2021-11-19 00:00:20,28.92,21.65,3.50,99.90,1052072,28,20031,-51
2021-11-19 00:00:59,27.00,20.63,3.50,99.90,1051679,28,20080,-49
2021-11-19 00:01:33,26.10,20.48,3.50,99.90,1051949,28,20069,-51
2021-11-19 00:02:04,26.60,20.85,3.40,99.90,1052154,28,20008,-48
2021-11-19 00:02:35,27.20,19.55,3.50,99.90,1051793,28,20012,-49
2021-11-19 00:03:06,28.30,20.73,3.40,99.90,1052191,28,20515,-49
2021-11-19 00:03:37,28.05,22.20,3.50,99.90,1051494,28,20024,-48
2021-11-19 00:04:08,29.38,20.77,3.50,99.90,1050423,28,20700,-49
2021-11-19 00:04:39,26.92,19.65,3.50,99.90,1049222,28,20033,-50
2021-11-19 00:05:10,30.83,21.92,3.40,99.90,1047931,28,20653,-51
2021-11-19 00:05:43,27.08,21.45,3.50,99.90,1048002,28,20070,-49
2021-11-19 00:06:14,27.80,21.45,3.40,99.90,1047808,28,20037,-49
2021-11-19 00:06:45,26.85,21.23,3.50,99.90,1043457,28,20013,-49
2021-11-19 00:07:16,26.45,20.58,3.50,99.90,1046961,28,20020,-49
2021-11-19 00:07:55,26.50,21.05,3.50,99.90,1046497,28,20419,-53
2021-11-19 00:08:29,27.88,20.50,3.50,99.90,1040701,28,20024,-54
2021-11-19 00:09:00,25.25,19.85,3.50,99.90,1039248,28,20020,-49
2021-11-19 00:09:31,26.65,20.42,3.50,99.90,1039126,28,20068,-50
2021-11-19 00:10:04,27.55,20.77,3.50,99.90,1040151,28,20093,-51
2021-11-19 00:10:36,24.45,20.58,3.50,99.90,1043954,28,20013,-49
2021-11-19 00:11:11,26.77,20.42,3.50,99.90,1047956,28,20499,-53
2021-11-19 00:11:44,28.52,21.17,3.50,99.90,1048066,28,20005,-51
2021-11-19 00:12:14,25.73,20.40,3.50,99.90,1047737,28,20013,-51
2021-11-19 00:12:45,26.05,19.52,3.50,99.90,1048056,28,20004,-49
2021-11-19 00:13:15,30.08,22.50,3.50,99.90,1050983,28,20008,-52
2021-11-19 00:13:47,27.17,20.88,3.50,99.90,1051816,28,20012,-51
2021-11-19 00:14:19,27.90,21.73,3.50,99.90,1047861,28,20024,-48
2021-11-19 00:14:50,28.27,21.77,3.50,99.90,1047699,28,20017,-49
2021-11-19 00:15:21,29.50,21.77,3.50,99.90,1049552,28,20372,-48
2021-11-19 00:15:52,26.38,20.40,3.50,99.90,1048104,28,20039,-48
2021-11-19 00:16:26,27.95,21.42,3.50,99.90,1052184,28,20486,-50
2021-11-19 00:17:05,30.55,21.58,3.50,99.90,1051935,28,20011,-50
2021-11-19 00:17:36,28.67,21.60,3.50,99.90,1051805,28,20008,-50
2021-11-19 00:18:06,28.65,22.15,3.50,99.90,1052124,28,20027,-51
2021-11-19 00:18:37,29.67,21.83,3.50,99.90,1051942,28,20137,-48
2021-11-19 00:19:09,27.65,20.63,3.50,99.90,1052059,28,20096,-52
2021-11-19 00:19:42,28.02,21.40,3.50,99.90,1052145,28,20376,-49
2021-11-19 00:20:17,26.60,20.92,3.50,99.90,1051747,28,20020,-49
2021-11-19 00:20:47,27.80,21.02,3.50,99.90,1051264,28,20013,-51
2021-11-19 00:21:20,28.60,21.45,3.50,99.90,1051255,28,20120,-52
2021-11-19 00:21:51,25.08,20.17,3.50,99.90,1047628,28,20107,-52
2021-11-19 00:22:22,28.52,20.77,3.50,99.90,1048023,28,20016,-51
2021-11-19 00:22:53,28.33,19.90,3.50,99.90,1047685,28,20456,-49
2021-11-19 00:23:24,28.65,21.77,3.50,99.90,1048056,28,20009,-51
2021-11-19 00:23:56,28.88,21.52,3.50,99.90,1047684,28,20078,-48
2021-11-19 00:24:26,25.23,20.60,3.50,99.90,1048027,28,20021,-51
2021-11-19 00:24:57,28.08,20.80,3.50,99.90,1047829,28,20379,-49
2021-11-19 00:25:28,27.27,20.98,3.50,99.90,1047825,28,20502,-51
2021-11-19 00:25:59,27.35,20.95,3.50,99.90,1047907,28,20357,-51
2021-11-19 00:26:32,28.70,20.95,3.50,99.90,1047707,28,20025,-51
2021-11-19 00:27:04,30.45,21.25,3.50,99.90,1048115,28,20354,-53
2021-11-19 00:27:37,24.50,19.20,3.50,99.90,1047597,28,20012,-49
2021-11-19 00:28:08,24.15,19.33,3.40,99.90,1047756,28,20008,-52
2021-11-19 00:28:39,25.90,19.58,3.50,99.90,1049776,28,20027,-49
2021-11-19 00:29:12,23.25,19.15,3.50,99.90,1051888,28,20016,-52
2021-11-19 00:29:44,26.77,19.92,3.50,99.90,1052205,28,20016,-52
2021-11-19 00:30:17,25.45,20.60,3.50,99.90,1051816,28,20116,-52
2021-11-19 00:30:48,25.70,20.67,3.40,99.90,1051982,28,20024,-49
2021-11-19 00:31:19,28.50,20.88,3.40,99.90,1051996,28,20472,-50
2021-11-19 00:31:50,23.65,19.42,3.50,99.90,1051859,28,20034,-51
2021-11-19 00:32:20,25.08,19.58,3.40,99.90,1051849,28,20025,-50
2021-11-19 00:32:51,23.92,18.83,3.40,99.90,1050606,28,20498,-49
2021-11-19 00:33:22,25.23,19.67,3.40,99.90,1052207,28,20111,-48
2021-11-19 00:33:55,24.92,19.88,3.40,99.90,1045825,28,20012,-54
2021-11-19 00:34:25,23.35,19.20,3.40,99.90,1047562,28,20032,-52
2021-11-19 00:34:56,21.67,18.17,3.40,99.90,1047366,28,20048,-50
2021-11-19 00:35:27,22.98,19.60,3.40,99.90,1047947,28,20029,-51
2021-11-19 00:35:57,25.55,19.10,3.40,99.90,1051914,28,20394,-50
2021-11-19 00:36:31,22.98,18.90,3.40,99.90,1051888,28,20044,-53
2021-11-19 00:37:01,23.75,19.05,3.40,99.90,1052108,28,20016,-51
2021-11-19 00:37:32,22.40,18.75,3.40,99.90,1051784,28,20052,-48
2021-11-19 00:38:05,25.33,19.70,3.50,99.90,1052142,28,20004,-52
2021-11-19 00:38:38,23.05,18.77,3.50,99.90,1051313,28,20365,-52
2021-11-19 00:39:14,22.17,18.67,3.50,99.90,1051941,28,20024,-52
2021-11-19 00:39:45,23.85,18.83,3.40,99.90,1052107,28,20416,-51
2021-11-19 00:40:30,21.90,18.42,3.40,99.90,1051642,28,20365,-52
2021-11-19 00:41:03,23.23,19.17,3.40,99.90,1052074,28,20024,-52
2021-11-19 00:41:35,25.98,20.02,3.40,99.90,1051786,28,20060,-49
2021-11-19 00:42:07,23.33,19.20,3.40,99.90,1051536,28,20021,-50
2021-11-19 00:42:38,23.98,18.88,3.40,99.90,1051717,28,20020,-52
2021-11-19 00:43:09,23.75,18.80,3.40,99.90,1047426,28,20037,-50
2021-11-19 00:43:41,25.60,19.92,3.40,99.90,1047642,28,20048,-54
2021-11-19 00:44:12,22.50,17.75,3.40,99.90,1047258,28,20110,-48
2021-11-19 00:44:43,23.10,18.33,3.40,99.90,1044156,28,20450,-51
2021-11-19 00:45:14,24.77,18.60,3.40,99.90,1049457,28,20356,-53
2021-11-19 00:45:46,22.77,18.85,3.40,99.90,1052035,28,20008,-51
2021-11-19 00:46:17,22.88,19.20,3.40,99.90,1051892,28,20028,-49
2021-11-19 00:46:50,28.02,18.73,3.40,99.90,1051802,28,20299,-50
2021-11-19 00:47:21,25.13,19.40,3.40,99.90,1047975,28,20012,-52
2021-11-19 00:47:53,23.23,18.25,3.30,99.90,1051406,28,20016,-52
2021-11-19 00:48:25,25.23,19.98,3.30,99.90,1052242,28,20076,-50
2021-11-19 00:48:56,25.02,19.55,3.30,99.90,1047266,28,20419,-54
2021-11-19 00:49:31,26.98,20.13,3.30,99.90,1047549,28,20037,-52
2021-11-19 00:50:05,22.95,18.80,3.40,99.90,1047730,28,20016,-53
2021-11-19 00:50:53,27.13,19.55,3.30,99.90,1048510,28,20376,-50
2021-11-19 00:51:36,25.60,19.83,3.30,99.90,1047807,28,20070,-53
2021-11-19 00:52:10,25.77,18.58,3.30,99.90,1043068,28,20051,-49
2021-11-19 00:52:40,24.80,19.70,3.30,99.90,1043633,28,20440,-52
2021-11-19 00:53:11,24.90,18.77,3.30,99.90,1043090,28,20021,-49
2021-11-19 00:53:44,22.13,17.50,3.30,99.90,1044154,28,20025,-50
2021-11-19 00:54:15,21.10,17.20,3.30,99.90,1047653,28,20447,-49
2021-11-19 00:54:46,24.58,18.98,3.30,99.90,1051757,28,20099,-49
2021-11-19 00:55:17,23.27,18.88,3.30,99.90,1051763,28,20016,-49
2021-11-19 00:55:47,21.02,18.00,3.30,99.90,1049244,28,20027,-50
2021-11-19 00:56:20,21.88,18.23,3.30,99.90,1047731,28,20023,-49
2021-11-19 00:56:56,22.90,17.98,3.30,99.90,1047708,28,20456,-49
2021-11-19 00:57:27,26.02,19.27,3.30,99.90,1052029,28,20514,-51
2021-11-19 00:57:58,26.60,19.38,3.30,99.90,1049941,28,20016,-49
2021-11-19 00:58:29,37.13,24.95,3.30,99.90,1050226,28,20032,-51
2021-11-19 00:59:00,29.95,22.00,3.30,99.90,1048321,28,20036,-49
2021-11-19 00:59:34,28.50,21.52,3.30,99.90,1051770,28,20027,-50
2021-11-19 01:00:10,27.13,21.00,3.30,99.90,1052198,28,20017,-49
2021-11-19 01:00:53,30.05,21.38,3.40,99.90,1049441,28,20498,-51
2021-11-19 01:01:47,28.23,19.58,3.40,99.90,1048607,28,20040,-51
2021-11-19 01:02:21,28.17,20.38,3.40,99.90,1048186,28,20012,-50
2021-11-19 01:02:52,28.45,21.08,3.40,99.90,1048243,28,20776,-49
2021-11-19 01:03:25,25.58,20.48,3.40,99.90,1048639,28,20016,-50
2021-11-19 01:03:57,27.65,20.30,3.40,99.90,1048283,28,20095,-49
2021-11-19 01:04:28,28.27,21.13,3.40,99.90,1048469,28,20178,-50
2021-11-19 01:04:59,25.85,19.85,3.40,99.90,1048490,28,20419,-51
2021-11-19 01:05:29,25.77,20.00,3.40,99.90,1049702,28,20040,-50
2021-11-19 01:06:01,27.20,20.42,3.40,99.90,1052721,28,20412,-50
2021-11-19 01:06:32,29.58,21.45,3.40,99.90,1052463,28,20228,-50
2021-11-19 01:07:04,28.30,20.48,3.40,99.90,1052855,28,20020,-49
2021-11-19 01:07:35,25.02,20.77,3.50,99.90,1052362,28,20025,-51
2021-11-19 01:08:06,26.33,20.58,3.50,99.90,1052786,28,20016,-51
2021-11-19 01:08:38,28.88,20.67,3.50,99.90,1052585,28,20020,-49
2021-11-19 01:09:12,26.58,20.38,3.50,99.90,1052618,28,20052,-50
2021-11-19 01:09:47,26.17,20.10,3.50,99.90,1052824,28,20024,-50
2021-11-19 01:10:23,27.75,20.58,3.50,99.90,1052611,28,20020,-50
2021-11-19 01:10:57,26.10,19.88,3.50,99.90,1052009,28,20048,-49
2021-11-19 01:11:28,25.42,19.20,3.50,99.90,1048418,28,20491,-49
2021-11-19 01:12:01,28.15,19.88,3.50,99.90,1051945,28,20012,-51
2021-11-19 01:12:33,26.00,20.30,3.50,99.90,1052309,28,20036,-51
2021-11-19 01:13:05,23.25,18.70,3.50,99.90,1052747,28,20032,-51
2021-11-19 01:13:38,26.33,19.75,3.50,99.90,1052510,28,20013,-50
2021-11-19 01:14:15,24.65,19.15,3.50,99.90,1052588,28,20032,-50
2021-11-19 01:14:54,25.55,20.35,3.50,99.90,1050335,28,20042,-49
2021-11-19 01:15:33,25.38,19.58,3.50,99.90,1048692,28,20392,-49
2021-11-19 01:16:12,25.38,19.90,3.50,99.90,1048543,28,20021,-52
2021-11-19 01:16:48,27.08,19.77,3.50,99.90,1048624,28,20028,-51
2021-11-19 01:17:25,25.10,19.55,3.50,99.90,1048530,28,20037,-49
2021-11-19 01:18:07,25.13,19.95,3.50,99.90,1043794,28,20029,-51
2021-11-19 01:18:44,24.17,17.98,3.50,99.90,1043959,28,20033,-51
