021-11-19 01:36:40,1999.90,999.90,1.10,99.90,1016694,29,20052,-73
2021-11-19 01:37:12,1999.90,999.90,1.10,99.90,1019882,29,20071,-73
2021-11-19 01:37:44,1999.90,999.90,1.10,99.90,1020063,29,20023,-73
2021-11-19 01:38:15,1999.90,999.90,1.10,99.90,1019778,29,20024,-73
2021-11-19 01:38:47,1999.90,999.90,1.10,99.90,1018226,29,20024,-73
2021-11-19 01:39:21,1999.90,999.90,1.10,99.90,1023285,29,20059,-73
2021-11-19 01:39:52,1999.90,999.90,1.10,99.90,1020780,29,20051,-73
2021-11-19 01:40:26,1999.90,999.90,1.10,99.90,1023714,29,20392,-73
2021-11-19 01:41:12,1999.90,999.90,1.00,99.90,1024073,29,20063,-73
2021-11-19 01:41:54,1999.90,999.90,1.10,99.90,1024192,29,20020,-73
2021-11-19 01:42:29,1999.90,999.90,1.00,99.90,1024238,28,20114,-73
2021-11-19 01:43:05,1999.90,999.90,1.10,99.90,1023827,29,20027,-73
2021-11-19 01:43:37,1999.90,999.90,1.00,99.90,1020009,29,20526,-72
2021-11-19 01:44:21,1999.90,999.90,1.10,99.90,1019910,29,20076,-73
2021-11-19 01:44:59,1999.90,999.90,1.10,99.90,1015923,29,20032,-73
2021-11-19 01:45:39,1999.90,999.90,1.10,99.90,1018713,29,20032,-73
2021-11-19 01:46:17,1999.90,999.90,1.10,99.90,1019982,29,20055,-73
2021-11-19 01:46:52,1999.90,999.90,1.10,99.90,1019333,29,20028,-73
2021-11-19 01:47:24,1999.90,999.90,1.10,99.90,1020021,29,20106,-73
2021-11-19 01:47:56,1999.90,999.90,1.10,99.90,1023276,29,20454,-73
2021-11-19 01:48:31,1999.90,999.90,1.10,99.90,1024739,28,20106,-73
2021-11-19 01:49:03,1999.90,999.90,1.10,99.90,1027734,28,20046,-73
2021-11-19 01:49:34,1999.90,999.90,1.10,99.90,1023800,29,20031,-73
2021-11-19 01:50:10,1999.90,999.90,1.10,99.90,1019964,29,20028,-73
2021-11-19 01:50:43,1999.90,999.90,1.10,99.90,1019851,29,20035,-73
2021-11-19 01:51:25,1999.90,999.90,1.10,99.90,1020998,29,20042,-73
2021-11-19 01:52:08,1999.90,999.90,1.10,99.90,1024051,29,20171,-74
2021-11-19 01:52:47,1999.90,999.90,1.10,99.90,1023717,29,20038,-74
2021-11-19 01:53:31,1999.90,999.90,1.10,99.90,1023873,29,20042,-74
2021-11-19 01:54:13,1999.90,999.90,1.10,99.90,1023504,29,20403,-73
2021-11-19 01:55:02,1999.90,999.90,1.10,99.90,1024016,28,20023,-73
2021-11-19 01:55:39,1999.90,999.90,1.10,99.90,1020005,29,20055,-73
2021-11-19 01:56:24,1999.90,999.90,1.10,99.90,1020785,29,20055,-74
2021-11-19 01:57:02,1999.90,999.90,1.10,99.90,1023756,29,20024,-74
2021-11-19 01:57:38,1999.90,999.90,1.10,99.90,1024053,29,20051,-73
2021-11-19 01:58:39,1999.90,999.90,1.10,99.90,1023986,28,20050,-74
2021-11-19 01:59:23,1999.90,999.90,1.10,99.90,1021444,28,20030,-73
2021-11-19 01:59:58,1999.90,999.90,1.20,99.90,1019905,29,20591,-73
2021-11-19 02:00:58,1999.90,999.90,1.10,99.90,1019801,29,20031,-73
2021-11-19 02:01:51,1999.90,999.90,1.10,99.90,1007905,29,20029,-73
2021-11-19 02:02:31,1999.90,999.90,1.20,99.90,1007881,29,20262,-74
2021-11-19 02:03:03,1999.90,999.90,1.20,99.90,1008002,29,20013,-74
2021-11-19 02:03:38,1999.90,999.90,1.10,99.90,1007901,29,20084,-74
2021-11-19 02:04:17,1999.90,999.90,1.10,99.90,1007726,29,20028,-73
2021-11-19 02:05:06,1999.90,999.90,1.10,99.90,1008014,29,20090,-73
2021-11-19 02:05:42,1999.90,999.90,1.20,99.90,1008184,29,20026,-73
2021-11-19 02:06:23,1999.90,999.90,1.10,99.90,1003954,29,20143,-73
2021-11-19 02:07:06,1999.90,999.90,1.10,99.90,1006876,29,20059,-73
2021-11-19 02:07:44,1999.90,999.90,1.20,99.90,1004120,29,20026,-73
2021-11-19 02:08:20,1999.90,999.90,1.10,99.90,1007955,29,20032,-73
2021-11-19 02:08:51,1999.90,999.90,1.10,99.90,1003959,29,20023,-73
2021-11-19 02:09:43,1999.90,999.90,1.10,99.90,1003949,29,20754,-73
2021-11-19 02:10:32,1999.90,999.90,1.10,99.90,1004073,29,20030,-73
2021-11-19 02:11:22,1999.90,999.90,1.10,99.90,1007944,29,20029,-74
2021-11-19 02:12:05,1999.90,999.90,1.10,99.90,1008006,29,20029,-73
2021-11-19 02:12:59,1999.90,999.90,1.10,99.90,1007954,29,20092,-73
2021-11-19 02:13:55,1999.90,999.90,1.10,99.90,1007979,29,20029,-73
2021-11-19 02:14:40,1999.90,999.90,1.10,99.90,1004075,29,20029,-73
2021-11-19 02:15:22,1999.90,999.90,1.00,99.90,1005281,29,20060,-73
2021-11-19 02:16:03,1999.90,999.90,1.10,99.90,1004080,29,20082,-74
2021-11-19 02:16:38,1999.90,999.90,1.10,99.90,1004110,29,20112,-73
2021-11-19 02:17:10,1999.90,999.90,1.10,99.90,1003718,29,20061,-73
2021-11-19 02:17:45,1999.90,999.90,1.10,99.90,1006304,29,20087,-73
2021-11-19 02:18:22,1999.90,999.90,1.10,99.90,1003872,29,20382,-74
2021-11-19 02:19:03,1999.90,999.90,1.10,99.90,1002093,29,20101,-74
2021-11-19 02:19:40,1999.90,999.90,1.10,99.90,1004182,29,20410,-74
2021-11-19 02:20:18,1999.90,999.90,1.10,99.90,1007171,29,20020,-73
2021-11-19 02:20:53,1999.90,999.90,1.10,99.90,1011058,29,20111,-73
2021-11-19 02:21:45,1999.90,999.90,1.10,99.90,1011855,29,20499,-73
2021-11-19 02:22:34,1999.90,999.90,1.10,99.90,1011430,29,20029,-73
2021-11-19 02:23:09,1999.90,999.90,1.10,99.90,1010442,29,20032,-73
2021-11-19 02:23:45,1999.90,999.90,1.10,99.90,1007640,29,20513,-73
2021-11-19 02:24:25,1999.90,999.90,1.10,99.90,1007810,29,20025,-74
2021-11-19 02:25:07,1999.90,999.90,1.10,99.90,1008983,29,20037,-73
2021-11-19 02:25:44,1999.90,999.90,1.10,99.90,1011858,29,20036,-73
2021-11-19 02:26:19,1999.90,999.90,1.10,99.90,1011748,29,20029,-73
2021-11-19 02:26:59,1999.90,999.90,1.10,99.90,1011583,29,20184,-73
2021-11-19 02:27:39,1999.90,999.90,1.10,99.90,1011781,29,20028,-74
2021-11-19 02:28:17,1999.90,999.90,1.10,99.90,1011628,29,20060,-73
2021-11-19 02:28:51,1999.90,999.90,1.00,99.90,1007919,29,20036,-73
2021-11-19 02:29:21,1999.90,999.90,1.10,99.90,1007919,29,20116,-74
2021-11-19 02:29:58,1999.90,999.90,1.10,99.90,1007750,29,20041,-73
2021-11-19 02:30:57,1999.90,999.90,1.10,99.90,1009052,29,20035,-73
2021-11-19 02:31:45,1999.90,999.90,1.00,99.90,1004321,29,20077,-74
2021-11-19 02:32:22,1999.90,999.90,1.00,99.90,1006476,29,20316,-73
2021-11-19 02:33:00,1999.90,999.90,1.00,99.90,1007795,29,20029,-74
2021-11-19 02:33:31,1999.90,999.90,1.00,99.90,1007811,29,20485,-74
2021-11-19 02:34:05,1999.90,999.90,1.00,99.90,1007820,29,20533,-73
2021-11-19 02:34:37,1999.90,999.90,1.00,99.90,1007887,29,20056,-73
2021-11-19 02:35:12,1999.90,999.90,1.00,99.90,1004511,29,20036,-73
2021-11-19 02:35:47,1999.90,999.90,1.00,99.90,1007872,29,20051,-73
2021-11-19 02:36:43,1999.90,999.90,1.00,99.90,1007794,29,20100,-74
2021-11-19 02:37:24,1999.90,999.90,1.00,99.90,1007786,29,20118,-74
2021-11-19 02:38:04,1999.90,999.90,1.00,99.90,1003997,29,20126,-73
2021-11-19 02:39:00,1999.90,999.90,1.00,99.90,1000090,29,20033,-73
2021-11-19 02:39:44,1999.90,999.90,1.00,99.90,1016195,29,20506,-73
2021-11-19 02:40:19,1999.90,999.90,1.00,99.90,1019802,29,20618,-73
2021-11-19 02:40:50,1999.90,999.90,1.00,99.90,1019568,29,20027,-74
2021-11-19 02:41:24,1999.90,999.90,1.00,99.90,1022257,29,20453,-74
2021-11-19 02:42:00,1999.90,999.90,1.00,99.90,1024002,29,20032,-73
2021-11-19 02:42:39,1999.90,999.90,1.00,99.90,1024983,28,20035,-74
2021-11-19 02:43:39,1999.90,999.90,1.10,99.90,1023665,28,20496,-73
2021-11-19 02:44:10,1999.90,999.90,1.10,99.90,1022554,28,20114,-74
2021-11-19 02:44:42,1999.90,999.90,1.00,99.90,1023749,29,20478,-73
2021-11-19 02:45:31,1999.90,999.90,1.10,99.90,1023709,28,20019,-73
2021-11-19 02:46:01,1999.90,999.90,1.10,99.90,1023678,29,20103,-74
2021-11-19 02:46:43,1999.90,999.90,1.10,99.90,1023559,29,20046,-74
2021-11-19 02:47:17,1999.90,999.90,1.00,99.90,1015788,29,20077,-73
2021-11-19 02:47:48,1999.90,999.90,1.00,99.90,1015827,29,20099,-73
2021-11-19 02:48:23,1999.90,999.90,1.00,99.90,1013675,29,20024,-73
2021-11-19 02:48:54,1999.90,999.90,1.00,99.90,1014150,29,20035,-73
2021-11-19 02:49:26,1999.90,999.90,1.00,99.90,1019489,29,20055,-73
2021-11-19 02:49:57,1999.90,999.90,1.00,99.90,1019870,29,20056,-73
2021-11-19 02:50:28,1999.90,999.90,1.00,99.90,1020158,29,20028,-73
2021-11-19 02:51:02,1999.90,999.90,1.00,99.90,1024071,28,20073,-73
2021-11-19 02:51:34,1999.90,999.90,1.00,99.90,1027829,28,20502,-74
2021-11-19 02:52:08,1999.90,999.90,1.00,99.90,1027010,28,20019,-73
2021-11-19 02:52:42,1999.90,999.90,1.00,99.90,1023592,29,20026,-74
2021-11-19 02:53:14,1999.90,999.90,1.00,99.90,1019720,29,20083,-73
2021-11-19 02:53:46,1999.90,999.90,1.00,99.90,1015703,29,20424,-73
2021-11-19 02:54:21,1999.90,999.90,1.00,99.90,1015274,29,20077,-73
2021-11-19 02:54:52,1999.90,999.90,1.00,99.90,1019693,29,20016,-73
2021-11-19 02:55:27,1999.90,999.90,1.00,99.90,1020471,29,20407,-74
2021-11-19 02:55:58,1999.90,999.90,1.00,99.90,1019517,29,20491,-74
2021-11-19 02:56:30,1999.90,999.90,1.00,99.90,1015675,29,20012,-73
2021-11-19 02:57:03,1999.90,999.90,1.00,99.90,1016625,29,20198,-74
2021-11-19 02:57:34,1999.90,999.90,1.00,99.90,1012665,29,20073,-73
2021-11-19 02:58:08,1999.90,999.90,1.00,99.90,1012345,29,20032,-74
2021-11-19 02:58:44,1999.90,999.90,1.00,99.90,1015702,29,20623,-74
2021-11-19 02:59:48,1999.90,999.90,0.90,99.90,1020290,29,20048,-75
2021-11-19 03:00:41,1999.90,999.90,0.90,99.90,1019646,29,20506,-74
2021-11-19 03:01:21,1999.90,999.90,1.00,99.90,1019531,28,20016,-73
2021-11-19 03:02:11,1999.90,999.90,0.90,99.90,1019742,29,20491,-74
2021-11-19 03:02:42,1999.90,999.90,0.90,99.90,1023727,29,20022,-74
2021-11-19 03:03:13,1999.90,999.90,0.90,99.90,1023137,29,20015,-74
2021-11-19 03:03:49,1999.90,999.90,0.90,99.90,1019697,29,20051,-74
2021-11-19 03:04:32,1999.90,999.90,0.90,99.90,1019575,29,20019,-76
2021-11-19 03:05:08,1999.90,999.90,0.90,99.90,1022273,29,20028,-74
2021-11-19 03:05:39,1999.90,999.90,0.90,99.90,1023393,29,20020,-74
2021-11-19 03:06:09,1999.90,999.90,0.90,99.90,1023492,29,20012,-73
2021-11-19 03:06:47,1999.90,999.90,0.90,99.90,1022005,28,20646,-75
2021-11-19 03:07:19,1999.90,999.90,0.90,99.90,1023207,29,20046,-73
2021-11-19 03:07:50,1999.90,999.90,1.00,99.90,1019720,28,20047,-75
2021-11-19 03:08:21,1999.90,999.90,1.00,99.90,1019927,29,20022,-74
2021-11-19 03:08:51,1999.90,999.90,1.00,99.90,1019700,29,20027,-74
2021-11-19 03:09:35,1999.90,999.90,1.00,99.90,1018689,29,20011,-74
2021-11-19 03:10:18,1999.90,999.90,1.00,99.90,1017174,29,20031,-74
2021-11-19 03:10:55,1999.90,999.90,1.00,99.90,1026329,28,20026,-75
2021-11-19 03:11:26,1999.90,999.90,1.00,99.90,1022626,28,20011,-74
2021-11-19 03:11:57,1999.90,999.90,1.00,99.90,1015450,29,20017,-75
2021-11-19 03:12:32,1999.90,999.90,1.00,99.90,1014711,29,20008,-75
2021-11-19 03:13:05,1999.90,999.90,1.00,99.90,1011833,29,20027,-74
2021-11-19 03:13:38,1999.90,999.90,1.00,99.90,1008873,29,20011,-74
2021-11-19 03:14:11,1999.90,999.90,1.00,99.90,1012044,29,20580,-74
2021-11-19 03:14:43,1999.90,999.90,1.00,99.90,1012710,29,20020,-74
2021-11-19 03:15:19,1999.90,999.90,1.00,99.90,1016810,29,20031,-72
2021-11-19 03:15:50,1999.90,999.90,1.00,99.90,1017052,29,20032,-72
2021-11-19 03:16:21,1999.90,999.90,0.90,99.90,1019908,29,20020,-72
2021-11-19 03:16:55,1999.90,999.90,1.00,99.90,1023564,29,20027,-73
2021-11-19 03:17:27,1999.90,999.90,0.90,99.90,1019343,29,20024,-75
2021-11-19 03:17:58,1999.90,999.90,0.90,99.90,1011755,29,20024,-74
2021-11-19 03:18:30,1999.90,999.90,1.00,99.90,1007978,29,20021,-74
2021-11-19 03:19:00,1999.90,999.90,0.90,99.90,1007923,29,20041,-75
2021-11-19 03:19:31,1999.90,999.90,0.90,99.90,1006865,29,20025,-74
2021-11-19 03:20:05,1999.90,999.90,0.90,99.90,1019635,28,20127,-74
2021-11-19 03:20:35,1999.90,999.90,0.90,99.90,1018648,29,20443,-74
2021-11-19 03:21:12,1999.90,999.90,0.90,99.90,1016216,29,20428,-74
2021-11-19 03:21:44,1999.90,999.90,0.90,99.90,1013951,29,20016,-76
2021-11-19 03:22:18,1999.90,999.90,0.90,99.90,1016788,29,20109,-74
2021-11-19 03:22:49,1999.90,999.90,0.90,99.90,1019361,29,20093,-73
2021-11-19 03:23:21,1999.90,999.90,0.90,99.90,1016496,29,20024,-74
2021-11-19 03:23:55,1999.90,999.90,0.90,99.90,1011421,29,20028,-74
2021-11-19 03:24:25,1999.90,999.90,0.90,99.90,1008650,29,20098,-75
2021-11-19 03:24:56,1999.90,999.90,0.90,99.90,1011806,29,20024,-75
2021-11-19 03:25:30,1999.90,999.90,0.90,99.90,1008647,29,20029,-73
2021-11-19 03:26:02,1999.90,999.90,0.90,99.90,1012439,29,20028,-73
2021-11-19 03:26:35,1999.90,999.90,0.90,99.90,1012418,29,20024,-74
2021-11-19 03:27:07,1999.90,999.90,0.90,99.90,1013490,29,20385,-75
2021-11-19 03:27:39,1999.90,999.90,0.90,99.90,1015763,29,20028,-74
2021-11-19 03:28:12,1999.90,999.90,0.90,99.90,1011254,29,20028,-75
2021-11-19 03:28:44,1999.90,999.90,0.90,99.90,1012703,29,20126,-74
2021-11-19 03:29:15,1999.90,999.90,0.90,99.90,1012219,29,20064,-73
2021-11-19 03:29:47,1999.90,999.90,0.90,99.90,1017219,29,20029,-75
2021-11-19 03:30:20,1999.90,999.90,0.90,99.90,1019287,29,20082,-75
2021-11-19 03:30:55,1999.90,999.90,0.90,99.90,1016170,29,20029,-73
2021-11-19 03:31:27,1999.90,999.90,0.90,99.90,1015452,29,20060,-73
2021-11-19 03:31:57,1999.90,999.90,0.90,99.90,1015543,29,20039,-73
2021-11-19 03:32:30,1999.90,999.90,0.90,99.90,1008545,29,20062,-74
2021-11-19 03:33:02,1999.90,999.90,0.90,99.90,1012433,29,20064,-73
2021-11-19 03:33:40,1999.90,999.90,0.90,99.90,1015966,29,20024,-74
2021-11-19 03:34:11,1999.90,999.90,0.90,99.90,1018554,29,20035,-74
2021-11-19 03:34:42,1999.90,999.90,0.90,99.90,1023611,28,20023,-74
2021-11-19 03:35:15,1999.90,999.90,1.00,99.90,1024080,29,20062,-73
2021-11-19 03:35:46,1999.90,999.90,1.00,99.90,1020561,29,20040,-74
2021-11-19 03:36:18,1999.90,999.90,1.00,99.90,1020342,29,20452,-74
2021-11-19 03:36:52,1999.90,999.90,1.00,99.90,1012272,29,20181,-74
2021-11-19 03:37:23,1999.90,999.90,1.00,99.90,1009056,29,20022,-75
2021-11-19 03:37:56,1999.90,999.90,1.00,99.90,1013204,29,20132,-75
2021-11-19 03:38:30,1999.90,999.90,1.00,99.90,1012591,29,20119,-75
2021-11-19 03:39:02,1999.90,999.90,1.00,99.90,1018185,29,20059,-74
2021-11-19 03:39:33,1999.90,999.90,1.00,99.90,1023923,28,20027,-74
2021-11-19 03:40:05,1999.90,999.90,1.00,99.90,1024234,28,20043,-73
2021-11-19 03:40:40,1999.90,999.90,1.00,99.90,1024214,29,20061,-74
2021-11-19 03:41:14,1999.90,999.90,0.90,99.90,1023154,29,20115,-75
2021-11-19 03:41:47,1999.90,999.90,0.90,99.90,1020591,29,20031,-74
2021-11-19 03:42:20,1999.90,999.90,1.00,99.90,1021666,28,20035,-76
2021-11-19 03:42:52,1999.90,999.90,1.00,99.90,1020383,29,20119,-74
2021-11-19 03:43:27,1999.90,999.90,1.00,99.90,1016410,29,20025,-74
2021-11-19 03:44:14,1999.90,999.90,0.90,99.90,1017528,29,20034,-74
2021-11-19 03:44:53,1999.90,999.90,0.90,99.90,1016724,29,20062,-75
2021-11-19 03:45:28,1999.90,999.90,0.90,99.90,1020330,29,20029,-76
2021-11-19 03:46:04,1999.90,999.90,0.90,99.90,1024115,29,20020,-74
2021-11-19 03:46:41,1999.90,999.90,0.90,99.90,1024320,29,20033,-74
2021-11-19 03:47:25,1999.90,999.90,0.80,99.90,1024341,28,20495,-74
2021-11-19 03:47:56,1999.90,999.90,0.80,99.90,1023597,28,20027,-75
2021-11-19 03:48:28,1999.90,999.90,0.80,99.90,1019177,29,20419,-75
2021-11-19 03:48:59,1999.90,999.90,0.80,99.90,1020211,29,20156,-75
2021-11-19 03:49:30,1999.90,999.90,0.80,99.90,1016704,29,20032,-75
2021-11-19 03:50:05,1999.90,999.90,0.90,99.90,1020288,28,20039,-75
2021-11-19 03:50:50,1999.90,999.90,0.80,99.90,1020034,29,20448,-74
2021-11-19 03:51:28,1999.90,999.90,0.80,99.90,1016378,29,20028,-74
2021-11-19 03:52:05,1999.90,999.90,0.80,99.90,1016632,29,20039,-75
2021-11-19 03:52:38,1999.90,999.90,0.80,99.90,1019424,29,20115,-73
2021-11-19 03:53:11,1999.90,999.90,0.80,99.90,1020361,29,20052,-74
2021-11-19 03:53:42,1999.90,999.90,0.80,99.90,1015998,29,20072,-73
2021-11-19 03:54:15,1999.90,999.90,0.80,99.90,1014103,29,20120,-73
2021-11-19 03:54:49,1999.90,999.90,0.90,99.90,1012262,29,20032,-74
2021-11-19 03:55:24,1999.90,999.90,0.80,99.90,1013411,29,20029,-74
2021-11-19 03:55:57,1999.90,999.90,0.80,99.90,1016616,29,20023,-73
2021-11-19 03:56:28,1999.90,999.90,0.90,99.90,1016058,29,20035,-73
2021-11-19 03:57:00,1999.90,999.90,0.90,99.90,1020009,29,20031,-73
2021-11-19 03:57:31,1999.90,999.90,0.90,99.90,1016840,29,20059,-74
2021-11-19 03:58:03,1999.90,999.90,0.90,99.90,1016160,29,20028,-74
2021-11-19 03:58:36,1999.90,999.90,0.90,99.90,1011583,29,20078,-73
2021-11-19 03:59:08,1999.90,999.90,0.80,99.90,1012484,29,20432,-74
2021-11-19 03:59:39,1999.90,999.90,0.80,99.90,1013543,29,20119,-74
2021-11-19 04:00:17,1999.90,999.90,0.80,99.90,1012997,29,20028,-75
2021-11-19 04:00:55,1999.90,999.90,0.90,99.90,1016053,29,20020,-75
2021-11-19 04:01:32,1999.90,999.90,0.80,99.90,1017954,29,20111,-74
2021-11-19 04:02:04,1999.90,999.90,0.90,99.90,1022047,29,20106,-74
2021-11-19 04:02:34,1999.90,999.90,0.90,99.90,1015838,29,20119,-74
2021-11-19 04:03:06,1999.90,999.90,0.80,99.90,1016014,29,20024,-74
2021-11-19 04:03:37,1999.90,999.90,0.80,99.90,1016468,29,20115,-74
2021-11-19 04:04:10,1999.90,999.90,0.90,99.90,1016279,29,20032,-73
2021-11-19 04:04:42,1999.90,999.90,0.90,99.90,1015905,29,20032,-74
2021-11-19 04:05:14,1999.90,999.90,0.90,99.90,1016277,29,20091,-74
2021-11-19 04:05:46,1999.90,999.90,0.90,99.90,1016200,29,20146,-74
2021-11-19 04:06:18,1999.90,999.90,0.90,99.90,1016203,29,20481,-74
2021-11-19 04:06:50,1999.90,999.90,0.90,99.90,1015934,29,20115,-74
2021-11-19 04:07:21,1999.90,999.90,0.90,99.90,1012649,29,20039,-75
2021-11-19 04:07:52,1999.90,999.90,0.90,99.90,1016724,29,20071,-75
2021-11-19 04:08:23,1999.90,999.90,0.90,99.90,1015392,29,20036,-75
2021-11-19 04:08:57,1999.90,999.90,0.90,99.90,1016508,29,20043,-75
2021-11-19 04:09:28,1999.90,999.90,0.90,99.90,1023991,29,20039,-72
2021-11-19 04:09:59,1999.90,999.90,0.90,99.90,1022241,29,20031,-74
2021-11-19 04:10:30,1999.90,999.90,0.90,99.90,1020492,29,20122,-75
2021-11-19 04:11:02,1999.90,999.90,0.90,99.90,1023637,28,20067,-73
2021-11-19 04:11:34,1999.90,999.90,0.90,99.90,1016063,29,20032,-74
2021-11-19 04:12:06,1999.90,999.90,1.00,99.90,1008593,29,20092,-74
2021-11-19 04:12:38,1999.90,999.90,1.00,99.90,1008832,29,20036,-74
2021-11-19 04:13:09,1999.90,999.90,0.90,99.90,1009704,29,20075,-75
2021-11-19 04:13:42,1999.90,999.90,1.00,99.90,1016599,29,20028,-75
2021-11-19 04:14:13,1999.90,999.90,1.00,99.90,1016164,29,20507,-76
2021-11-19 04:14:44,1999.90,999.90,1.00,99.90,1016005,29,20653,-75
2021-11-19 04:15:24,1999.90,999.90,0.90,99.90,1012305,29,20037,-75
2021-11-19 04:15:58,1999.90,999.90,1.00,99.90,1013671,29,20028,-75
2021-11-19 04:16:36,1999.90,999.90,1.00,99.90,1014083,29,20069,-74
2021-11-19 04:17:08,1999.90,999.90,1.00,99.90,1015041,29,20035,-75
2021-11-19 04:17:39,1999.90,999.90,1.00,99.90,1014072,29,20020,-75
2021-11-19 04:18:11,1999.90,999.90,1.00,99.90,1014604,29,20024,-73
2021-11-19 04:18:42,1999.90,999.90,1.00,99.90,1016548,29,20408,-73
2021-11-19 04:19:15,1999.90,999.90,1.00,99.90,1016663,29,20028,-74
2021-11-19 04:19:47,1999.90,999.90,1.00,99.90,1019838,29,20023,-73
2021-11-19 04:20:19,1999.90,999.90,0.90,99.90,1019886,29,20024,-74
2021-11-19 04:20:51,1999.90,999.90,0.90,99.90,1016003,29,20040,-73
2021-11-19 04:21:23,1999.90,999.90,0.90,99.90,1016090,29,20028,-73
2021-11-19 04:21:56,1999.90,999.90,0.90,99.90,1016020,29,20036,-73
2021-11-19 04:22:26,1999.90,999.90,0.90,99.90,1016280,29,20020,-73
2021-11-19 04:22:57,1999.90,999.90,0.90,99.90,1014939,29,20020,-73
2021-11-19 04:23:29,1999.90,999.90,0.90,99.90,1022518,29,21515,-73
2021-11-19 04:24:02,1999.90,999.90,0.90,99.90,1020375,29,20036,-74
2021-11-19 04:24:38,1999.90,999.90,0.90,99.90,1020061,29,20487,-74
2021-11-19 04:25:10,1999.90,999.90,0.90,99.90,1014746,29,20122,-74
2021-11-19 04:25:42,1999.90,999.90,0.90,99.90,1017589,29,20024,-74
2021-11-19 04:26:13,1999.90,999.90,0.90,99.90,1016241,28,20111,-75
2021-11-19 04:26:43,1999.90,999.90,0.90,99.90,1016236,29,20028,-74
2021-11-19 04:27:15,1999.90,999.90,0.80,99.90,1016244,29,20028,-74
2021-11-19 04:27:46,1999.90,999.90,0.80,99.90,1016339,29,20476,-74
2021-11-19 04:28:17,1999.90,999.90,0.80,99.90,1023297,29,20462,-75
2021-11-19 04:28:48,1999.90,999.90,0.80,99.90,1024147,29,20492,-74
2021-11-19 04:29:20,1999.90,999.90,0.80,99.90,1020000,29,20455,-74
2021-11-19 04:29:50,1999.90,999.90,0.80,99.90,1024145,29,20085,-74
2021-11-19 04:30:28,1999.90,999.90,0.80,99.90,1019849,29,20115,-75
2021-11-19 04:30:59,1999.90,999.90,0.90,99.90,1021019,29,20032,-74
2021-11-19 04:31:31,1999.90,999.90,0.90,99.90,1018714,29,20016,-74
2021-11-19 04:32:03,1999.90,999.90,0.80,99.90,1018376,29,20024,-74
2021-11-19 04:32:34,1999.90,999.90,0.80,99.90,1023828,29,20020,-74
2021-11-19 04:33:05,1999.90,999.90,0.90,99.90,1020543,29,20079,-74
2021-11-19 04:33:37,1999.90,999.90,0.90,99.90,1023842,29,20079,-74
2021-11-19 04:34:10,1999.90,999.90,0.90,99.90,1024015,29,20031,-74
2021-11-19 04:34:41,1999.90,999.90,0.90,99.90,1024534,28,20019,-74
2021-11-19 04:35:13,1999.90,999.90,0.90,99.90,1027499,28,20031,-74
2021-11-19 04:35:45,1999.90,999.90,0.90,99.90,1024253,29,20019,-74
2021-11-19 04:36:17,1999.90,999.90,0.90,99.90,1023819,29,20066,-75
2021-11-19 04:36:49,1999.90,999.90,0.90,99.90,1019850,29,20027,-74
2021-11-19 04:37:20,1999.90,999.90,0.90,99.90,1015947,29,20035,-74
2021-11-19 04:37:51,1999.90,999.90,0.90,99.90,1016337,29,20119,-74
2021-11-19 04:38:23,1999.90,999.90,0.90,99.90,1015561,29,20026,-74
2021-11-19 04:38:54,1999.90,999.90,0.90,99.90,1020041,29,20027,-75
2021-11-19 04:39:25,1999.90,999.90,0.90,99.90,1020182,29,20026,-74
2021-11-19 04:39:56,1999.90,999.90,0.90,99.90,1023963,29,20020,-74
2021-11-19 04:40:28,1999.90,999.90,0.90,99.90,1022927,29,20058,-74
2021-11-19 04:40:59,1999.90,999.90,0.90,99.90,1019962,29,20035,-74
2021-11-19 04:41:30,1999.90,999.90,0.90,99.90,1015971,29,20510,-74
2021-11-19 04:42:01,1999.90,999.90,0.90,99.90,1016088,29,20491,-74
2021-11-19 04:42:33,1999.90,999.90,0.90,99.90,1016081,29,20488,-74
2021-11-19 04:43:06,1999.90,999.90,0.90,99.90,1020180,29,20031,-74
2021-11-19 04:43:37,1999.90,999.90,0.90,99.90,1017378,29,20020,-73
2021-11-19 04:44:09,1999.90,999.90,0.90,99.90,1024091,29,20036,-74
2021-11-19 04:44:41,1999.90,999.90,0.90,99.90,1024625,28,20023,-74
2021-11-19 04:45:15,1999.90,999.90,0.90,99.90,1023946,29,20120,-73
2021-11-19 04:45:46,1999.90,999.90,0.90,99.90,1020160,29,20030,-74
2021-11-19 04:46:17,1999.90,999.90,0.90,99.90,1019785,29,20043,-74
2021-11-19 04:46:48,1999.90,999.90,0.90,99.90,1020352,29,20024,-74
2021-11-19 04:47:20,1999.90,999.90,0.90,99.90,1020388,29,20032,-74
2021-11-19 04:47:51,1999.90,999.90,0.90,99.90,1019526,28,20028,-74
2021-11-19 04:48:24,1999.90,999.90,0.90,99.90,1018804,29,20040,-74
2021-11-19 04:48:54,1999.90,999.90,0.90,99.90,1020435,29,20083,-74
2021-11-19 04:49:25,1999.90,999.90,0.90,99.90,1024078,28,20031,-74
2021-11-19 04:49:56,1999.90,999.90,0.90,99.90,1019425,29,20027,-74
2021-11-19 04:50:40,1999.90,999.90,0.80,99.90,1019641,29,20479,-74
2021-11-19 04:51:27,1999.90,999.90,0.80,99.90,1016012,29,20131,-74
2021-11-19 04:51:58,1999.90,999.90,0.80,99.90,1020013,29,20031,-74
2021-11-19 04:52:29,1999.90,999.90,0.80,99.90,1021721,29,20051,-74
2021-11-19 04:53:00,1999.90,999.90,0.80,99.90,1023644,29,20027,-74
2021-11-19 04:53:31,1999.90,999.90,0.80,99.90,1023738,28,20869,-75
2021-11-19 04:54:04,1999.90,999.90,0.80,99.90,1023923,29,20189,-74
2021-11-19 04:54:35,1999.90,999.90,0.80,99.90,1019746,29,20485,-76
2021-11-19 04:55:09,1999.90,999.90,0.80,99.90,1016160,29,20388,-74
2021-11-19 04:55:41,1999.90,999.90,0.80,99.90,1011950,29,20027,-74
2021-11-19 04:56:12,1999.90,999.90,0.80,99.90,1009771,29,20018,-74
2021-11-19 04:56:44,1999.90,999.90,0.80,99.90,1016577,29,20027,-74
2021-11-19 04:57:15,1999.90,999.90,0.90,99.90,1016808,29,20140,-74
2021-11-19 04:57:46,1999.90,999.90,0.80,99.90,1023991,29,20011,-74
2021-11-19 04:58:18,1999.90,999.90,0.90,99.90,1019385,29,20016,-74
2021-11-19 04:58:49,1999.90,999.90,0.90,99.90,1016281,29,20586,-74
2021-11-19 04:59:21,1999.90,999.90,0.90,99.90,1015760,29,20459,-74
2021-11-19 04:59:52,1999.90,999.90,0.90,99.90,1016507,29,20035,-75
2021-11-19 05:00:31,1999.90,999.90,0.90,99.90,1020001,29,20115,-74
2021-11-19 05:01:07,1999.90,999.90,0.90,99.90,1025493,28,20022,-74
2021-11-19 05:01:41,1999.90,999.90,0.90,99.90,1021729,29,20023,-74
2021-11-19 05:02:15,1999.90,999.90,0.90,99.90,1020126,29,20463,-74
2021-11-19 05:02:46,1999.90,999.90,0.90,99.90,1019881,29,20391,-75
2021-11-19 05:03:17,1999.90,999.90,0.90,99.90,1020013,29,20487,-74
2021-11-19 05:03:48,1999.90,999.90,0.90,99.90,1019804,29,20016,-74
2021-11-19 05:04:19,1999.90,999.90,0.90,99.90,1020005,29,20391,-74
2021-11-19 05:04:50,1999.90,999.90,0.90,99.90,1020013,29,20542,-74
2021-11-19 05:05:23,1999.90,999.90,0.90,99.90,1019989,29,20016,-74
2021-11-19 05:05:54,1999.90,999.90,0.80,99.90,1019960,29,20114,-73
2021-11-19 05:06:25,1999.90,999.90,0.90,99.90,1015807,29,20039,-75
2021-11-19 05:06:56,1999.90,999.90,0.80,99.90,1014664,29,20024,-75
2021-11-19 05:07:27,1999.90,999.90,0.90,99.90,1015990,29,20024,-75
2021-11-19 05:07:57,1999.90,999.90,0.90,99.90,1015853,29,20024,-75
2021-11-19 05:08:28,1999.90,999.90,0.90,99.90,1015568,29,20088,-74
2021-11-19 05:08:59,1999.90,999.90,0.90,99.90,1012209,29,20016,-75
2021-11-19 05:09:31,1999.90,999.90,0.90,99.90,1015861,29,20390,-74
2021-11-19 05:10:03,1999.90,999.90,0.90,99.90,1016609,29,20032,-75
2021-11-19 05:10:41,1999.90,999.90,0.90,99.90,1016228,29,20016,-75
2021-11-19 05:11:16,1999.90,999.90,0.90,99.90,1012119,29,20024,-74
2021-11-19 05:12:00,1999.90,999.90,0.90,99.90,1010697,29,20496,-74
2021-11-19 05:12:36,1999.90,999.90,0.90,99.90,1010770,29,20391,-73
2021-11-19 05:13:08,1999.90,999.90,0.90,99.90,1015357,29,20086,-74
2021-11-19 05:13:39,1999.90,999.90,0.90,99.90,1015850,29,20027,-74
2021-11-19 05:14:10,1999.90,999.90,0.90,99.90,1008982,29,20398,-74
2021-11-19 05:14:41,1999.90,999.90,0.90,99.90,1008423,29,20476,-73
2021-11-19 05:15:13,1999.90,999.90,0.90,99.90,1012370,29,20393,-74
2021-11-19 05:15:46,1999.90,999.90,0.80,99.90,1016735,29,20061,-74
2021-11-19 05:16:18,1999.90,999.90,0.80,99.90,1023981,29,20034,-74
2021-11-19 05:16:49,1999.90,999.90,0.80,99.90,1023589,29,20446,-74
2021-11-19 05:17:23,1999.90,999.90,0.80,99.90,1019874,29,20028,-73
2021-11-19 05:17:54,1999.90,999.90,0.80,99.90,1016459,29,20028,-74
2021-11-19 05:18:26,1999.90,999.90,0.80,99.90,1019421,29,20032,-74
2021-11-19 05:18:57,1999.90,999.90,0.70,99.90,1015771,29,20043,-74
2021-11-19 05:19:27,1999.90,999.90,0.80,99.90,1016588,29,20077,-74
2021-11-19 05:19:59,1999.90,999.90,0.80,99.90,1019728,29,20016,-74
2021-11-19 05:20:30,1999.90,999.90,0.80,99.90,1016031,29,20108,-73
2021-11-19 05:21:02,1999.90,999.90,0.80,99.90,1015982,29,20423,-74
2021-11-19 05:21:33,1999.90,999.90,0.80,99.90,1012298,29,20444,-73
2021-11-19 05:22:05,1999.90,999.90,0.80,99.90,1016456,29,20104,-73
2021-11-19 05:22:36,1999.90,999.90,0.80,99.90,1020048,29,20063,-73
2021-11-19 05:23:07,1999.90,999.90,0.80,99.90,1016571,29,20389,-74
2021-11-19 05:23:39,1999.90,999.90,0.80,99.90,1014128,29,20655,-73
2021-11-19 05:24:10,1999.90,999.90,0.80,99.90,1016090,29,20028,-74
2021-11-19 05:24:41,1999.90,999.90,0.80,99.90,1012138,29,20025,-75
2021-11-19 05:25:15,1999.90,999.90,0.80,99.90,1013059,29,20036,-73
2021-11-19 05:25:47,1999.90,999.90,0.80,99.90,1013256,29,20037,-74
2021-11-19 05:26:19,1999.90,999.90,0.80,99.90,1016598,29,20024,-74
2021-11-19 05:26:50,1999.90,999.90,0.80,99.90,1012009,29,20031,-72
2021-11-19 05:27:21,1999.90,999.90,0.80,99.90,1012364,29,20036,-74
2021-11-19 05:27:53,1999.90,999.90,0.90,99.90,1011325,29,20444,-74
2021-11-19 05:28:25,1999.90,999.90,0.90,99.90,1004455,29,20112,-74
2021-11-19 05:28:57,1999.90,999.90,0.90,99.90,1016262,29,20039,-73
2021-11-19 05:29:28,1999.90,999.90,0.90,99.90,1016395,29,20399,-74
2021-11-19 05:29:59,1999.90,999.90,0.90,99.90,1016472,29,20432,-74
2021-11-19 05:30:30,1999.90,999.90,0.90,99.90,1015566,29,20036,-74
2021-11-19 05:31:01,1999.90,999.90,0.90,99.90,1015962,29,20119,-74
2021-11-19 05:31:33,1999.90,999.90,0.90,99.90,1016867,29,20024,-72
2021-11-19 05:32:05,1999.90,999.90,0.90,99.90,1020541,29,20027,-73
2021-11-19 05:32:36,1999.90,999.90,0.90,99.90,1015568,29,20543,-73
2021-11-19 05:33:09,1999.90,999.90,0.90,99.90,1015035,29,20567,-73
2021-11-19 05:33:41,1999.90,999.90,0.90,99.90,1013298,29,20071,-73
2021-11-19 05:34:13,1999.90,999.90,1.00,99.90,1013479,29,20164,-72
2021-11-19 05:34:44,1999.90,999.90,1.00,99.90,1015933,29,20020,-73
2021-11-19 05:35:17,1999.90,999.90,1.00,99.90,1014091,29,20046,-73
2021-11-19 05:35:49,1999.90,999.90,1.00,99.90,1012744,29,20021,-73
2021-11-19 05:36:20,1999.90,999.90,1.00,99.90,1016685,29,20022,-73
2021-11-19 05:36:51,1999.90,999.90,0.90,99.90,1021233,29,20024,-72
2021-11-19 05:37:22,1999.90,999.90,1.00,99.90,1019680,29,20055,-73
2021-11-19 05:37:53,1999.90,999.90,1.00,99.90,1019779,29,20551,-73
2021-11-19 05:38:24,1999.90,999.90,1.00,99.90,1019533,29,20024,-73
2021-11-19 05:38:55,1999.90,999.90,1.00,99.90,1023899,29,20028,-72
2021-11-19 05:39:26,1999.90,999.90,1.00,99.90,1023642,29,20395,-73
2021-11-19 05:39:56,1999.90,999.90,1.00,99.90,1019597,29,20028,-73
2021-11-19 05:40:27,1999.90,999.90,1.00,99.90,1015690,29,20476,-73
2021-11-19 05:40:58,1999.90,999.90,1.00,99.90,1011732,29,20396,-73
2021-11-19 05:41:29,1999.90,999.90,1.00,99.90,1008425,29,20412,-72
2021-11-19 05:42:00,1999.90,999.90,1.00,99.90,1012245,29,20129,-72
2021-11-19 05:42:30,1999.90,999.90,1.00,99.90,1011993,29,20081,-73
2021-11-19 05:43:02,1999.90,999.90,1.00,99.90,1018109,29,20028,-73
2021-11-19 05:43:35,1999.90,999.90,1.00,99.90,1018171,29,20035,-73
2021-11-19 05:44:06,1999.90,999.90,1.00,99.90,1012165,29,20021,-73
2021-11-19 05:44:40,1999.90,999.90,0.90,99.90,1016394,29,20491,-73
2021-11-19 05:45:12,1999.90,999.90,0.90,99.90,1020841,29,20024,-73
2021-11-19 05:45:43,1999.90,999.90,0.90,99.90,1020433,29,20087,-73
2021-11-19 05:46:16,1999.90,999.90,0.90,99.90,1019858,29,20140,-73
2021-11-19 05:46:47,1999.90,999.90,0.90,99.90,1015712,29,20107,-73
2021-11-19 05:47:18,1999.90,999.90,0.80,99.90,1017790,29,20159,-73
2021-11-19 05:47:49,1999.90,999.90,0.90,99.90,1016003,29,20452,-73
2021-11-19 05:48:19,1999.90,999.90,0.90,99.90,1013971,29,20112,-73
2021-11-19 05:48:53,1999.90,999.90,0.90,99.90,1019736,29,20059,-73
2021-11-19 05:49:24,1999.90,999.90,0.90,99.90,1019701,29,20024,-73
2021-11-19 05:50:00,1999.90,999.90,0.90,99.90,1017534,29,20500,-73
2021-11-19 05:50:33,1999.90,999.90,0.90,99.90,1017313,29,20476,-74
2021-11-19 05:51:04,1999.90,999.90,0.90,99.90,1020511,29,20020,-74
2021-11-19 05:51:36,1999.90,999.90,0.90,99.90,1011753,29,20081,-74
2021-11-19 05:52:10,1999.90,999.90,0.90,99.90,1015446,29,20663,-74
2021-11-19 05:52:40,1999.90,999.90,1.00,99.90,1012650,29,20400,-74
2021-11-19 05:53:12,1999.90,999.90,0.90,99.90,1016890,29,20492,-74
2021-11-19 05:53:44,1999.90,999.90,1.00,99.90,1023544,29,20034,-74
2021-11-19 05:54:18,1999.90,999.90,1.00,99.90,1019633,29,20590,-74
2021-11-19 05:54:48,1999.90,999.90,1.00,99.90,1019619,29,20570,-73
2021-11-19 05:55:23,1999.90,999.90,1.10,99.90,1019465,29,20518,-73
2021-11-19 05:55:54,1999.90,999.90,1.10,99.90,1020474,29,20038,-74
2021-11-19 05:56:25,1999.90,999.90,1.10,99.90,1023064,28,20038,-73
2021-11-19 05:56:57,1999.90,999.90,1.10,99.90,1023435,29,20067,-73
2021-11-19 05:57:28,1999.90,999.90,1.10,99.90,1019647,29,20455,-74
2021-11-19 05:57:59,1999.90,999.90,1.10,99.90,1018992,29,20035,-74
2021-11-19 05:58:32,1999.90,999.90,1.10,99.90,1010938,29,20171,-74
2021-11-19 05:59:03,1999.90,999.90,1.10,99.90,1015957,29,20020,-73
2021-11-19 05:59:35,1999.90,999.90,1.10,99.90,1019371,28,20035,-73
2021-11-19 06:00:16,1999.90,999.90,1.10,99.90,1017109,29,20071,-73
2021-11-19 06:01:09,1999.90,999.90,1.10,99.90,1017341,29,20079,-74
2021-11-19 06:01:40,1999.90,999.90,1.10,99.90,1012135,29,20024,-74
2021-11-19 06:02:14,1999.90,999.90,1.10,99.90,1011745,29,20052,-73
2021-11-19 06:02:44,1999.90,999.90,1.10,99.90,1014004,29,20028,-73
2021-11-19 06:03:15,1999.90,999.90,1.10,99.90,1016819,29,20115,-74
2021-11-19 06:03:47,1999.90,999.90,1.10,99.90,1019062,29,20032,-73
2021-11-19 06:04:18,1999.90,999.90,1.10,99.90,1023546,29,20061,-74
2021-11-19 06:04:49,1999.90,999.90,1.10,99.90,1019531,28,20027,-74
2021-11-19 06:05:22,1999.90,999.90,1.10,99.90,1015627,29,20083,-73
2021-11-19 06:05:53,1999.90,999.90,1.10,99.90,1014077,29,20047,-74
2021-11-19 06:06:24,1999.90,999.90,1.20,99.90,1013510,29,20051,-73
2021-11-19 06:06:55,1999.90,999.90,1.20,99.90,1016516,29,20064,-74
2021-11-19 06:07:26,1999.90,999.90,1.20,99.90,1019735,29,20059,-74
2021-11-19 06:07:57,1999.90,999.90,1.20,99.90,1015860,29,20139,-73
2021-11-19 06:08:28,1999.90,999.90,1.20,99.90,1015294,29,20035,-74
2021-11-19 06:08:59,1999.90,999.90,1.20,99.90,1019721,29,20028,-74
2021-11-19 06:09:31,1999.90,999.90,1.20,99.90,1023338,29,20434,-73
2021-11-19 06:10:04,1999.90,999.90,1.20,99.90,1019531,29,20122,-74
2021-11-19 06:10:41,1999.90,999.90,1.20,99.90,1015962,29,20062,-74
2021-11-19 06:11:18,1999.90,999.90,1.20,99.90,1019514,29,20063,-74
2021-11-19 06:11:52,1999.90,999.90,1.20,99.90,1019503,29,20086,-73
2021-11-19 06:12:28,1999.90,999.90,1.30,99.90,1019342,29,20024,-73
2021-11-19 06:13:04,1999.90,999.90,1.30,99.90,1020310,29,20542,-74
2021-11-19 06:13:38,1999.90,999.90,1.30,99.90,1017484,29,20020,-73
2021-11-19 06:14:14,1999.90,999.90,1.30,99.90,1017667,29,20447,-74
2021-11-19 06:14:52,1999.90,999.90,1.30,99.90,1015731,29,20468,-73
2021-11-19 06:15:29,1999.90,999.90,1.30,99.90,1017949,29,20111,-73
2021-11-19 06:16:06,1999.90,999.90,1.20,99.90,1022584,28,20019,-73
2021-11-19 06:16:42,1999.90,999.90,1.20,99.90,1018863,29,20020,-74
2021-11-19 06:17:30,1999.90,999.90,1.20,99.90,1015035,29,20032,-74
2021-11-19 06:18:06,1999.90,999.90,1.20,99.90,1010784,29,20017,-73
2021-11-19 06:18:45,1999.90,999.90,1.20,99.90,1018748,29,20011,-73
2021-11-19 06:19:21,1999.90,999.90,1.20,99.90,1011506,29,20029,-73
2021-11-19 06:19:56,1999.90,999.90,1.20,99.90,1018346,29,20579,-73
2021-11-19 06:20:31,1999.90,999.90,1.20,99.90,1015820,29,20017,-72
2021-11-19 06:21:06,1999.90,999.90,1.20,99.90,1017704,29,20052,-75
2021-11-19 06:21:41,1999.90,999.90,1.20,99.90,1019514,29,20020,-73
2021-11-19 06:22:29,1999.90,999.90,1.20,99.90,1017795,29,20013,-73
2021-11-19 06:23:11,1999.90,999.90,1.10,99.90,1022829,29,20016,-73
2021-11-19 06:23:44,1999.90,999.90,1.20,99.90,1023476,29,20019,-73
2021-11-19 06:24:20,1999.90,999.90,1.20,99.90,1023401,29,20019,-73
2021-11-19 06:24:54,1999.90,999.90,1.20,99.90,1023716,29,20074,-74
2021-11-19 06:25:29,1999.90,999.90,1.20,99.90,1023609,29,20027,-73
2021-11-19 06:26:02,1999.90,999.90,1.20,99.90,1017821,29,20508,-73
2021-11-19 06:26:34,1999.90,999.90,1.20,99.90,1019563,29,20056,-74
2021-11-19 06:27:05,1999.90,999.90,1.20,99.90,1019583,29,20047,-74
2021-11-19 06:27:37,1999.90,999.90,1.20,99.90,1020251,28,20031,-74
2021-11-19 06:28:14,1999.90,999.90,1.20,99.90,1019463,29,20042,-73
2021-11-19 06:28:49,1999.90,999.90,1.20,99.90,1019838,29,20024,-73
2021-11-19 06:29:20,1999.90,999.90,1.20,99.90,1021203,28,20395,-73
2021-11-19 06:29:53,1999.90,999.90,1.20,99.90,1016977,29,20119,-73
2021-11-19 06:30:24,1999.90,999.90,1.20,99.90,1019629,29,20023,-73
2021-11-19 06:30:55,1999.90,999.90,1.20,99.90,1019899,29,20056,-73
2021-11-19 06:31:25,1999.90,999.90,1.20,99.90,1020312,29,20116,-74
2021-11-19 06:31:59,1999.90,999.90,1.20,99.90,1021162,28,20359,-74
2021-11-19 06:32:29,1999.90,999.90,1.20,99.90,1020484,28,20031,-73
2021-11-19 06:33:01,1999.90,999.90,1.20,99.90,1024622,28,20118,-73
2021-11-19 06:33:32,1999.90,999.90,1.20,99.90,1020057,29,20031,-74
2021-11-19 06:34:03,1999.90,999.90,1.20,99.90,1015484,29,20706,-74
2021-11-19 06:34:34,1999.90,999.90,1.20,99.90,1015767,29,20046,-74
2021-11-19 06:35:06,1999.90,999.90,1.20,99.90,1023051,28,21335,-74
2021-11-19 06:35:37,1999.90,999.90,1.20,99.90,1017832,28,20048,-73
2021-11-19 06:36:09,1999.90,999.90,1.20,99.90,1018432,29,20063,-73
2021-11-19 06:36:44,1999.90,999.90,1.20,99.90,1019629,29,20012,-74
2021-11-19 06:37:16,1999.90,999.90,1.20,99.90,1017053,29,20056,-74
2021-11-19 06:37:47,1999.90,999.90,1.20,99.90,1020413,29,20016,-73
2021-11-19 06:38:19,1999.90,999.90,1.20,99.90,1019150,29,20044,-74
2021-11-19 06:38:50,1999.90,999.90,1.20,99.90,1019556,29,20484,-74
2021-11-19 06:39:23,1999.90,999.90,1.20,99.90,1023398,29,20019,-73
2021-11-19 06:39:55,1999.90,999.90,1.20,99.90,1023482,28,20016,-73
2021-11-19 06:40:31,1999.90,999.90,1.20,99.90,1023652,29,20472,-74
2021-11-19 06:41:03,1999.90,999.90,1.20,99.90,1019578,29,20023,-73
2021-11-19 06:41:34,1999.90,999.90,1.20,99.90,1016988,29,20090,-74
2021-11-19 06:42:05,1999.90,999.90,1.20,99.90,1015575,29,20109,-73
2021-11-19 06:42:36,1999.90,999.90,1.20,99.90,1015871,29,20036,-73
2021-11-19 06:43:07,1999.90,999.90,1.20,99.90,1016103,29,20566,-73
2021-11-19 06:43:38,1999.90,999.90,1.20,99.90,1024317,28,20113,-73
2021-11-19 06:44:09,1999.90,999.90,1.20,99.90,1027443,28,20017,-74
2021-11-19 06:44:44,1999.90,999.90,1.20,99.90,1023580,29,20098,-74
2021-11-19 06:45:16,1999.90,999.90,1.20,99.90,1022848,29,20019,-74
2021-11-19 06:45:47,1999.90,999.90,1.20,99.90,1016702,29,20088,-73
2021-11-19 06:46:20,1999.90,999.90,1.30,99.90,1016423,29,20024,-74
2021-11-19 06:46:51,1999.90,999.90,1.30,99.90,1019650,29,20015,-74
2021-11-19 06:47:21,1999.90,999.90,1.30,99.90,1020167,29,20422,-74
2021-11-19 06:47:53,1999.90,999.90,1.30,99.90,1027826,28,20501,-73
2021-11-19 06:48:24,1999.90,999.90,1.30,99.90,1018787,29,20392,-74
2021-11-19 06:48:54,1999.90,999.90,1.30,99.90,1019822,29,20024,-73
2021-11-19 06:49:25,1999.90,999.90,1.30,99.90,1019522,29,20020,-74
2021-11-19 06:49:56,1999.90,999.90,1.30,99.90,1019869,29,20012,-74