2021-11-19 01:19:26,26.95,20.23,3.50,99.90,1043772,28,20021,-53
2021-11-19 01:20:31,25.65,19.65,3.50,99.90,1048326,28,20048,-53
2021-11-19 01:21:06,28.00,20.55,3.40,99.90,1048747,28,20028,-54
2021-11-19 01:21:41,27.08,20.40,3.40,99.90,1052310,28,20024,-49
2021-11-19 01:22:18,23.92,18.77,3.40,99.90,1052406,28,20059,-53
2021-11-19 01:22:52,24.55,19.27,3.40,99.90,1052047,28,20043,-49
2021-11-19 01:23:26,26.63,19.20,3.40,99.90,1052821,28,20024,-51
2021-11-19 01:24:00,27.33,20.67,3.30,99.90,1052460,28,20017,-53
2021-11-19 01:24:31,25.00,19.42,3.40,99.90,1052375,28,20543,-52
2021-11-19 01:25:09,26.33,19.80,3.30,99.90,1052761,28,20540,-52
2021-11-19 01:25:45,23.83,18.90,3.30,99.90,1052730,28,20035,-52
2021-11-19 01:26:21,27.52,19.35,3.40,99.90,1052445,28,20070,-53
2021-11-19 01:26:52,29.35,21.13,3.30,99.90,1052456,28,20491,-53
2021-11-19 01:27:24,27.00,21.23,3.30,99.90,1052658,28,20031,-52
2021-11-19 01:27:55,29.90,21.10,3.30,99.90,1052162,28,20046,-53
2021-11-19 01:28:27,25.38,20.50,3.30,99.90,1052778,28,20023,-53
2021-11-19 01:29:00,26.27,20.10,3.30,99.90,1047970,28,20119,-53
2021-11-19 01:29:31,28.13,20.73,3.30,99.90,1047965,28,20029,-52
2021-11-19 01:30:06,26.85,20.42,3.30,99.90,1048261,28,20099,-52
2021-11-19 01:30:43,25.55,19.42,3.30,99.90,1049163,28,20483,-53
2021-11-19 01:31:18,23.13,18.95,3.30,99.90,1050969,28,20464,-54
2021-11-19 01:31:57,28.38,20.67,3.30,99.90,1048514,28,20120,-51
2021-11-19 01:32:28,24.77,19.35,3.30,99.90,1052456,28,20024,-53
2021-11-19 01:32:59,25.35,20.08,3.30,99.90,1052445,28,20016,-54
2021-11-19 01:33:29,25.63,20.35,3.30,99.90,1052395,28,20020,-54
2021-11-19 01:34:01,28.75,19.52,3.20,99.90,1052847,28,20050,-54
2021-11-19 01:34:32,27.52,20.73,3.20,99.90,1052404,28,20055,-53
2021-11-19 01:35:03,27.30,21.27,3.20,99.90,1052723,28,20048,-53
2021-11-19 01:35:35,27.27,20.48,3.20,99.90,1052347,28,20030,-54
2021-11-19 01:36:06,25.02,20.20,3.20,99.90,1052689,28,20055,-54
2021-11-19 01:36:38,27.25,20.92,3.20,99.90,1052385,28,20107,-52
2021-11-19 01:37:10,26.17,20.25,3.20,99.90,1052139,28,20060,-54
2021-11-19 01:37:41,26.60,20.42,3.20,99.90,1052652,28,20024,-53
2021-11-19 01:38:12,28.05,21.00,3.20,99.90,1052362,28,20165,-51
2021-11-19 01:38:44,28.33,20.88,3.20,99.90,1052749,28,20430,-54
2021-11-19 01:39:18,29.50,20.02,3.20,99.90,1052272,28,20020,-54
2021-11-19 01:39:49,26.38,20.70,3.20,99.90,1052514,28,20087,-52
2021-11-19 01:40:23,26.50,20.60,3.10,99.90,1052756,28,20050,-53
2021-11-19 01:41:00,27.25,21.65,3.10,99.90,1052334,28,20051,-50
2021-11-19 01:41:36,26.60,21.40,3.10,99.90,1051427,28,20013,-52
2021-11-19 01:42:15,26.90,20.02,3.10,99.90,1052640,28,20443,-54
2021-11-19 01:42:52,31.20,21.42,3.10,99.90,1048266,28,20542,-53
2021-11-19 01:43:23,28.45,21.27,3.10,99.90,1048507,28,20031,-54
2021-11-19 01:43:55,26.88,20.52,3.10,99.90,1048258,28,20082,-52
2021-11-19 01:44:39,30.00,20.83,3.10,99.90,1048526,28,20249,-51
2021-11-19 01:45:11,26.83,19.42,3.10,99.90,1048232,28,20499,-51
2021-11-19 01:45:53,31.48,21.00,3.10,99.90,1048535,28,20073,-53
2021-11-19 01:46:29,27.48,20.60,3.10,99.90,1048452,28,20021,-53
2021-11-19 01:47:01,27.35,20.90,3.10,99.90,1048491,28,20523,-54
2021-11-19 01:47:33,32.85,21.75,3.10,99.90,1052115,28,20475,-51
2021-11-19 01:48:08,27.33,21.00,3.10,99.90,1052684,28,20016,-52
2021-11-19 01:48:42,27.52,21.05,3.10,99.90,1052551,28,20073,-54
2021-11-19 01:49:13,28.25,22.08,3.10,99.90,1052376,28,20012,-53
2021-11-19 01:49:43,27.60,21.00,3.10,99.90,1052714,28,20024,-55
2021-11-19 01:50:42,26.25,21.33,3.00,99.90,1052384,28,20353,-51
2021-11-19 01:51:33,28.85,21.30,3.10,99.90,1052038,28,20476,-54
2021-11-19 01:52:15,3.10,3.10,3.10,99.90,1048959,28,20052,-51
2021-11-19 01:52:55,24.65,18.92,3.00,99.90,1048423,28,19961,-51
2021-11-19 01:53:49,27.92,20.58,3.00,99.90,1048394,28,20028,-52
2021-11-19 01:54:27,26.63,20.27,3.00,99.90,1048497,28,20044,-54
2021-11-19 01:55:03,28.73,21.27,3.00,99.90,1043868,28,20552,-51
2021-11-19 01:55:41,28.50,22.05,3.00,99.90,1043694,28,20024,-53
2021-11-19 01:56:21,32.50,22.52,3.00,99.90,1046842,28,20463,-50
2021-11-19 01:57:01,26.98,21.38,3.00,99.90,1051256,28,20328,-51
2021-11-19 01:57:40,31.58,23.25,3.00,99.90,1052194,28,20032,-52
2021-11-19 01:58:18,29.83,21.67,3.00,99.90,1052273,28,20039,-49
2021-11-19 01:58:54,28.75,22.02,3.00,99.90,1052376,28,20040,-53
2021-11-19 01:59:38,32.85,22.48,2.90,99.90,1052616,28,20503,-49
2021-11-19 02:00:17,27.35,21.58,2.90,99.90,1052181,28,20027,-50
2021-11-19 02:00:56,30.45,22.27,2.90,99.90,1047880,28,20132,-51
2021-11-19 02:06:15,27.55,20.33,2.90,99.90,1044027,28,20478,-51
2021-11-19 02:06:58,31.98,23.73,2.90,99.90,1046735,28,20082,-51
2021-11-19 02:07:32,30.80,22.52,2.90,99.90,1048077,28,20020,-50
2021-11-19 02:08:12,29.13,21.95,2.90,99.90,1047985,28,20051,-53
2021-11-19 02:08:44,26.38,20.40,2.90,99.90,1048160,28,20016,-52
2021-11-19 02:09:26,30.13,22.10,2.90,99.90,1048048,28,20038,-53
2021-11-19 02:10:11,31.02,22.50,2.80,99.90,1048037,28,20032,-51
2021-11-19 02:11:03,35.42,22.55,2.80,99.90,1048168,28,20107,-49
2021-11-19 02:11:54,32.40,22.88,2.80,99.90,1049355,28,20028,-52
2021-11-19 02:12:37,27.10,20.58,2.90,99.90,1052224,28,20031,-49
2021-11-19 02:13:27,31.17,22.25,2.90,99.90,1048251,28,20482,-49
2021-11-19 02:14:16,31.48,22.38,2.90,99.90,1048219,28,20066,-48
2021-11-19 02:14:59,28.10,20.80,2.90,99.90,1048229,28,20024,-49
2021-11-19 02:15:55,30.00,21.73,2.90,99.90,1050257,28,20013,-49
2021-11-19 02:16:30,33.35,23.10,2.90,99.90,1052404,28,20478,-50
2021-11-19 02:17:01,26.63,20.75,2.90,99.90,1052495,28,20512,-50
2021-11-19 02:17:33,29.45,21.55,2.90,99.90,1052293,28,20458,-50
2021-11-19 02:18:41,28.83,20.92,2.90,99.90,1052319,28,20016,-51
2021-11-19 02:19:25,30.40,21.55,2.90,99.90,1052406,28,20429,-52
2021-11-19 02:20:01,30.90,22.33,2.90,99.90,1052388,28,20012,-53
2021-11-19 02:20:36,29.55,21.33,3.00,99.90,1052383,28,20475,-53
2021-11-19 02:21:24,28.27,21.92,3.00,99.90,1052343,28,20552,-52
2021-11-19 02:22:06,27.02,20.52,3.00,99.90,1051864,28,20035,-50
2021-11-19 02:23:00,26.70,20.08,3.00,99.90,1052461,28,20024,-52
2021-11-19 02:23:44,29.60,20.80,3.00,99.90,1052129,28,20028,-52
2021-11-19 02:24:24,28.67,20.58,3.00,99.90,1052437,28,20024,-50
2021-11-19 02:25:09,28.45,21.20,3.00,99.90,1052396,28,20170,-50
2021-11-19 02:25:47,27.80,20.23,3.00,99.90,1052442,28,20028,-54
2021-11-19 02:26:23,28.25,21.50,3.00,99.90,1052400,28,20024,-51
2021-11-19 02:27:01,26.75,21.25,3.00,99.90,1051223,28,20055,-52
2021-11-19 02:27:42,26.17,20.92,3.00,99.90,1048234,28,20024,-50
2021-11-19 02:28:17,27.73,20.95,3.00,99.90,1048294,28,20486,-49
2021-11-19 02:28:51,25.25,19.45,3.10,99.90,1048189,28,20048,-54
2021-11-19 02:29:23,27.85,21.48,3.10,99.90,1048186,28,20028,-50
2021-11-19 02:30:10,28.58,21.27,3.00,99.90,1051136,28,20036,-49
2021-11-19 02:30:44,26.38,19.92,3.10,99.90,1052227,28,20053,-49
2021-11-19 02:31:25,29.75,21.02,3.10,99.90,1048056,28,20028,-52
2021-11-19 02:31:59,27.95,21.60,3.10,99.90,1048569,28,20104,-50
2021-11-19 02:32:35,28.30,21.30,3.10,99.90,1048186,28,20589,-53
2021-11-19 02:33:09,29.23,21.92,3.10,99.90,1048141,28,20107,-52
2021-11-19 02:33:42,30.60,20.85,3.10,99.90,1047951,28,20074,-53
2021-11-19 02:34:13,29.63,22.27,3.10,99.90,1048203,28,20017,-54
2021-11-19 02:34:44,29.88,22.02,3.10,99.90,1048191,28,20024,-54
2021-11-19 02:35:23,30.05,22.70,3.10,99.90,1048200,28,20107,-50
2021-11-19 02:35:58,28.38,21.90,3.10,99.90,1048175,28,20538,-49
2021-11-19 02:36:47,29.30,21.63,3.10,99.90,1048151,28,20024,-51
2021-11-19 02:37:20,28.75,22.13,3.10,99.90,1048210,28,20483,-52
2021-11-19 02:37:54,32.08,23.38,3.10,99.90,1049858,28,20102,-53
2021-11-19 02:38:34,29.40,22.13,3.10,99.90,1052357,28,20058,-52
2021-11-19 02:39:09,34.90,23.50,3.10,99.90,1052085,28,20073,-52
2021-11-19 02:39:47,30.00,23.05,3.10,99.90,1052057,28,20173,-52
2021-11-19 02:40:23,30.70,22.33,3.10,99.90,1052240,28,20017,-52
2021-11-19 02:40:53,31.45,23.00,3.10,99.90,1052276,28,20090,-49
2021-11-19 02:41:28,31.67,23.50,3.10,99.90,1052345,28,20109,-53
2021-11-19 02:42:10,32.33,23.50,3.10,99.90,1051656,28,20008,-52
2021-11-19 02:42:45,28.05,21.52,3.10,99.90,1051980,28,20034,-53
2021-11-19 02:43:44,30.77,22.33,3.10,99.90,1052322,28,20012,-53
2021-11-19 02:44:23,30.40,22.05,3.10,99.90,1048706,28,20029,-54
2021-11-19 02:44:57,33.03,21.95,3.10,99.90,1052299,28,20023,-50
2021-11-19 02:45:32,34.92,23.33,3.10,99.90,1052289,28,20023,-53
2021-11-19 02:46:03,31.63,22.77,3.10,99.90,1047686,28,20017,-52
2021-11-19 02:46:42,33.00,23.33,3.10,99.90,1047860,28,20421,-52
2021-11-19 02:47:19,31.70,23.08,3.10,99.90,1047753,28,20004,-52
2021-11-19 02:47:50,32.10,22.88,3.10,99.90,1050093,28,20013,-53
2021-11-19 02:48:24,32.30,23.65,3.10,99.90,1052140,28,20012,-49
2021-11-19 02:48:55,32.85,23.20,3.10,99.90,1052185,28,20217,-50
2021-11-19 02:49:27,31.77,23.73,3.10,99.90,1052321,28,20008,-53
2021-11-19 02:49:57,31.75,23.52,3.10,99.90,1052253,28,20475,-54
2021-11-19 02:50:28,30.55,22.48,3.10,99.90,1052307,28,20038,-51
2021-11-19 02:51:03,32.58,23.58,3.10,99.90,1052210,28,20111,-52
2021-11-19 02:51:35,28.85,22.20,3.10,99.90,1052105,28,20016,-52
2021-11-19 02:52:08,31.02,22.65,3.10,99.90,1047912,28,20328,-52
2021-11-19 02:52:42,32.30,23.73,3.10,99.90,1048096,28,20036,-51
2021-11-19 02:53:14,33.75,24.05,3.10,99.90,1048170,28,20055,-53
2021-11-19 02:53:46,30.98,23.17,3.10,99.90,1048090,28,20019,-51
2021-11-19 02:54:20,30.88,23.27,3.10,99.90,1047879,28,20013,-52
2021-11-19 02:54:51,30.15,21.73,3.10,99.90,1048061,28,20040,-51
2021-11-19 02:55:32,29.90,22.75,3.10,99.90,1049499,28,20475,-51
2021-11-19 02:56:03,31.00,21.55,3.10,99.90,1051827,28,20016,-50
2021-11-19 02:56:35,31.95,22.83,3.10,99.90,1052238,28,20032,-51
2021-11-19 02:57:06,30.85,22.15,3.10,99.90,1050948,28,20470,-51
2021-11-19 02:57:37,31.30,23.15,3.10,99.90,1048051,28,20016,-54
2021-11-19 02:58:12,32.58,23.42,3.10,99.90,1048025,28,20503,-53
2021-11-19 02:58:51,29.73,22.60,3.10,99.90,1048037,28,20023,-50
2021-11-19 02:59:23,31.88,22.67,3.10,99.90,1048112,28,20024,-50
2021-11-19 02:59:56,30.25,22.17,3.10,99.90,1048070,28,20017,-53
2021-11-19 03:00:32,29.35,22.90,3.10,99.90,1048026,28,20044,-52
2021-11-19 03:01:12,36.72,22.85,3.10,99.90,1047979,28,20081,-52
2021-11-19 03:01:48,32.08,23.08,3.10,99.90,1048262,28,20502,-49
2021-11-19 03:02:31,31.10,23.35,3.20,99.90,1052201,28,20032,-51
2021-11-19 03:03:02,29.25,22.65,3.20,99.90,1047989,28,20035,-52
2021-11-19 03:03:34,35.55,24.67,3.20,99.90,1045614,28,20033,-53
2021-11-19 03:04:05,33.55,23.85,3.10,99.90,1043707,28,20017,-49
2021-11-19 03:04:49,33.92,23.00,3.20,99.90,1043844,28,20406,-49
2021-11-19 03:05:23,28.73,22.50,3.10,99.90,1043865,28,20017,-49
2021-11-19 03:05:54,32.15,22.92,3.10,99.90,1043742,28,20373,-53
2021-11-19 03:06:24,32.88,22.92,3.20,99.90,1043943,28,20086,-52
2021-11-19 03:06:57,28.42,22.10,3.20,99.90,1043908,28,20460,-53
2021-11-19 03:07:28,34.75,24.33,3.10,99.90,1044068,28,20380,-52
2021-11-19 03:07:59,34.28,24.45,3.20,99.90,1048009,28,20028,-51
2021-11-19 03:08:30,35.40,24.38,3.20,99.90,1048037,28,20444,-49
2021-11-19 03:09:01,31.02,22.95,3.10,99.90,1047986,28,20532,-52
2021-11-19 03:09:39,31.42,23.67,3.20,99.90,1048080,28,20029,-52
2021-11-19 03:10:25,31.38,23.45,3.20,99.90,1048074,28,20488,-52
2021-11-19 03:10:57,34.80,23.73,3.20,99.90,1047909,28,20449,-51
2021-11-19 03:11:27,33.25,23.55,3.20,99.90,1048027,28,20463,-50
2021-11-19 03:11:58,33.40,23.45,3.20,99.90,1046919,28,20048,-51
2021-11-19 03:12:32,30.98,23.70,3.10,99.90,1048038,28,20040,-53
2021-11-19 03:13:05,31.88,23.48,3.10,99.90,1047966,28,20031,-50
2021-11-19 03:13:38,29.42,22.70,3.20,99.90,1048068,28,20387,-52
2021-11-19 03:14:10,31.20,22.67,3.10,99.90,1048104,28,20021,-51
2021-11-19 03:14:42,29.95,23.00,3.20,99.90,1047883,28,20074,-51
2021-11-19 03:15:20,32.63,23.95,3.10,99.90,1048040,28,20086,-51
2021-11-19 03:15:52,30.58,23.30,3.10,99.90,1048047,28,20027,-52
2021-11-19 03:16:26,31.25,23.15,3.10,99.90,1048066,28,20396,-49
2021-11-19 03:16:59,36.97,25.35,3.10,99.90,1047811,28,20380,-52
2021-11-19 03:17:30,30.92,22.67,3.10,99.90,1048082,28,20032,-53
2021-11-19 03:18:01,34.38,23.77,3.10,99.90,1047962,28,20048,-53
2021-11-19 03:18:32,33.13,24.10,3.10,99.90,1048062,28,20012,-51
2021-11-19 03:19:05,28.08,21.52,3.10,99.90,1047951,28,20020,-52
2021-11-19 03:19:36,31.63,22.95,3.10,99.90,1047811,28,20021,-52
2021-11-19 03:20:09,32.20,22.83,3.10,99.90,1048014,28,20051,-54
2021-11-19 03:20:41,36.22,25.40,3.10,99.90,1047981,28,20020,-52
2021-11-19 03:21:16,31.13,23.70,3.20,99.90,1048025,28,20102,-53
2021-11-19 03:21:46,31.58,23.23,3.20,99.90,1047438,28,20095,-53
2021-11-19 03:22:20,34.42,23.75,3.20,99.90,1043841,28,20028,-51
2021-11-19 03:22:53,29.45,21.63,3.20,99.90,1043629,28,20371,-50
2021-11-19 03:23:25,32.90,23.42,3.20,99.90,1043682,28,20019,-54
2021-11-19 03:23:57,29.70,22.58,3.20,99.90,1043843,28,20008,-51
2021-11-19 03:24:28,28.63,21.15,3.20,99.90,1043688,28,20506,-54
2021-11-19 03:24:59,30.15,22.02,3.20,99.90,1043897,28,20017,-53
2021-11-19 03:25:33,28.63,21.98,3.20,99.90,1043784,28,20018,-52
2021-11-19 03:26:05,29.90,22.00,3.20,99.90,1043760,28,20468,-55
2021-11-19 03:26:36,30.20,22.80,3.20,99.90,1046175,28,20486,-53
2021-11-19 03:27:08,29.75,21.60,3.20,99.90,1047812,28,20013,-54
2021-11-19 03:27:39,30.70,22.63,3.20,99.90,1047901,28,20070,-54
2021-11-19 03:28:13,33.35,22.50,3.20,99.90,1048068,28,20073,-51
2021-11-19 03:28:44,29.65,23.08,3.20,99.90,1047686,28,20004,-54
2021-11-19 03:29:15,32.08,23.27,3.20,99.90,1047944,28,20009,-55
2021-11-19 03:29:47,29.27,22.50,3.20,99.90,1047965,28,20016,-53
2021-11-19 03:30:21,27.88,22.65,3.20,99.90,1047995,28,20345,-52
2021-11-19 03:30:55,27.95,21.10,3.20,99.90,1047945,28,20020,-53
2021-11-19 03:31:26,29.98,22.88,3.20,99.90,1047855,28,20025,-54
2021-11-19 03:31:57,30.85,23.02,3.10,99.90,1047412,28,20013,-53
2021-11-19 03:32:30,27.92,21.63,3.10,99.90,1048002,28,20024,-53
2021-11-19 03:33:01,31.42,21.55,3.10,99.90,1047756,28,20023,-52
2021-11-19 03:33:35,30.20,23.30,3.10,99.90,1047556,28,20015,-53
2021-11-19 03:34:09,31.25,21.65,3.10,99.90,1047946,28,20020,-51
2021-11-19 03:34:40,30.00,22.15,3.10,99.90,1047850,28,20706,-53
2021-11-19 03:35:14,28.88,21.55,3.10,99.90,1047978,28,20503,-53
2021-11-19 03:35:46,29.20,22.00,3.10,99.90,1047857,28,20490,-50
2021-11-19 03:36:18,31.00,22.45,3.10,99.90,1047991,28,20100,-52
2021-11-19 03:36:52,30.40,22.35,3.00,99.90,1047923,28,20460,-52
2021-11-19 03:37:23,30.80,22.92,3.10,99.90,1047975,28,20460,-50
2021-11-19 03:37:55,30.63,22.63,3.00,99.90,1047923,28,20032,-53
2021-11-19 03:38:29,28.48,22.08,3.00,99.90,1047932,28,20467,-51
2021-11-19 03:39:00,32.50,22.73,3.00,99.90,1047911,28,20066,-52
2021-11-19 03:39:31,33.55,23.52,3.00,99.90,1047902,28,20094,-51
2021-11-19 03:40:04,29.25,21.02,3.00,99.90,1043221,28,20017,-52
2021-11-19 03:40:39,30.58,21.63,3.00,99.90,1043409,28,20423,-52
2021-11-19 03:41:11,28.95,21.50,3.00,99.90,1043470,28,20059,-53
2021-11-19 03:41:44,31.40,22.52,3.00,99.90,1044881,28,20488,-51
2021-11-19 03:42:17,30.30,22.02,3.00,99.90,1044870,28,20033,-53
2021-11-19 03:42:49,29.42,22.08,3.00,99.90,1043810,28,20125,-54
2021-11-19 03:43:29,30.63,22.88,3.00,99.90,1043753,28,20052,-53
2021-11-19 03:44:43,30.42,23.23,3.00,99.90,1043801,28,20024,-53
2021-11-19 03:45:18,33.67,23.05,3.00,99.90,1035058,28,20025,-49
2021-11-19 03:45:53,32.22,22.42,3.00,99.90,1035153,28,20498,-52
2021-11-19 03:46:34,31.20,22.25,3.00,99.90,1035100,28,20132,-52
2021-11-19 03:47:21,34.70,22.33,3.00,99.90,1035092,28,20034,-51
2021-11-19 03:47:54,28.15,21.73,3.00,99.90,1038442,28,20014,-51
2021-11-19 03:48:25,31.10,22.60,3.00,99.90,1043828,28,20071,-51
2021-11-19 03:48:56,28.83,21.88,3.00,99.90,1043729,28,20361,-52
2021-11-19 03:49:28,29.08,22.77,3.00,99.90,1043855,28,20028,-52
2021-11-19 03:49:59,29.73,22.70,3.00,99.90,1043762,28,20013,-51
2021-11-19 03:50:40,30.58,23.15,3.00,99.90,1043871,28,20021,-51
2021-11-19 03:51:19,26.60,20.65,3.00,99.90,1039423,28,20025,-53
2021-11-19 03:52:00,28.42,21.67,3.00,99.90,1039382,28,20559,-50
2021-11-19 03:52:35,29.52,22.42,3.00,99.90,1040362,28,20052,-50
2021-11-19 03:53:07,30.83,22.42,3.00,99.90,1047000,28,20021,-49
2021-11-19 03:53:38,30.00,22.80,3.00,99.90,1047962,28,20013,-52
2021-11-19 03:54:11,34.22,24.13,3.00,99.90,1047823,28,20020,-51
2021-11-19 03:54:44,28.50,22.02,3.00,99.90,1047962,28,20024,-52
2021-11-19 03:55:23,30.23,21.88,3.00,99.90,1047720,28,20028,-48
2021-11-19 03:55:57,33.25,22.83,3.00,99.90,1047967,28,20020,-52
2021-11-19 03:56:28,33.60,24.55,3.00,99.90,1047918,28,20029,-53
2021-11-19 03:57:00,34.20,24.08,3.00,99.90,1047903,28,20013,-51
2021-11-19 03:57:30,30.75,23.55,3.00,99.90,1043272,28,20022,-51
2021-11-19 03:58:01,32.15,22.67,3.00,99.90,1043483,28,20096,-53
2021-11-19 03:58:34,31.17,23.58,3.00,99.90,1043466,28,20056,-52
2021-11-19 03:59:09,33.08,23.50,3.00,99.90,1039641,28,20017,-50
2021-11-19 03:59:40,36.35,24.02,3.00,99.90,1043405,28,20021,-53
2021-11-19 04:00:23,30.38,22.88,3.00,99.90,1043468,28,20029,-52
2021-11-19 04:00:59,32.38,23.38,3.00,99.90,1045832,28,20029,-53
2021-11-19 04:01:34,34.35,24.83,3.10,99.90,1047979,28,20012,-52
2021-11-19 04:02:06,32.92,23.63,3.10,99.90,1047609,28,20017,-52
2021-11-19 04:02:37,30.30,23.23,3.10,99.90,1043733,28,20017,-50
2021-11-19 04:03:10,30.70,22.60,3.00,99.90,1043720,28,20649,-53
2021-11-19 04:03:42,31.58,23.42,3.00,99.90,1043749,28,20029,-52
2021-11-19 04:04:14,33.78,23.35,3.00,99.90,1043647,28,20468,-50
2021-11-19 04:04:45,28.88,22.77,3.00,99.90,1043757,28,20491,-51
2021-11-19 04:05:16,32.35,23.67,3.00,99.90,1043506,28,20357,-53
2021-11-19 04:05:47,31.75,23.65,3.00,99.90,1043513,28,20037,-53
2021-11-19 04:06:20,30.15,23.27,3.00,99.90,1043751,28,20017,-53
2021-11-19 04:06:51,31.48,22.02,3.00,99.90,1043819,28,20044,-51
2021-11-19 04:07:22,30.77,21.95,3.10,99.90,1045114,28,20451,-53
2021-11-19 04:07:52,32.40,23.92,3.00,99.90,1047623,28,20021,-53
2021-11-19 04:08:23,32.10,23.42,3.00,99.90,1039388,28,20017,-51
2021-11-19 04:08:54,33.33,22.83,3.00,99.90,1039414,28,20024,-52
2021-11-19 04:09:25,31.60,22.80,3.00,99.90,1039300,28,20024,-52
2021-11-19 04:09:56,30.00,22.42,3.00,99.90,1039630,28,20017,-52
2021-11-19 04:10:27,28.73,21.90,3.00,99.90,1043762,28,20071,-49
2021-11-19 04:10:58,30.83,22.92,3.00,99.90,1043822,28,20013,-50
2021-11-19 04:11:28,35.95,23.73,3.00,99.90,1043776,28,20028,-52
2021-11-19 04:12:00,35.05,24.90,3.00,99.90,1043811,28,20021,-50
2021-11-19 04:12:31,31.02,22.45,3.00,99.90,1046841,28,20464,-53
2021-11-19 04:13:03,32.88,23.55,3.00,99.90,1047922,28,20107,-52
2021-11-19 04:13:34,33.40,23.50,3.00,99.90,1047839,28,20025,-49