2021-11-19 06:50:28,1999.90,999.90,1.30,99.90,1023485,28,20398,-73
2021-11-19 06:51:03,1999.90,999.90,1.30,99.90,1023943,28,20395,-73
2021-11-19 06:51:34,1999.90,999.90,1.30,99.90,1028048,28,20019,-73
2021-11-19 06:52:06,1999.90,999.90,1.40,99.90,1027649,28,20030,-74
2021-11-19 06:52:37,1999.90,999.90,1.40,99.90,1026480,28,20466,-73
2021-11-19 06:53:08,1999.90,999.90,1.40,99.90,1019695,29,20514,-73
2021-11-19 06:53:39,1999.90,999.90,1.40,99.90,1016076,29,20044,-73
2021-11-19 06:54:11,1999.90,999.90,1.40,99.90,1023435,29,20020,-74
2021-11-19 06:54:42,1999.90,999.90,1.40,99.90,1019827,28,20487,-74
2021-11-19 06:55:13,1999.90,999.90,1.40,99.90,1019985,29,20505,-74
2021-11-19 06:55:44,1999.90,999.90,1.40,99.90,1015337,29,20024,-74
2021-11-19 06:56:17,1999.90,999.90,1.40,99.90,1012240,29,20029,-73
2021-11-19 06:56:48,1999.90,999.90,1.40,99.90,1015518,29,20560,-73
2021-11-19 06:57:19,1999.90,999.90,1.40,99.90,1016667,29,20136,-74
2021-11-19 06:57:50,1999.90,999.90,1.40,99.90,1023555,29,20477,-74
2021-11-19 06:58:22,1999.90,999.90,1.40,99.90,1023149,28,20413,-74
2021-11-19 06:58:53,1999.90,999.90,1.40,99.90,1024521,28,20485,-74
2021-11-19 06:59:23,1999.90,999.90,1.40,99.90,1019600,28,20411,-74
2021-11-19 06:59:54,1999.90,999.90,1.40,99.90,1015809,29,20240,-74
2021-11-19 07:00:29,1999.90,999.90,1.50,99.90,1011824,29,20120,-74
2021-11-19 07:01:01,1999.90,999.90,1.50,99.90,1013218,29,20472,-74
2021-11-19 07:01:32,1999.90,999.90,1.50,99.90,1020586,29,20020,-74
2021-11-19 07:02:05,1999.90,999.90,1.50,99.90,1020716,29,20031,-74
2021-11-19 07:02:35,1999.90,999.90,1.50,99.90,1019596,29,20483,-74
2021-11-19 07:03:07,1999.90,999.90,1.50,99.90,1019472,29,20016,-74
2021-11-19 07:03:37,1999.90,999.90,1.50,99.90,1018961,29,20059,-74
2021-11-19 07:04:08,1999.90,999.90,1.50,99.90,1019987,28,20126,-74
2021-11-19 07:04:39,1999.90,999.90,1.50,99.90,1022012,29,20026,-74
2021-11-19 07:05:10,1999.90,999.90,1.50,99.90,1019780,29,20465,-74
2021-11-19 07:05:42,1999.90,999.90,1.50,99.90,1019393,29,20016,-74
2021-11-19 07:06:14,1999.90,999.90,1.50,99.90,1017212,29,20707,-75
2021-11-19 07:06:45,1999.90,999.90,1.50,99.90,1018951,29,20023,-74
2021-11-19 07:07:16,1999.90,999.90,1.50,99.90,1017002,29,20020,-74
2021-11-19 07:07:47,1999.90,999.90,1.50,99.90,1019225,29,20012,-74
2021-11-19 07:08:18,1999.90,999.90,1.50,99.90,1015619,29,20020,-74
2021-11-19 07:08:49,1999.90,999.90,1.50,99.90,1017975,29,20016,-73
2021-11-19 07:09:21,1999.90,999.90,1.50,99.90,1020581,28,20249,-74
2021-11-19 07:09:51,1999.90,999.90,1.50,99.90,1019914,29,20016,-75
2021-11-19 07:10:26,1999.90,999.90,1.50,99.90,1020395,29,20107,-74
2021-11-19 07:11:06,1999.90,999.90,1.50,99.90,1024343,29,20020,-73
2021-11-19 07:11:37,1999.90,999.90,1.50,99.90,1020681,29,20028,-74
2021-11-19 07:12:10,1999.90,999.90,1.50,99.90,1020321,29,20027,-74
2021-11-19 07:12:41,1999.90,999.90,1.50,99.90,1020370,29,20104,-74
2021-11-19 07:13:13,1999.90,999.90,1.50,99.90,1016335,29,20155,-74
2021-11-19 07:13:44,1999.90,999.90,1.50,99.90,1012424,29,20037,-74
2021-11-19 07:14:16,1999.90,999.90,1.50,99.90,1012892,29,20035,-74
2021-11-19 07:14:46,1999.90,999.90,1.60,99.90,1016408,29,20024,-74
2021-11-19 07:15:19,1999.90,999.90,1.60,99.90,1012392,29,20021,-73
2021-11-19 07:15:49,1999.90,999.90,1.60,99.90,1012487,29,20076,-74
2021-11-19 07:16:27,1999.90,999.90,1.50,99.90,1012913,29,20080,-74
2021-11-19 07:16:57,1999.90,999.90,1.60,99.90,1017671,29,20063,-75
2021-11-19 07:17:28,1999.90,999.90,1.60,99.90,1020177,29,20027,-75
2021-11-19 07:17:59,1999.90,999.90,1.60,99.90,1020362,29,20027,-74
2021-11-19 07:18:30,1999.90,999.90,1.60,99.90,1015720,29,20123,-75
2021-11-19 07:19:02,1999.90,999.90,1.60,99.90,1016505,29,20024,-74
2021-11-19 07:19:33,1999.90,999.90,1.60,99.90,1016244,29,20079,-74
2021-11-19 07:20:07,1999.90,999.90,1.70,99.90,1017125,29,20107,-74
2021-11-19 07:20:38,1999.90,999.90,1.60,99.90,1020355,29,20462,-75
2021-11-19 07:21:09,1999.90,999.90,1.60,99.90,1024209,29,20019,-75
2021-11-19 07:21:40,1999.90,999.90,1.60,99.90,1020107,29,20087,-75
2021-11-19 07:22:12,1999.90,999.90,1.60,99.90,1016611,29,20447,-71
2021-11-19 07:22:42,1999.90,999.90,1.60,99.90,1016108,29,20021,-73
2021-11-19 07:23:13,1999.90,999.90,1.60,99.90,1012788,29,20056,-73
2021-11-19 07:23:44,1999.90,999.90,1.60,99.90,1016587,29,20491,-74
2021-11-19 07:24:15,1999.90,999.90,1.60,99.90,1012650,29,20065,-72
2021-11-19 07:24:46,1999.90,999.90,1.60,99.90,1016659,29,20079,-72
2021-11-19 07:25:19,1999.90,999.90,1.60,99.90,1016339,29,20095,-74
2021-11-19 07:25:51,1999.90,999.90,1.50,99.90,1013281,29,20516,-72
2021-11-19 07:26:25,1999.90,999.90,1.50,99.90,1012401,29,20036,-73
2021-11-19 07:26:56,1999.90,999.90,1.60,99.90,1013701,29,20527,-72
2021-11-19 07:27:26,1999.90,999.90,1.60,99.90,1017107,29,20538,-72
2021-11-19 07:27:59,1999.90,999.90,1.60,99.90,1020857,29,20028,-73
2021-11-19 07:28:30,1999.90,999.90,1.60,99.90,1019500,29,20032,-72
2021-11-19 07:29:03,1999.90,999.90,1.60,99.90,1016451,29,20024,-73
2021-11-19 07:29:34,1999.90,999.90,1.60,99.90,1017028,29,20027,-72
2021-11-19 07:30:09,1999.90,999.90,1.60,99.90,1015887,29,20491,-72
2021-11-19 07:30:51,1999.90,999.90,1.60,99.90,1010341,29,20077,-73
2021-11-19 07:31:22,1999.90,999.90,1.60,99.90,1011050,29,20029,-75
2021-11-19 07:31:53,1999.90,999.90,1.60,99.90,1016683,29,20423,-76
2021-11-19 07:32:24,1999.90,999.90,1.60,99.90,1018048,29,20487,-75
2021-11-19 07:32:55,1999.90,999.90,1.60,99.90,1020430,29,20027,-75
2021-11-19 07:33:27,1999.90,999.90,1.60,99.90,1016333,29,20066,-75
2021-11-19 07:33:58,1999.90,999.90,1.60,99.90,1016165,29,20028,-75
2021-11-19 07:34:29,1999.90,999.90,1.60,99.90,1015056,29,20020,-76
2021-11-19 07:35:00,1999.90,999.90,1.70,99.90,1016784,29,20024,-74
2021-11-19 07:35:32,1999.90,999.90,1.60,99.90,1016259,29,20016,-75
2021-11-19 07:36:06,1999.90,999.90,1.70,99.90,1015736,29,20021,-73
2021-11-19 07:36:37,1999.90,999.90,1.60,99.90,1016465,29,20117,-72
2021-11-19 07:37:08,1999.90,999.90,1.70,99.90,1016292,29,20411,-72
2021-11-19 07:37:39,1999.90,999.90,1.70,99.90,1016282,29,20110,-72
2021-11-19 07:38:11,1999.90,999.90,1.70,99.90,1015651,29,20016,-72
2021-11-19 07:38:43,1999.90,999.90,1.80,99.90,1012418,29,20019,-73
2021-11-19 07:39:14,1999.90,999.90,1.80,99.90,1009151,29,20009,-72
2021-11-19 07:39:45,1999.90,999.90,1.80,99.90,1012934,29,20017,-72
2021-11-19 07:40:20,1999.90,999.90,1.80,99.90,1012922,29,20466,-72
2021-11-19 07:40:52,1999.90,999.90,1.70,99.90,1009256,29,20500,-73
2021-11-19 07:41:23,1999.90,999.90,1.80,99.90,1017147,29,20068,-73
2021-11-19 07:41:54,1999.90,999.90,1.80,99.90,1013127,29,20029,-73
2021-11-19 07:42:26,1999.90,999.90,1.80,99.90,1016681,29,20016,-72
2021-11-19 07:42:56,1999.90,999.90,1.80,99.90,1023967,28,20095,-72
2021-11-19 07:43:30,1999.90,999.90,1.80,99.90,1020232,28,20020,-73
2021-11-19 07:44:01,1999.90,999.90,1.80,99.90,1016191,29,20050,-72
2021-11-19 07:44:31,1999.90,999.90,1.90,99.90,1012470,29,20021,-73
2021-11-19 07:45:04,1999.90,999.90,1.80,99.90,1013640,29,20384,-72
2021-11-19 07:45:37,1999.90,999.90,1.80,99.90,1020758,29,20016,-72
2021-11-19 07:46:10,1999.90,999.90,1.80,99.90,1024846,28,20082,-73
2021-11-19 07:46:40,1999.90,999.90,1.80,99.90,1024219,29,20117,-72
2021-11-19 07:47:11,1999.90,999.90,1.90,99.90,1024282,29,20083,-73
2021-11-19 07:47:42,1999.90,999.90,1.90,99.90,1024200,29,20016,-72
2021-11-19 07:48:16,1999.90,999.90,1.90,99.90,1027145,28,20023,-72
2021-11-19 07:48:47,1999.90,999.90,1.90,99.90,1028201,28,20556,-72
2021-11-19 07:49:17,1999.90,999.90,1.90,99.90,1020048,29,20590,-72
2021-11-19 07:49:48,1999.90,999.90,1.90,99.90,1019746,29,20535,-73
2021-11-19 07:50:24,1999.90,999.90,1.90,99.90,1016052,29,20054,-73
2021-11-19 07:50:58,1999.90,999.90,1.90,99.90,1021874,28,20018,-72
2021-11-19 07:51:35,1999.90,999.90,1.90,99.90,1020093,28,20016,-72
2021-11-19 07:52:06,1999.90,999.90,1.90,99.90,1019883,29,20410,-72
2021-11-19 07:52:38,1999.90,999.90,1.90,99.90,1015952,29,20054,-73
2021-11-19 07:53:09,1999.90,999.90,1.90,99.90,1017450,29,20480,-72
2021-11-19 07:53:41,1999.90,999.90,1.90,99.90,1020629,29,20015,-72
2021-11-19 07:54:12,1999.90,999.90,1.90,99.90,1020597,29,20057,-72
2021-11-19 07:54:42,1999.90,999.90,1.90,99.90,1023998,28,20042,-72
2021-11-19 07:55:14,1999.90,999.90,1.90,99.90,1020269,29,20098,-72
2021-11-19 07:55:47,1999.90,999.90,1.90,99.90,1020161,29,20027,-72
2021-11-19 07:56:23,1999.90,999.90,2.00,99.90,1016316,28,20024,-72
2021-11-19 07:56:53,1999.90,999.90,1.90,99.90,1017258,29,20388,-72
2021-11-19 07:57:24,1999.90,999.90,2.00,99.90,1012441,29,20463,-73
2021-11-19 07:57:55,1999.90,999.90,2.00,99.90,1009148,29,20025,-72
2021-11-19 07:58:28,1999.90,999.90,2.00,99.90,1008070,29,20454,-73
2021-11-19 07:59:14,1999.90,999.90,2.10,99.90,1012679,29,20060,-72
2021-11-19 07:59:45,1999.90,999.90,2.00,99.90,1016303,29,20459,-73
2021-11-19 08:00:23,1999.90,999.90,2.10,99.90,1014808,29,20476,-72
2021-11-19 08:00:55,1999.90,999.90,2.10,99.90,1018861,29,20118,-72
2021-11-19 08:01:26,1999.90,999.90,2.10,99.90,1020309,29,20023,-72
2021-11-19 08:01:59,1999.90,999.90,2.10,99.90,1017665,29,20024,-73
2021-11-19 08:02:30,1999.90,999.90,2.10,99.90,1016670,29,20116,-72
2021-11-19 08:03:01,1999.90,999.90,2.20,99.90,1019762,29,20058,-72
2021-11-19 08:03:32,1999.90,999.90,2.20,99.90,1017095,29,20066,-72
2021-11-19 08:04:03,1999.90,999.90,2.20,99.90,1016485,29,20111,-72
2021-11-19 08:04:35,1999.90,999.90,2.20,99.90,1020249,29,20020,-72
2021-11-19 08:05:07,1999.90,999.90,2.20,99.90,1016475,29,20028,-72
2021-11-19 08:05:37,1999.90,999.90,2.20,99.90,1020098,29,20027,-73
2021-11-19 08:06:08,1999.90,999.90,2.30,99.90,1021119,29,20119,-72
2021-11-19 08:06:40,1999.90,999.90,2.30,99.90,1024222,28,20023,-72
2021-11-19 08:07:10,1999.90,999.90,2.30,99.90,1027782,28,20023,-72
2021-11-19 08:07:41,1999.90,999.90,2.30,99.90,1027500,28,20019,-72
2021-11-19 08:08:12,1999.90,999.90,2.40,99.90,1023776,28,20023,-73
2021-11-19 08:08:43,1999.90,999.90,2.40,99.90,1024468,29,20027,-72
2021-11-19 08:09:15,1999.90,999.90,2.40,99.90,1023801,29,20035,-72
2021-11-19 08:09:46,1999.90,999.90,2.40,99.90,1023960,29,20090,-72
2021-11-19 08:10:18,1999.90,999.90,2.40,99.90,1016571,29,20059,-72
2021-11-19 08:10:49,1999.90,999.90,2.40,99.90,1020024,29,20020,-73
2021-11-19 08:11:21,1999.90,999.90,2.50,99.90,1020416,29,20095,-72
2021-11-19 08:11:52,1999.90,999.90,2.50,99.90,1020817,29,20027,-72
2021-11-19 08:12:23,1999.90,999.90,2.50,99.90,1024451,28,20114,-73
2021-11-19 08:12:54,1999.90,999.90,2.60,99.90,1024165,29,20027,-72
2021-11-19 08:13:25,1999.90,999.90,2.60,99.90,1019718,29,20594,-72
2021-11-19 08:13:56,1999.90,999.90,2.60,99.90,1016396,29,20024,-73
2021-11-19 08:14:27,1999.90,999.90,2.60,99.90,1012228,29,20417,-72
2021-11-19 08:14:58,1999.90,999.90,2.60,99.90,1012397,29,20577,-72
2021-11-19 08:15:31,1999.90,999.90,2.70,99.90,1012596,29,20557,-72
2021-11-19 08:16:03,1999.90,999.90,2.70,99.90,1020764,29,20023,-72
2021-11-19 08:16:44,1999.90,999.90,2.70,99.90,1024973,28,20016,-72
2021-11-19 08:17:22,1999.90,999.90,2.80,99.90,1024110,29,20019,-72
2021-11-19 08:17:54,1999.90,999.90,2.80,99.90,1028017,28,20023,-72
2021-11-19 08:18:29,1999.90,999.90,2.80,99.90,1027618,28,20098,-73
2021-11-19 08:19:03,1999.90,999.90,2.90,99.90,1028404,28,20015,-73
2021-11-19 08:19:43,1999.90,999.90,2.90,99.90,1026653,28,20098,-72
2021-11-19 08:20:17,1999.90,999.90,2.90,99.90,1032191,28,20014,-72
2021-11-19 08:20:49,1999.90,999.90,3.00,99.90,1031905,28,20019,-73
2021-11-19 08:21:21,1999.90,999.90,3.00,99.90,1031529,28,20014,-72
2021-11-19 08:21:54,1999.90,999.90,3.00,99.90,1030727,28,20459,-72
2021-11-19 08:22:25,1999.90,999.90,3.00,99.90,1028062,28,20130,-72
2021-11-19 08:22:57,1999.90,999.90,3.00,99.90,1023967,29,20446,-72
2021-11-19 08:23:37,1999.90,999.90,3.10,99.90,1024156,29,20356,-72
2021-11-19 08:24:08,1999.90,999.90,3.10,99.90,1022767,29,20023,-72
2021-11-19 08:24:39,1999.90,999.90,3.10,99.90,1021594,29,20032,-72
2021-11-19 08:25:10,1999.90,999.90,3.20,99.90,1024177,29,20114,-74
2021-11-19 08:25:42,1999.90,999.90,3.20,99.90,1023918,29,20093,-74
2021-11-19 08:26:18,1999.90,999.90,3.20,99.90,1020527,29,20024,-74
2021-11-19 08:26:53,1999.90,999.90,3.30,99.90,1020256,29,20048,-74
2021-11-19 08:27:27,1999.90,999.90,3.40,99.90,1020119,29,20020,-74
2021-11-19 08:27:59,1999.90,999.90,3.40,99.90,1019859,29,20414,-73
2021-11-19 08:28:32,1999.90,999.90,3.40,99.90,1020693,29,20054,-73
2021-11-19 08:29:03,1999.90,999.90,3.40,99.90,1024038,29,20046,-74
2021-11-19 08:29:36,1999.90,999.90,3.40,99.90,1024099,29,20019,-73
2021-11-19 08:30:15,1999.90,999.90,3.40,99.90,1020631,29,20026,-73
2021-11-19 08:30:49,1999.90,999.90,3.40,99.90,1019852,29,20022,-74
2021-11-19 08:31:22,1999.90,999.90,3.40,99.90,1020079,29,20016,-74
2021-11-19 08:31:54,1999.90,999.90,3.40,99.90,1022021,29,20022,-74
2021-11-19 08:32:26,1999.90,999.90,3.50,99.90,1021089,29,20102,-74
2021-11-19 08:32:58,1999.90,999.90,3.50,99.90,1019957,29,20055,-74
2021-11-19 08:33:30,1999.90,999.90,3.50,99.90,1020038,29,20027,-74
2021-11-19 08:34:00,1999.90,999.90,3.50,99.90,1019650,29,20391,-75
2021-11-19 08:34:32,1999.90,999.90,3.50,99.90,1014238,29,20388,-73
2021-11-19 08:35:03,1999.90,999.90,3.60,99.90,1012145,29,20396,-74
2021-11-19 08:35:35,1999.90,999.90,3.60,99.90,1012216,29,20024,-75
2021-11-19 08:36:07,1999.90,999.90,3.60,99.90,1016298,29,20024,-74
2021-11-19 08:36:38,1999.90,999.90,3.60,99.90,1020717,29,20107,-73
2021-11-19 08:37:09,1999.90,999.90,3.50,99.90,1024124,29,20026,-74
2021-11-19 08:37:41,1999.90,999.90,3.60,99.90,1019833,29,20147,-73
2021-11-19 08:38:18,1999.90,999.90,3.60,99.90,1019786,29,20418,-73
2021-11-19 08:38:50,1999.90,999.90,3.60,99.90,1019977,29,20027,-74
2021-11-19 08:39:23,1999.90,999.90,3.60,99.90,1020176,29,20526,-74
2021-11-19 08:39:54,1999.90,999.90,3.60,99.90,1019789,29,20070,-73
2021-11-19 08:40:26,1999.90,999.90,3.60,99.90,1021562,28,20034,-73
2021-11-19 08:40:58,1999.90,999.90,3.60,99.90,1027817,28,20027,-74
2021-11-19 08:41:30,1999.90,999.90,3.70,99.90,1027713,28,20089,-76
2021-11-19 08:42:01,1999.90,999.90,3.70,99.90,1023855,28,20064,-74
2021-11-19 08:42:32,1999.90,999.90,3.60,99.90,1020041,29,20423,-72
2021-11-19 08:43:03,1999.90,999.90,3.60,99.90,1020136,29,20455,-73
2021-11-19 08:43:36,1999.90,999.90,3.60,99.90,1020440,29,20031,-73
2021-11-19 08:44:08,1999.90,999.90,3.60,99.90,1023911,28,20031,-74
2021-11-19 08:44:41,1999.90,999.90,3.70,99.90,1027953,28,20018,-73
2021-11-19 08:45:17,1999.90,999.90,3.70,99.90,1027686,28,20027,-73
2021-11-19 08:45:48,1999.90,999.90,3.70,99.90,1024005,29,20402,-73
2021-11-19 08:46:35,1999.90,999.90,3.70,99.90,1023833,28,20015,-74
2021-11-19 08:47:08,1999.90,999.90,3.80,99.90,1024227,29,20026,-73
2021-11-19 08:47:39,1999.90,999.90,3.80,99.90,1024119,29,20038,-73
2021-11-19 08:48:11,1999.90,999.90,3.80,99.90,1023264,29,20039,-73
2021-11-19 08:48:46,1999.90,999.90,3.80,99.90,1023986,29,20043,-74
2021-11-19 08:49:22,1999.90,999.90,3.90,99.90,1023983,29,20019,-73
2021-11-19 08:49:52,1999.90,999.90,3.90,99.90,1025607,28,20027,-74
2021-11-19 08:50:28,1999.90,999.90,3.90,99.90,1023894,29,20031,-73
2021-11-19 08:51:02,1999.90,999.90,4.00,99.90,1019816,29,20022,-73
2021-11-19 08:51:33,1999.90,999.90,4.00,99.90,1020136,29,20582,-73
2021-11-19 08:52:07,1999.90,999.90,4.00,99.90,1020038,29,20479,-74
2021-11-19 08:52:38,1999.90,999.90,4.00,99.90,1016818,29,20035,-73
2021-11-19 08:53:15,1999.90,999.90,4.00,99.90,1020067,29,20023,-73
2021-11-19 08:53:48,1999.90,999.90,4.00,99.90,1016052,29,20032,-74
2021-11-19 08:54:19,1999.90,999.90,3.90,99.90,1014630,29,20036,-73
2021-11-19 08:54:50,1999.90,999.90,4.00,99.90,1015971,29,20028,-73
2021-11-19 08:55:21,1999.90,999.90,4.00,99.90,1016829,29,20035,-73
2021-11-19 08:55:55,1999.90,999.90,4.00,99.90,1015622,29,20039,-74
2021-11-19 08:56:27,1999.90,999.90,3.90,99.90,1017345,29,20024,-74
2021-11-19 08:57:03,1999.90,999.90,3.90,99.90,1023910,29,20106,-73
2021-11-19 08:57:34,1999.90,999.90,4.00,99.90,1021545,29,20027,-74
2021-11-19 08:58:05,1999.90,999.90,4.00,99.90,1019768,29,20028,-74
2021-11-19 08:58:40,1999.90,999.90,4.10,99.90,1011480,29,20111,-73
2021-11-19 08:59:13,1999.90,999.90,4.10,99.90,1012944,29,20024,-72
2021-11-19 08:59:46,1999.90,999.90,4.20,99.90,1013223,29,20068,-72
2021-11-19 09:00:26,1999.90,999.90,4.20,99.90,1017465,29,20080,-72
2021-11-19 09:00:58,1999.90,999.90,4.30,99.90,1019720,29,20111,-72
2021-11-19 09:01:29,1999.90,999.90,4.30,99.90,1021917,29,20398,-71
2021-11-19 09:02:01,1999.90,999.90,4.40,99.90,1025542,28,20099,-72
2021-11-19 09:02:32,1999.90,999.90,4.40,99.90,1023390,28,20030,-72
2021-11-19 09:03:07,1999.90,999.90,4.50,99.90,1019784,29,20051,-72
2021-11-19 09:03:38,1999.90,999.90,4.50,99.90,1016019,29,20029,-71
2021-11-19 09:04:09,1999.90,999.90,4.50,99.90,1020731,29,20383,-72
2021-11-19 09:04:40,1999.90,999.90,4.50,99.90,1023929,29,20422,-72
2021-11-19 09:05:11,1999.90,999.90,4.60,99.90,1020062,28,20566,-72
2021-11-19 09:05:43,1999.90,999.90,4.60,99.90,1023903,29,20019,-72
2021-11-19 09:06:18,1999.90,999.90,4.60,99.90,1024003,29,20483,-71
2021-11-19 09:06:50,1999.90,999.90,4.60,99.90,1023506,28,20098,-71
2021-11-19 09:07:21,1999.90,999.90,4.70,99.90,1019881,29,20016,-71
2021-11-19 09:07:53,1999.90,999.90,4.70,99.90,1015929,29,20031,-71
2021-11-19 09:08:26,1999.90,999.90,4.80,99.90,1015204,29,20448,-72
2021-11-19 09:08:57,1999.90,999.90,4.80,99.90,1015670,29,20566,-72
2021-11-19 09:09:29,1999.90,999.90,4.70,99.90,1012819,29,20064,-72
2021-11-19 09:10:05,1999.90,999.90,4.80,99.90,1016028,29,20020,-72
2021-11-19 09:10:38,1999.90,999.90,4.90,99.90,1017162,29,20083,-71
2021-11-19 09:11:12,1999.90,999.90,4.90,99.90,1019652,29,20448,-72
2021-11-19 09:11:45,1999.90,999.90,4.90,99.90,1021677,29,20024,-72
2021-11-19 09:12:16,1999.90,999.90,5.00,99.90,1015973,29,20024,-72
2021-11-19 09:12:49,1999.90,999.90,5.00,99.90,1011896,29,20031,-71
2021-11-19 09:13:20,1999.90,999.90,5.10,99.90,1011788,29,20020,-70
2021-11-19 09:13:55,1999.90,999.90,5.10,99.90,1008800,29,20029,-71
2021-11-19 09:14:26,1999.90,999.90,5.20,99.90,1013097,29,20037,-70
2021-11-19 09:14:56,1999.90,999.90,5.20,99.90,1013720,29,20025,-71
2021-11-19 09:15:27,1999.90,999.90,5.20,99.90,1020557,29,20396,-70
2021-11-19 09:16:01,1999.90,999.90,5.30,99.90,1019811,29,20047,-73
2021-11-19 09:16:39,1999.90,999.90,5.30,99.90,1020588,29,20016,-72
2021-11-19 09:17:17,1999.90,999.90,5.40,99.90,1015849,29,20024,-70
2021-11-19 09:18:06,1999.90,999.90,5.40,99.90,1015372,29,20016,-71
2021-11-19 09:18:54,1999.90,999.90,5.40,99.90,1015488,29,20464,-72