2021-11-19 04:14:05,30.42,21.92,3.00,99.90,1047956,28,20107,-51
2021-11-19 04:14:35,29.08,21.83,3.00,99.90,1046942,28,20013,-52
2021-11-19 04:15:10,32.72,23.42,3.00,99.90,1047793,28,20018,-50
2021-11-19 04:15:45,29.92,22.27,3.10,99.90,1047723,28,20417,-52
2021-11-19 04:16:26,30.35,22.23,3.10,99.90,1047927,28,20012,-53
2021-11-19 04:16:58,31.45,22.65,3.10,99.90,1043687,28,20097,-52
2021-11-19 04:17:29,29.30,22.05,3.10,99.90,1045952,28,20082,-50
2021-11-19 04:18:00,27.77,21.80,3.10,99.90,1047678,28,20158,-52
2021-11-19 04:18:31,28.58,21.88,3.10,99.90,1047861,28,20023,-49
2021-11-19 04:19:03,30.13,23.05,3.10,99.90,1047984,28,20024,-51
2021-11-19 04:19:34,30.77,23.30,3.00,99.90,1047756,28,20013,-50
2021-11-19 04:20:06,30.45,23.05,3.00,99.90,1047848,28,20025,-49
2021-11-19 04:20:37,31.70,23.52,3.00,99.90,1047884,28,20013,-51
2021-11-19 04:21:09,29.55,22.10,3.10,99.90,1047523,28,20066,-51
2021-11-19 04:21:40,33.25,24.25,3.00,99.90,1047818,28,20087,-50
2021-11-19 04:22:14,30.67,23.13,3.10,99.90,1047533,28,20028,-52
2021-11-19 04:22:45,33.25,23.88,3.10,99.90,1043710,28,20108,-50
2021-11-19 04:23:17,30.92,23.33,3.10,99.90,1043769,28,20017,-52
2021-11-19 04:23:49,32.70,24.23,3.00,99.90,1043761,28,20017,-50
2021-11-19 04:24:25,31.73,24.23,3.00,99.90,1043807,28,20021,-49
2021-11-19 04:25:00,31.83,23.38,3.00,99.90,1043738,28,20021,-51
2021-11-19 04:25:31,32.05,23.02,3.00,99.90,1043809,28,20032,-53
2021-11-19 04:26:03,31.33,23.75,3.10,99.90,1043713,28,20021,-53
2021-11-19 04:26:35,32.97,23.80,3.00,99.90,1043781,28,20024,-51
2021-11-19 04:27:08,37.22,25.52,3.10,99.90,1045007,28,20025,-49
2021-11-19 04:27:39,37.33,26.00,3.10,99.90,1047874,28,20181,-51
2021-11-19 04:28:10,32.28,23.50,3.00,99.90,1047835,28,20048,-50
2021-11-19 04:28:41,35.50,23.42,3.10,99.90,1047881,28,20023,-52
2021-11-19 04:29:12,33.33,22.90,3.10,99.90,1047700,28,20115,-51
2021-11-19 04:29:44,29.63,22.40,3.10,99.90,1047890,28,20017,-53
2021-11-19 04:30:19,34.38,24.90,3.10,99.90,1043358,28,20021,-50
2021-11-19 04:30:52,30.30,22.65,3.10,99.90,1043466,28,20476,-52
2021-11-19 04:31:26,28.48,21.60,3.10,99.90,1043439,28,20027,-53
2021-11-19 04:31:57,29.30,22.58,3.10,99.90,1045159,28,20017,-51
2021-11-19 04:32:28,30.30,22.38,3.10,99.90,1045652,28,20032,-52
2021-11-19 04:32:59,33.63,22.88,3.10,99.90,1043760,28,20025,-53
2021-11-19 04:33:30,32.22,23.48,3.10,99.90,1043785,28,20021,-53
2021-11-19 04:34:04,30.95,23.52,3.10,99.90,1043685,28,20110,-50
2021-11-19 04:34:37,35.10,24.55,3.10,99.90,1043684,28,20021,-52
2021-11-19 04:35:08,31.42,22.80,3.10,99.90,1040797,28,20124,-51
2021-11-19 04:35:39,30.52,23.15,3.10,99.90,1044222,28,20249,-50
2021-11-19 04:36:09,33.00,23.83,3.10,99.90,1043965,28,20104,-49
2021-11-19 04:36:40,30.50,22.40,3.10,99.90,1044436,28,20025,-49
2021-11-19 04:37:11,29.48,22.35,3.10,99.90,1048505,28,20112,-51
2021-11-19 04:37:42,27.40,21.73,3.10,99.90,1048669,28,20025,-49
2021-11-19 04:38:13,33.22,24.58,3.10,99.90,1048537,28,20032,-49
2021-11-19 04:38:44,30.20,21.83,3.20,99.90,1048600,28,20025,-49
2021-11-19 04:39:15,31.17,22.08,3.20,99.90,1048583,28,20027,-51
2021-11-19 04:39:46,30.70,22.60,3.10,99.90,1048615,28,20017,-50
2021-11-19 04:40:18,37.58,24.80,3.10,99.90,1048594,28,20048,-51
2021-11-19 04:40:51,32.00,22.33,3.10,99.90,1048538,28,20480,-49
2021-11-19 04:41:22,29.42,22.15,3.20,99.90,1048632,28,20464,-49
2021-11-19 04:41:53,29.83,22.30,3.20,99.90,1048702,28,20705,-51
2021-11-19 04:42:24,28.80,22.63,3.10,99.90,1047709,28,20096,-51
2021-11-19 04:42:55,31.20,22.85,3.20,99.90,1044423,28,20017,-51
2021-11-19 04:43:27,29.05,21.55,3.20,99.90,1044478,28,20013,-50
2021-11-19 04:43:58,29.45,22.38,3.20,99.90,1044460,28,20009,-52
2021-11-19 04:44:29,31.05,22.27,3.20,99.90,1044411,28,20039,-49
2021-11-19 04:45:00,31.48,22.88,3.20,99.90,1044406,28,20062,-53
2021-11-19 04:45:31,31.33,23.27,3.20,99.90,1044479,28,20142,-50
2021-11-19 04:46:03,31.08,22.63,3.20,99.90,1044466,28,20013,-50
2021-11-19 04:46:35,35.42,24.73,3.20,99.90,1044432,28,20401,-53
2021-11-19 04:47:06,32.28,23.13,3.20,99.90,1044496,28,20028,-50
2021-11-19 04:47:36,28.90,21.33,3.20,99.90,1046426,28,20021,-51
2021-11-19 04:48:07,32.67,22.42,3.20,99.90,1048494,28,20017,-51
2021-11-19 04:48:39,29.67,22.58,3.20,99.90,1048526,28,20023,-50
2021-11-19 04:49:09,29.70,21.45,3.20,99.90,1048516,28,20063,-51
2021-11-19 04:49:40,26.88,20.40,3.20,99.90,1048044,28,20013,-50
2021-11-19 04:50:14,30.65,21.90,3.20,99.90,1044510,28,20440,-49
2021-11-19 04:50:47,26.90,20.63,3.30,99.90,1044749,28,20012,-49
2021-11-19 04:51:22,26.15,20.20,3.30,99.90,1048655,28,20017,-49
2021-11-19 04:51:54,28.35,21.48,3.30,99.90,1048558,28,20523,-50
2021-11-19 04:52:25,27.48,21.73,3.30,99.90,1048060,28,20005,-50
2021-11-19 04:52:56,28.40,21.75,3.30,99.90,1044381,28,20476,-52
2021-11-19 04:53:27,30.35,21.15,3.30,99.90,1044403,28,20064,-53
2021-11-19 04:53:58,27.58,21.20,3.30,99.90,1039923,28,20496,-50
2021-11-19 04:54:28,30.92,21.15,3.30,99.90,1039995,28,20014,-48
2021-11-19 04:54:59,25.88,20.67,3.30,99.90,1035856,28,20040,-50
2021-11-19 04:55:30,31.65,21.77,3.30,99.90,1036026,28,20105,-50
2021-11-19 04:56:02,30.63,22.48,3.30,99.90,1042487,28,20448,-51
2021-11-19 04:56:34,30.50,22.48,3.30,99.90,1044607,28,20017,-54
2021-11-19 04:57:05,28.45,21.67,3.30,99.90,1048343,28,20087,-52
2021-11-19 04:57:36,31.42,22.65,3.30,99.90,1039933,28,20018,-49
2021-11-19 04:58:07,28.60,22.08,3.30,99.90,1039957,28,20021,-50
2021-11-19 04:58:38,30.50,23.25,3.30,99.90,1040016,28,20085,-51
2021-11-19 04:59:09,30.85,23.02,3.30,99.90,1040366,28,20559,-51
2021-11-19 04:59:41,30.05,21.92,3.30,99.90,1044465,28,20017,-53
2021-11-19 05:00:25,32.70,23.80,3.30,99.90,1044461,28,20100,-52
2021-11-19 05:01:00,29.67,21.73,3.30,99.90,1044297,28,20015,-53
2021-11-19 05:01:34,27.48,21.42,3.30,99.90,1044386,28,20024,-51
2021-11-19 05:02:10,29.80,21.88,3.30,99.90,1044286,28,20106,-51
2021-11-19 05:02:41,28.67,21.48,3.30,99.90,1046596,28,20510,-50
2021-11-19 05:03:13,31.25,23.42,3.30,99.90,1048492,28,20028,-49
2021-11-19 05:03:44,33.83,22.45,3.30,99.90,1048364,28,20056,-50
2021-11-19 05:04:16,31.35,23.10,3.30,99.90,1048090,28,20017,-52
2021-11-19 05:04:48,30.20,21.77,3.30,99.90,1048302,28,20123,-52
2021-11-19 05:05:19,28.48,20.92,3.30,99.90,1048420,28,20070,-51
2021-11-19 05:05:51,26.27,21.52,3.30,99.90,1048278,28,20033,-53
2021-11-19 05:06:22,28.73,20.88,3.30,99.90,1048566,28,20142,-49
2021-11-19 05:06:52,26.63,21.25,3.30,99.90,1048527,28,20300,-51
2021-11-19 05:07:23,29.92,22.60,3.30,99.90,1048470,28,20013,-52
2021-11-19 05:07:54,29.20,21.65,3.30,99.90,1048089,28,20023,-50
2021-11-19 05:08:25,31.25,22.23,3.30,99.90,1048527,28,20130,-52
2021-11-19 05:08:55,29.80,21.85,3.30,99.90,1048486,28,20025,-49
2021-11-19 05:09:29,30.95,22.27,3.30,99.90,1048250,28,20103,-54
2021-11-19 05:10:00,28.15,20.77,3.30,99.90,1048436,28,20034,-49
2021-11-19 05:10:33,29.15,22.00,3.30,99.90,1048456,28,20017,-53
2021-11-19 05:11:06,33.65,22.30,3.30,99.90,1048597,28,20032,-52
2021-11-19 05:11:43,27.60,21.67,3.20,99.90,1048463,28,20030,-52
2021-11-19 05:12:20,27.42,20.70,3.20,99.90,1048543,28,20441,-53
2021-11-19 05:12:54,31.17,22.60,3.20,99.90,1044969,28,20039,-52
2021-11-19 05:13:28,30.83,22.42,3.20,99.90,1044312,28,20053,-54
2021-11-19 05:13:59,33.97,22.00,3.20,99.90,1044317,28,20017,-53
2021-11-19 05:14:32,26.90,21.52,3.10,99.90,1044341,28,20021,-53
2021-11-19 05:15:05,32.45,23.45,3.10,99.90,1044334,28,20103,-52
2021-11-19 05:15:37,28.60,22.35,3.10,99.90,1044252,28,20102,-52
2021-11-19 05:16:11,33.13,23.40,3.10,99.90,1044176,28,20025,-54
2021-11-19 05:16:42,30.33,23.23,3.10,99.90,1044298,28,20049,-53
2021-11-19 05:17:13,31.63,22.77,3.10,99.90,1044228,28,20037,-53
2021-11-19 05:17:44,36.03,25.85,3.10,99.90,1044327,28,20357,-51
2021-11-19 05:18:15,44.00,29.08,3.10,99.90,1045114,28,20024,-50
2021-11-19 05:18:46,49.15,29.80,3.10,99.90,1048364,28,20479,-50
2021-11-19 05:19:17,53.85,32.83,3.10,99.90,1048170,28,20067,-51
2021-11-19 05:19:48,44.88,29.13,3.10,99.90,1048591,28,20332,-50
2021-11-19 05:20:21,53.47,32.50,3.10,99.90,1048436,28,20486,-52
2021-11-19 05:20:53,43.25,27.90,3.10,99.90,1048276,28,20514,-53
2021-11-19 05:21:23,34.53,23.40,3.10,99.90,1048286,28,20117,-53
2021-11-19 05:21:54,41.13,26.85,3.10,99.90,1048417,28,20027,-53
2021-11-19 05:22:25,34.40,24.75,3.10,99.90,1048107,28,20039,-54
2021-11-19 05:22:56,35.22,24.52,3.10,99.90,1044541,28,20079,-52
2021-11-19 05:23:27,35.42,25.52,3.10,99.90,1044253,28,20054,-52
2021-11-19 05:23:58,36.28,23.40,3.10,99.90,1043425,28,20021,-51
2021-11-19 05:24:29,38.92,25.77,3.10,99.90,1043995,28,20108,-50
2021-11-19 05:24:59,31.55,23.48,3.10,99.90,1039889,28,20087,-52
2021-11-19 05:25:33,40.15,25.13,3.10,99.90,1040140,28,20477,-52
2021-11-19 05:26:08,29.92,23.88,3.10,99.90,1044001,28,20119,-50
2021-11-19 05:26:42,33.50,24.55,3.10,99.90,1045240,28,20029,-50
2021-11-19 05:27:12,49.40,33.88,3.10,99.90,1048441,28,20471,-49
2021-11-19 05:27:44,39.88,27.48,3.10,99.90,1048472,28,20016,-50
2021-11-19 05:28:16,27.85,22.27,3.10,99.90,1048445,28,20103,-48
2021-11-19 05:28:47,26.83,21.60,3.10,99.90,1048383,28,20111,-53
2021-11-19 05:29:19,28.10,20.77,3.10,99.90,1048455,28,20021,-51
2021-11-19 05:29:50,29.10,21.38,3.10,99.90,1048360,28,20095,-50
2021-11-19 05:30:21,29.58,21.77,3.10,99.90,1048377,28,20017,-50