2021-11-19 09:19:32,1999.90,999.90,5.50,99.90,1019981,29,20091,-72
2021-11-19 09:20:27,1999.90,999.90,5.50,99.90,1020263,29,20047,-72
2021-11-19 09:21:03,1999.90,999.90,5.50,99.90,1019819,29,20394,-71
2021-11-19 09:21:48,1999.90,999.90,5.50,99.90,1019779,29,20078,-71
2021-11-19 09:22:27,1999.90,999.90,5.50,99.90,1019927,29,20028,-70
2021-11-19 09:23:07,1999.90,999.90,5.60,99.90,1015700,29,20024,-70
2021-11-19 09:24:28,1999.90,999.90,5.50,99.90,1011907,29,20025,-71
2021-11-19 09:25:01,1999.90,999.90,5.60,99.90,1008035,29,20041,-73
2021-11-19 09:25:33,1999.90,999.90,5.60,99.90,1010799,29,20029,-72
2021-11-19 09:26:11,1999.90,999.90,5.60,99.90,1008023,29,20029,-72
2021-11-19 09:26:46,1999.90,999.90,5.50,99.90,1009625,29,20543,-73
2021-11-19 09:27:19,1999.90,999.90,5.50,99.90,1012031,29,20032,-72
2021-11-19 09:27:51,1999.90,999.90,5.50,99.90,1015310,29,20031,-72
2021-11-19 09:28:26,1999.90,999.90,5.40,99.90,1013937,29,20020,-71
2021-11-19 09:28:57,1999.90,999.90,5.40,99.90,1012799,29,20515,-71
2021-11-19 09:29:30,1999.90,999.90,5.30,99.90,1016487,29,20047,-70
2021-11-19 09:30:05,1999.90,999.90,5.30,99.90,1019454,29,20202,-72
2021-11-19 09:30:39,1999.90,999.90,5.20,99.90,1011869,29,20484,-72
2021-11-19 09:31:13,1999.90,999.90,5.20,99.90,1012010,29,20037,-71
2021-11-19 09:31:46,1999.90,999.90,5.20,99.90,1011876,29,20037,-71
2021-11-19 09:32:17,1999.90,999.90,5.20,99.90,1013955,29,20044,-72
2021-11-19 09:32:52,1999.90,999.90,5.20,99.90,1019322,29,20499,-71
2021-11-19 09:33:24,1999.90,999.90,5.20,99.90,1011781,29,20067,-71
2021-11-19 09:33:55,1999.90,999.90,5.20,99.90,1011699,29,20036,-72
2021-11-19 09:34:28,1999.90,999.90,5.20,99.90,1010097,29,20190,-71
2021-11-19 09:34:59,1999.90,999.90,5.20,99.90,1012933,29,20029,-71
2021-11-19 09:35:32,1999.90,999.90,5.10,99.90,1015477,29,20534,-70
2021-11-19 09:36:05,1999.90,999.90,5.10,99.90,1014878,29,20032,-72
2021-11-19 09:36:37,1999.90,999.90,5.20,99.90,1015773,29,20020,-71
2021-11-19 09:37:11,1999.90,999.90,5.20,99.90,1016645,29,20621,-71
2021-11-19 09:37:42,1999.90,999.90,5.10,99.90,1014492,29,20028,-72
2021-11-19 09:38:14,1999.90,999.90,5.20,99.90,1011211,29,20025,-71
2021-11-19 09:38:46,1999.90,999.90,5.20,99.90,1011556,29,20029,-72
2021-11-19 09:39:20,1999.90,999.90,5.20,99.90,1012172,29,20062,-72
2021-11-19 09:39:53,1999.90,999.90,5.20,99.90,1008697,29,20036,-72
2021-11-19 09:40:31,1999.90,999.90,5.20,99.90,1007930,29,20120,-71
2021-11-19 09:41:28,1999.90,999.90,5.20,99.90,1007901,29,20035,-71
2021-11-19 09:42:11,1999.90,999.90,5.20,99.90,1012115,29,20528,-72
2021-11-19 09:42:44,1999.90,999.90,5.20,99.90,1015614,29,20024,-71
2021-11-19 09:43:33,1999.90,999.90,5.20,99.90,1011904,29,20165,-71
2021-11-19 09:44:23,1999.90,999.90,5.20,99.90,1015704,29,20480,-72
2021-11-19 09:45:31,1999.90,999.90,5.20,99.90,1011849,29,20031,-72
2021-11-19 09:46:32,1999.90,999.90,5.10,99.90,1011537,29,20028,-72
2021-11-19 09:47:05,1999.90,999.90,5.20,99.90,1011911,29,20033,-72
2021-11-19 09:47:54,1999.90,999.90,5.20,99.90,1008214,29,20033,-72
2021-11-19 09:48:46,1999.90,999.90,5.30,99.90,1010921,29,20184,-71
2021-11-19 09:49:32,1999.90,999.90,5.30,99.90,1009781,29,20029,-72
2021-11-19 09:50:46,1999.90,999.90,5.20,99.90,1015773,29,20047,-72
2021-11-19 09:51:54,1999.90,999.90,5.30,99.90,1011515,29,20056,-71
2021-11-19 09:52:46,1999.90,999.90,5.30,99.90,1015515,29,20028,-72
2021-11-19 09:53:39,1999.90,999.90,5.30,99.90,1015201,29,20436,-72
2021-11-19 09:54:53,1999.90,999.90,5.40,99.90,1015687,29,20429,-71
2021-11-19 09:56:01,1999.90,999.90,5.40,99.90,1019702,29,20398,-72
2021-11-19 09:56:59,1999.90,999.90,5.40,99.90,1015484,29,20035,-72
2021-11-19 09:57:57,1999.90,999.90,5.50,99.90,1015672,29,20024,-71
2021-11-19 09:58:37,1999.90,999.90,5.40,99.90,1018270,29,20032,-72
2021-11-19 09:59:16,1999.90,999.90,5.40,99.90,1016204,29,20028,-71
2021-11-19 10:00:03,1999.90,999.90,5.40,99.90,1011649,29,20527,-71
2021-11-19 10:00:58,1999.90,999.90,5.40,99.90,1011873,29,20326,-72
2021-11-19 10:01:41,1999.90,999.90,5.40,99.90,1020309,29,20109,-71
2021-11-19 10:02:39,1999.90,999.90,5.40,99.90,1024091,29,20055,-71
2021-11-19 10:03:43,1999.90,999.90,5.40,99.90,1023679,29,20027,-72
2021-11-19 10:04:44,1999.90,999.90,5.60,99.90,1024346,29,20032,-71
2021-11-19 10:05:24,1999.90,999.90,5.60,99.90,1023992,29,20022,-71
2021-11-19 10:06:19,1999.90,999.90,5.60,99.90,1024060,28,20030,-71
2021-11-19 10:07:12,1999.90,999.90,5.60,99.90,1019784,29,20053,-71
2021-11-19 10:07:45,1999.90,999.90,5.70,99.90,1019756,29,20019,-71
2021-11-19 10:08:33,1999.90,999.90,5.70,99.90,1019159,29,20024,-71
2021-11-19 10:09:43,1999.90,999.90,5.70,99.90,1023275,29,20047,-71
2021-11-19 10:11:09,1999.90,999.90,5.80,99.90,1011648,29,20097,-72
2021-11-19 10:12:05,1440.03,890.45,5.80,99.90,992853,29,20031,-72
2021-11-19 10:12:49,1999.90,999.90,5.80,99.90,996082,29,20145,-72
2021-11-19 10:13:28,1999.90,999.90,5.80,99.90,996417,29,20029,-72
2021-11-19 10:14:17,1999.90,999.90,5.90,99.90,1005518,29,20029,-72
2021-11-19 10:14:53,1999.90,999.90,5.90,99.90,1019829,28,20027,-71
2021-11-19 10:15:50,1999.90,999.90,6.00,99.90,1018347,29,20055,-72
2021-11-19 10:16:36,1999.90,999.90,6.10,99.90,1007593,29,20048,-72
2021-11-19 10:17:44,1999.90,999.90,6.10,99.90,1008817,29,20024,-72
2021-11-19 10:18:34,1449.10,886.95,6.10,99.90,1024904,28,20030,-72
2021-11-19 10:19:10,1999.90,999.90,6.10,99.90,1027758,28,20413,-72
2021-11-19 10:19:54,1999.90,999.90,6.10,99.90,1023436,28,20047,-72
2021-11-19 10:20:45,1999.90,999.90,6.20,99.90,1019742,28,20051,-71
2021-11-19 10:21:24,1999.90,999.90,6.20,99.90,1015603,29,20059,-72
2021-11-19 10:22:02,1999.90,999.90,6.20,99.90,1019679,29,20043,-71
2021-11-19 10:22:41,1999.90,999.90,6.30,99.90,1023440,29,20027,-72
2021-11-19 10:23:26,1999.90,999.90,6.40,99.90,1022953,29,20030,-71
2021-11-19 10:24:17,1999.90,999.90,6.40,99.90,1023370,28,20048,-72
2021-11-19 10:25:09,1999.90,999.90,6.50,99.90,1020192,29,20024,-72
2021-11-19 10:26:10,1999.90,999.90,6.60,99.90,1019580,29,20491,-71
2021-11-19 10:26:42,1999.90,999.90,6.70,99.90,1019854,29,20029,-71
2021-11-19 10:27:18,1999.90,999.90,6.70,99.90,1019907,29,20119,-72
2021-11-19 10:27:53,1999.90,999.90,6.70,99.90,1015395,29,20024,-72
2021-11-19 10:28:45,1999.90,999.90,6.80,99.90,1015195,29,20032,-71
2021-11-19 10:29:24,1999.90,999.90,6.90,99.90,1019635,29,20059,-72
2021-11-19 10:30:00,1999.90,999.90,7.00,99.90,1019502,29,20036,-72
2021-11-19 10:30:48,1999.90,999.90,7.10,99.90,1015756,29,20101,-72
2021-11-19 10:31:23,1999.90,999.90,7.20,99.90,1015751,29,20124,-71
2021-11-19 10:31:58,1999.90,999.90,7.20,99.90,1014922,29,20087,-72
2021-11-19 10:32:31,1999.90,999.90,7.10,99.90,1015265,29,20519,-72
2021-11-19 10:33:20,1999.90,999.90,7.10,99.90,1017488,29,20028,-71
2021-11-19 10:34:07,1999.90,999.90,7.10,99.90,1023040,29,20031,-72
2021-11-19 10:34:44,1999.90,999.90,7.00,99.90,1014023,29,20032,-71
2021-11-19 10:35:30,1999.90,999.90,7.10,99.90,1015844,29,20395,-72
2021-11-19 10:36:32,1999.90,999.90,7.10,99.90,1014997,29,20052,-71
2021-11-19 10:37:40,1999.90,999.90,7.10,99.90,1019971,29,20024,-72
2021-11-19 10:38:55,1999.90,999.90,7.20,99.90,1019301,29,20075,-71
2021-11-19 10:39:59,1493.20,965.83,7.30,99.90,1014745,29,20408,-71
2021-11-19 10:40:39,1703.95,999.90,7.30,99.90,1015695,29,20108,-72
2021-11-19 10:41:24,1999.90,999.90,7.30,99.90,1017153,29,20155,-72
2021-11-19 10:42:32,1999.90,999.90,7.20,99.90,1019318,29,20040,-71
2021-11-19 10:43:47,1999.90,999.90,7.10,99.90,1015537,29,20484,-72
2021-11-19 10:44:53,1582.85,982.08,7.20,99.90,1015304,29,20032,-71
2021-11-19 10:45:36,1460.25,985.05,7.20,99.90,1016445,29,20443,-72
2021-11-19 10:46:43,1999.90,999.90,7.10,99.90,1016215,29,20029,-72
2021-11-19 10:47:43,1999.90,999.90,7.10,99.90,1014878,29,20072,-72
2021-11-19 10:48:29,1351.60,976.80,7.10,99.90,1015622,29,20100,-72
2021-11-19 10:49:19,1601.70,950.30,7.20,99.90,1018323,29,20033,-72
2021-11-19 10:50:26,1782.78,944.83,7.30,99.90,1020273,29,20024,-71
2021-11-19 10:51:29,1515.80,968.08,7.20,99.90,1008199,29,20106,-71
2021-11-19 10:52:09,1999.90,999.90,7.20,99.90,1004661,29,20489,-71
2021-11-19 10:53:06,1999.90,999.90,7.10,99.90,1004571,29,20060,-72
2021-11-19 10:53:45,1999.90,999.90,7.10,99.90,1005281,29,20031,-72
2021-11-19 10:54:53,1999.90,999.90,7.20,99.90,1023965,29,20035,-72
2021-11-19 10:55:51,1999.90,999.90,7.30,99.90,1018105,29,20439,-72
2021-11-19 10:56:44,1999.90,999.90,7.30,99.90,1012489,29,20092,-72
2021-11-19 10:57:32,1999.90,999.90,7.40,99.90,1010979,29,20029,-72
2021-11-19 10:58:36,1276.20,902.05,7.60,99.90,1013338,29,20025,-72
2021-11-19 10:59:20,1151.90,865.53,7.70,99.90,1016237,29,20058,-71
2021-11-19 11:00:14,1999.90,999.90,7.80,99.90,1014214,29,20043,-72
2021-11-19 11:01:00,1396.15,903.80,7.80,99.90,1016860,29,20041,-71
2021-11-19 11:01:45,1999.90,999.90,7.90,99.90,1020275,29,20020,-72
2021-11-19 11:02:51,1166.10,828.75,7.90,99.90,1020330,29,20030,-71
2021-11-19 11:03:25,1846.15,969.67,7.90,99.90,1012698,29,20029,-72
2021-11-19 11:04:02,1999.90,999.90,7.90,99.90,1019960,29,20039,-71
2021-11-19 11:04:56,1999.90,999.90,7.80,99.90,1020348,29,20101,-71
2021-11-19 11:05:30,1999.90,999.90,7.90,99.90,1020254,29,20028,-71
2021-11-19 11:06:08,1999.90,999.90,7.90,99.90,1020231,29,20066,-72
2021-11-19 11:06:44,1999.90,999.90,7.80,99.90,1016094,29,20036,-71
2021-11-19 11:07:20,1999.90,999.90,7.80,99.90,1012334,29,20111,-71
2021-11-19 11:08:20,1999.90,999.90,7.80,99.90,1012326,29,20040,-71
2021-11-19 11:08:50,1999.90,999.90,7.80,99.90,1013145,29,20041,-71
2021-11-19 11:09:39,1999.90,999.90,7.80,99.90,1015862,29,20032,-71
2021-11-19 11:10:15,1999.90,999.90,7.80,99.90,1024156,29,20446,-71
2021-11-19 11:10:46,1999.90,999.90,7.80,99.90,1024050,28,20470,-71
2021-11-19 11:11:22,1999.90,999.90,7.90,99.90,1020815,29,20400,-72
2021-11-19 11:11:57,1999.90,999.90,7.90,99.90,1022043,29,20046,-72
2021-11-19 11:12:46,1999.90,999.90,7.90,99.90,1016328,29,20028,-72
2021-11-19 11:13:26,1999.90,999.90,7.90,99.90,1016011,29,20031,-72
2021-11-19 11:14:07,7.90,7.90,7.90,99.90,1016756,29,20020,-72
2021-11-19 11:14:42,1999.90,999.90,8.00,99.90,1019937,29,19915,-72
2021-11-19 11:15:21,1999.90,999.90,8.00,99.90,1012245,29,20134,-71
2021-11-19 11:15:58,1999.90,999.90,8.10,99.90,1012379,29,20500,-70
2021-11-19 11:16:36,1999.90,999.90,8.10,99.90,1012970,29,20052,-72
2021-11-19 11:17:31,1999.90,999.90,8.00,99.90,1022436,29,20106,-72
2021-11-19 11:18:15,1999.90,999.90,8.10,99.90,1020541,29,20024,-72
2021-11-19 11:18:48,1999.90,999.90,8.10,99.90,1024285,29,20019,-72
2021-11-19 11:19:24,1999.90,999.90,8.00,99.90,1024195,29,20494,-72
2021-11-19 11:19:59,1999.90,999.90,8.10,99.90,1028179,28,20113,-72
2021-11-19 11:20:32,1999.90,999.90,8.10,99.90,1028114,28,20407,-72
2021-11-19 11:21:14,1788.18,920.88,8.10,99.90,1022563,28,20072,-71
2021-11-19 11:21:53,1611.05,882.40,8.20,99.90,1013993,29,20024,-72
2021-11-19 11:22:27,1999.90,999.90,8.30,99.90,1011590,29,20027,-72
2021-11-19 11:23:24,1701.15,930.45,8.20,99.90,1022558,29,20514,-72
2021-11-19 11:24:04,1999.90,999.90,8.30,99.90,1020128,29,20059,-72
2021-11-19 11:24:45,1999.90,999.90,8.30,99.90,1019644,29,20095,-72
2021-11-19 11:25:27,1999.90,999.90,8.30,99.90,1018920,28,20020,-72
2021-11-19 11:26:11,1999.90,999.90,8.30,99.90,1008453,29,20033,-71
2021-11-19 11:26:47,1999.90,999.90,8.20,99.90,1015547,29,20095,-72
2021-11-19 11:27:35,1999.90,999.90,8.20,99.90,1020469,29,20067,-72
2021-11-19 11:28:20,1999.90,999.90,8.20,99.90,1020090,29,20024,-72
2021-11-19 11:29:08,1999.90,999.90,8.30,99.90,1024129,29,20030,-72
2021-11-19 11:29:53,1999.90,999.90,8.30,99.90,1020519,29,20024,-72
2021-11-19 11:30:45,1999.90,999.90,8.30,99.90,1020303,29,20471,-72
2021-11-19 11:31:53,1999.90,999.90,8.30,99.90,1020100,29,20110,-72
2021-11-19 11:32:46,1999.90,999.90,8.30,99.90,1015935,29,20392,-71
2021-11-19 11:33:57,1999.90,999.90,8.30,99.90,1019957,29,20114,-72
2021-11-19 11:34:34,1810.75,999.90,8.40,99.90,1011892,29,20029,-72
2021-11-19 11:35:18,1999.90,999.90,8.40,99.90,1014529,29,20017,-72
2021-11-19 11:36:05,1552.93,990.10,8.50,99.90,1015701,29,20016,-72
2021-11-19 11:37:05,1999.90,999.90,8.50,99.90,1024263,29,20020,-72
2021-11-19 11:38:06,1999.90,999.90,8.40,99.90,1020319,29,20039,-72
2021-11-19 11:38:51,1723.55,994.42,8.50,99.90,1019948,29,20436,-72
2021-11-19 11:39:39,1288.13,914.58,8.60,99.90,1022161,28,20022,-72
2021-11-19 11:40:16,1280.68,928.45,8.60,99.90,1020114,29,20027,-72
2021-11-19 11:40:55,1417.80,982.53,8.60,99.90,1016285,29,20016,-72
2021-11-19 11:41:34,1550.40,999.90,8.70,99.90,1016207,29,20028,-71
2021-11-19 11:42:24,1634.00,999.90,8.80,99.90,1019513,29,20379,-72
2021-11-19 11:43:29,1265.78,941.42,8.80,99.90,1024035,29,20070,-71
2021-11-19 11:44:35,1187.88,926.33,8.90,99.90,1023972,28,20067,-72
2021-11-19 11:45:30,1237.30,948.13,8.90,99.90,1019934,29,20024,-72
2021-11-19 11:46:25,1210.57,944.90,9.00,99.90,1019975,29,20012,-71
2021-11-19 11:47:28,1157.57,929.92,9.10,99.90,1016511,29,21910,-72
2021-11-19 11:48:19,1999.90,999.90,9.00,99.90,1018674,28,20020,-72
2021-11-19 11:49:17,1999.90,999.90,8.80,99.90,1023132,29,20024,-72
2021-11-19 11:49:58,1999.90,999.90,8.80,99.90,1020256,29,20015,-72
2021-11-19 11:51:05,1999.90,999.90,8.70,99.90,1016877,29,20027,-72
2021-11-19 11:52:12,1999.90,999.90,8.80,99.90,1018483,29,20505,-72
2021-11-19 11:53:06,1999.90,999.90,8.80,99.90,1011940,29,20377,-72
2021-11-19 11:54:04,1276.30,955.95,8.80,99.90,1012225,29,20112,-71
2021-11-19 11:54:55,1999.90,999.90,8.70,99.90,1011857,29,20492,-72
2021-11-19 11:55:29,1182.53,928.17,8.60,99.90,1012015,29,20112,-72
2021-11-19 11:56:29,1361.40,973.28,8.80,99.90,1011913,29,20029,-72
2021-11-19 11:57:14,1999.90,999.90,8.70,99.90,1000611,29,20062,-71
2021-11-19 11:57:48,1999.90,999.90,8.70,99.90,1000637,29,20105,-72
2021-11-19 11:58:33,1999.90,999.90,8.70,99.90,1000149,29,20448,-72
2021-11-19 11:59:16,1999.90,999.90,8.80,99.90,996723,29,20030,-72
2021-11-19 12:00:18,1999.90,999.90,8.70,99.90,993151,29,20031,-72
2021-11-19 12:01:00,1999.90,999.90,8.80,99.90,986754,29,20097,-71
2021-11-19 12:01:43,1999.90,999.90,8.80,99.90,991050,29,20027,-71
2021-11-19 12:02:51,1999.90,999.90,8.70,99.90,989347,29,20603,-71
2021-11-19 12:03:28,1999.90,999.90,8.80,99.90,993106,29,20023,-71
2021-11-19 12:04:01,1600.25,947.78,8.70,99.90,987143,29,20024,-72
2021-11-19 12:04:49,1999.90,999.90,8.70,99.90,989381,29,20453,-71
2021-11-19 12:05:42,1999.90,999.90,8.70,99.90,992687,29,20027,-71
2021-11-19 12:06:24,1999.90,999.90,8.80,99.90,996761,29,20027,-72
2021-11-19 12:07:15,1999.90,999.90,8.80,99.90,993043,29,20026,-72
2021-11-19 12:08:18,1999.90,999.90,8.90,99.90,993559,29,20037,-72
2021-11-19 12:09:12,1999.90,999.90,8.90,99.90,988512,29,20466,-72
2021-11-19 12:09:57,1999.90,999.90,8.80,99.90,983152,30,20033,-72
2021-11-19 12:11:01,1999.90,999.90,8.80,99.90,993238,29,20483,-72
2021-11-19 12:12:02,1999.90,999.90,8.80,99.90,997441,29,20121,-72
2021-11-19 12:12:37,1999.90,999.90,8.70,99.90,996929,29,20034,-72
2021-11-19 12:13:23,1999.90,999.90,8.70,99.90,996944,29,20065,-72
2021-11-19 12:14:07,1999.90,999.90,8.70,99.90,996954,29,20490,-72
2021-11-19 12:15:04,1999.90,999.90,8.60,99.90,1000643,29,20034,-71
2021-11-19 12:15:43,1555.88,997.85,8.70,99.90,989209,30,20078,-72
2021-11-19 12:16:49,1999.90,999.90,8.70,99.90,994003,29,20499,-72
2021-11-19 12:17:34,1352.18,996.00,8.80,99.90,996750,29,20038,-71
2021-11-19 12:18:23,1999.90,999.90,8.80,99.90,999018,29,20027,-71
2021-11-19 12:19:14,1999.90,999.90,8.70,99.90,996879,29,20524,-71
2021-11-19 12:19:54,1999.90,999.90,8.60,99.90,992864,29,20023,-71
2021-11-19 12:21:03,1999.90,999.90,8.70,99.90,993160,29,20451,-71
2021-11-19 12:22:00,1493.82,999.90,8.80,99.90,998716,29,20034,-71
2021-11-19 12:22:31,1567.97,999.90,8.70,99.90,1000728,29,20020,-71
2021-11-19 12:23:21,1999.90,999.90,8.70,99.90,996692,29,20030,-72
2021-11-19 12:23:56,1999.90,999.90,8.70,99.90,996673,29,20034,-72
2021-11-19 12:24:32,1999.90,999.90,8.60,99.90,996773,29,20111,-72
2021-11-19 12:25:41,1999.90,999.90,8.60,99.90,1000668,29,20057,-71
2021-11-19 12:26:40,1999.90,999.90,8.50,99.90,996604,29,20410,-72
2021-11-19 12:27:46,1999.90,999.90,8.50,99.90,996351,29,20026,-72
2021-11-19 12:28:23,1671.45,999.90,8.60,99.90,996860,29,20061,-72
2021-11-19 12:29:01,1999.90,999.90,8.70,99.90,996812,29,20069,-72
2021-11-19 12:30:07,1999.90,999.90,8.60,99.90,992900,29,20168,-72
2021-11-19 12:30:59,1999.90,999.90,8.60,99.90,989262,29,20126,-71
2021-11-19 12:31:41,1999.90,999.90,8.70,99.90,1002908,29,20026,-72
2021-11-19 12:32:35,1999.90,999.90,8.80,99.90,1004872,29,20025,-72
2021-11-19 12:33:22,1999.90,999.90,8.90,99.90,1000376,29,20459,-72
2021-11-19 12:34:02,1999.90,999.90,8.90,99.90,1000588,29,20132,-72
2021-11-19 12:34:41,1999.90,999.90,8.90,99.90,1004328,29,20376,-72
2021-11-19 12:35:15,1999.90,999.90,8.90,99.90,1012105,29,20036,-72
2021-11-19 12:35:58,1999.90,999.90,9.00,99.90,1014469,29,20452,-71
2021-11-19 12:36:38,1999.90,999.90,8.90,99.90,1022605,29,20035,-72
2021-11-19 12:37:13,1999.90,999.90,8.80,99.90,1019578,29,20095,-74
2021-11-19 12:37:58,1999.90,999.90,8.70,99.90,1019546,29,20380,-72
2021-11-19 12:38:40,1999.90,999.90,8.70,99.90,1015523,29,20500,-71
2021-11-19 12:39:11,1999.90,999.90,8.70,99.90,1019912,29,20024,-72
2021-11-19 12:39:46,1999.90,999.90,8.60,99.90,1016026,29,20028,-72
2021-11-19 12:40:29,1999.90,999.90,8.60,99.90,1016122,29,20039,-72
2021-11-19 12:41:19,1999.90,999.90,8.60,99.90,1018269,29,20043,-72
2021-11-19 12:42:00,1999.90,999.90,8.70,99.90,1020305,29,20025,-72
2021-11-19 12:42:55,1999.90,999.90,8.70,99.90,1023900,29,20030,-72
2021-11-19 12:43:49,1999.90,999.90,8.80,99.90,1031530,28,20018,-71
2021-11-19 12:44:39,1999.90,999.90,8.80,99.90,1025367,28,20027,-72
2021-11-19 12:45:18,1999.90,999.90,8.70,99.90,1023835,29,20033,-72
2021-11-19 12:45:55,1999.90,999.90,8.80,99.90,1024176,29,20506,-72
2021-11-19 12:47:03,1999.90,999.90,8.90,99.90,1024022,28,20487,-72
2021-11-19 12:47:57,1999.90,999.90,9.00,99.90,1024051,29,20052,-72
2021-11-19 12:48:49,1999.90,999.90,9.00,99.90,1025148,28,20019,-71
2021-11-19 12:49:32,1999.90,999.90,9.10,99.90,1022237,28,20088,-71
2021-11-19 12:50:02,1758.65,986.88,9.30,99.90,1024046,29,20015,-72
2021-11-19 12:50:54,1711.03,999.90,9.30,99.90,1023916,29,20051,-71
2021-11-19 12:51:27,1999.90,999.90,9.50,99.90,1024101,28,20434,-72
2021-11-19 12:52:12,1738.05,999.90,9.50,99.90,1024004,28,20034,-72
2021-11-19 12:52:46,1758.63,999.90,9.60,99.90,1019877,29,20023,-72
2021-11-19 12:53:28,1862.03,999.90,9.70,99.90,1020001,29,20026,-71