2021-11-19 05:30:53,28.30,21.30,3.10,99.90,1048148,28,20099,-52
2021-11-19 05:31:24,26.77,20.95,3.10,99.90,1048395,28,20017,-49
2021-11-19 05:31:55,25.70,21.17,3.10,99.90,1048337,28,20070,-49
2021-11-19 05:32:26,25.80,19.85,3.10,99.90,1048035,28,20063,-48
2021-11-19 05:32:56,27.30,21.58,3.10,99.90,1047729,28,20040,-49
2021-11-19 05:33:29,30.15,21.35,3.00,99.90,1048419,28,20475,-49
2021-11-19 05:34:00,29.80,22.48,3.00,99.90,1048392,28,20488,-52
2021-11-19 05:34:32,28.15,20.83,3.00,99.90,1048386,28,20024,-51
2021-11-19 05:35:05,29.23,21.63,3.00,99.90,1048385,28,20054,-53
2021-11-19 05:35:36,29.63,22.67,3.00,99.90,1048348,28,20017,-51
2021-11-19 05:36:09,31.50,23.52,2.90,99.90,1048339,28,20017,-53
2021-11-19 05:36:40,31.05,23.17,3.00,99.90,1048289,28,20124,-52
2021-11-19 05:37:12,35.13,26.08,3.00,99.90,1048267,28,20020,-49
2021-11-19 05:37:43,32.10,23.73,3.00,99.90,1048032,28,20475,-50
2021-11-19 05:38:14,35.95,24.23,3.00,99.90,1048460,28,20108,-50
2021-11-19 05:38:45,33.67,24.40,3.00,99.90,1048357,28,20486,-50
2021-11-19 05:39:16,30.33,23.27,3.00,99.90,1048349,28,20078,-49
2021-11-19 05:39:46,29.90,22.58,3.00,99.90,1048376,28,20019,-50
2021-11-19 05:40:20,33.17,22.90,3.00,99.90,1048426,28,20056,-52
2021-11-19 05:40:51,29.30,23.63,2.90,99.90,1048111,28,20094,-51
2021-11-19 05:41:24,30.15,23.00,3.00,99.90,1048349,28,20009,-48
2021-11-19 05:41:55,29.52,22.75,2.90,99.90,1048390,28,20008,-51
2021-11-19 05:42:26,29.90,22.00,3.00,99.90,1048382,28,20048,-52
2021-11-19 05:42:58,33.05,24.70,2.90,99.90,1047747,28,20023,-50
2021-11-19 05:43:28,31.77,22.80,3.00,99.90,1043389,28,20025,-52
2021-11-19 05:44:00,33.40,21.55,3.00,99.90,1043877,28,20017,-51
2021-11-19 05:44:32,32.53,24.83,3.00,99.90,1043883,28,20126,-50
2021-11-19 05:45:04,29.95,22.10,3.00,99.90,1044461,28,20088,-53
2021-11-19 05:45:35,28.42,22.10,2.90,99.90,1048230,28,20008,-52
2021-11-19 05:46:07,30.40,22.00,2.90,99.90,1047681,28,20468,-51
2021-11-19 05:46:41,30.00,22.73,2.90,99.90,1048210,28,20539,-51
2021-11-19 05:47:12,33.53,23.42,2.90,99.90,1047919,28,20012,-49
2021-11-19 05:47:43,27.80,21.00,2.90,99.90,1048382,28,20051,-53
2021-11-19 05:48:13,30.08,22.83,2.90,99.90,1048332,28,20036,-52
2021-11-19 05:48:49,32.65,22.30,2.90,99.90,1048305,28,20062,-53
2021-11-19 05:49:22,32.58,23.27,2.90,99.90,1048270,28,20367,-52
2021-11-19 05:49:53,31.15,21.67,2.90,99.90,1048337,28,20017,-52
2021-11-19 05:50:25,31.65,22.67,2.90,99.90,1048200,28,20059,-50
2021-11-19 05:50:57,32.22,21.83,2.90,99.90,1048148,28,20352,-49
2021-11-19 05:51:28,29.77,21.88,2.90,99.90,1048254,28,20024,-50
2021-11-19 05:52:00,33.58,22.30,2.90,99.90,1048353,28,20111,-49
2021-11-19 05:52:31,31.48,22.55,2.80,99.90,1048277,28,20016,-51
2021-11-19 05:53:04,29.77,21.25,2.80,99.90,1044725,28,20009,-52
2021-11-19 05:53:34,31.88,23.30,2.80,99.90,1044074,28,20020,-55
2021-11-19 05:54:08,32.70,24.00,2.80,99.90,1044099,28,20463,-53
2021-11-19 05:54:40,30.80,23.10,2.80,99.90,1039579,28,20580,-53
2021-11-19 05:55:15,30.73,22.50,2.80,99.90,1041504,28,20484,-55
2021-11-19 05:55:47,33.28,23.10,2.80,99.90,1043481,28,20045,-54
2021-11-19 05:56:19,27.70,22.13,2.80,99.90,1042667,28,20044,-54
2021-11-19 05:56:51,34.15,23.10,2.80,99.90,1044086,28,20047,-53
2021-11-19 05:57:22,29.63,22.13,2.80,99.90,1047392,28,20005,-53
2021-11-19 05:57:52,29.95,21.65,2.80,99.90,1043765,28,20067,-53
2021-11-19 05:58:23,27.10,20.60,2.80,99.90,1043904,28,20009,-52
2021-11-19 05:58:54,29.58,21.90,2.80,99.90,1043945,28,20042,-53
2021-11-19 05:59:25,28.23,21.55,2.80,99.90,1044005,28,20039,-52
2021-11-19 05:59:56,28.50,21.13,2.90,99.90,1048213,28,20032,-52
2021-11-19 06:00:34,28.92,20.77,2.90,99.90,1047957,28,20012,-53
2021-11-19 06:01:09,32.35,22.58,2.90,99.90,1044023,28,20119,-52
2021-11-19 06:01:40,31.20,23.08,2.90,99.90,1044076,28,20185,-53
2021-11-19 06:02:17,33.35,21.73,2.90,99.90,1046620,28,20082,-51
2021-11-19 06:02:50,29.85,21.75,2.90,99.90,1047477,28,20025,-53
2021-11-19 06:03:21,30.75,22.98,2.90,99.90,1044060,28,20032,-52
2021-11-19 06:03:52,28.88,21.05,2.90,99.90,1044036,28,20107,-51
2021-11-19 06:04:24,29.73,21.13,2.90,99.90,1044035,28,20381,-51
2021-11-19 06:04:55,26.63,20.70,2.90,99.90,1044051,28,20021,-51
2021-11-19 06:05:25,30.65,22.10,2.90,99.90,1044102,28,20029,-52
2021-11-19 06:05:57,26.90,21.02,3.00,99.90,1043938,28,20486,-51
2021-11-19 06:06:27,31.33,22.98,2.90,99.90,1044087,28,20430,-52
2021-11-19 06:06:58,30.35,21.38,3.00,99.90,1044057,28,20017,-51
2021-11-19 06:07:29,32.60,22.05,3.00,99.90,1045482,28,20171,-51
2021-11-19 06:07:59,30.42,22.80,3.00,99.90,1048204,28,20082,-50
2021-11-19 06:08:30,28.23,20.42,3.00,99.90,1048254,28,20019,-51
2021-11-19 06:09:01,28.83,21.83,3.00,99.90,1048130,28,20348,-49
2021-11-19 06:09:31,31.42,22.13,3.00,99.90,1048119,28,20108,-53
2021-11-19 06:10:04,28.15,21.70,3.00,99.90,1043646,28,20031,-52
2021-11-19 06:10:41,27.42,20.80,3.00,99.90,1043733,28,20017,-49
2021-11-19 06:11:22,29.38,21.13,3.00,99.90,1043765,28,20040,-52
2021-11-19 06:11:57,34.88,20.52,3.00,99.90,1046700,28,20242,-54
2021-11-19 06:12:35,29.17,20.33,3.00,99.90,1048214,28,20104,-51
2021-11-19 06:13:09,31.50,20.90,3.00,99.90,1045763,28,20380,-49
2021-11-19 06:13:54,34.60,21.55,3.10,99.90,1046398,28,20036,-53
2021-11-19 06:14:32,36.10,22.77,3.00,99.90,1048160,28,20017,-50
2021-11-19 06:15:10,32.13,22.20,3.10,99.90,1043427,28,20025,-53
2021-11-19 06:15:45,31.30,22.63,3.10,99.90,1039665,28,20098,-52
2021-11-19 06:16:21,35.55,22.90,3.10,99.90,1039678,28,20101,-51
2021-11-19 06:16:56,31.75,23.35,3.10,99.90,1042060,28,20117,-49
2021-11-19 06:17:32,32.40,23.33,3.10,99.90,1043992,28,20102,-48
2021-11-19 06:18:07,37.60,24.60,3.10,99.90,1044161,28,20376,-49
2021-11-19 06:18:43,31.65,23.65,3.10,99.90,1045657,28,20566,-52
2021-11-19 06:19:18,32.25,24.83,3.10,99.90,1048157,28,20012,-50
2021-11-19 06:19:53,36.55,23.45,3.10,99.90,1048008,28,20013,-52
2021-11-19 06:20:27,32.65,22.70,3.10,99.90,1048123,28,20479,-51
2021-11-19 06:21:01,34.78,22.98,3.10,99.90,1047752,28,20060,-52
2021-11-19 06:21:38,30.98,22.80,3.10,99.90,1048094,28,20108,-52
2021-11-19 06:22:16,34.80,23.67,3.10,99.90,1048073,28,20023,-52
2021-11-19 06:22:54,30.00,23.10,3.10,99.90,1048246,28,20024,-53
2021-11-19 06:23:30,36.72,25.25,3.10,99.90,1047993,28,20021,-52
2021-11-19 06:24:06,36.03,25.38,3.20,99.90,1048184,28,20020,-50
2021-11-19 06:24:40,34.72,24.95,3.10,99.90,1048229,28,20013,-53
2021-11-19 06:25:16,33.33,22.98,3.20,99.90,1048064,28,20020,-53
2021-11-19 06:25:47,30.77,22.33,3.20,99.90,1047775,28,20024,-53
2021-11-19 06:26:22,34.33,24.13,3.20,99.90,1048176,28,20095,-49
2021-11-19 06:26:53,40.78,25.42,3.20,99.90,1048127,28,20220,-51
2021-11-19 06:27:28,33.85,24.00,3.20,99.90,1048101,28,20714,-51
2021-11-19 06:28:00,37.28,23.60,3.20,99.90,1043807,28,20032,-52
2021-11-19 06:28:34,32.97,23.23,3.20,99.90,1039542,28,20014,-53
2021-11-19 06:29:05,36.40,23.95,3.20,99.90,1039547,28,20096,-51
2021-11-19 06:29:36,32.88,23.77,3.20,99.90,1040468,28,20017,-52
2021-11-19 06:30:13,30.70,22.75,3.20,99.90,1044350,28,20013,-52
2021-11-19 06:30:43,29.17,22.73,3.20,99.90,1047961,28,20490,-50
2021-11-19 06:31:17,33.50,23.85,3.20,99.90,1043184,28,20018,-51
2021-11-19 06:31:51,34.05,23.98,3.20,99.90,1043598,28,20492,-51
2021-11-19 06:32:23,33.33,23.40,3.20,99.90,1043544,28,20024,-51
2021-11-19 06:32:54,30.70,22.70,3.20,99.90,1040577,28,20362,-48
2021-11-19 06:33:25,29.50,21.67,3.20,99.90,1039819,28,20104,-51
2021-11-19 06:33:55,33.03,23.55,3.20,99.90,1039620,28,20025,-49
2021-11-19 06:34:26,29.33,22.00,3.20,99.90,1039867,28,20100,-52
2021-11-19 06:34:57,32.20,22.38,3.20,99.90,1043888,28,20017,-52
2021-11-19 06:35:28,31.42,21.90,3.20,99.90,1043941,28,20025,-49
2021-11-19 06:35:59,28.35,21.15,3.20,99.90,1046740,28,20028,-51
2021-11-19 06:36:31,30.98,22.17,3.30,99.90,1048146,28,20032,-52
2021-11-19 06:37:02,37.35,23.83,3.20,99.90,1048211,28,20471,-53
2021-11-19 06:37:33,32.72,22.88,3.30,99.90,1048067,28,20020,-54
2021-11-19 06:38:04,34.78,24.67,3.30,99.90,1047823,28,20036,-52
2021-11-19 06:38:36,35.22,24.70,3.30,99.90,1048219,28,20021,-52
2021-11-19 06:39:07,35.50,24.65,3.30,99.90,1048131,28,20464,-52
2021-11-19 06:39:41,38.20,25.80,3.30,99.90,1047901,28,20211,-53
2021-11-19 06:40:20,39.45,26.58,3.30,99.90,1044034,28,20724,-53
2021-11-19 06:40:50,44.53,28.58,3.30,99.90,1044018,28,20044,-51
2021-11-19 06:41:22,47.08,29.20,3.30,99.90,1043914,28,20021,-50
2021-11-19 06:41:52,35.80,24.58,3.30,99.90,1043949,28,20036,-51
2021-11-19 06:42:23,39.38,26.92,3.30,99.90,1043795,28,20020,-52
2021-11-19 06:42:57,45.65,30.45,3.30,99.90,1043880,28,20009,-53
2021-11-19 06:43:27,41.92,26.83,3.30,99.90,1046729,28,20462,-53
2021-11-19 06:43:58,40.25,27.58,3.30,99.90,1048038,28,20062,-53
2021-11-19 06:44:29,34.20,25.40,3.30,99.90,1048007,28,20494,-48
2021-11-19 06:45:00,36.03,26.15,3.40,99.90,1048072,28,20024,-51
2021-11-19 06:45:31,38.08,26.25,3.30,99.90,1048026,28,20031,-52
2021-11-19 06:46:03,34.70,24.65,3.40,99.90,1047685,28,20046,-51
2021-11-19 06:46:34,41.53,26.65,3.40,99.90,1047908,28,20021,-53
2021-11-19 06:47:05,39.47,28.70,3.30,99.90,1047614,28,20525,-51
2021-11-19 06:47:36,47.65,29.85,3.40,99.90,1048009,28,20021,-49
2021-11-19 06:48:08,40.17,25.05,3.40,99.90,1048040,28,20023,-49
2021-11-19 06:48:40,40.15,26.58,3.40,99.90,1048027,28,20024,-53