2021-11-19 12:54:01,1634.07,999.90,9.90,99.90,1015983,29,20044,-72
2021-11-19 12:54:50,1702.75,999.90,9.90,99.90,1014426,29,20032,-72
2021-11-19 12:55:36,1383.50,988.45,9.90,99.90,1015978,29,20036,-71
2021-11-19 12:56:15,1476.68,964.53,9.80,99.90,1020350,29,20290,-72
2021-11-19 12:57:18,1372.28,974.55,9.80,99.90,1024039,29,20538,-72
2021-11-19 12:58:28,1143.60,912.90,9.80,99.90,1019706,29,20023,-72
2021-11-19 12:58:58,993.33,852.88,10.00,99.90,1019336,29,20046,-71
2021-11-19 12:59:59,1348.43,979.15,10.00,99.90,1021007,29,20027,-72
2021-11-19 13:00:42,10.00,10.00,10.00,99.90,1020489,29,20026,-72
2021-11-19 13:01:24,1334.00,927.53,10.10,99.90,1019942,29,19902,-72
2021-11-19 13:02:15,1120.93,888.38,10.10,99.90,1015912,29,20028,-71
2021-11-19 13:03:08,1246.53,951.22,10.10,99.90,1016319,29,20444,-72
2021-11-19 13:03:48,1116.68,914.58,10.10,99.90,1021647,29,20047,-72
2021-11-19 13:04:30,1445.88,997.58,10.20,99.90,1019857,29,20511,-72
2021-11-19 13:05:03,1349.30,975.65,10.10,99.90,1023909,29,20050,-72
2021-11-19 13:05:52,1507.50,999.90,10.20,99.90,1020082,29,20492,-72
2021-11-19 13:06:43,1397.30,979.30,10.30,99.90,1019745,29,20016,-72
2021-11-19 13:07:35,1217.05,918.15,10.30,99.90,1016032,29,20020,-72
2021-11-19 13:08:34,1264.88,918.70,10.10,99.90,1017100,29,20127,-72
2021-11-19 13:09:14,1363.70,917.40,10.10,99.90,1022377,29,20020,-73
2021-11-19 13:10:00,1658.53,971.47,10.10,99.90,1019757,29,20075,-72
2021-11-19 13:10:38,1999.90,999.90,10.00,99.90,1016008,29,20031,-72
2021-11-19 13:11:33,1999.90,999.90,10.10,99.90,1019740,29,20451,-72
2021-11-19 13:12:03,1999.90,999.90,9.90,99.90,1019993,29,20094,-72
2021-11-19 13:12:42,1999.90,999.90,9.80,99.90,1015814,29,20452,-72
2021-11-19 13:13:21,1999.90,999.90,9.80,99.90,1015950,29,20484,-72
2021-11-19 13:14:15,1999.90,999.90,9.80,99.90,1018274,29,20099,-71
2021-11-19 13:14:49,1608.30,934.47,9.80,99.90,1019861,29,20587,-71
2021-11-19 13:15:20,1999.90,999.90,9.80,99.90,1022380,29,20031,-72
2021-11-19 13:16:32,1999.90,999.90,9.60,99.90,1027882,28,20029,-72
2021-11-19 13:17:03,1999.90,999.90,9.70,99.90,1022589,29,20418,-71
2021-11-19 13:17:38,1999.90,999.90,9.70,99.90,1022400,29,20482,-72
2021-11-19 13:18:37,1999.90,999.90,9.70,99.90,1019480,29,20070,-71
2021-11-19 13:19:29,1999.90,999.90,9.70,99.90,1023824,29,20471,-71
2021-11-19 13:20:01,1178.10,879.65,9.80,99.90,1024100,28,20389,-72
2021-11-19 13:20:56,1493.47,999.90,9.80,99.90,1024649,28,20023,-72
2021-11-19 13:21:33,1330.80,908.25,9.90,99.90,1019731,29,20023,-72
2021-11-19 13:22:04,1816.45,962.38,9.90,99.90,1023849,29,20019,-72
2021-11-19 13:22:36,1999.90,999.90,9.80,99.90,1019687,29,20031,-72
2021-11-19 13:23:41,1999.90,999.90,9.70,99.90,1015856,29,20020,-72
2021-11-19 13:24:12,1999.90,999.90,9.70,99.90,1017773,29,20068,-71
2021-11-19 13:25:21,1664.88,996.50,9.60,99.90,1023653,28,20023,-72
2021-11-19 13:25:51,1999.90,999.90,9.70,99.90,1019203,29,20035,-72
2021-11-19 13:26:25,1999.90,999.90,9.80,99.90,1016999,29,20024,-72
2021-11-19 13:27:08,1752.72,999.90,9.90,99.90,1015843,29,20028,-73
2021-11-19 13:27:41,1679.88,999.90,10.00,99.90,1018068,29,20028,-72
2021-11-19 13:28:12,1757.15,999.90,10.00,99.90,1021639,29,20511,-71
2021-11-19 13:28:46,1718.07,999.90,10.10,99.90,1023950,29,20518,-71
2021-11-19 13:29:50,1681.03,999.90,10.10,99.90,1023625,28,20023,-72
2021-11-19 13:30:23,1358.35,970.70,10.20,99.90,1011956,29,20020,-72
2021-11-19 13:31:18,1435.25,999.90,10.30,99.90,1011773,29,20592,-71
2021-11-19 13:31:49,1461.20,999.90,10.40,99.90,1011963,29,20033,-71
2021-11-19 13:32:29,1584.78,999.90,10.40,99.90,1018672,29,20055,-72
2021-11-19 13:33:35,1680.55,999.90,10.40,99.90,1019687,29,20020,-72
2021-11-19 13:34:06,1516.47,999.90,10.40,99.90,1011853,29,20116,-72
2021-11-19 13:34:46,1961.00,999.90,10.50,99.90,1012526,29,20036,-71
2021-11-19 13:35:45,1903.45,999.90,10.50,99.90,1015573,29,20538,-72
2021-11-19 13:37:10,1781.97,999.90,10.60,99.90,1015624,29,20036,-72
2021-11-19 13:38:01,1999.90,999.90,10.30,99.90,1007861,29,20049,-72
2021-11-19 13:39:31,1999.90,999.90,10.40,99.90,1007416,29,20052,-72
2021-11-19 13:40:33,1905.85,994.65,10.40,99.90,1004048,29,20529,-72
2021-11-19 13:41:27,1999.90,999.90,10.40,99.90,1004124,29,20030,-72
2021-11-19 13:42:03,1999.90,999.90,10.40,99.90,1003085,29,20014,-71
2021-11-19 13:42:45,1999.90,999.90,10.30,99.90,1004252,29,20022,-72
2021-11-19 13:43:16,1999.90,999.90,10.10,99.90,1000284,29,20490,-72
2021-11-19 13:43:50,1999.90,999.90,10.10,99.90,1002450,29,20022,-72
2021-11-19 13:44:45,1999.90,999.90,10.10,99.90,1004014,29,20148,-72
2021-11-19 13:45:31,1999.90,999.90,10.10,99.90,1000293,29,20117,-71
2021-11-19 13:46:09,1999.90,999.90,10.00,99.90,1000246,29,20033,-72
2021-11-19 13:46:49,1999.90,999.90,10.00,99.90,996635,29,20427,-72
2021-11-19 13:47:32,1999.90,999.90,10.00,99.90,996506,29,20018,-72
2021-11-19 13:48:17,1999.90,999.90,10.00,99.90,992640,29,20029,-72
2021-11-19 13:49:01,1999.90,999.90,10.00,99.90,992752,29,20019,-72
2021-11-19 13:49:47,1999.90,999.90,10.10,99.90,998498,29,20460,-72
2021-11-19 13:50:28,1999.90,999.90,10.00,99.90,1000153,29,20021,-72
2021-11-19 13:51:03,1999.90,999.90,10.00,99.90,1004127,29,20018,-72
2021-11-19 13:52:00,1999.90,999.90,10.00,99.90,996309,29,20092,-72
2021-11-19 13:53:05,1999.90,999.90,10.00,99.90,1001196,29,20022,-72
2021-11-19 13:54:10,1999.90,999.90,9.80,99.90,988797,29,20040,-72
2021-11-19 13:54:45,1999.90,999.90,9.70,99.90,1000204,29,20562,-72
2021-11-19 13:55:26,1999.90,999.90,9.70,99.90,1001299,29,20022,-72
2021-11-19 13:55:57,1999.90,999.90,9.80,99.90,1000468,29,20398,-72
2021-11-19 13:56:27,1999.90,999.90,9.70,99.90,1003979,29,20401,-72
2021-11-19 13:57:07,1999.90,999.90,9.70,99.90,1004259,29,20472,-72
2021-11-19 13:57:42,1999.90,999.90,9.70,99.90,1000115,29,20026,-72
2021-11-19 13:58:35,1999.90,999.90,9.70,99.90,995750,29,20034,-72
2021-11-19 13:59:16,1999.90,999.90,9.70,99.90,1000138,29,20558,-72
2021-11-19 14:00:10,1999.90,999.90,9.60,99.90,1000030,29,20082,-72
2021-11-19 14:01:02,1999.90,999.90,9.60,99.90,1000196,29,20026,-74
2021-11-19 14:01:56,1999.90,999.90,9.60,99.90,1004056,29,20025,-72
2021-11-19 14:02:46,1999.90,999.90,9.60,99.90,1004151,29,20025,-71
2021-11-19 14:03:23,1999.90,999.90,9.50,99.90,1001312,29,20056,-71
2021-11-19 14:03:57,1999.90,999.90,9.50,99.90,1000224,29,20498,-71
2021-11-19 14:04:45,1999.90,999.90,9.50,99.90,1000333,29,20074,-71
2021-11-19 14:05:26,1999.90,999.90,9.50,99.90,1003875,29,20033,-71
2021-11-19 14:06:22,1999.90,999.90,9.50,99.90,1007805,29,20032,-71
2021-11-19 14:06:56,1999.90,999.90,9.40,99.90,1003515,29,20065,-71
2021-11-19 14:07:28,1999.90,999.90,9.40,99.90,1004150,29,20545,-72
2021-11-19 14:08:14,1999.90,999.90,9.40,99.90,1003755,29,20537,-71
2021-11-19 14:08:55,1999.90,999.90,9.40,99.90,1006860,29,20455,-71
2021-11-19 14:09:38,1999.90,999.90,9.40,99.90,1007580,29,20033,-71
2021-11-19 14:10:30,1999.90,999.90,9.30,99.90,1007702,29,20037,-71
2021-11-19 14:11:13,1999.90,999.90,9.20,99.90,1003990,29,20021,-71
2021-11-19 14:12:01,1999.90,999.90,9.20,99.90,1019727,29,20028,-71
2021-11-19 14:12:42,1999.90,999.90,9.10,99.90,1011747,29,20025,-71
2021-11-19 14:13:21,1999.90,999.90,9.10,99.90,1007931,29,20025,-71
2021-11-19 14:13:52,1999.90,999.90,9.10,99.90,1010318,29,20059,-71
2021-11-19 14:14:32,1999.90,999.90,9.10,99.90,1010335,29,20140,-71
2021-11-19 14:15:34,1999.90,999.90,9.00,99.90,1016854,29,20016,-71
2021-11-19 14:16:07,1999.90,999.90,9.00,99.90,1016860,29,20482,-71
2021-11-19 14:16:37,1999.90,999.90,9.00,99.90,1015674,29,20021,-71
2021-11-19 14:17:12,1999.90,999.90,9.00,99.90,1015853,29,20460,-71
2021-11-19 14:17:43,1999.90,999.90,8.90,99.90,1015794,29,20507,-71
2021-11-19 14:18:44,1999.90,999.90,9.00,99.90,1015763,29,20374,-71
2021-11-19 14:19:21,1999.90,999.90,8.90,99.90,1018960,28,20024,-71
2021-11-19 14:20:46,1999.90,999.90,8.90,99.90,1019658,29,20016,-71
2021-11-19 14:21:43,1999.90,999.90,8.80,99.90,1019600,29,20023,-71
2021-11-19 14:22:32,1999.90,999.90,8.80,99.90,1019779,29,20052,-71
2021-11-19 14:23:32,1999.90,999.90,8.70,99.90,1017584,29,20017,-71
2021-11-19 14:24:29,1999.90,999.90,8.70,99.90,1019783,29,20019,-71
2021-11-19 14:25:00,1999.90,999.90,8.70,99.90,1023550,28,20023,-70
2021-11-19 14:25:32,1999.90,999.90,8.60,99.90,1023612,29,20075,-71
2021-11-19 14:26:15,1999.90,999.90,8.60,99.90,1023660,29,20011,-71
2021-11-19 14:27:03,1999.90,999.90,8.60,99.90,1015668,29,20381,-71
2021-11-19 14:27:37,1999.90,999.90,8.60,99.90,1015942,29,20024,-71
2021-11-19 14:28:21,1999.90,999.90,8.60,99.90,1015671,29,20035,-71
2021-11-19 14:28:55,1999.90,999.90,8.50,99.90,1019495,29,20015,-71
2021-11-19 14:29:28,1999.90,999.90,8.50,99.90,1015508,29,20028,-72
2021-11-19 14:30:28,1999.90,999.90,8.50,99.90,1015702,29,20021,-71
2021-11-19 14:31:05,1999.90,999.90,8.40,99.90,1019622,29,20542,-71
2021-11-19 14:31:43,1999.90,999.90,8.40,99.90,1023681,29,20471,-71
2021-11-19 14:32:28,1999.90,999.90,8.30,99.90,1015774,29,20045,-71
2021-11-19 14:32:59,1999.90,999.90,8.30,99.90,1015712,29,20096,-71
2021-11-19 14:33:52,1999.90,999.90,8.30,99.90,1015781,29,20434,-71
2021-11-19 14:34:48,1999.90,999.90,8.30,99.90,1019968,29,20027,-72
2021-11-19 14:35:51,1999.90,999.90,8.20,99.90,1023223,28,20020,-71
2021-11-19 14:36:32,1999.90,999.90,8.20,99.90,1019307,29,20110,-71
2021-11-19 14:37:12,1999.90,999.90,8.20,99.90,1019534,29,20016,-71
2021-11-19 14:37:44,1999.90,999.90,8.20,99.90,1019558,29,20020,-71
2021-11-19 14:38:32,1999.90,999.90,8.20,99.90,1010919,29,20025,-73
2021-11-19 14:39:20,1999.90,999.90,8.20,99.90,1007711,29,20374,-71
2021-11-19 14:39:54,1999.90,999.90,8.20,99.90,1008639,29,20081,-71
2021-11-19 14:40:33,1999.90,999.90,8.20,99.90,1011603,29,20496,-71
2021-11-19 14:41:25,1999.90,999.90,8.20,99.90,1007824,29,20092,-71
2021-11-19 14:41:58,1999.90,999.90,8.20,99.90,1011685,29,20017,-71
2021-11-19 14:42:30,1999.90,999.90,8.10,99.90,1011771,29,20016,-70
2021-11-19 14:43:01,1999.90,999.90,8.10,99.90,1014249,29,20017,-71
2021-11-19 14:43:38,1999.90,999.90,8.10,99.90,1014844,29,20099,-71
2021-11-19 14:44:17,1999.90,999.90,8.10,99.90,1018344,29,20386,-71
2021-11-19 14:44:55,1999.90,999.90,8.10,99.90,1011706,29,20044,-71
2021-11-19 14:45:45,1999.90,999.90,8.10,99.90,1011446,29,20017,-71
2021-11-19 14:46:21,1999.90,999.90,8.10,99.90,1011563,29,20141,-71
2021-11-19 14:47:00,1999.90,999.90,8.00,99.90,1015568,29,20467,-71
2021-11-19 14:47:41,1999.90,999.90,8.00,99.90,1019496,29,20047,-71
2021-11-19 14:48:18,1999.90,999.90,8.00,99.90,1018840,29,20475,-71
2021-11-19 14:48:59,1999.90,999.90,8.00,99.90,1019518,29,20054,-71
2021-11-19 14:49:52,1999.90,999.90,8.00,99.90,1013819,29,20037,-71
2021-11-19 14:50:52,1999.90,999.90,8.00,99.90,1015639,29,20025,-71
2021-11-19 14:51:35,1999.90,999.90,7.90,99.90,1018085,29,20368,-71
2021-11-19 14:52:12,1999.90,999.90,7.90,99.90,1019564,29,20020,-71
2021-11-19 14:52:46,1999.90,999.90,7.90,99.90,1015625,29,20017,-71
2021-11-19 14:53:35,1999.90,999.90,7.80,99.90,1015549,29,20020,-71
2021-11-19 14:54:15,1999.90,999.90,7.90,99.90,1015613,29,20041,-71
2021-11-19 14:54:49,1999.90,999.90,7.80,99.90,1019508,29,20024,-71
2021-11-19 14:55:28,1999.90,999.90,7.80,99.90,1015599,29,20029,-71
2021-11-19 14:56:04,1999.90,999.90,7.80,99.90,1011706,29,20091,-71
2021-11-19 14:56:40,1999.90,999.90,7.80,99.90,1007458,29,20300,-71
2021-11-19 14:57:35,1999.90,999.90,7.80,99.90,1006437,29,20168,-71
2021-11-19 14:58:20,1999.90,999.90,7.80,99.90,1011566,29,20033,-71
2021-11-19 14:59:16,1999.90,999.90,7.80,99.90,1016718,29,20452,-71
2021-11-19 14:59:55,1999.90,999.90,7.70,99.90,1046316,23,20028,-74
2021-11-19 15:00:41,1999.90,999.90,7.80,99.90,1026210,28,20113,-76
2021-11-19 15:01:19,1999.90,999.90,7.70,99.90,1023453,29,20030,-77
2021-11-19 15:01:55,1999.90,999.90,7.70,99.90,1019388,29,20028,-77
2021-11-19 15:02:33,1999.90,999.90,7.70,99.90,1019468,29,20027,-77
2021-11-19 15:03:12,1999.90,999.90,7.60,99.90,1021161,29,20494,-75
2021-11-19 15:03:57,1999.90,999.90,7.70,99.90,1020079,29,20020,-75
2021-11-19 15:04:48,1999.90,999.90,7.60,99.90,1015830,29,20025,-74
2021-11-19 15:05:21,1999.90,999.90,7.60,99.90,1021024,28,20020,-75
2021-11-19 15:05:56,1999.90,999.90,7.60,99.90,1027596,28,20023,-77
2021-11-19 15:06:36,1999.90,999.90,7.50,99.90,1023856,29,20078,-76
2021-11-19 15:07:15,1999.90,999.90,7.50,99.90,1021124,29,20035,-75
2021-11-19 15:07:53,1999.90,999.90,7.50,99.90,1015947,29,20497,-75
2021-11-19 15:08:26,1999.90,999.90,7.50,99.90,1017570,29,20026,-75
2021-11-19 15:09:28,1999.90,999.90,7.50,99.90,1014497,29,20021,-75
2021-11-19 15:10:06,1999.90,999.90,7.50,99.90,1011781,29,20020,-75
2021-11-19 15:10:40,1999.90,999.90,7.50,99.90,1014086,29,20100,-74
2021-11-19 15:11:17,1999.90,999.90,7.40,99.90,1019715,29,20398,-75
2021-11-19 15:11:47,1999.90,999.90,7.50,99.90,1016566,29,20024,-75
2021-11-19 15:12:44,1999.90,999.90,7.50,99.90,1015808,29,20029,-75
2021-11-19 15:13:33,1999.90,999.90,7.50,99.90,1011919,29,20024,-75
2021-11-19 15:14:16,1999.90,999.90,7.50,99.90,1020034,29,20483,-74
2021-11-19 15:14:50,1999.90,999.90,7.50,99.90,1019609,29,20043,-74
2021-11-19 15:15:33,1999.90,999.90,7.50,99.90,1021695,29,20027,-74
2021-11-19 15:16:33,1999.90,999.90,7.50,99.90,1015719,29,20028,-75
2021-11-19 15:17:28,1999.90,999.90,7.40,99.90,1009214,29,20033,-74
2021-11-19 15:18:14,1999.90,999.90,7.40,99.90,1024746,28,20030,-75
2021-11-19 15:18:51,1999.90,999.90,7.40,99.90,1027767,28,20027,-75
2021-11-19 15:19:44,1999.90,999.90,7.40,99.90,1027723,28,20019,-75
2021-11-19 15:20:21,1999.90,999.90,7.30,99.90,1027659,28,20078,-75
2021-11-19 15:21:50,1999.90,999.90,7.30,99.90,1023510,29,20030,-75
2021-11-19 15:22:21,1999.90,999.90,7.30,99.90,1009643,29,20037,-77
2021-11-19 15:22:53,1999.90,999.90,7.30,99.90,1015225,29,20028,-75
2021-11-19 15:23:27,1999.90,999.90,7.30,99.90,1007598,29,20043,-75
2021-11-19 15:24:11,1999.90,999.90,7.20,99.90,1008123,29,20029,-75
2021-11-19 15:24:50,1999.90,999.90,7.30,99.90,1008173,29,20509,-75
2021-11-19 15:25:22,1999.90,999.90,7.30,99.90,1010505,29,20119,-75
2021-11-19 15:25:53,1999.90,999.90,7.20,99.90,1007847,29,20120,-75
2021-11-19 15:26:27,1999.90,999.90,7.20,99.90,1004062,29,20275,-74
2021-11-19 15:27:24,1999.90,999.90,7.20,99.90,1004958,29,20065,-74
2021-11-19 15:28:22,1999.90,999.90,7.20,99.90,1007987,29,20033,-75
2021-11-19 15:29:12,1999.90,999.90,7.10,99.90,1007259,29,20025,-75
2021-11-19 15:29:44,1999.90,999.90,7.10,99.90,1009999,29,20477,-75
2021-11-19 15:30:46,1999.90,999.90,7.10,99.90,1003970,29,20124,-74
2021-11-19 15:31:28,1999.90,999.90,7.00,99.90,1004374,29,20561,-75
2021-11-19 15:32:25,1999.90,999.90,7.00,99.90,1003930,29,20026,-75
2021-11-19 15:33:19,1999.90,999.90,7.00,99.90,1009444,29,20070,-76
2021-11-19 15:34:23,1999.90,999.90,7.00,99.90,1014977,29,20107,-76
2021-11-19 15:35:01,1999.90,999.90,7.00,99.90,1012414,29,20381,-76
2021-11-19 15:35:38,1999.90,999.90,7.00,99.90,1011934,29,20025,-75
2021-11-19 15:36:31,1999.90,999.90,7.00,99.90,1011305,29,20093,-76
2021-11-19 15:37:12,1999.90,999.90,7.00,99.90,1016502,29,20107,-76
2021-11-19 15:37:48,1999.90,999.90,6.90,99.90,1012435,29,20088,-75
2021-11-19 15:38:36,1999.90,999.90,6.90,99.90,1007783,29,20081,-76
2021-11-19 15:39:08,1999.90,999.90,6.90,99.90,1004089,29,20029,-76
2021-11-19 15:39:40,1999.90,999.90,6.90,99.90,1000139,29,20033,-76
2021-11-19 15:40:18,1999.90,999.90,6.80,99.90,999711,29,20526,-76
2021-11-19 15:40:49,1999.90,999.90,6.80,99.90,1002329,29,20032,-76
2021-11-19 15:41:31,1999.90,999.90,6.80,99.90,1004674,29,20490,-76
2021-11-19 15:42:03,1999.90,999.90,6.80,99.90,1003513,29,20494,-76
2021-11-19 15:42:34,1999.90,999.90,6.70,99.90,1002755,29,20570,-76
2021-11-19 15:43:10,1999.90,999.90,6.70,99.90,1007498,29,20511,-76
2021-11-19 15:43:41,1999.90,999.90,6.70,99.90,1009505,29,20033,-76
2021-11-19 15:44:20,1999.90,999.90,6.70,99.90,1013281,29,20033,-76
2021-11-19 15:44:53,1999.90,999.90,6.70,99.90,1011037,29,20025,-76
2021-11-19 15:45:28,1999.90,999.90,6.60,99.90,1012184,29,20032,-76
2021-11-19 15:46:11,1999.90,999.90,6.60,99.90,1008343,29,20033,-76
2021-11-19 15:46:43,1999.90,999.90,6.60,99.90,1010775,29,20040,-75
2021-11-19 15:47:14,1999.90,999.90,6.60,99.90,1008689,29,20521,-76
2021-11-19 15:47:45,1999.90,999.90,6.60,99.90,1006764,29,20053,-76
2021-11-19 15:48:18,1999.90,999.90,6.50,99.90,1007840,29,20031,-76
2021-11-19 15:48:54,1999.90,999.90,6.60,99.90,1004563,29,20026,-76
2021-11-19 15:49:27,1999.90,999.90,6.50,99.90,1004405,29,20121,-76
2021-11-19 15:49:59,1999.90,999.90,6.50,99.90,1005412,29,20073,-76
2021-11-19 15:50:30,1999.90,999.90,6.50,99.90,1009816,29,20124,-76
2021-11-19 15:51:00,1999.90,999.90,6.50,99.90,1012823,29,20021,-76
2021-11-19 15:51:34,1999.90,999.90,6.50,99.90,1015957,29,20111,-76
2021-11-19 15:52:30,1999.90,999.90,6.50,99.90,1012641,29,20040,-76
2021-11-19 15:53:22,1999.90,999.90,6.50,99.90,1012459,29,20047,-76
2021-11-19 15:54:03,1999.90,999.90,6.40,99.90,1012184,29,20541,-76
2021-11-19 15:54:44,1999.90,999.90,6.40,99.90,1012552,29,20567,-76
2021-11-19 15:55:32,1999.90,999.90,6.40,99.90,1016469,29,20020,-77
2021-11-19 15:56:27,1999.90,999.90,6.30,99.90,1012344,29,20028,-76
2021-11-19 15:57:10,1999.90,999.90,6.30,99.90,1012433,29,20169,-76
2021-11-19 15:58:17,1999.90,999.90,6.30,99.90,1008419,29,20392,-76
2021-11-19 15:59:10,1999.90,999.90,6.30,99.90,1014542,29,20144,-76
2021-11-19 15:59:41,1999.90,999.90,6.20,99.90,1019822,29,20066,-75
2021-11-19 16:00:29,1999.90,999.90,6.20,99.90,1016470,29,20031,-76
2021-11-19 16:01:00,1999.90,999.90,6.20,99.90,1020194,29,20426,-76
2021-11-19 16:01:53,1999.90,999.90,6.20,99.90,1022699,29,20031,-76
2021-11-19 16:02:33,1999.90,999.90,6.20,99.90,1028743,28,20022,-76
2021-11-19 16:03:28,1999.90,999.90,6.10,99.90,1024773,28,20011,-76
2021-11-19 16:04:19,1999.90,999.90,6.10,99.90,1024489,28,20479,-76
2021-11-19 16:05:29,1999.90,999.90,6.10,99.90,1024859,28,20067,-76
2021-11-19 16:06:02,1999.90,999.90,6.10,99.90,1020069,29,20450,-76
2021-11-19 16:07:10,1999.90,999.90,6.10,99.90,1018881,29,20034,-76
2021-11-19 16:07:50,1999.90,999.90,6.00,99.90,1012684,29,20512,-76
2021-11-19 16:08:32,1999.90,999.90,6.00,99.90,1013749,29,20445,-76
2021-11-19 16:09:12,1999.90,999.90,6.00,99.90,1016281,29,20092,-75
2021-11-19 16:09:43,6.00,6.00,6.00,99.90,1024590,28,20025,-76
2021-11-19 16:10:39,1999.90,999.90,6.00,99.90,1019477,29,20001,-76
2021-11-19 16:11:51,1999.90,999.90,5.90,99.90,1017979,29,20479,-75
2021-11-19 16:12:51,1999.90,999.90,5.90,99.90,1024176,28,20019,-75
2021-11-19 16:13:30,1999.90,999.90,5.90,99.90,1018321,29,20028,-75