2021-11-19 06:49:11,37.42,25.33,3.50,99.90,1048012,28,20058,-52
2021-11-19 06:49:42,33.83,24.20,3.50,99.90,1047963,28,20107,-52
2021-11-19 06:50:16,35.95,24.73,3.50,99.90,1047843,28,20016,-52
2021-11-19 06:50:46,38.45,24.73,3.40,99.90,1048006,28,20024,-52
2021-11-19 06:51:19,36.60,25.38,3.50,99.90,1048009,28,20542,-53
2021-11-19 06:51:49,32.70,24.02,3.50,99.90,1047947,28,20103,-51
2021-11-19 06:52:20,34.97,23.33,3.50,99.90,1047989,28,20024,-49
2021-11-19 06:52:51,32.42,21.90,3.50,99.90,1047986,28,20099,-53
2021-11-19 06:53:22,30.80,23.35,3.50,99.90,1045789,28,20017,-52
2021-11-19 06:53:54,32.33,23.23,3.50,99.90,1039319,28,20126,-48
2021-11-19 06:54:24,34.92,23.08,3.50,99.90,1039428,28,20033,-51
2021-11-19 06:54:55,33.72,23.45,3.50,99.90,1039366,28,20108,-53
2021-11-19 06:55:26,36.83,23.45,3.50,99.90,1042962,28,20508,-53
2021-11-19 06:55:57,34.33,22.80,3.50,99.90,1047928,28,20032,-53
2021-11-19 06:56:28,36.33,23.23,3.50,99.90,1047953,28,20167,-51
2021-11-19 06:56:59,34.63,24.23,3.50,99.90,1047968,28,20447,-52
2021-11-19 06:57:30,40.80,27.30,3.50,99.90,1047448,28,20487,-52
2021-11-19 06:58:01,39.60,27.27,3.50,99.90,1047434,28,20084,-51
2021-11-19 06:58:32,36.92,25.00,3.50,99.90,1047809,28,20036,-48
2021-11-19 06:59:05,37.30,25.35,3.50,99.90,1047909,28,20408,-53
2021-11-19 06:59:37,36.90,25.80,3.50,99.90,1047789,28,20025,-48
2021-11-19 07:00:19,33.20,24.25,3.50,99.90,1047930,28,20552,-51
2021-11-19 07:00:50,36.15,25.23,3.50,99.90,1047972,28,20451,-49
2021-11-19 07:01:21,36.25,23.52,3.60,99.90,1047892,28,20047,-48
2021-11-19 07:01:51,40.30,25.45,3.50,99.90,1047984,28,20245,-51
2021-11-19 07:02:22,38.65,26.33,3.60,99.90,1047918,28,20385,-49
2021-11-19 07:02:53,42.83,29.17,3.60,99.90,1047988,28,20094,-52
2021-11-19 07:03:24,32.90,24.40,3.60,99.90,1046270,28,20009,-51
2021-11-19 07:03:55,39.50,24.88,3.60,99.90,1043874,28,20524,-50
2021-11-19 07:04:25,36.28,24.55,3.60,99.90,1043845,28,20036,-51
2021-11-19 07:04:56,34.80,24.05,3.60,99.90,1043835,28,20525,-51
2021-11-19 07:05:28,38.13,25.90,3.60,99.90,1043728,28,20025,-51
2021-11-19 07:05:59,36.92,24.10,3.60,99.90,1044595,28,20024,-50
2021-11-19 07:06:30,40.65,25.63,3.60,99.90,1047874,28,20036,-50
2021-11-19 07:07:02,34.90,23.92,3.60,99.90,1047924,28,20464,-49
2021-11-19 07:07:32,36.17,25.48,3.60,99.90,1047265,28,20028,-51
2021-11-19 07:08:05,35.47,23.67,3.60,99.90,1045260,28,20027,-52
2021-11-19 07:08:36,33.92,22.40,3.60,99.90,1043771,28,20021,-50
2021-11-19 07:09:09,40.63,26.05,3.60,99.90,1043733,28,20024,-53
2021-11-19 07:09:41,39.70,26.20,3.60,99.90,1043741,28,20051,-53
2021-11-19 07:10:13,37.53,25.08,3.60,99.90,1043784,28,20029,-54
2021-11-19 07:10:47,36.50,24.58,3.70,99.90,1045145,28,20024,-53
2021-11-19 07:11:21,39.72,26.13,3.70,99.90,1047894,28,20016,-53
2021-11-19 07:11:51,39.47,26.58,3.70,99.90,1047916,28,20016,-53
2021-11-19 07:12:22,37.75,27.02,3.70,99.90,1047807,28,20103,-53
2021-11-19 07:12:52,32.08,23.83,3.70,99.90,1047831,28,20016,-52
2021-11-19 07:13:24,33.67,23.58,3.80,99.90,1047777,28,20579,-53
2021-11-19 07:13:55,38.95,24.65,3.80,99.90,1047900,28,20059,-53
2021-11-19 07:14:27,38.72,24.25,3.80,99.90,1047893,28,20467,-52
2021-11-19 07:14:57,34.35,22.25,3.80,99.90,1047878,28,20521,-52
2021-11-19 07:15:28,36.33,25.23,3.80,99.90,1047886,28,20070,-53
2021-11-19 07:15:59,32.85,23.58,3.80,99.90,1047681,28,20016,-53
2021-11-19 07:16:32,30.77,23.42,3.80,99.90,1047815,28,20020,-52
2021-11-19 07:17:05,31.48,23.67,3.80,99.90,1047746,28,20017,-53
2021-11-19 07:17:36,32.10,23.85,3.80,99.90,1047854,28,20016,-54
2021-11-19 07:18:08,34.70,24.05,3.80,99.90,1047269,28,20372,-52
2021-11-19 07:18:39,33.50,24.35,3.80,99.90,1047728,28,20082,-53
2021-11-19 07:19:10,35.15,24.80,3.80,99.90,1047881,28,20623,-52
2021-11-19 07:19:41,33.60,23.55,3.80,99.90,1047705,28,20008,-53
2021-11-19 07:20:15,32.47,23.15,3.90,99.90,1047826,28,20025,-53
2021-11-19 07:20:47,30.00,22.48,3.90,99.90,1047820,28,20376,-51
2021-11-19 07:21:18,31.65,23.75,3.80,99.90,1047674,28,20063,-49
2021-11-19 07:21:48,33.30,23.73,3.90,99.90,1047796,28,20027,-53
2021-11-19 07:22:19,30.67,23.05,3.90,99.90,1047753,28,20027,-51
2021-11-19 07:22:50,33.78,25.17,3.90,99.90,1043174,28,20408,-53
2021-11-19 07:23:21,33.13,22.75,3.90,99.90,1043201,28,20020,-51
2021-11-19 07:23:53,29.67,21.80,3.90,99.90,1042181,28,20039,-52
2021-11-19 07:24:24,30.90,22.90,3.90,99.90,1043598,28,20017,-52
2021-11-19 07:24:55,32.35,22.75,3.90,99.90,1047694,28,20674,-49
2021-11-19 07:25:28,27.63,21.05,4.00,99.90,1047769,28,20027,-51
2021-11-19 07:25:59,31.52,22.58,4.00,99.90,1047781,28,20059,-51
2021-11-19 07:26:30,28.63,22.27,3.90,99.90,1047888,28,20032,-52
2021-11-19 07:27:01,32.42,23.10,3.90,99.90,1047793,28,20025,-51
2021-11-19 07:27:32,33.35,22.77,4.00,99.90,1047759,28,20017,-51
2021-11-19 07:28:06,29.15,21.52,4.00,99.90,1047869,28,20073,-53
2021-11-19 07:28:37,34.67,24.73,4.00,99.90,1047489,28,20028,-53
2021-11-19 07:29:08,32.40,23.55,4.00,99.90,1047223,28,20484,-52
2021-11-19 07:29:40,28.35,20.50,4.00,99.90,1047692,28,20349,-53
2021-11-19 07:30:15,27.27,21.58,4.00,99.90,1043635,28,20045,-51
2021-11-19 07:30:51,29.80,23.02,4.00,99.90,1044022,28,20021,-51
2021-11-19 07:31:22,32.20,23.15,4.10,99.90,1047642,28,20107,-52
2021-11-19 07:31:52,32.40,22.85,4.10,99.90,1047748,28,20306,-54
2021-11-19 07:32:23,30.80,22.55,4.10,99.90,1047300,28,20357,-48
2021-11-19 07:32:53,32.97,21.58,4.10,99.90,1047101,28,20303,-52
2021-11-19 07:33:25,27.92,22.15,4.20,99.90,1047671,28,20202,-53
2021-11-19 07:33:56,29.50,22.17,4.20,99.90,1047514,28,20103,-49
2021-11-19 07:34:27,32.80,23.35,4.20,99.90,1047747,28,20556,-52
2021-11-19 07:34:58,27.80,20.70,4.10,99.90,1047853,28,20496,-58
2021-11-19 07:35:29,27.10,20.83,4.20,99.90,1047806,28,20042,-49
2021-11-19 07:36:00,29.27,21.75,4.20,99.90,1047945,28,20100,-50
2021-11-19 07:36:31,29.85,21.08,4.20,99.90,1046157,28,20487,-52
2021-11-19 07:37:01,28.20,21.27,4.20,99.90,1047880,28,20016,-51
2021-11-19 07:37:32,31.23,21.52,4.20,99.90,1047743,28,20024,-52
2021-11-19 07:38:05,28.35,20.23,4.10,99.90,1047901,28,20371,-52
2021-11-19 07:38:36,29.88,20.27,4.10,99.90,1047688,28,20025,-53
2021-11-19 07:39:09,29.88,20.95,4.10,99.90,1047746,28,20021,-51
2021-11-19 07:39:39,28.02,19.55,4.10,99.90,1047692,28,20055,-49
2021-11-19 07:40:13,25.60,21.00,4.10,99.90,1047749,28,20042,-53
2021-11-19 07:40:46,26.75,20.25,4.10,99.90,1047763,28,20044,-53
2021-11-19 07:41:19,28.88,21.13,4.10,99.90,1047723,28,20125,-53
2021-11-19 07:41:50,25.20,19.83,4.10,99.90,1047740,28,20005,-49
2021-11-19 07:42:20,27.30,20.55,4.10,99.90,1047478,28,20012,-53
2021-11-19 07:42:51,27.70,20.45,4.10,99.90,1047783,28,20420,-49
2021-11-19 07:43:22,28.08,20.88,4.10,99.90,1047699,28,20137,-52
2021-11-19 07:43:53,29.20,20.90,4.10,99.90,1047725,28,20264,-53
2021-11-19 07:44:23,27.02,20.48,4.10,99.90,1047452,28,20088,-50
2021-11-19 07:44:54,28.08,21.23,4.10,99.90,1047706,28,20361,-52
2021-11-19 07:45:29,29.20,21.35,4.10,99.90,1047675,28,20017,-52
2021-11-19 07:46:00,24.65,19.17,4.10,99.90,1047652,28,20024,-50
2021-11-19 07:46:32,25.40,19.80,4.10,99.90,1047723,28,20016,-52
2021-11-19 07:47:03,27.45,20.08,4.10,99.90,1047459,28,20016,-51
2021-11-19 07:47:34,29.35,19.95,4.10,99.90,1047738,28,20098,-51
2021-11-19 07:48:11,28.70,21.17,4.20,99.90,1047668,28,20111,-51
2021-11-19 07:48:43,29.85,21.13,4.20,99.90,1047724,28,20425,-52
2021-11-19 07:49:14,24.88,19.45,4.10,99.90,1047743,28,20009,-53
2021-11-19 07:49:45,28.35,21.42,4.10,99.90,1047669,28,20009,-51
2021-11-19 07:50:20,25.10,20.85,4.10,99.90,1047603,28,20502,-51
2021-11-19 07:50:52,25.77,20.38,4.10,99.90,1047691,28,20012,-53
2021-11-19 07:51:26,26.98,20.85,4.10,99.90,1047732,28,20268,-52
2021-11-19 07:51:57,26.98,21.00,4.10,99.90,1047639,28,20071,-52
2021-11-19 07:52:27,29.08,20.20,4.20,99.90,1047704,28,20472,-51
2021-11-19 07:52:58,27.48,21.45,4.20,99.90,1047690,28,20519,-52
2021-11-19 07:53:29,25.40,18.75,4.10,99.90,1047695,28,20009,-52
2021-11-19 07:54:01,27.83,21.88,4.20,99.90,1047634,28,20008,-48
2021-11-19 07:54:31,26.63,19.95,4.20,99.90,1046003,28,20369,-52
2021-11-19 07:55:03,25.10,20.33,4.20,99.90,1042896,28,20238,-53
2021-11-19 07:55:34,29.00,20.45,4.20,99.90,1043174,28,20025,-50
2021-11-19 07:56:08,26.40,20.63,4.30,99.90,1043149,28,20023,-52
2021-11-19 07:56:40,28.88,20.80,4.30,99.90,1043970,28,20005,-50
2021-11-19 07:57:11,30.05,21.13,4.30,99.90,1047633,28,20020,-53
2021-11-19 07:57:42,26.35,19.92,4.30,99.90,1047718,28,20482,-53
2021-11-19 07:58:12,27.88,20.30,4.40,99.90,1047654,28,20093,-49
2021-11-19 07:58:44,29.48,22.52,4.40,99.90,1047743,28,20027,-53
2021-11-19 07:59:28,27.50,21.30,4.40,99.90,1047721,28,20044,-51
2021-11-19 07:59:59,27.25,19.95,4.40,99.90,1046820,28,20016,-52
2021-11-19 08:00:34,29.27,20.65,4.40,99.90,1047640,28,20545,-50
2021-11-19 08:01:05,27.35,21.00,4.50,99.90,1047613,28,20100,-53
2021-11-19 08:01:38,29.75,20.73,4.50,99.90,1047600,28,20480,-53
2021-11-19 08:02:09,25.42,18.98,4.50,99.90,1047336,28,20028,-51
2021-11-19 08:02:39,29.42,21.10,4.60,99.90,1047803,28,20454,-52
2021-11-19 08:03:13,27.05,20.45,4.60,99.90,1047782,28,20031,-51
2021-11-19 08:03:43,24.48,19.67,4.60,99.90,1047618,28,20019,-50
2021-11-19 08:04:15,26.40,19.23,4.60,99.90,1047654,28,20045,-54
2021-11-19 08:04:46,26.63,19.67,4.70,99.90,1047723,28,20051,-53
2021-11-19 08:05:16,26.38,20.52,4.70,99.90,1047755,28,20426,-51
2021-11-19 08:05:51,26.80,18.85,4.70,99.90,1047525,28,20024,-50
2021-11-19 08:06:26,26.33,19.98,4.70,99.90,1047592,28,20103,-52
2021-11-19 08:06:58,24.10,19.55,4.70,99.90,1047729,28,20074,-51
2021-11-19 08:07:28,26.92,18.85,4.70,99.90,1047621,28,20100,-52
2021-11-19 08:07:59,28.58,21.10,4.80,99.90,1047578,28,20021,-55
2021-11-19 08:08:32,27.60,19.52,4.80,99.90,1047771,28,20023,-52
2021-11-19 08:09:04,24.55,18.73,4.90,99.90,1043996,28,20009,-53
2021-11-19 08:09:35,27.48,19.83,5.00,99.90,1047207,28,20025,-52
2021-11-19 08:10:07,27.33,19.65,5.00,99.90,1048492,28,20483,-50
2021-11-19 08:10:37,31.35,20.25,5.10,99.90,1048459,28,20334,-54
2021-11-19 08:11:11,29.08,19.00,5.10,99.90,1048515,28,20547,-50
2021-11-19 08:11:41,26.55,19.48,5.10,99.90,1048492,28,20016,-54
2021-11-19 08:12:12,25.98,18.85,5.20,99.90,1048297,28,20078,-53
2021-11-19 08:12:43,24.88,19.45,5.20,99.90,1048351,28,20503,-53
2021-11-19 08:13:14,28.25,19.77,5.20,99.90,1048486,28,20017,-50
2021-11-19 08:13:45,31.67,20.70,5.20,99.90,1048590,28,20024,-53
2021-11-19 08:14:16,29.50,19.42,5.20,99.90,1048269,28,20029,-53
2021-11-19 08:14:47,25.98,19.33,5.30,99.90,1048561,28,20471,-51
2021-11-19 08:15:20,27.27,19.73,5.30,99.90,1043930,28,20021,-53
2021-11-19 08:15:51,28.70,19.02,5.30,99.90,1044063,28,20376,-51
2021-11-19 08:16:22,29.00,19.35,5.30,99.90,1044033,28,20009,-49
2021-11-19 08:17:00,28.65,19.73,5.30,99.90,1044626,28,20052,-51
2021-11-19 08:17:36,25.02,19.60,5.30,99.90,1048470,28,20033,-52
2021-11-19 08:18:24,27.98,20.02,5.30,99.90,1048403,28,20019,-50
2021-11-19 08:18:58,27.05,19.73,5.30,99.90,1048475,28,20101,-50
2021-11-19 08:19:37,29.30,19.52,5.40,99.90,1048566,28,20474,-54
2021-11-19 08:20:10,29.20,20.42,5.40,99.90,1048566,28,20020,-49
2021-11-19 08:20:43,27.85,20.17,5.40,99.90,1048539,28,20009,-52
2021-11-19 08:21:15,31.98,20.42,5.40,99.90,1048380,28,20032,-51
2021-11-19 08:21:46,27.67,19.63,5.40,99.90,1048492,28,20024,-51
2021-11-19 08:22:16,35.17,21.13,5.40,99.90,1048477,28,20020,-52
2021-11-19 08:22:48,27.52,20.45,5.50,99.90,1048177,28,20016,-53
2021-11-19 08:23:33,28.50,19.75,5.40,99.90,1048540,28,20029,-51
2021-11-19 08:24:06,26.08,20.08,5.50,99.90,1048549,28,20057,-51
2021-11-19 08:24:36,27.65,20.00,5.40,99.90,1048044,28,20032,-53
2021-11-19 08:25:09,31.85,19.73,5.40,99.90,1044381,28,20309,-52
2021-11-19 08:25:40,28.10,19.50,5.40,99.90,1044232,28,20075,-53
2021-11-19 08:26:19,25.33,20.27,5.40,99.90,1044335,28,20096,-52
2021-11-19 08:26:53,26.83,20.48,5.30,99.90,1044377,28,20025,-51
2021-11-19 08:27:29,25.60,20.55,5.30,99.90,1044383,28,20484,-51
2021-11-19 08:28:00,26.52,20.42,5.30,99.90,1044373,28,20074,-51
2021-11-19 08:28:32,26.48,20.95,5.30,99.90,1044320,28,20025,-53
2021-11-19 08:29:09,30.60,20.95,5.20,99.90,1044282,28,20013,-51
2021-11-19 08:29:42,27.17,21.30,5.10,99.90,1044608,28,20016,-50
2021-11-19 08:30:30,28.25,20.92,5.00,99.90,1048193,28,20020,-50
2021-11-19 08:31:04,25.40,20.13,5.00,99.90,1044291,28,20029,-49
2021-11-19 08:31:34,29.05,20.67,4.90,99.90,1045016,28,20036,-50
2021-11-19 08:32:08,29.00,20.92,4.80,99.90,1047176,28,20028,-52
2021-11-19 08:32:39,26.80,21.27,4.80,99.90,1044208,28,20005,-50
2021-11-19 08:33:11,29.73,20.58,4.80,99.90,1044238,28,20518,-51
2021-11-19 08:33:43,24.85,19.55,4.80,99.90,1046274,28,20067,-52
2021-11-19 08:34:14,27.02,19.48,4.80,99.90,1044805,28,20017,-49
2021-11-19 08:34:45,25.30,19.67,4.80,99.90,1044377,28,20027,-52
2021-11-19 08:35:16,28.50,21.55,4.90,99.90,1047270,28,20090,-54
2021-11-19 08:35:47,31.73,21.42,4.90,99.90,1048115,28,20111,-50
2021-11-19 08:36:19,29.98,22.45,4.80,99.90,1045318,28,20558,-49
2021-11-19 08:36:50,25.30,20.45,4.80,99.90,1044194,28,20021,-52
2021-11-19 08:37:23,27.27,21.60,4.80,99.90,1044650,28,20429,-52
2021-11-19 08:37:54,30.05,21.42,4.80,99.90,1047923,28,20031,-51
2021-11-19 08:38:26,26.02,20.95,4.90,99.90,1047982,28,20116,-52
2021-11-19 08:38:58,28.20,20.27,4.90,99.90,1048246,28,20453,-51
2021-11-19 08:39:30,25.67,20.40,5.00,99.90,1048391,28,20429,-50
2021-11-19 08:40:02,27.50,20.02,5.00,99.90,1046596,28,20462,-53
2021-11-19 08:40:32,22.80,19.63,5.10,99.90,1047692,28,20021,-52
2021-11-19 08:41:03,27.73,19.77,5.10,99.90,1048257,28,20021,-52
2021-11-19 08:41:34,26.52,20.27,5.20,99.90,1047895,28,20036,-51
2021-11-19 08:42:08,25.38,19.02,5.20,99.90,1045838,28,20479,-51
2021-11-19 08:42:39,25.27,20.23,5.20,99.90,1044246,28,20162,-49
2021-11-19 08:43:14,26.42,20.42,5.20,99.90,1044214,28,20120,-50
2021-11-19 08:43:47,24.73,19.33,5.20,99.90,1044281,28,20020,-50
2021-11-19 08:44:19,22.65,19.27,5.20,99.90,1048090,28,20005,-51
2021-11-19 08:44:50,23.38,19.08,5.20,99.90,1048349,28,20066,-53
2021-11-19 08:45:23,23.55,19.80,5.30,99.90,1048296,28,20183,-50
2021-11-19 08:45:56,26.55,19.90,5.30,99.90,1047492,28,20009,-51
2021-11-19 08:46:32,22.20,19.08,5.30,99.90,1044195,28,20108,-53
2021-11-19 08:47:04,27.40,19.88,5.30,99.90,1044225,28,20020,-52
2021-11-19 08:47:34,23.98,19.73,5.20,99.90,1044242,28,20045,-50
2021-11-19 08:48:05,25.95,20.33,5.30,99.90,1046411,28,20009,-53
2021-11-19 08:48:37,27.15,21.27,5.20,99.90,1048258,28,20087,-52
2021-11-19 08:49:12,23.23,19.77,5.20,99.90,1048315,28,20016,-51
2021-11-19 08:49:43,28.55,20.38,5.20,99.90,1048328,28,20017,-50
2021-11-19 08:50:15,23.33,19.40,5.20,99.90,1047710,28,20474,-49
2021-11-19 08:50:47,24.25,19.45,5.20,99.90,1047011,28,20028,-50
2021-11-19 08:51:24,22.70,19.48,5.20,99.90,1048289,28,20078,-50
2021-11-19 08:51:56,24.75,20.90,5.10,99.90,1046876,28,20551,-53
2021-11-19 08:52:27,26.80,20.17,5.10,99.90,1044093,28,20025,-50
2021-11-19 08:53:00,25.65,19.80,5.10,99.90,1044207,28,20009,-52
2021-11-19 08:53:30,23.17,19.95,5.10,99.90,1044091,28,20065,-50
2021-11-19 08:54:06,26.60,20.17,5.00,99.90,1044182,28,20380,-50
2021-11-19 08:54:38,28.73,21.25,5.00,99.90,1044146,28,20028,-50
2021-11-19 08:55:11,25.05,20.55,4.90,99.90,1044647,28,20640,-52
2021-11-19 08:55:48,25.65,19.83,4.90,99.90,1042787,28,20089,-50
2021-11-19 08:56:19,22.48,19.55,4.90,99.90,1042374,28,20020,-54
2021-11-19 08:56:56,24.25,20.38,4.90,99.90,1042522,28,20017,-51
2021-11-19 08:57:26,26.08,18.88,4.90,99.90,1046580,28,20025,-53
2021-11-19 08:57:58,24.00,20.52,5.00,99.90,1041785,28,20371,-49
2021-11-19 08:58:38,28.40,21.70,5.00,99.90,1038791,28,20024,-53
2021-11-19 08:59:11,23.08,18.85,5.00,99.90,1044291,28,20017,-52
2021-11-19 08:59:45,24.48,19.00,5.10,99.90,1044112,28,20118,-53
2021-11-19 09:00:26,25.15,19.70,5.10,99.90,1046155,28,20017,-53
2021-11-19 09:00:59,23.98,18.45,5.20,99.90,1043991,28,20039,-53
2021-11-19 09:01:29,22.73,18.33,5.30,99.90,1044092,28,20055,-52
2021-11-19 09:02:02,21.73,17.25,5.40,99.90,1045753,28,20015,-50
2021-11-19 09:02:33,24.38,18.95,5.40,99.90,1048159,28,20074,-51
2021-11-19 09:03:07,24.17,18.23,5.50,99.90,1044949,28,20021,-53
2021-11-19 09:03:38,22.05,18.00,5.50,99.90,1046238,28,20052,-50
2021-11-19 09:04:09,23.60,18.38,5.50,99.90,1046226,28,20032,-50
2021-11-19 09:04:40,20.52,17.95,5.50,99.90,1048351,28,20013,-53
2021-11-19 09:05:10,23.27,18.70,5.60,99.90,1048301,28,20084,-49
2021-11-19 09:05:43,25.27,19.17,5.60,99.90,1045385,28,20071,-52
2021-11-19 09:06:16,35.67,19.23,5.60,99.90,1047629,28,20442,-52
2021-11-19 09:06:48,24.08,19.40,5.60,99.90,1048403,28,20479,-53
2021-11-19 09:07:19,23.45,18.73,5.70,99.90,1048226,28,20157,-53
2021-11-19 09:07:49,23.42,19.55,5.70,99.90,1047995,28,20379,-51
2021-11-19 09:08:23,25.80,19.42,5.70,99.90,1043999,28,20028,-53
2021-11-19 09:08:54,27.30,19.65,5.80,99.90,1046987,28,20020,-55
2021-11-19 09:09:25,24.63,18.88,5.70,99.90,1048227,28,20484,-50
2021-11-19 09:09:57,23.95,18.05,5.80,99.90,1047332,28,20487,-53
2021-11-19 09:10:27,23.45,18.17,5.80,99.90,1047896,28,20024,-53
2021-11-19 09:10:59,23.83,19.13,5.80,99.90,1047021,28,20020,-53
2021-11-19 09:11:31,21.80,18.95,5.90,99.90,1048182,28,20025,-53
2021-11-19 09:12:02,24.73,18.67,5.80,99.90,1046388,28,20063,-52
2021-11-19 09:12:33,27.20,19.23,5.70,99.90,1044951,28,20452,-52
2021-11-19 09:13:04,32.08,19.17,5.70,99.90,1048225,28,20016,-54
2021-11-19 09:13:36,20.50,18.25,5.60,99.90,1048217,28,20017,-52
2021-11-19 09:14:07,22.33,19.42,5.70,99.90,1045524,28,20019,-53
2021-11-19 09:14:39,22.80,19.58,5.60,99.90,1044135,28,20028,-53
2021-11-19 09:15:12,27.33,20.00,5.60,99.90,1044145,28,20013,-52
2021-11-19 09:15:43,26.45,19.30,5.60,99.90,1043903,28,20017,-54
2021-11-19 09:16:16,25.55,18.50,5.70,99.90,1047515,28,20509,-52
2021-11-19 09:17:15,22.50,19.25,5.70,99.90,1045609,28,20028,-50
2021-11-19 09:18:03,24.08,19.20,5.70,99.90,1048118,28,20020,-50
2021-11-19 09:19:05,23.85,19.50,5.70,99.90,1044003,28,20540,-52
2021-11-19 09:19:55,23.38,18.45,5.70,99.90,1043903,28,20020,-51
2021-11-19 09:20:35,5.70,5.70,5.70,99.90,1045148,28,20369,-52
2021-11-19 09:21:26,24.02,19.25,5.70,99.90,1047493,28,19999,-54
2021-11-19 09:22:13,25.20,20.30,5.70,99.90,1047079,28,20376,-53
2021-11-19 09:23:04,25.52,20.15,5.60,99.90,1044281,28,20009,-55
2021-11-19 09:23:50,25.02,19.55,5.50,99.90,1044165,28,20455,-49
2021-11-19 09:24:25,26.13,20.70,5.50,99.90,1043853,28,20329,-49
2021-11-19 09:24:56,25.42,19.60,5.50,99.90,1044198,28,20028,-50
2021-11-19 09:25:26,24.95,20.02,5.50,99.90,1048147,28,20020,-50
2021-11-19 09:26:03,36.67,27.35,5.50,99.90,1046547,28,20438,-49