2021-11-19 16:14:10,1999.90,999.90,5.90,99.90,1022515,28,20102,-75
2021-11-19 16:14:41,1999.90,999.90,5.80,99.90,1023914,28,20040,-75
2021-11-19 16:15:12,1999.90,999.90,5.80,99.90,1023032,29,20032,-75
2021-11-19 16:15:49,1999.90,999.90,5.80,99.90,1024321,28,20408,-75
2021-11-19 16:16:25,1999.90,999.90,5.80,99.90,1028026,28,20023,-75
2021-11-19 16:17:10,1999.90,999.90,5.80,99.90,1030113,28,20023,-75
2021-11-19 16:17:41,1999.90,999.90,5.80,99.90,1031991,28,20516,-75
2021-11-19 16:18:13,1999.90,999.90,5.80,99.90,1029301,28,20018,-75
2021-11-19 16:18:48,1999.90,999.90,5.80,99.90,1028028,28,20593,-75
2021-11-19 16:19:20,1999.90,999.90,5.70,99.90,1028866,28,20049,-75
2021-11-19 16:19:51,1999.90,999.90,5.70,99.90,1028072,28,20125,-75
2021-11-19 16:20:23,1999.90,999.90,5.70,99.90,1020509,29,20024,-75
2021-11-19 16:20:55,1999.90,999.90,5.70,99.90,1020224,29,20024,-75
2021-11-19 16:21:36,1999.90,999.90,5.70,99.90,1016821,29,20055,-76
2021-11-19 16:22:11,1999.90,999.90,5.70,99.90,1021887,29,20100,-75
2021-11-19 16:22:43,1999.90,999.90,5.70,99.90,1024106,29,20016,-75
2021-11-19 16:23:14,1999.90,999.90,5.70,99.90,1018789,29,20519,-75
2021-11-19 16:23:46,1999.90,999.90,5.70,99.90,1016377,29,20480,-75
2021-11-19 16:24:20,1999.90,999.90,5.70,99.90,1008550,29,20029,-75
2021-11-19 16:24:51,1999.90,999.90,5.70,99.90,1012200,29,20415,-75
2021-11-19 16:25:22,1999.90,999.90,5.70,99.90,1016108,29,20508,-75
2021-11-19 16:25:56,1999.90,999.90,5.70,99.90,1020187,29,20106,-75
2021-11-19 16:26:31,1999.90,999.90,5.70,99.90,1024586,28,20023,-75
2021-11-19 16:27:10,1999.90,999.90,5.70,99.90,1019715,29,20126,-74
2021-11-19 16:27:43,1999.90,999.90,5.60,99.90,1021961,29,20020,-76
2021-11-19 16:28:15,1999.90,999.90,5.60,99.90,1020297,29,20027,-75
2021-11-19 16:28:47,1999.90,999.90,5.60,99.90,1023113,28,20023,-75
2021-11-19 16:29:20,1999.90,999.90,5.60,99.90,1022958,29,20063,-75
2021-11-19 16:30:00,1999.90,999.90,5.60,99.90,1015641,29,20035,-75
2021-11-19 16:30:36,1999.90,999.90,5.60,99.90,1012832,29,20115,-75
2021-11-19 16:31:10,1999.90,999.90,5.60,99.90,1020612,28,20051,-75
2021-11-19 16:31:41,1999.90,999.90,5.60,99.90,1025085,28,20043,-75
2021-11-19 16:32:12,1999.90,999.90,5.60,99.90,1027168,28,20042,-75
2021-11-19 16:32:44,1999.90,999.90,5.60,99.90,1027356,28,20027,-75
2021-11-19 16:33:15,1999.90,999.90,5.60,99.90,1022689,28,20055,-75
2021-11-19 16:33:46,1999.90,999.90,5.60,99.90,1027827,28,20018,-75
2021-11-19 16:34:18,1999.90,999.90,5.60,99.90,1023418,29,20046,-75
2021-11-19 16:34:49,1999.90,999.90,5.60,99.90,1020515,29,20102,-74
2021-11-19 16:35:21,1999.90,999.90,5.60,99.90,1023977,28,20619,-75
2021-11-19 16:35:52,1999.90,999.90,5.60,99.90,1020405,28,20031,-75
2021-11-19 16:36:26,1999.90,999.90,5.60,99.90,1020368,29,20035,-74
2021-11-19 16:36:57,1999.90,999.90,5.60,99.90,1023506,29,20031,-74
2021-11-19 16:37:28,1999.90,999.90,5.60,99.90,1024431,28,20118,-75
2021-11-19 16:37:58,1999.90,999.90,5.60,99.90,1027926,28,20066,-75
2021-11-19 16:38:29,1999.90,999.90,5.60,99.90,1027800,28,20031,-75
2021-11-19 16:39:03,1999.90,999.90,5.60,99.90,1028257,28,20537,-75
2021-11-19 16:39:34,1999.90,999.90,5.60,99.90,1027224,28,20026,-76
2021-11-19 16:40:07,1999.90,999.90,5.50,99.90,1026992,28,20014,-75
2021-11-19 16:40:42,1999.90,999.90,5.50,99.90,1023775,29,20059,-76
2021-11-19 16:41:14,1999.90,999.90,5.50,99.90,1024165,28,20502,-76
2021-11-19 16:41:46,1999.90,999.90,5.50,99.90,1028006,28,20049,-75
2021-11-19 16:42:17,1999.90,999.90,5.50,99.90,1027577,28,20489,-75
2021-11-19 16:42:48,1999.90,999.90,5.50,99.90,1024360,28,20079,-77
2021-11-19 16:43:22,1999.90,999.90,5.50,99.90,1028092,28,20081,-75
2021-11-19 16:43:53,1999.90,999.90,5.50,99.90,1024046,28,20031,-75
2021-11-19 16:44:25,1999.90,999.90,5.50,99.90,1024334,28,20086,-76
2021-11-19 16:44:56,1999.90,999.90,5.50,99.90,1019555,29,20055,-76
2021-11-19 16:45:30,1999.90,999.90,5.40,99.90,1020268,29,20028,-75
2021-11-19 16:46:02,1999.90,999.90,5.50,99.90,1015456,29,20064,-75
2021-11-19 16:46:36,1999.90,999.90,5.50,99.90,1017844,29,20077,-75
2021-11-19 16:47:08,1999.90,999.90,5.50,99.90,1023750,28,20051,-75
2021-11-19 16:47:38,1999.90,999.90,5.50,99.90,1019773,29,20020,-75
2021-11-19 16:48:13,1999.90,999.90,5.50,99.90,1015079,29,20128,-74
2021-11-19 16:48:46,1999.90,999.90,5.50,99.90,1009593,29,20596,-75
2021-11-19 16:49:23,1999.90,999.90,5.50,99.90,1016149,29,20048,-75
2021-11-19 16:49:54,1999.90,999.90,5.50,99.90,1019648,29,20565,-75
2021-11-19 16:50:34,1999.90,999.90,5.50,99.90,1020573,28,20031,-75
2021-11-19 16:51:10,1999.90,999.90,5.50,99.90,1016127,29,20131,-76
2021-11-19 16:51:49,1999.90,999.90,5.50,99.90,1020764,29,20027,-74
2021-11-19 16:52:24,1999.90,999.90,5.50,99.90,1023414,29,20112,-75
2021-11-19 16:52:56,1999.90,999.90,5.50,99.90,1026711,28,20074,-75
2021-11-19 16:53:28,1999.90,999.90,5.60,99.90,1023570,29,20030,-75
2021-11-19 16:53:59,1999.90,999.90,5.50,99.90,1026579,28,20019,-75
2021-11-19 16:54:31,1999.90,999.90,5.50,99.90,1023918,29,20023,-75
2021-11-19 16:55:03,1999.90,999.90,5.50,99.90,1024024,29,20452,-75
2021-11-19 16:55:34,1999.90,999.90,5.50,99.90,1024712,28,20024,-75
2021-11-19 16:56:06,1999.90,999.90,5.50,99.90,1027890,28,20067,-75
2021-11-19 16:56:38,1999.90,999.90,5.40,99.90,1024631,28,20020,-75
2021-11-19 16:57:12,1999.90,999.90,5.40,99.90,1020417,29,20071,-75
2021-11-19 16:57:44,1999.90,999.90,5.40,99.90,1017165,29,20028,-77
2021-11-19 16:58:19,1999.90,999.90,5.40,99.90,1011726,29,20025,-75
2021-11-19 16:58:50,1999.90,999.90,5.40,99.90,1012125,29,20025,-75
2021-11-19 16:59:21,1999.90,999.90,5.40,99.90,1015231,29,20020,-75
2021-11-19 16:59:53,1999.90,999.90,5.40,99.90,1016970,29,20020,-75
2021-11-19 17:00:30,1999.90,999.90,5.40,99.90,1016040,29,20020,-75
2021-11-19 17:01:06,1999.90,999.90,5.40,99.90,1018569,29,20093,-75
2021-11-19 17:01:40,1999.90,999.90,5.30,99.90,1025895,28,20064,-75
2021-11-19 17:02:12,1999.90,999.90,5.30,99.90,1024297,28,20023,-76
2021-11-19 17:02:43,1999.90,999.90,5.30,99.90,1025378,28,20350,-76
2021-11-19 17:03:14,1999.90,999.90,5.30,99.90,1027816,28,20485,-76
2021-11-19 17:03:45,1999.90,999.90,5.30,99.90,1028065,28,20023,-75
2021-11-19 17:04:16,1999.90,999.90,5.30,99.90,1028241,28,20015,-75
2021-11-19 17:04:47,1999.90,999.90,5.30,99.90,1027949,28,20023,-75
2021-11-19 17:05:20,1999.90,999.90,5.30,99.90,1028140,28,20489,-75
2021-11-19 17:05:52,1999.90,999.90,5.30,99.90,1027157,28,20027,-75
2021-11-19 17:06:25,1999.90,999.90,5.30,99.90,1023756,28,20513,-75
2021-11-19 17:06:57,1999.90,999.90,5.30,99.90,1023679,29,20391,-75
2021-11-19 17:07:29,1999.90,999.90,5.30,99.90,1020122,28,20031,-75
2021-11-19 17:08:04,1999.90,999.90,5.30,99.90,1017182,29,20538,-75
2021-11-19 17:08:35,1999.90,999.90,5.20,99.90,1017241,29,20032,-74
2021-11-19 17:09:11,1999.90,999.90,5.20,99.90,1020968,29,20032,-75
2021-11-19 17:09:42,1999.90,999.90,5.20,99.90,1018633,29,20515,-75
2021-11-19 17:10:13,1999.90,999.90,5.20,99.90,1023822,29,20035,-76
2021-11-19 17:10:50,1999.90,999.90,5.10,99.90,1023985,29,20478,-75
2021-11-19 17:11:22,1999.90,999.90,5.20,99.90,1024073,29,20028,-73
2021-11-19 17:11:54,1999.90,999.90,5.20,99.90,1020010,29,20455,-73
2021-11-19 17:12:25,1999.90,999.90,5.10,99.90,1016127,29,20024,-73
2021-11-19 17:12:56,1999.90,999.90,5.10,99.90,1016198,29,20032,-73
2021-11-19 17:13:29,1999.90,999.90,5.10,99.90,1013141,29,20052,-73
2021-11-19 17:14:00,1999.90,999.90,5.10,99.90,1015917,29,20028,-74
2021-11-19 17:14:31,1999.90,999.90,5.10,99.90,1012642,29,20025,-73
2021-11-19 17:15:05,1999.90,999.90,5.00,99.90,1015420,29,20016,-73
2021-11-19 17:15:37,1999.90,999.90,5.10,99.90,1021317,28,20016,-73
2021-11-19 17:16:09,1999.90,999.90,5.00,99.90,1023903,29,20011,-73
2021-11-19 17:16:40,1999.90,999.90,5.00,99.90,1024208,28,20134,-73
2021-11-19 17:17:13,1999.90,999.90,5.00,99.90,1028119,28,20011,-73
2021-11-19 17:17:47,1999.90,999.90,5.00,99.90,1027776,28,20208,-73
2021-11-19 17:18:19,1999.90,999.90,5.00,99.90,1027763,28,20015,-74
2021-11-19 17:18:52,1999.90,999.90,5.00,99.90,1027638,28,20043,-74
2021-11-19 17:19:22,1999.90,999.90,5.00,99.90,1027839,28,20492,-74
2021-11-19 17:19:53,1999.90,999.90,5.00,99.90,1028032,28,20556,-74
2021-11-19 17:20:26,1999.90,999.90,5.00,99.90,1020193,29,20008,-73
2021-11-19 17:20:58,1999.90,999.90,5.00,99.90,1012278,29,20490,-73
2021-11-19 17:21:32,1999.90,999.90,5.00,99.90,1012169,29,20468,-73
2021-11-19 17:22:03,1999.90,999.90,5.00,99.90,1013986,29,20016,-73
2021-11-19 17:22:34,1999.90,999.90,5.00,99.90,1013257,29,20068,-74
2021-11-19 17:23:06,1999.90,999.90,5.00,99.90,1016243,29,20131,-74
2021-11-19 17:23:38,1999.90,999.90,5.00,99.90,1016000,29,20523,-73
2021-11-19 17:24:11,1999.90,999.90,4.90,99.90,1014875,29,20120,-73
2021-11-19 17:24:42,1999.90,999.90,4.90,99.90,1016018,29,20079,-74
2021-11-19 17:25:15,1999.90,999.90,4.90,99.90,1013458,29,20021,-73
2021-11-19 17:25:50,1999.90,999.90,4.90,99.90,1015956,29,20115,-74
2021-11-19 17:26:22,1999.90,999.90,4.90,99.90,1020789,29,20079,-74
2021-11-19 17:26:56,1999.90,999.90,4.90,99.90,1019302,29,20497,-74
2021-11-19 17:27:27,1999.90,999.90,4.90,99.90,1012162,29,20077,-73
2021-11-19 17:28:00,1999.90,999.90,4.90,99.90,1012410,29,20125,-73
2021-11-19 17:28:36,1999.90,999.90,4.90,99.90,1012361,29,20021,-74
2021-11-19 17:29:10,1999.90,999.90,4.90,99.90,1014279,29,20016,-73
2021-11-19 17:29:47,1999.90,999.90,4.90,99.90,1015841,29,20447,-74
2021-11-19 17:30:19,1999.90,999.90,4.90,99.90,1015207,29,20032,-73
2021-11-19 17:30:50,1999.90,999.90,4.90,99.90,1017655,29,20115,-73
2021-11-19 17:31:23,1999.90,999.90,4.90,99.90,1019960,29,20442,-73
2021-11-19 17:31:54,1999.90,999.90,4.90,99.90,1014860,29,20020,-73
2021-11-19 17:32:27,1999.90,999.90,4.90,99.90,1020119,29,20067,-74
2021-11-19 17:32:57,1999.90,999.90,4.90,99.90,1020593,29,20026,-74
2021-11-19 17:33:29,1999.90,999.90,4.90,99.90,1024720,28,20027,-73
2021-11-19 17:33:59,1999.90,999.90,4.90,99.90,1027830,28,20050,-73
2021-11-19 17:34:30,1999.90,999.90,4.90,99.90,1027826,28,20021,-73
2021-11-19 17:35:02,1999.90,999.90,4.90,99.90,1028084,28,20025,-73
2021-11-19 17:35:37,1999.90,999.90,4.90,99.90,1023872,29,20020,-72
2021-11-19 17:36:10,1999.90,999.90,4.90,99.90,1020039,29,20099,-72
2021-11-19 17:36:42,1999.90,999.90,4.90,99.90,1019694,29,20074,-73
2021-11-19 17:37:12,1999.90,999.90,4.90,99.90,1018174,29,20020,-73
2021-11-19 17:37:44,1999.90,999.90,4.90,99.90,1016873,29,20115,-73
2021-11-19 17:38:17,1999.90,999.90,4.90,99.90,1015593,29,20024,-72
2021-11-19 17:38:52,1999.90,999.90,4.90,99.90,1016339,29,20039,-73
2021-11-19 17:39:32,1999.90,999.90,4.90,99.90,1018191,29,20031,-73
2021-11-19 17:40:12,1999.90,999.90,4.90,99.90,1019802,29,20151,-73
2021-11-19 17:40:43,1999.90,999.90,4.90,99.90,1021793,29,20019,-72
2021-11-19 17:41:15,1999.90,999.90,4.90,99.90,1026462,28,20470,-72
2021-11-19 17:41:47,1999.90,999.90,4.90,99.90,1025371,28,20033,-72
2021-11-19 17:42:18,1999.90,999.90,4.90,99.90,1019850,29,20019,-73
2021-11-19 17:42:50,1999.90,999.90,4.90,99.90,1019924,29,20027,-73
2021-11-19 17:43:22,1999.90,999.90,4.90,99.90,1020636,29,20118,-72
2021-11-19 17:43:53,1999.90,999.90,4.90,99.90,1020304,29,20024,-72
2021-11-19 17:44:25,1999.90,999.90,4.90,99.90,1019890,29,20024,-73
2021-11-19 17:44:57,1999.90,999.90,4.90,99.90,1020008,29,20023,-73
2021-11-19 17:46:08,1999.90,999.90,4.90,99.90,1020254,29,20055,-72
2021-11-19 17:46:43,1999.90,999.90,4.90,99.90,1022151,28,20037,-72
2021-11-19 17:47:18,1999.90,999.90,4.90,99.90,1023984,29,20027,-73
2021-11-19 17:47:49,1999.90,999.90,4.90,99.90,1024633,28,20039,-73
2021-11-19 17:48:24,1999.90,999.90,4.90,99.90,1026356,28,20038,-73
2021-11-19 17:48:57,1999.90,999.90,4.90,99.90,1021508,29,20118,-73
2021-11-19 17:49:30,1999.90,999.90,4.90,99.90,1021709,29,20407,-74
2021-11-19 17:50:01,1999.90,999.90,4.90,99.90,1016969,29,20114,-73
2021-11-19 17:50:32,1999.90,999.90,4.90,99.90,1020533,29,20024,-73
2021-11-19 17:51:08,1999.90,999.90,4.90,99.90,1023843,29,20559,-73
2021-11-19 17:51:41,1999.90,999.90,4.90,99.90,1024020,28,20546,-73
2021-11-19 17:52:12,1999.90,999.90,4.90,99.90,1028090,28,20022,-74
2021-11-19 17:52:49,1999.90,999.90,4.80,99.90,1028204,28,20458,-74
2021-11-19 17:53:20,1999.90,999.90,4.90,99.90,1027640,28,20109,-74
2021-11-19 17:53:52,1999.90,999.90,4.80,99.90,1019578,28,20452,-73
2021-11-19 17:54:23,1999.90,999.90,4.80,99.90,1015768,28,20032,-74
2021-11-19 17:54:55,1999.90,999.90,4.80,99.90,1016000,29,20159,-75
2021-11-19 17:55:30,1999.90,999.90,4.80,99.90,1015005,29,20019,-73
2021-11-19 17:56:02,1999.90,999.90,4.80,99.90,1011136,29,20025,-74
2021-11-19 17:56:41,1999.90,999.90,4.80,99.90,1018038,29,20005,-74
2021-11-19 17:57:15,1999.90,999.90,4.80,99.90,1014119,29,20009,-73
2021-11-19 17:57:47,1999.90,999.90,4.70,99.90,1017305,29,20428,-74
2021-11-19 17:58:20,1999.90,999.90,4.70,99.90,1018898,29,20043,-74
2021-11-19 17:58:51,1999.90,999.90,4.70,99.90,1020480,29,20019,-75
2021-11-19 17:59:25,1999.90,999.90,4.70,99.90,1021795,28,20039,-73
2021-11-19 17:59:58,1999.90,999.90,4.70,99.90,1027141,28,20413,-74
2021-11-19 18:00:56,1999.90,999.90,4.70,99.90,1027038,28,20029,-74
2021-11-19 18:01:29,1999.90,999.90,4.70,99.90,1027085,28,20110,-74
2021-11-19 18:02:05,1999.90,999.90,4.60,99.90,1024187,28,20117,-73
2021-11-19 18:02:35,1999.90,999.90,4.60,99.90,1024757,28,20022,-73
2021-11-19 18:03:07,1999.90,999.90,4.60,99.90,1027996,28,20022,-73
2021-11-19 18:03:39,1999.90,999.90,4.50,99.90,1027502,28,20027,-74
2021-11-19 18:04:12,1999.90,999.90,4.60,99.90,1023866,29,20019,-73
2021-11-19 18:04:46,1999.90,999.90,4.50,99.90,1019494,29,20027,-75
2021-11-19 18:05:18,1999.90,999.90,4.50,99.90,1020719,29,20091,-74
2021-11-19 18:05:55,1999.90,999.90,4.50,99.90,1021093,29,20059,-74
2021-11-19 18:06:27,1999.90,999.90,4.50,99.90,1017524,29,20432,-74
2021-11-19 18:06:58,1999.90,999.90,4.60,99.90,1017899,29,20052,-74
2021-11-19 18:07:29,1999.90,999.90,4.50,99.90,1011672,29,20021,-74
2021-11-19 18:08:00,1999.90,999.90,4.50,99.90,1013288,29,20485,-74
2021-11-19 18:08:33,1999.90,999.90,4.50,99.90,1015360,29,20036,-73
2021-11-19 18:09:07,1999.90,999.90,4.50,99.90,1016527,29,20028,-73
2021-11-19 18:09:40,1999.90,999.90,4.50,99.90,1023341,29,20027,-74
2021-11-19 18:10:17,1999.90,999.90,4.50,99.90,1023708,29,20027,-74
2021-11-19 18:10:47,1999.90,999.90,4.50,99.90,1025156,28,20027,-74
2021-11-19 18:11:26,1999.90,999.90,4.40,99.90,1027637,28,20026,-74
2021-11-19 18:12:00,1999.90,999.90,4.40,99.90,1027540,28,20124,-74
2021-11-19 18:12:31,1999.90,999.90,4.40,99.90,1025396,28,20023,-74
2021-11-19 18:13:02,1999.90,999.90,4.40,99.90,1023829,28,20114,-74
2021-11-19 18:13:34,1999.90,999.90,4.40,99.90,1015686,29,20419,-73
2021-11-19 18:14:08,1999.90,999.90,4.40,99.90,1019871,29,20020,-74
2021-11-19 18:14:41,1999.90,999.90,4.40,99.90,1019598,29,20427,-74
2021-11-19 18:15:15,1999.90,999.90,4.40,99.90,1022132,28,20083,-74
2021-11-19 18:15:48,1999.90,999.90,4.40,99.90,1027196,28,20101,-74
2021-11-19 18:16:19,1999.90,999.90,4.40,99.90,1024707,28,20098,-74
2021-11-19 18:16:53,1999.90,999.90,4.40,99.90,1025898,28,20015,-74
2021-11-19 18:17:25,1999.90,999.90,4.40,99.90,1027654,28,20065,-73
2021-11-19 18:17:57,1999.90,999.90,4.40,99.90,1024264,28,20071,-74
2021-11-19 18:18:28,1999.90,999.90,4.40,99.90,1026726,28,20074,-76
2021-11-19 18:18:58,1999.90,999.90,4.40,99.90,1027414,28,20051,-75
2021-11-19 18:19:33,1999.90,999.90,4.40,99.90,1027843,28,20050,-75
2021-11-19 18:20:08,1999.90,999.90,4.40,99.90,1023710,29,20211,-75
2021-11-19 18:20:50,1999.90,999.90,4.40,99.90,1023656,29,20007,-76
2021-11-19 18:21:26,1999.90,999.90,4.40,99.90,1026481,28,20521,-75
2021-11-19 18:22:01,1999.90,999.90,4.40,99.90,1026958,28,20011,-75
2021-11-19 18:22:34,1999.90,999.90,4.40,99.90,1023785,29,20397,-75
2021-11-19 18:23:06,1999.90,999.90,4.40,99.90,1023812,29,20015,-75
2021-11-19 18:23:38,1999.90,999.90,4.40,99.90,1019768,29,20016,-75
2021-11-19 18:24:10,1999.90,999.90,4.40,99.90,1014622,29,20068,-76
2021-11-19 18:24:43,1999.90,999.90,4.40,99.90,1008673,29,20017,-77
2021-11-19 18:25:15,1999.90,999.90,4.40,99.90,1010631,29,20021,-76
2021-11-19 18:25:46,1999.90,999.90,4.40,99.90,1011601,29,20020,-76
2021-11-19 18:26:17,1999.90,999.90,4.40,99.90,1013720,29,20043,-76
2021-11-19 18:26:53,1999.90,999.90,4.40,99.90,1009921,29,20017,-76
2021-11-19 18:27:34,1999.90,999.90,4.40,99.90,1016387,29,20044,-76
2021-11-19 18:28:06,1999.90,999.90,4.40,99.90,1010008,29,20025,-76
2021-11-19 18:28:38,1999.90,999.90,4.40,99.90,1006284,29,20053,-76
2021-11-19 18:29:08,1999.90,999.90,4.50,99.90,1017379,29,20031,-76
2021-11-19 18:29:41,1999.90,999.90,4.40,99.90,1012848,29,20024,-75
2021-11-19 18:30:17,1999.90,999.90,4.40,99.90,1023389,28,20098,-76
2021-11-19 18:30:53,1999.90,999.90,4.50,99.90,1027795,28,20105,-76
2021-11-19 18:31:29,1999.90,999.90,4.40,99.90,1029128,28,20098,-75
2021-11-19 18:32:04,1999.90,999.90,4.40,99.90,1024269,28,20027,-75
2021-11-19 18:32:35,1999.90,999.90,4.40,99.90,1019679,29,20072,-77
2021-11-19 18:33:07,1999.90,999.90,4.40,99.90,1021471,29,20023,-76
2021-11-19 18:33:39,1999.90,999.90,4.40,99.90,1020112,29,20023,-76
2021-11-19 18:34:10,1999.90,999.90,4.40,99.90,1021173,29,20077,-75
2021-11-19 18:34:42,1999.90,999.90,4.40,99.90,1018841,29,20027,-76
2021-11-19 18:35:18,1999.90,999.90,4.40,99.90,1016548,29,20461,-77
2021-11-19 18:35:50,1999.90,999.90,4.30,99.90,1016001,29,20034,-76
2021-11-19 18:36:21,1999.90,999.90,4.40,99.90,1021993,29,20042,-75
2021-11-19 18:36:53,1999.90,999.90,4.30,99.90,1014441,29,20025,-75
2021-11-19 18:37:28,1999.90,999.90,4.30,99.90,1019418,29,20028,-75
2021-11-19 18:38:03,1999.90,999.90,4.30,99.90,1021082,28,20032,-76
2021-11-19 18:38:34,1999.90,999.90,4.30,99.90,1020558,28,20031,-76
2021-11-19 18:39:09,1999.90,999.90,4.40,99.90,1023760,28,20479,-76
2021-11-19 18:39:45,1999.90,999.90,4.40,99.90,1023999,28,20024,-76
2021-11-19 18:40:19,1999.90,999.90,4.30,99.90,1029619,28,20027,-76
2021-11-19 18:41:13,1999.90,999.90,4.30,99.90,1022978,28,20086,-75
2021-11-19 18:41:44,1999.90,999.90,4.30,99.90,1022887,28,20510,-76
2021-11-19 18:42:17,1999.90,999.90,4.30,99.90,1022308,28,20034,-76
2021-11-19 18:42:48,1999.90,999.90,4.30,99.90,1027243,28,20041,-75
2021-11-19 18:43:21,1999.90,999.90,4.20,99.90,1026619,28,20063,-75
2021-11-19 18:43:53,1999.90,999.90,4.20,99.90,1024331,28,20031,-76
2021-11-19 18:44:24,1999.90,999.90,4.30,99.90,1020988,29,20030,-78
2021-11-19 18:44:55,1999.90,999.90,4.20,99.90,1024042,28,20163,-76
2021-11-19 18:45:26,1999.90,999.90,4.20,99.90,1025771,28,20082,-76
2021-11-19 18:45:58,1999.90,999.90,4.30,99.90,1024035,29,20035,-74
2021-11-19 18:46:31,1999.90,999.90,4.30,99.90,1015879,29,20032,-75
2021-11-19 18:47:04,1999.90,999.90,4.20,99.90,1014694,29,20038,-75
2021-11-19 18:47:35,1999.90,999.90,4.20,99.90,1016315,29,20035,-76
2021-11-19 18:48:06,1999.90,999.90,4.20,99.90,1013053,29,20031,-76
2021-11-19 18:48:36,1999.90,999.90,4.20,99.90,1016101,29,20032,-76
2021-11-19 18:49:08,1999.90,999.90,4.20,99.90,1014210,29,20428,-75
2021-11-19 18:49:41,1999.90,999.90,4.20,99.90,1011824,29,20024,-76
2021-11-19 18:50:17,1999.90,999.90,4.20,99.90,1016446,29,20024,-76
2021-11-19 18:50:48,1999.90,999.90,4.30,99.90,1018923,28,20047,-76
2021-11-19 18:51:26,1999.90,999.90,4.30,99.90,1024483,28,20023,-76
2021-11-19 18:52:05,1999.90,999.90,4.20,99.90,1024374,28,20027,-76
2021-11-19 18:52:37,1999.90,999.90,4.30,99.90,1026344,28,20019,-77
2021-11-19 18:53:13,1999.90,999.90,4.30,99.90,1025701,28,20047,-77
2021-11-19 18:53:44,1999.90,999.90,4.20,99.90,1022170,29,20034,-77
2021-11-19 18:54:16,1999.90,999.90,4.20,99.90,1027401,28,20679,-76
2021-11-19 18:54:47,1999.90,999.90,4.20,99.90,1023462,28,20530,-77
2021-11-19 18:55:24,1999.90,999.90,4.20,99.90,1019418,29,20047,-77
2021-11-19 18:55:57,1999.90,999.90,4.20,99.90,1012883,29,20060,-76
2021-11-19 18:56:27,1999.90,999.90,4.20,99.90,1017031,29,20055,-77
2021-11-19 18:57:00,1999.90,999.90,4.20,99.90,1018258,29,20032,-77
2021-11-19 18:57:31,1999.90,999.90,4.30,99.90,1016579,29,20110,-77
2021-11-19 18:58:02,1999.90,999.90,4.20,99.90,1019229,28,20054,-76
2021-11-19 18:58:35,1999.90,999.90,4.20,99.90,1021646,28,20020,-76
2021-11-19 18:59:07,1999.90,999.90,4.20,99.90,1025123,28,20039,-77
2021-11-19 18:59:40,1999.90,999.90,4.20,99.90,1016861,29,20126,-77
2021-11-19 19:00:21,1999.90,999.90,4.20,99.90,1019645,29,20035,-76
2021-11-19 19:00:57,1999.90,999.90,4.20,99.90,1020889,29,20075,-76
2021-11-19 19:01:32,1999.90,999.90,4.20,99.90,1022483,28,20031,-75
2021-11-19 19:02:05,1999.90,999.90,4.10,99.90,1023084,28,20024,-77
2021-11-19 19:02:37,1999.90,999.90,4.10,99.90,1024926,28,20132,-76
2021-11-19 19:03:08,1999.90,999.90,4.20,99.90,1028163,28,20101,-77
2021-11-19 19:03:40,1999.90,999.90,4.20,99.90,1027324,28,20161,-77
2021-11-19 19:04:12,1999.90,999.90,4.10,99.90,1019029,28,20028,-77
2021-11-19 19:04:43,1999.90,999.90,4.10,99.90,1011929,29,20021,-77
2021-11-19 19:05:16,1999.90,999.90,4.20,99.90,1019557,28,20812,-76
2021-11-19 19:05:49,1999.90,999.90,4.20,99.90,1016945,29,20028,-77
2021-11-19 19:06:23,1999.90,999.90,4.20,99.90,1020924,29,20024,-77
2021-11-19 19:06:53,1999.90,999.90,4.10,99.90,1022791,28,20041,-76
2021-11-19 19:07:24,1999.90,999.90,4.10,99.90,1024429,28,20022,-77
2021-11-19 19:07:57,1999.90,999.90,4.10,99.90,1026074,28,20126,-77
2021-11-19 19:08:27,1999.90,999.90,4.10,99.90,1024071,28,20022,-76
2021-11-19 19:09:04,1999.90,999.90,4.00,99.90,1020860,29,20026,-76
2021-11-19 19:09:35,1999.90,999.90,4.10,99.90,1020591,28,20528,-77
2021-11-19 19:10:09,1999.90,999.90,4.00,99.90,1023045,29,20495,-77
2021-11-19 19:10:43,1999.90,999.90,4.10,99.90,1020116,29,20020,-77
2021-11-19 19:11:16,1999.90,999.90,4.10,99.90,1018975,29,20513,-77
2021-11-19 19:11:53,1999.90,999.90,4.00,99.90,1017129,29,20059,-77
2021-11-19 19:12:27,1999.90,999.90,4.10,99.90,1019250,29,20027,-76
2021-11-19 19:12:57,1999.90,999.90,4.10,99.90,1023684,28,20019,-77
2021-11-19 19:13:29,1999.90,999.90,4.00,99.90,1026808,28,20031,-77
2021-11-19 19:13:59,1999.90,999.90,4.10,99.90,1022158,29,20115,-76
2021-11-19 19:14:33,1999.90,999.90,4.00,99.90,1022643,29,20034,-76
2021-11-19 19:15:05,1999.90,999.90,4.00,99.90,1019206,29,20072,-76
2021-11-19 19:15:38,1999.90,999.90,4.00,99.90,1012561,29,20027,-76
2021-11-19 19:16:11,1999.90,999.90,4.00,99.90,1018360,29,20556,-76
2021-11-19 19:16:44,1999.90,999.90,4.00,99.90,1018145,29,20020,-76
2021-11-19 19:17:31,1999.90,999.90,4.00,99.90,1023043,28,20490,-76
2021-11-19 19:18:03,1999.90,999.90,4.00,99.90,1030065,28,20560,-75
2021-11-19 19:18:35,1999.90,999.90,4.00,99.90,1027403,28,20015,-75
2021-11-19 19:19:05,1999.90,999.90,4.00,99.90,1022428,29,20042,-75
2021-11-19 19:19:37,1999.90,999.90,4.00,99.90,1022672,28,20486,-76
2021-11-19 19:20:12,1999.90,999.90,4.00,99.90,1021905,29,20019,-75
2021-11-19 19:20:46,1999.90,999.90,4.00,99.90,1023935,29,20584,-76
2021-11-19 19:21:18,1999.90,999.90,4.00,99.90,1018729,29,20029,-76
2021-11-19 19:21:54,1999.90,999.90,4.00,99.90,1018285,29,20027,-76
2021-11-19 19:22:25,1999.90,999.90,4.00,99.90,1017120,29,20059,-76
2021-11-19 19:22:56,1999.90,999.90,4.10,99.90,1021831,29,20074,-76
2021-11-19 19:23:29,1999.90,999.90,4.00,99.90,1024601,28,20023,-76
2021-11-19 19:24:01,1999.90,999.90,4.00,99.90,1027447,28,20016,-76
2021-11-19 19:24:33,1999.90,999.90,4.00,99.90,1035870,28,20022,-76
2021-11-19 19:25:09,1999.90,999.90,4.00,99.90,1033665,28,20027,-76
2021-11-19 19:25:44,1999.90,999.90,4.00,99.90,1028154,28,20053,-76
2021-11-19 19:26:16,1999.90,999.90,4.00,99.90,1027506,28,20078,-75
2021-11-19 19:26:48,1999.90,999.90,4.00,99.90,1020059,29,20031,-76
2021-11-19 19:27:28,1999.90,999.90,4.00,99.90,1021074,28,20036,-75
2021-11-19 19:28:02,1999.90,999.90,3.90,99.90,1023551,28,20570,-75
2021-11-19 19:28:45,1999.90,999.90,3.90,99.90,1021503,28,20538,-75
2021-11-19 19:29:18,1999.90,999.90,3.90,99.90,1016043,29,20161,-76
2021-11-19 19:29:49,1999.90,999.90,3.90,99.90,1016222,29,20199,-75
2021-11-19 19:30:24,1999.90,999.90,3.90,99.90,1016241,29,20478,-76
2021-11-19 19:31:08,1999.90,999.90,3.90,99.90,1018178,29,20531,-76
2021-11-19 19:31:41,1999.90,999.90,3.90,99.90,1020571,29,20019,-76
2021-11-19 19:32:13,1999.90,999.90,3.90,99.90,1020597,29,20097,-75
2021-11-19 19:32:43,1999.90,999.90,3.90,99.90,1023967,29,20522,-75
2021-11-19 19:33:14,1999.90,999.90,3.90,99.90,1020294,29,20416,-76
2021-11-19 19:33:47,1999.90,999.90,3.90,99.90,1024041,28,20046,-76
2021-11-19 19:34:23,1999.90,999.90,3.90,99.90,1027967,28,20025,-76
2021-11-19 19:34:59,1999.90,999.90,3.90,99.90,1028043,28,20041,-75
2021-11-19 19:35:46,1999.90,999.90,3.90,99.90,1027960,28,20058,-76
2021-11-19 19:36:29,1999.90,999.90,3.90,99.90,1020387,28,20582,-76
2021-11-19 19:37:25,1999.90,999.90,3.90,99.90,1022342,28,20568,-76
2021-11-19 19:38:04,1999.90,999.90,3.90,99.90,1022579,28,20051,-76
2021-11-19 19:38:38,1999.90,999.90,3.90,99.90,1020812,28,20458,-76
2021-11-19 19:39:16,1999.90,999.90,3.90,99.90,1026950,28,20030,-76
2021-11-19 19:39:48,1999.90,999.90,3.90,99.90,1024262,28,20027,-76
2021-11-19 19:40:21,1999.90,999.90,3.90,99.90,1028862,28,20142,-76
2021-11-19 19:41:07,1999.90,999.90,3.90,99.90,1024945,28,20027,-76
2021-11-19 19:41:45,1999.90,999.90,3.80,99.90,1023779,29,20023,-76
2021-11-19 19:42:25,1999.90,999.90,3.90,99.90,1015716,29,20036,-76
2021-11-19 19:42:59,1999.90,999.90,3.80,99.90,1019585,29,20052,-76
2021-11-19 19:43:31,1999.90,999.90,3.80,99.90,1016412,29,20031,-76
2021-11-19 19:44:05,1999.90,999.90,3.80,99.90,1014167,29,20025,-76
2021-11-19 19:44:37,1999.90,999.90,3.80,99.90,1020746,29,20483,-76
2021-11-19 19:45:11,1999.90,999.90,3.80,99.90,1015280,28,20120,-76
2021-11-19 19:45:45,1999.90,999.90,3.80,99.90,1022974,28,20031,-76
2021-11-19 19:46:19,1999.90,999.90,3.80,99.90,1019698,29,20028,-76
2021-11-19 19:46:51,1999.90,999.90,3.80,99.90,1018749,29,20028,-76
2021-11-19 19:47:24,1999.90,999.90,3.70,99.90,1020006,28,20119,-76
2021-11-19 19:48:12,1999.90,999.90,3.80,99.90,1018005,29,20024,-76
2021-11-19 19:48:44,1999.90,999.90,3.70,99.90,1017105,29,20028,-75
2021-11-19 19:49:16,1999.90,999.90,3.70,99.90,1014416,29,20024,-76
2021-11-19 19:49:47,1999.90,999.90,3.70,99.90,1019131,29,20028,-76
2021-11-19 19:50:18,1999.90,999.90,3.70,99.90,1019195,29,20084,-76
2021-11-19 19:50:49,1999.90,999.90,3.70,99.90,1021457,28,20127,-76
2021-11-19 19:51:22,1999.90,999.90,3.70,99.90,1022790,28,20081,-75
2021-11-19 19:51:55,1999.90,999.90,3.60,99.90,1023343,28,20039,-76
2021-11-19 19:52:26,1999.90,999.90,3.60,99.90,1022715,28,20410,-76
2021-11-19 19:52:57,1999.90,999.90,3.70,99.90,1028290,28,20022,-76
2021-11-19 19:53:33,1999.90,999.90,3.70,99.90,1020472,28,20357,-77
2021-11-19 19:54:07,1999.90,999.90,3.70,99.90,1024802,28,20023,-76
2021-11-19 19:54:48,1999.90,999.90,3.60,99.90,1020651,29,20382,-77
2021-11-19 19:55:19,1999.90,999.90,3.70,99.90,1021267,29,20044,-76
2021-11-19 19:55:51,1999.90,999.90,3.60,99.90,1020584,28,20028,-76
2021-11-19 19:56:26,1999.90,999.90,3.50,99.90,1019728,29,20092,-76
2021-11-19 19:56:57,1999.90,999.90,3.50,99.90,1016918,29,20031,-75
2021-11-19 19:57:28,1999.90,999.90,3.50,99.90,1019814,29,20027,-76
2021-11-19 19:57:59,1999.90,999.90,3.50,99.90,1022711,29,20034,-77
2021-11-19 19:58:29,1999.90,999.90,3.50,99.90,1010578,29,20109,-78
2021-11-19 19:59:00,1999.90,999.90,3.50,99.90,1019436,29,20028,-78
2021-11-19 19:59:32,1999.90,999.90,3.50,99.90,1008586,29,20032,-76
2021-11-19 20:00:06,1999.90,999.90,3.50,99.90,1008997,29,20040,-76
2021-11-19 20:00:39,1999.90,999.90,3.50,99.90,1013451,29,20029,-75
2021-11-19 20:01:11,1999.90,999.90,3.50,99.90,1019118,29,20372,-75
2021-11-19 20:01:43,1999.90,999.90,3.50,99.90,1021059,29,20115,-76
2021-11-19 20:02:22,1999.90,999.90,3.50,99.90,1017235,29,20020,-75
2021-11-19 20:02:54,1999.90,999.90,3.40,99.90,1010930,29,20025,-75
2021-11-19 20:03:26,1999.90,999.90,3.40,99.90,1008089,29,20029,-75
2021-11-19 20:03:59,1999.90,999.90,3.40,99.90,1016936,29,20029,-75
2021-11-19 20:04:31,1999.90,999.90,3.40,99.90,1013709,29,20029,-75
2021-11-19 20:05:03,1999.90,999.90,3.40,99.90,1018602,29,20333,-76
2021-11-19 20:05:35,1999.90,999.90,3.40,99.90,1019799,29,20020,-76
2021-11-19 20:06:06,1999.90,999.90,3.40,99.90,1021850,29,20505,-75
2021-11-19 20:06:38,1999.90,999.90,3.40,99.90,1016894,29,20523,-76
2021-11-19 20:07:09,1999.90,999.90,3.40,99.90,1029566,28,20046,-76
2021-11-19 20:07:41,1999.90,999.90,3.40,99.90,1028531,28,20026,-76
2021-11-19 20:08:11,1999.90,999.90,3.40,99.90,1023769,28,20066,-75
2021-11-19 20:08:44,1999.90,999.90,3.40,99.90,1028037,28,20046,-76
2021-11-19 20:09:21,1999.90,999.90,3.40,99.90,1028112,28,20391,-76
2021-11-19 20:09:51,1999.90,999.90,3.40,99.90,1027404,28,20082,-75
2021-11-19 20:10:24,1999.90,999.90,3.50,99.90,1025315,28,20022,-75
2021-11-19 20:10:55,1999.90,999.90,3.50,99.90,1021164,29,20403,-76
2021-11-19 20:11:27,1999.90,999.90,3.50,99.90,1016853,29,20147,-75
2021-11-19 20:11:58,1999.90,999.90,3.50,99.90,1015990,29,20028,-75
2021-11-19 20:12:31,1999.90,999.90,3.50,99.90,1016119,29,20028,-75
2021-11-19 20:13:02,1999.90,999.90,3.50,99.90,1017968,29,20024,-75
2021-11-19 20:13:35,1999.90,999.90,3.50,99.90,1016281,29,20088,-76
2021-11-19 20:14:07,1999.90,999.90,3.50,99.90,1017216,29,20035,-76
2021-11-19 20:14:38,1999.90,999.90,3.50,99.90,1019945,29,20044,-76
2021-11-19 20:15:37,1999.90,999.90,3.50,99.90,1027064,28,20022,-76
2021-11-19 20:16:08,1999.90,999.90,3.60,99.90,1027713,28,20015,-75
2021-11-19 20:16:42,1999.90,999.90,3.60,99.90,1023753,28,20020,-75
2021-11-19 20:17:15,1999.90,999.90,3.60,99.90,1022616,29,20110,-76
2021-11-19 20:17:46,1999.90,999.90,3.60,99.90,1019536,29,20297,-75
2021-11-19 20:18:20,1999.90,999.90,3.60,99.90,1021499,28,20055,-75
2021-11-19 20:18:51,1999.90,999.90,3.60,99.90,1023585,28,20015,-75
2021-11-19 20:19:22,1999.90,999.90,3.60,99.90,1025328,28,20030,-76
2021-11-19 20:19:53,1999.90,999.90,3.60,99.90,1018621,29,20110,-75
2021-11-19 20:20:29,1999.90,999.90,3.70,99.90,1019996,29,20051,-75
2021-11-19 20:21:05,1999.90,999.90,3.60,99.90,1014640,29,20520,-75
2021-11-19 20:21:38,1999.90,999.90,3.60,99.90,1016520,29,20119,-74
2021-11-19 20:22:10,1999.90,999.90,3.70,99.90,1018414,29,20055,-75
2021-11-19 20:22:43,1999.90,999.90,3.70,99.90,1022206,28,20028,-75
2021-11-19 20:23:14,1999.90,999.90,3.70,99.90,1026229,28,20011,-76
2021-11-19 20:23:45,1999.90,999.90,3.70,99.90,1019709,28,20024,-75
2021-11-19 20:24:20,1999.90,999.90,3.70,99.90,1021003,28,20024,-75
2021-11-19 20:24:51,1999.90,999.90,3.70,99.90,1015373,29,20028,-75
2021-11-19 20:25:29,1999.90,999.90,3.70,99.90,1018799,29,20024,-75
2021-11-19 20:26:10,1999.90,999.90,3.70,99.90,1015840,29,20035,-75
2021-11-19 20:26:42,1999.90,999.90,3.70,99.90,1017033,29,20027,-74
2021-11-19 20:27:14,1999.90,999.90,3.70,99.90,1021437,29,20046,-74
2021-11-19 20:27:48,1999.90,999.90,3.80,99.90,1021423,29,20031,-75
2021-11-19 20:28:24,1999.90,999.90,3.70,99.90,1019345,29,20051,-75
2021-11-19 20:28:55,1999.90,999.90,3.70,99.90,1016867,29,20047,-75
2021-11-19 20:29:26,1999.90,999.90,3.70,99.90,1017436,29,20567,-75
2021-11-19 20:29:59,1999.90,999.90,3.70,99.90,1015496,29,20080,-74
2021-11-19 20:30:37,1999.90,999.90,3.70,99.90,1015950,29,20438,-75
2021-11-19 20:31:17,1999.90,999.90,3.70,99.90,1013731,28,20024,-75
2021-11-19 20:31:54,3.70,3.70,3.70,99.90,1016980,29,20051,-76
2021-11-19 20:32:37,1999.90,999.90,3.70,99.90,1021038,28,19989,-74
2021-11-19 20:33:10,1999.90,999.90,3.80,99.90,1019609,29,20530,-75
2021-11-19 20:33:44,1999.90,999.90,3.80,99.90,1020032,29,20032,-75
2021-11-19 20:34:20,1999.90,999.90,3.80,99.90,1021610,29,20368,-76
2021-11-19 20:34:52,1999.90,999.90,3.80,99.90,1022894,28,20036,-75
2021-11-19 20:35:25,1999.90,999.90,3.80,99.90,1023132,29,20106,-75
2021-11-19 20:35:57,1999.90,999.90,3.80,99.90,1020147,29,20059,-75
2021-11-19 20:36:29,1999.90,999.90,3.80,99.90,1020544,29,20030,-75
2021-11-19 20:37:02,1999.90,999.90,3.80,99.90,1023070,28,20038,-75
2021-11-19 20:37:33,1999.90,999.90,3.80,99.90,1020748,28,20036,-75
2021-11-19 20:38:07,1999.90,999.90,3.80,99.90,1022883,28,20027,-76
2021-11-19 20:38:39,1999.90,999.90,3.90,99.90,1023493,28,20023,-75
2021-11-19 20:39:12,1999.90,999.90,3.90,99.90,1019931,29,20505,-75
2021-11-19 20:39:42,1999.90,999.90,3.90,99.90,1024658,28,20027,-75
2021-11-19 20:40:16,1999.90,999.90,3.90,99.90,1018153,29,20503,-75
2021-11-19 20:40:51,1999.90,999.90,3.90,99.90,1015548,29,20023,-75
2021-11-19 20:41:29,1999.90,999.90,3.90,99.90,1020065,29,20484,-75
2021-11-19 20:42:05,1999.90,999.90,3.90,99.90,1017237,29,20055,-74
2021-11-19 20:42:40,1999.90,999.90,3.90,99.90,1016541,29,20024,-75
2021-11-19 20:43:11,1999.90,999.90,4.00,99.90,1023636,28,20434,-75
2021-11-19 20:43:41,1999.90,999.90,4.00,99.90,1020199,29,20091,-75
2021-11-19 20:44:16,1999.90,999.90,4.00,99.90,1020229,29,20391,-75
2021-11-19 20:44:50,1999.90,999.90,4.10,99.90,1019352,29,20053,-74
2021-11-19 20:45:32,1999.90,999.90,4.00,99.90,1022092,28,20027,-75
2021-11-19 20:46:06,1999.90,999.90,4.00,99.90,1016626,29,20028,-76
2021-11-19 20:46:37,1999.90,999.90,4.00,99.90,1021673,29,20019,-76
2021-11-19 20:47:09,1999.90,999.90,4.00,99.90,1019138,29,20027,-75
2021-11-19 20:47:40,1999.90,999.90,4.00,99.90,1021169,28,20039,-75
2021-11-19 20:48:11,1999.90,999.90,4.00,99.90,1020398,28,20036,-74
2021-11-19 20:48:44,1999.90,999.90,4.00,99.90,1016776,28,20388,-75
2021-11-19 20:49:16,1999.90,999.90,4.00,99.90,1015261,29,20050,-75
2021-11-19 20:49:47,1999.90,999.90,4.00,99.90,1015703,29,20028,-76
2021-11-19 20:50:21,1999.90,999.90,4.00,99.90,1017289,29,20039,-76
2021-11-19 20:50:54,1999.90,999.90,4.00,99.90,1023104,28,20026,-76
2021-11-19 20:51:27,1999.90,999.90,4.10,99.90,1020847,29,20063,-75
2021-11-19 20:52:01,1999.90,999.90,4.00,99.90,1019543,29,20064,-76
2021-11-19 20:52:40,1999.90,999.90,4.00,99.90,1023448,29,20063,-76
2021-11-19 20:53:13,1999.90,999.90,4.00,99.90,1017261,29,20460,-75
2021-11-19 20:53:46,1999.90,999.90,4.00,99.90,1011805,29,20036,-75
2021-11-19 20:54:19,1999.90,999.90,4.10,99.90,1014970,29,20039,-75
2021-11-19 20:54:50,1999.90,999.90,4.10,99.90,1011933,29,20374,-75
2021-11-19 20:55:27,1999.90,999.90,4.10,99.90,1017265,29,20896,-75
2021-11-19 20:56:05,1999.90,999.90,4.10,99.90,1019418,28,20027,-76
2021-11-19 20:56:42,1999.90,999.90,4.10,99.90,1021244,28,20016,-75
2021-11-19 20:57:14,1999.90,999.90,4.10,99.90,1021621,28,20017,-76
2021-11-19 20:57:45,1999.90,999.90,4.10,99.90,1025664,28,20027,-75
2021-11-19 20:58:18,1999.90,999.90,4.10,99.90,1027139,28,20025,-76
2021-11-19 20:58:50,1999.90,999.90,4.10,99.90,1021895,28,20111,-75
2021-11-19 20:59:22,1999.90,999.90,4.10,99.90,1025496,28,20097,-76
2021-11-19 20:59:54,1999.90,999.90,4.10,99.90,1019041,29,20030,-76
2021-11-19 21:00:27,1999.90,999.90,4.10,99.90,1010168,29,20169,-76
2021-11-19 21:01:02,1999.90,999.90,4.10,99.90,1008584,29,20038,-75
2021-11-19 21:01:46,1999.90,999.90,4.10,99.90,1009468,29,20038,-75
2021-11-19 21:02:27,1999.90,999.90,4.10,99.90,1039176,23,20083,-72
2021-11-19 21:02:58,1999.90,999.90,4.20,99.90,1024732,28,20038,-72
2021-11-19 21:03:29,1999.90,999.90,4.20,99.90,1029229,28,20019,-72
2021-11-19 21:04:06,1999.90,999.90,4.10,99.90,1027746,28,20058,-72
2021-11-19 21:04:40,1999.90,999.90,4.10,99.90,1027275,28,20019,-72
2021-11-19 21:05:16,1999.90,999.90,4.10,99.90,1027449,28,20113,-72
2021-11-19 21:05:50,1999.90,999.90,4.20,99.90,1023972,28,20368,-72
2021-11-19 21:06:23,1999.90,999.90,4.20,99.90,1023869,29,20034,-72
2021-11-19 21:06:54,1999.90,999.90,4.20,99.90,1022419,28,20016,-72
2021-11-19 21:07:26,1999.90,999.90,4.20,99.90,1028232,28,20015,-72
2021-11-19 21:07:57,1999.90,999.90,4.20,99.90,1031088,28,20500,-72
2021-11-19 21:08:28,1999.90,999.90,4.20,99.90,1030692,28,20400,-72
2021-11-19 21:09:00,1999.90,999.90,4.20,99.90,1027135,28,20018,-72
2021-11-19 21:09:31,1999.90,999.90,4.10,99.90,1022375,29,20030,-72
2021-11-19 21:10:03,1999.90,999.90,4.20,99.90,1025872,28,20567,-72
2021-11-19 21:10:35,1999.90,999.90,4.10,99.90,1024364,28,20054,-72
2021-11-19 21:11:08,1999.90,999.90,4.20,99.90,1027446,28,20027,-73
2021-11-19 21:11:43,1999.90,999.90,4.20,99.90,1019253,28,20082,-72
2021-11-19 21:12:18,1999.90,999.90,4.20,99.90,1022787,29,20387,-72
2021-11-19 21:12:50,1999.90,999.90,4.10,99.90,1024127,28,20019,-72
2021-11-19 21:13:21,1999.90,999.90,4.20,99.90,1026374,28,20023,-72
2021-11-19 21:13:52,1999.90,999.90,4.20,99.90,1027789,28,20050,-72
2021-11-19 21:14:25,1999.90,999.90,4.20,99.90,1027685,28,20111,-72
2021-11-19 21:15:03,1999.90,999.90,4.20,99.90,1026071,28,20046,-72
2021-11-19 21:15:41,1999.90,999.90,4.20,99.90,1020155,28,20036,-72
2021-11-19 21:16:15,1999.90,999.90,4.20,99.90,1019863,29,20050,-72
2021-11-19 21:16:46,1999.90,999.90,4.20,99.90,1023271,28,20050,-72
2021-11-19 21:17:17,1999.90,999.90,4.20,99.90,1024561,28,20478,-72
2021-11-19 21:17:48,1999.90,999.90,4.20,99.90,1021961,28,20023,-71
2021-11-19 21:18:22,1999.90,999.90,4.30,99.90,1019705,28,20031,-72
2021-11-19 21:18:55,1999.90,999.90,4.20,99.90,1020589,29,20059,-72
2021-11-19 21:19:28,1999.90,999.90,4.30,99.90,1021819,28,20149,-72
2021-11-19 21:19:58,1999.90,999.90,4.30,99.90,1022234,28,20035,-72
2021-11-19 21:20:32,1999.90,999.90,4.30,99.90,1022843,29,20067,-72
2021-11-19 21:21:11,1999.90,999.90,4.30,99.90,1022035,28,20023,-72
2021-11-19 21:21:43,1999.90,999.90,4.30,99.90,1023959,28,20047,-72
2021-11-19 21:22:17,1999.90,999.90,4.30,99.90,1026542,28,20114,-72
2021-11-19 21:22:49,1999.90,999.90,4.30,99.90,1026648,28,20430,-72
2021-11-19 21:23:20,1999.90,999.90,4.30,99.90,1028133,28,20482,-72
2021-11-19 21:23:51,1999.90,999.90,4.30,99.90,1025009,28,20011,-72
2021-11-19 21:24:23,1999.90,999.90,4.30,99.90,1028020,28,20056,-72
2021-11-19 21:24:55,1999.90,999.90,4.30,99.90,1025487,28,20113,-72
2021-11-19 21:25:34,1999.90,999.90,4.30,99.90,1023901,28,20035,-72
2021-11-19 21:26:19,1999.90,999.90,4.30,99.90,1026288,28,20386,-72
2021-11-19 21:26:54,1999.90,999.90,4.30,99.90,1026697,28,20490,-72
2021-11-19 21:27:26,1999.90,999.90,4.30,99.90,1027091,28,20109,-72
2021-11-19 21:27:58,1999.90,999.90,4.30,99.90,1024983,28,20020,-72
2021-11-19 21:28:29,1999.90,999.90,4.30,99.90,1014561,29,20040,-71
2021-11-19 21:29:04,1999.90,999.90,4.30,99.90,1012500,29,20033,-72
2021-11-19 21:29:35,1999.90,999.90,4.30,99.90,1016518,29,20032,-72
2021-11-19 21:30:10,1999.90,999.90,4.40,99.90,1022025,28,20402,-72
2021-11-19 21:30:45,1999.90,999.90,4.30,99.90,1023674,29,20126,-72
2021-11-19 21:31:20,1999.90,999.90,4.30,99.90,1023251,29,20529,-72
2021-11-19 21:31:54,1999.90,999.90,4.30,99.90,1023487,29,20035,-72
2021-11-19 21:32:30,1999.90,999.90,4.30,99.90,1020172,29,20392,-72
2021-11-19 21:33:02,1999.90,999.90,4.30,99.90,1023628,29,20129,-71
2021-11-19 21:33:34,1999.90,999.90,4.30,99.90,1021363,29,20043,-72
2021-11-19 21:34:07,1999.90,999.90,4.30,99.90,1024421,28,20047,-72
2021-11-19 21:34:39,1999.90,999.90,4.30,99.90,1021990,28,20023,-72
2021-11-19 21:35:18,1999.90,999.90,4.30,99.90,1017112,29,20011,-72
2021-11-19 21:35:52,1999.90,999.90,4.30,99.90,1010767,29,20013,-72
2021-11-19 21:36:23,1999.90,999.90,4.30,99.90,1017025,29,20487,-72
2021-11-19 21:36:57,1999.90,999.90,4.30,99.90,1018235,29,20467,-71
2021-11-19 21:37:28,1999.90,999.90,4.30,99.90,1020755,29,20024,-72
2021-11-19 21:38:00,1999.90,999.90,4.30,99.90,1024534,28,20016,-71
2021-11-19 21:38:34,1999.90,999.90,4.30,99.90,1020142,28,20016,-72
2021-11-19 21:39:07,1999.90,999.90,4.30,99.90,1019431,28,20024,-72
2021-11-19 21:39:39,1999.90,999.90,4.30,99.90,1020545,29,20200,-72
2021-11-19 21:40:12,1999.90,999.90,4.40,99.90,1024776,28,20030,-72
2021-11-19 21:40:50,1999.90,999.90,4.40,99.90,1028408,28,20081,-72
2021-11-19 21:41:26,1999.90,999.90,4.30,99.90,1027532,28,20018,-72
2021-11-19 21:41:59,1999.90,999.90,4.30,99.90,1027645,28,20075,-72
2021-11-19 21:42:33,1999.90,999.90,4.40,99.90,1023816,28,20011,-72
2021-11-19 21:43:06,1999.90,999.90,4.40,99.90,1025437,28,20027,-73
2021-11-19 21:43:37,1999.90,999.90,4.40,99.90,1028653,28,20011,-72
2021-11-19 21:44:17,1999.90,999.90,4.30,99.90,1028419,28,20015,-72
2021-11-19 21:44:48,1999.90,999.90,4.40,99.90,1024903,28,20491,-71
2021-11-19 21:45:24,1999.90,999.90,4.40,99.90,1028673,28,20075,-72
2021-11-19 21:45:58,1999.90,999.90,4.40,99.90,1022296,28,20071,-72
2021-11-19 21:46:29,1999.90,999.90,4.40,99.90,1022141,29,20015,-72
2021-11-19 21:47:01,1999.90,999.90,4.40,99.90,1021308,29,20410,-72
2021-11-19 21:47:32,1999.90,999.90,4.30,99.90,1026240,28,20016,-72
2021-11-19 21:48:04,1999.90,999.90,4.30,99.90,1031717,28,20079,-72
2021-11-19 21:48:36,1999.90,999.90,4.30,99.90,1031638,28,20042,-72
2021-11-19 21:49:07,1999.90,999.90,4.30,99.90,1023450,28,20450,-72
2021-11-19 21:49:39,1999.90,999.90,4.30,99.90,1023630,29,20249,-72
2021-11-19 21:50:12,1999.90,999.90,4.40,99.90,1016031,29,20080,-72
2021-11-19 21:50:47,1999.90,999.90,4.40,99.90,1017706,29,20067,-72
2021-11-19 21:51:29,1999.90,999.90,4.40,99.90,1021027,29,20380,-72
2021-11-19 21:52:03,1999.90,999.90,4.30,99.90,1022629,29,20038,-72
2021-11-19 21:52:45,1999.90,999.90,4.30,99.90,1024243,28,20074,-72
2021-11-19 21:53:29,1999.90,999.90,4.40,99.90,1021989,28,20439,-72
2021-11-19 21:54:29,1999.90,999.90,4.40,99.90,1024143,28,20126,-72
2021-11-19 21:55:22,1999.90,999.90,4.40,99.90,1020057,29,20031,-72
2021-11-19 21:56:20,1999.90,999.90,4.30,99.90,1022840,29,20086,-72
2021-11-19 21:56:59,1999.90,999.90,4.30,99.90,1027910,28,20011,-72
2021-11-19 21:57:33,1999.90,999.90,4.30,99.90,1027608,28,20027,-72
2021-11-19 21:58:10,1999.90,999.90,4.30,99.90,1027686,28,20398,-72
2021-11-19 21:58:43,1999.90,999.90,4.30,99.90,1023381,28,20078,-72
2021-11-19 21:59:20,1999.90,999.90,4.30,99.90,1019510,29,20482,-72
2021-11-19 21:59:51,1999.90,999.90,4.30,99.90,1021848,29,20483,-72
2021-11-19 22:00:26,1999.90,999.90,4.30,99.90,1024007,28,20490,-72
2021-11-19 22:00:57,1999.90,999.90,4.30,99.90,1020939,28,20094,-72
2021-11-19 22:01:33,1999.90,999.90,4.30,99.90,1020061,29,20023,-72
2021-11-19 22:02:19,1999.90,999.90,4.30,99.90,1020235,29,20106,-72
2021-11-19 22:02:51,1999.90,999.90,4.30,99.90,1015784,29,20028,-72
2021-11-19 22:03:22,1999.90,999.90,4.30,99.90,1023466,28,20066,-72
2021-11-19 22:03:57,1999.90,999.90,4.30,99.90,1020829,29,20042,-72
2021-11-19 22:04:33,1999.90,999.90,4.30,99.90,1021852,28,20028,-72
2021-11-19 22:05:09,1999.90,999.90,4.30,99.90,1022362,28,20028,-72
2021-11-19 22:05:48,1999.90,999.90,4.30,99.90,1025863,28,20029,-72
2021-11-19 22:06:20,1999.90,999.90,4.40,99.90,1025021,28,20027,-72
2021-11-19 22:06:53,1999.90,999.90,4.40,99.90,1025901,28,20146,-72
2021-11-19 22:07:27,1999.90,999.90,4.40,99.90,1022453,28,20431,-72
2021-11-19 22:07:58,1999.90,999.90,4.40,99.90,1023753,29,20042,-72
2021-11-19 22:08:29,1999.90,999.90,4.40,99.90,1022571,28,20562,-72
2021-11-19 22:09:04,1999.90,999.90,4.40,99.90,1021859,28,20027,-71
2021-11-19 22:09:46,1999.90,999.90,4.40,99.90,1022154,28,20031,-72
2021-11-19 22:10:26,1999.90,999.90,4.30,99.90,1024817,28,20504,-72
2021-11-19 22:10:58,1999.90,999.90,4.30,99.90,1027451,28,20058,-72
2021-11-19 22:11:29,1999.90,999.90,4.30,99.90,1026228,28,20033,-72
2021-11-19 22:12:04,1999.90,999.90,4.40,99.90,1027580,28,20049,-72
2021-11-19 22:12:34,1999.90,999.90,4.40,99.90,1023640,28,20030,-72
2021-11-19 22:13:07,1999.90,999.90,4.40,99.90,1021860,29,20050,-72
2021-11-19 22:13:40,1999.90,999.90,4.40,99.90,1023300,29,20059,-71
2021-11-19 22:14:11,1999.90,999.90,4.40,99.90,1020261,29,20031,-71
2021-11-19 22:14:43,1999.90,999.90,4.40,99.90,1016406,29,20167,-71
2021-11-19 22:15:18,1999.90,999.90,4.40,99.90,1022055,29,20088,-72
2021-11-19 22:15:49,1999.90,999.90,4.40,99.90,1020588,29,20095,-72
2021-11-19 22:16:25,1999.90,999.90,4.40,99.90,1025553,28,20556,-72
2021-11-19 22:16:57,1999.90,999.90,4.40,99.90,1028581,28,20028,-72
2021-11-19 22:17:29,1999.90,999.90,4.40,99.90,1031785,28,20026,-72
2021-11-19 22:18:12,1999.90,999.90,4.40,99.90,1027451,28,20019,-71
2021-11-19 22:18:50,1999.90,999.90,4.40,99.90,1021766,29,20045,-71
2021-11-19 22:19:22,1999.90,999.90,4.40,99.90,1011560,29,20036,-72
2021-11-19 22:19:56,1999.90,999.90,4.50,99.90,1020176,28,20022,-71
2021-11-19 22:20:30,1999.90,999.90,4.50,99.90,1027765,28,20045,-72
2021-11-19 22:21:06,1999.90,999.90,4.40,99.90,1027492,28,20034,-72
2021-11-19 22:21:46,1999.90,999.90,4.40,99.90,1031861,28,20070,-72
2021-11-19 22:22:18,1999.90,999.90,4.40,99.90,1023436,28,20106,-72
2021-11-19 22:22:50,1999.90,999.90,4.40,99.90,1025605,28,20026,-72
2021-11-19 22:23:21,1999.90,999.90,4.40,99.90,1027570,28,20034,-72
2021-11-19 22:23:52,1999.90,999.90,4.40,99.90,1023319,29,20023,-72
2021-11-19 22:24:23,1999.90,999.90,4.40,99.90,1022248,29,20330,-72
2021-11-19 22:24:56,1999.90,999.90,4.50,99.90,1018225,29,20032,-72
2021-11-19 22:25:29,1999.90,999.90,4.50,99.90,1021025,28,20027,-71
2021-11-19 22:26:00,1999.90,999.90,4.40,99.90,1024252,28,20074,-71
2021-11-19 22:26:32,1999.90,999.90,4.40,99.90,1028582,28,20109,-71
2021-11-19 22:27:03,1999.90,999.90,4.50,99.90,1031606,28,20048,-72
2021-11-19 22:27:37,1999.90,999.90,4.50,99.90,1031481,28,20015,-72
2021-11-19 22:28:12,1999.90,999.90,4.40,99.90,1027433,28,20458,-72
2021-11-19 22:28:45,1999.90,999.90,4.50,99.90,1024242,28,20066,-72
2021-11-19 22:29:16,1999.90,999.90,4.50,99.90,1023622,29,20400,-71
2021-11-19 22:29:47,1999.90,999.90,4.50,99.90,1020713,29,20024,-71
2021-11-19 22:30:25,1999.90,999.90,4.50,99.90,1023957,28,20467,-71
2021-11-19 22:30:59,1999.90,999.90,4.50,99.90,1024542,28,20055,-72
2021-11-19 22:31:38,1999.90,999.90,4.50,99.90,1024628,28,20113,-71
2021-11-19 22:32:10,1999.90,999.90,4.50,99.90,1019451,29,20028,-72
2021-11-19 22:32:41,1999.90,999.90,4.50,99.90,1021519,29,20118,-72
2021-11-19 22:33:12,1999.90,999.90,4.50,99.90,1019785,28,20130,-72
2021-11-19 22:33:43,1999.90,999.90,4.50,99.90,1020041,29,20050,-72
2021-11-19 22:34:15,1999.90,999.90,4.50,99.90,1023900,28,20023,-71
2021-11-19 22:34:46,1999.90,999.90,4.50,99.90,1026730,28,20371,-71
2021-11-19 22:35:18,1999.90,999.90,4.50,99.90,1023994,28,20435,-72
2021-11-19 22:35:49,1999.90,999.90,4.40,99.90,1027523,28,20500,-71
2021-11-19 22:36:20,1999.90,999.90,4.40,99.90,1023548,29,20061,-72
2021-11-19 22:36:53,1999.90,999.90,4.40,99.90,1022760,28,20034,-72
2021-11-19 22:37:24,1999.90,999.90,4.40,99.90,1024263,28,20059,-72
2021-11-19 22:37:59,1999.90,999.90,4.40,99.90,1024042,28,20494,-72
2021-11-19 22:38:34,1999.90,999.90,4.40,99.90,1023104,29,20081,-72
2021-11-19 22:39:13,1999.90,999.90,4.40,99.90,1024814,28,20026,-71
2021-11-19 22:39:52,1999.90,999.90,4.40,99.90,1021923,28,20028,-72
2021-11-19 22:40:29,1999.90,999.90,4.40,99.90,1018749,29,20026,-72
2021-11-19 22:41:05,1999.90,999.90,4.40,99.90,1022769,29,20078,-71
2021-11-19 22:41:40,1999.90,999.90,4.50,99.90,1026463,28,20022,-72
2021-11-19 22:42:13,1999.90,999.90,4.50,99.90,1027583,28,20042,-72
2021-11-19 22:42:44,1999.90,999.90,4.50,99.90,1023852,29,20067,-72
2021-11-19 22:43:19,1999.90,999.90,4.50,99.90,1020341,29,20089,-72
2021-11-19 22:43:50,1999.90,999.90,4.50,99.90,1024256,28,20390,-72
2021-11-19 22:44:25,1999.90,999.90,4.50,99.90,1021417,29,20498,-71
2021-11-19 22:44:57,1999.90,999.90,4.50,99.90,1020469,28,20076,-72
2021-11-19 22:45:30,1999.90,999.90,4.50,99.90,1018946,29,20593,-72
2021-11-19 22:46:04,1999.90,999.90,4.50,99.90,1024780,28,20059,-72
2021-11-19 22:46:35,1999.90,999.90,4.50,99.90,1024083,28,20381,-72
2021-11-19 22:47:10,1999.90,999.90,4.50,99.90,1020145,29,20035,-72
2021-11-19 22:47:44,1999.90,999.90,4.50,99.90,1017583,29,20032,-72
2021-11-19 22:48:15,1999.90,999.90,4.50,99.90,1020543,29,20024,-71
2021-11-19 22:48:47,1999.90,999.90,4.50,99.90,1021369,29,20027,-72
2021-11-19 22:49:20,1999.90,999.90,4.50,99.90,1018513,29,20483,-72
2021-11-19 22:49:51,1999.90,999.90,4.50,99.90,1019930,29,20399,-72
2021-11-19 22:50:35,1999.90,999.90,4.60,99.90,1016145,29,20067,-72
2021-11-19 22:51:14,1999.90,999.90,4.60,99.90,1020582,29,20028,-71
2021-11-19 22:51:47,1999.90,999.90,4.60,99.90,1026549,28,20548,-72
2021-11-19 22:52:20,1999.90,999.90,4.60,99.90,1031139,28,20426,-72
2021-11-19 22:52:54,1999.90,999.90,4.60,99.90,1026080,28,20027,-72
2021-11-19 22:53:25,1999.90,999.90,4.60,99.90,1027155,28,20049,-71
2021-11-19 22:53:58,1999.90,999.90,4.60,99.90,1027310,28,20470,-71
2021-11-19 22:54:29,1999.90,999.90,4.60,99.90,1024638,28,20489,-71
2021-11-19 22:55:03,1999.90,999.90,4.60,99.90,1023571,28,20035,-72
2021-11-19 22:55:36,1999.90,999.90,4.50,99.90,1023926,28,20024,-72
2021-11-19 22:56:07,1999.90,999.90,4.60,99.90,1020110,29,20499,-72
2021-11-19 22:56:40,1999.90,999.90,4.60,99.90,1023679,29,20034,-72
2021-11-19 22:57:12,1999.90,999.90,4.60,99.90,1019539,29,20023,-71
2021-11-19 22:57:43,1999.90,999.90,4.60,99.90,1020529,29,20107,-72
2021-11-19 22:58:17,1999.90,999.90,4.50,99.90,1023220,29,20058,-72
2021-11-19 22:58:50,1999.90,999.90,4.50,99.90,1025661,28,20035,-72
2021-11-19 22:59:22,1999.90,999.90,4.50,99.90,1027558,28,20019,-71
2021-11-19 22:59:54,1999.90,999.90,4.60,99.90,1027024,28,20023,-72
2021-11-19 23:00:45,1999.90,999.90,4.60,99.90,1023815,29,20023,-71
2021-11-19 23:01:23,1999.90,999.90,4.60,99.90,1022708,29,20457,-72
2021-11-19 23:02:02,1999.90,999.90,4.60,99.90,1023495,29,20027,-72
2021-11-19 23:02:37,1999.90,999.90,4.50,99.90,1023477,28,20095,-71
2021-11-19 23:03:08,1999.90,999.90,4.60,99.90,1025138,28,20036,-71
2021-11-19 23:03:41,1999.90,999.90,4.50,99.90,1023653,29,20031,-72
2021-11-19 23:04:15,1999.90,999.90,4.50,99.90,1026191,28,20127,-72
2021-11-19 23:04:49,1999.90,999.90,4.60,99.90,1021513,29,20177,-72
2021-11-19 23:05:21,1999.90,999.90,4.50,99.90,1025427,28,20023,-72
2021-11-19 23:05:52,1999.90,999.90,4.50,99.90,1026907,28,20027,-72
2021-11-19 23:06:24,1999.90,999.90,4.50,99.90,1028609,28,20110,-73
2021-11-19 23:06:56,1999.90,999.90,4.50,99.90,1031683,28,20031,-70
2021-11-19 23:07:28,1999.90,999.90,4.50,99.90,1026823,28,20065,-70
2021-11-19 23:08:00,1999.90,999.90,4.50,99.90,1019695,29,20115,-70
2021-11-19 23:08:31,1999.90,999.90,4.50,99.90,1019728,29,20071,-71
2021-11-19 23:09:03,1999.90,999.90,4.50,99.90,1023990,28,20024,-70
2021-11-19 23:09:49,1999.90,999.90,4.40,99.90,1021996,28,20024,-70
2021-11-19 23:10:28,1999.90,999.90,4.50,99.90,1019768,29,20090,-70
2021-11-19 23:11:04,1999.90,999.90,4.50,99.90,1018706,29,20032,-71
2021-11-19 23:11:37,1999.90,999.90,4.50,99.90,1027707,28,20023,-71
2021-11-19 23:12:10,1999.90,999.90,4.50,99.90,1027107,28,20097,-70
2021-11-19 23:12:41,1999.90,999.90,4.50,99.90,1027904,28,20030,-71
2021-11-19 23:13:14,1999.90,999.90,4.50,99.90,1023698,29,20490,-72
2021-11-19 23:13:47,1999.90,999.90,4.50,99.90,1016208,28,20056,-72
2021-11-19 23:14:20,1999.90,999.90,4.50,99.90,1007695,29,20029,-72
2021-11-19 23:14:51,1999.90,999.90,4.50,99.90,1008768,29,20413,-72
2021-11-19 23:15:31,1999.90,999.90,4.50,99.90,1011741,29,20412,-72
2021-11-19 23:16:28,1999.90,999.90,4.50,99.90,1013774,29,20016,-73
2021-11-19 23:17:22,1999.90,999.90,4.50,99.90,1025343,28,20502,-72
2021-11-19 23:17:55,1999.90,999.90,4.50,99.90,1027336,28,20119,-72
2021-11-19 23:18:27,1999.90,999.90,4.50,99.90,1026170,28,20046,-75
2021-11-19 23:18:58,1999.90,999.90,4.50,99.90,1025774,28,20098,-72
2021-11-19 23:19:31,1999.90,999.90,4.50,99.90,1016292,29,20092,-72
2021-11-19 23:20:11,1999.90,999.90,4.60,99.90,1022095,28,20027,-72
2021-11-19 23:21:02,1999.90,999.90,4.50,99.90,1023836,29,20070,-73
2021-11-19 23:21:43,1999.90,999.90,4.50,99.90,1023329,28,20027,-72
2021-11-19 23:22:18,1999.90,999.90,4.50,99.90,1019817,29,20020,-72
2021-11-19 23:22:49,1999.90,999.90,4.50,99.90,1015734,29,20064,-72
2021-11-19 23:23:20,1999.90,999.90,4.50,99.90,1020987,29,20095,-72
2021-11-19 23:23:51,1999.90,999.90,4.50,99.90,1024290,28,20019,-72
2021-11-19 23:24:27,1999.90,999.90,4.50,99.90,1021806,29,20015,-72
2021-11-19 23:25:10,1999.90,999.90,4.50,99.90,1023724,29,20461,-72
2021-11-19 23:25:48,1999.90,999.90,4.50,99.90,1019512,29,20012,-72
2021-11-19 23:26:19,1999.90,999.90,4.60,99.90,1021241,29,20378,-72
2021-11-19 23:26:50,1999.90,999.90,4.50,99.90,1019495,29,20022,-72
2021-11-19 23:27:23,1999.90,999.90,4.60,99.90,1015436,29,20111,-72
2021-11-19 23:27:56,1999.90,999.90,4.60,99.90,1016566,29,20529,-72
2021-11-19 23:28:40,1999.90,999.90,4.60,99.90,1022916,29,20498,-72
2021-11-19 23:29:19,1999.90,999.90,4.60,99.90,1025160,28,20457,-72
2021-11-19 23:29:50,1999.90,999.90,4.60,99.90,1027549,28,20070,-72
2021-11-19 23:30:26,1999.90,999.90,4.60,99.90,1020100,29,20096,-72
2021-11-19 23:31:21,1999.90,999.90,4.60,99.90,1025256,28,20071,-72
2021-11-19 23:31:57,1999.90,999.90,4.60,99.90,1027540,28,20019,-72
2021-11-19 23:32:35,1999.90,999.90,4.60,99.90,1027457,28,20030,-72
2021-11-19 23:33:07,1999.90,999.90,4.60,99.90,1019397,29,20022,-72
2021-11-19 23:33:44,1999.90,999.90,4.60,99.90,1017754,29,20554,-72
2021-11-19 23:34:19,1999.90,999.90,4.60,99.90,1019893,29,20068,-73
2021-11-19 23:34:59,1999.90,999.90,4.60,99.90,1021107,29,20135,-72
2021-11-19 23:35:43,1999.90,999.90,4.60,99.90,1025630,28,20042,-70
2021-11-19 23:36:22,1999.90,999.90,4.60,99.90,1026561,28,20243,-69
2021-11-19 23:36:55,1999.90,999.90,4.50,99.90,1027697,28,20018,-70
2021-11-19 23:37:30,1999.90,999.90,4.50,99.90,1025227,28,20011,-69
2021-11-19 23:38:01,1999.90,999.90,4.60,99.90,1024482,28,20015,-69
2021-11-19 23:38:33,1999.90,999.90,4.50,99.90,1025979,28,20030,-69
2021-11-19 23:39:07,1999.90,999.90,4.50,99.90,1023702,29,20401,-72
2021-11-19 23:39:39,1999.90,999.90,4.50,99.90,1024799,28,20099,-72
2021-11-19 23:40:14,1999.90,999.90,4.50,99.90,1019558,28,20030,-72
2021-11-19 23:40:46,1999.90,999.90,4.60,99.90,1021621,29,20090,-72
2021-11-19 23:41:21,1999.90,999.90,4.60,99.90,1023230,28,20051,-72
2021-11-19 23:41:53,1999.90,999.90,4.60,99.90,1020503,29,20020,-72
2021-11-19 23:42:32,1999.90,999.90,4.50,99.90,1024243,28,20078,-72
2021-11-19 23:43:12,1999.90,999.90,4.50,99.90,1025348,28,20047,-72
2021-11-19 23:43:45,1999.90,999.90,4.50,99.90,1021214,29,20012,-71
2021-11-19 23:44:16,1999.90,999.90,4.50,99.90,1024364,28,20450,-72
2021-11-19 23:44:49,1999.90,999.90,4.50,99.90,1018298,29,20099,-72
2021-11-19 23:45:34,1999.90,999.90,4.50,99.90,1016338,29,20012,-72
2021-11-19 23:46:10,1999.90,999.90,4.50,99.90,1019590,29,20550,-72
2021-11-19 23:47:02,1999.90,999.90,4.50,99.90,1025841,28,20010,-72
2021-11-19 23:47:33,1999.90,999.90,4.50,99.90,1019252,29,20143,-72
2021-11-19 23:48:06,1999.90,999.90,4.50,99.90,1025589,28,20047,-72
2021-11-19 23:48:36,1999.90,999.90,4.50,99.90,1022016,28,20022,-72
2021-11-19 23:49:08,1999.90,999.90,4.50,99.90,1019789,29,20099,-71
2021-11-19 23:49:39,1999.90,999.90,4.50,99.90,1023466,28,20584,-72
2021-11-19 23:50:14,1999.90,999.90,4.50,99.90,1019736,29,20016,-72
2021-11-19 23:50:47,1999.90,999.90,4.50,99.90,1019331,29,20102,-72
2021-11-19 23:51:18,1999.90,999.90,4.50,99.90,1015510,29,20063,-72
2021-11-19 23:51:52,1999.90,999.90,4.50,99.90,1013118,29,20052,-72
2021-11-19 23:52:27,1999.90,999.90,4.50,99.90,1016176,29,20024,-72
2021-11-19 23:52:58,1999.90,999.90,4.60,99.90,1017582,29,20016,-72
2021-11-19 23:53:34,1999.90,999.90,4.50,99.90,1021159,29,20019,-72
2021-11-19 23:54:08,1999.90,999.90,4.50,99.90,1021779,28,20008,-72
2021-11-19 23:54:41,1999.90,999.90,4.50,99.90,1023967,29,20051,-73
2021-11-19 23:55:16,1999.90,999.90,4.50,99.90,1023948,29,20110,-72
2021-11-19 23:55:48,1999.90,999.90,4.50,99.90,1025914,28,20028,-72
2021-11-19 23:56:21,1999.90,999.90,4.50,99.90,1019536,29,20023,-72
2021-11-19 23:56:53,1999.90,999.90,4.50,99.90,1013109,29,20575,-71
2021-11-19 23:57:26,1999.90,999.90,4.50,99.90,1012784,29,20127,-72
2021-11-19 23:57:57,1999.90,999.90,4.50,99.90,1017694,29,20138,-72
2021-11-19 23:58:29,1999.90,999.90,4.50,99.90,1024118,28,20400,-71
2021-11-19 23:59:01,1999.90,999.90,4.60,99.90,1028085,28,20093,-72
2021-11-19 23:59:32,1999.90,999.90,4.60,99.90,1020724,29,20043,-72