2021-11-19 09:26:39,25.98,19.90,5.50,99.90,1043871,28,20075,-50
2021-11-19 09:27:13,24.48,20.17,5.50,99.90,1044127,28,20096,-49
2021-11-19 09:27:44,25.65,20.58,5.50,99.90,1044014,28,20013,-49
2021-11-19 09:28:17,26.13,21.00,5.50,99.90,1047465,28,20087,-50
2021-11-19 09:28:51,25.23,21.00,5.50,99.90,1046923,28,20013,-50
2021-11-19 09:29:29,34.72,23.77,5.50,99.90,1043980,28,20013,-52
2021-11-19 09:30:14,24.80,20.70,5.50,99.90,1045507,28,20021,-50
2021-11-19 09:30:47,22.77,19.45,5.50,99.90,1048214,28,20103,-49
2021-11-19 09:31:19,25.83,20.27,5.50,99.90,1047981,28,20008,-50
2021-11-19 09:31:50,22.60,19.55,5.50,99.90,1048108,28,20024,-49
2021-11-19 09:32:23,22.45,19.25,5.50,99.90,1047922,28,20063,-51
2021-11-19 09:32:56,24.00,19.50,5.50,99.90,1048180,28,20151,-52
2021-11-19 09:33:27,23.58,20.13,5.50,99.90,1048176,28,20471,-49
2021-11-19 09:33:58,24.45,20.02,5.50,99.90,1046718,28,20095,-52
2021-11-19 09:34:31,24.02,20.17,5.50,99.90,1043895,28,20085,-51
2021-11-19 09:35:01,26.25,19.20,5.60,99.90,1044070,28,20464,-51
2021-11-19 09:35:34,24.05,20.08,5.60,99.90,1047525,28,20017,-50
2021-11-19 09:36:05,24.75,19.52,5.60,99.90,1047932,28,20379,-50
2021-11-19 09:36:37,24.60,20.58,5.60,99.90,1043497,28,20039,-49
2021-11-19 09:37:11,24.75,20.05,5.60,99.90,1043767,28,20099,-51
2021-11-19 09:37:42,25.45,21.17,5.60,99.90,1043733,28,20025,-50
2021-11-19 09:38:15,24.23,19.70,5.60,99.90,1040952,28,20010,-51
2021-11-19 09:38:46,26.52,20.27,5.70,99.90,1043858,28,20024,-49
2021-11-19 09:39:18,25.17,20.00,5.60,99.90,1044033,28,20021,-49
2021-11-19 09:39:50,25.67,20.77,5.50,99.90,1044082,28,20016,-52
2021-11-19 09:40:29,23.98,19.75,5.50,99.90,1047971,28,20013,-48
2021-11-19 09:41:26,28.30,21.60,5.40,99.90,1048043,28,20036,-51
2021-11-19 09:42:11,24.52,20.73,5.50,99.90,1046836,28,20025,-50
2021-11-19 09:42:53,28.73,20.92,5.50,99.90,1043412,28,20028,-51
2021-11-19 09:43:34,27.17,21.55,5.50,99.90,1045567,28,20535,-53
2021-11-19 09:44:05,25.83,20.50,5.50,99.90,1046671,28,20033,-51
2021-11-19 09:44:56,25.85,20.98,5.50,99.90,1046020,28,20036,-51
2021-11-19 09:45:44,26.25,20.00,5.40,99.90,1046913,28,20111,-49
2021-11-19 09:46:33,24.00,20.50,5.40,99.90,1046241,28,20017,-49
2021-11-19 09:47:22,23.58,19.90,5.40,99.90,1045228,28,20025,-49
2021-11-19 09:48:23,23.08,18.88,5.50,99.90,1045350,28,20052,-53
2021-11-19 09:48:58,5.50,5.50,5.50,99.90,1046243,28,20029,-50
2021-11-19 09:49:48,24.52,18.85,5.50,99.90,1047820,28,20403,-50
2021-11-19 09:50:19,25.48,20.48,5.60,99.90,1045958,28,20392,-50
2021-11-19 09:51:08,23.08,19.33,5.60,99.90,1047622,28,20021,-50
2021-11-19 09:52:03,23.88,19.13,5.60,99.90,1048079,28,20028,-48
2021-11-19 09:52:53,22.52,18.98,5.70,99.90,1043847,28,20032,-52
2021-11-19 09:53:45,22.67,18.90,5.80,99.90,1043988,28,20539,-49
2021-11-19 09:54:40,22.80,19.38,5.90,99.90,1045954,28,20023,-50
2021-11-19 09:55:30,24.85,19.25,5.90,99.90,1043945,28,20598,-52
2021-11-19 09:56:09,23.70,19.40,5.90,99.90,1045617,28,20071,-50
2021-11-19 09:57:17,25.02,19.98,5.90,99.90,1047916,28,20024,-52
2021-11-19 09:58:15,39.55,27.20,5.90,99.90,1042925,28,20068,-49
2021-11-19 09:59:06,26.02,19.38,5.90,99.90,1041146,28,20013,-51
2021-11-19 09:59:43,23.30,19.20,5.90,99.90,1048035,28,20039,-50
2021-11-19 10:00:40,21.92,19.02,5.90,99.90,1044258,28,20025,-53
2021-11-19 10:01:29,23.27,19.08,5.90,99.90,1034864,28,20526,-53
2021-11-19 10:02:24,23.77,18.92,5.90,99.90,1043405,28,20108,-51
2021-11-19 10:03:22,26.95,19.85,6.00,99.90,1043893,28,20017,-51
2021-11-19 10:04:34,21.15,18.85,6.00,99.90,1043819,28,20403,-48
2021-11-19 10:05:11,22.52,18.85,5.90,99.90,1031054,28,20149,-50
2021-11-19 10:06:11,22.35,18.90,5.90,99.90,1031101,28,20022,-49
2021-11-19 10:07:26,25.15,19.40,5.90,99.90,1034608,28,20489,-50
2021-11-19 10:08:19,25.33,19.33,5.80,99.90,1023002,29,20035,-49
2021-11-19 10:08:58,30.30,19.00,5.80,99.90,1021398,29,20499,-51
2021-11-19 10:09:40,24.67,19.35,5.80,99.90,1022860,28,20019,-49
2021-11-19 10:10:47,24.10,19.85,5.60,99.90,1035267,28,20014,-50
2021-11-19 10:11:54,23.00,19.55,5.50,99.90,1043720,28,20017,-50
2021-11-19 10:12:35,23.50,19.05,5.50,99.90,1046764,28,20048,-49
2021-11-19 10:13:18,5.60,5.60,5.60,99.90,1043977,28,20040,-52
2021-11-19 10:14:20,23.80,18.70,5.60,99.90,1043711,28,19904,-52
2021-11-19 10:15:08,22.55,17.95,5.60,99.90,1047935,28,20107,-54
2021-11-19 10:16:15,23.85,18.52,5.60,99.90,1047720,28,20731,-53
2021-11-19 10:17:03,21.83,18.40,5.70,99.90,1047160,28,20017,-53
2021-11-19 10:17:37,22.45,18.30,5.80,99.90,1044225,28,20021,-52
2021-11-19 10:18:15,22.95,19.00,5.90,99.90,1047951,28,20583,-53
2021-11-19 10:18:55,22.52,18.38,5.90,99.90,1048047,28,20529,-52
2021-11-19 10:19:33,25.45,18.60,5.90,99.90,1048005,28,20028,-52
2021-11-19 10:20:19,22.20,18.42,6.00,99.90,1047916,28,20094,-54
2021-11-19 10:20:58,25.73,19.60,6.00,99.90,1047930,28,20044,-52
2021-11-19 10:21:33,22.02,19.17,6.00,99.90,1048021,28,20025,-52
2021-11-19 10:22:22,22.35,18.42,6.10,99.90,1047846,28,20017,-50
2021-11-19 10:23:03,22.42,18.38,6.10,99.90,1047946,28,20703,-52
2021-11-19 10:23:40,21.08,17.90,6.20,99.90,1048058,28,20013,-52
2021-11-19 10:24:36,25.02,18.88,6.30,99.90,1047855,28,20017,-50
2021-11-19 10:25:32,20.98,17.70,6.40,99.90,1048017,28,20039,-51
2021-11-19 10:26:07,22.15,18.02,6.40,99.90,1047969,28,20495,-53
2021-11-19 10:26:38,20.63,17.60,6.50,99.90,1047834,28,20480,-49
2021-11-19 10:27:16,20.25,17.63,6.50,99.90,1047911,28,20017,-50
2021-11-19 10:27:54,23.02,18.02,6.50,99.90,1047922,28,20468,-51
2021-11-19 10:28:38,21.58,17.08,6.60,99.90,1047760,28,20027,-53
2021-11-19 10:29:18,18.80,16.15,6.60,99.90,1043871,28,20028,-52
2021-11-19 10:29:53,21.00,17.77,6.70,99.90,1043791,28,20028,-51
2021-11-19 10:30:44,18.88,15.98,6.70,99.90,1043737,28,20091,-50
2021-11-19 10:31:17,6.80,6.80,6.80,99.90,1044183,28,20095,-54
2021-11-19 10:31:50,20.42,16.25,6.80,99.90,1043839,28,20348,-54
2021-11-19 10:32:24,19.65,16.25,6.80,99.90,1043737,28,20025,-51
2021-11-19 10:33:03,20.00,16.77,6.90,99.90,1043691,28,20332,-53
2021-11-19 10:33:37,20.35,17.10,6.90,99.90,1043766,28,20044,-52
2021-11-19 10:34:38,18.20,15.80,6.80,99.90,1043627,28,20173,-52
2021-11-19 10:35:30,20.67,16.13,6.80,99.90,1043712,28,20290,-53
2021-11-19 10:36:36,18.55,16.25,6.90,99.90,1043654,28,20072,-55
2021-11-19 10:37:26,19.30,16.52,6.90,99.90,1047219,28,20031,-52
2021-11-19 10:38:27,20.90,16.00,7.00,99.90,1047924,28,20360,-50
2021-11-19 10:39:34,17.65,14.63,7.00,99.90,1043847,28,20476,-53
2021-11-19 10:40:20,16.38,14.55,6.90,99.90,1030881,28,20022,-53
2021-11-19 10:41:18,18.13,15.77,6.90,99.90,1031038,28,20504,-53
2021-11-19 10:42:40,19.38,15.07,6.90,99.90,1031051,28,20084,-50
2021-11-19 10:43:47,19.70,15.68,7.00,99.90,1043799,28,20052,-53
2021-11-19 10:44:53,17.05,14.70,6.80,99.90,1044851,28,20064,-51
2021-11-19 10:45:33,21.23,14.93,6.80,99.90,1047840,28,20031,-52
2021-11-19 10:46:33,18.00,14.88,6.90,99.90,1043851,28,20104,-53
2021-11-19 10:47:04,20.23,15.32,7.00,99.90,1043555,28,20017,-55
2021-11-19 10:48:05,21.17,15.23,7.00,99.90,1043695,28,20373,-51
2021-11-19 10:48:58,16.58,14.00,7.10,99.90,1043712,28,20021,-51
2021-11-19 10:49:50,19.40,15.63,7.20,99.90,1039169,28,20029,-52
2021-11-19 10:50:50,17.88,13.40,7.40,99.90,1039201,28,20525,-54
2021-11-19 10:52:12,18.23,14.25,7.40,99.90,1042324,28,20009,-54
2021-11-19 10:53:08,21.08,14.05,7.70,99.90,1033534,28,20054,-53
2021-11-19 10:54:22,16.95,13.68,7.80,99.90,1037831,28,20053,-49
2021-11-19 10:55:38,19.02,13.88,8.00,99.90,1047710,28,20012,-53
2021-11-19 10:56:14,23.48,18.17,8.30,99.90,1047481,28,20012,-52
2021-11-19 10:57:00,20.77,15.75,8.50,99.90,1047788,28,20020,-52
2021-11-19 10:57:45,25.05,17.23,8.70,99.90,1047585,28,20031,-51
2021-11-19 10:58:43,17.77,14.25,8.80,99.90,1047775,28,20494,-53
2021-11-19 10:59:22,15.13,13.40,9.00,99.90,1043624,28,20013,-54
2021-11-19 11:00:08,18.40,13.60,9.10,99.90,1043590,28,20021,-53
2021-11-19 11:01:03,16.42,13.18,9.20,99.90,1043599,28,20005,-50
2021-11-19 11:01:47,16.00,13.48,9.30,99.90,1043622,28,20377,-53
2021-11-19 11:02:35,17.85,13.68,9.40,99.90,1043603,28,20079,-52
2021-11-19 11:03:10,15.38,12.07,9.50,99.90,1043713,28,20052,-50
2021-11-19 11:04:02,14.02,11.65,9.60,99.90,1046124,28,20475,-51
2021-11-19 11:05:02,20.50,12.88,9.60,99.90,1043560,28,20029,-52
2021-11-19 11:05:34,15.63,12.32,9.70,99.90,1044498,28,20087,-50
2021-11-19 11:06:16,19.90,12.93,9.80,99.90,1042943,28,20045,-53
2021-11-19 11:06:53,23.48,14.70,9.80,99.90,1043291,28,20013,-51
2021-11-19 11:07:33,18.13,12.10,9.70,99.90,1043126,28,20044,-53
2021-11-19 11:08:12,13.93,11.82,9.70,99.90,1047383,28,20009,-52
2021-11-19 11:08:46,17.50,14.23,9.60,99.90,1047587,28,20488,-53
2021-11-19 11:09:49,17.35,13.27,9.70,99.90,1047663,28,20017,-53
2021-11-19 11:10:33,18.02,13.43,9.70,99.90,1034873,28,20103,-52
2021-11-19 11:11:12,15.60,11.93,9.70,99.90,1036877,28,20367,-53
2021-11-19 11:11:43,19.73,12.73,9.70,99.90,1043659,28,20013,-51
2021-11-19 11:12:13,18.42,12.07,9.70,99.90,1043517,28,20089,-54
2021-11-19 11:12:44,17.25,12.77,9.70,99.90,1043524,28,20419,-53
2021-11-19 11:13:36,13.68,11.77,9.70,99.90,1043535,28,20022,-52
2021-11-19 11:14:08,17.17,12.20,9.70,99.90,1043532,28,20013,-52
2021-11-19 11:14:42,17.27,11.90,9.70,99.90,1043590,28,20024,-55
2021-11-19 11:15:28,16.90,12.32,9.70,99.90,1043540,28,20020,-52
2021-11-19 11:16:19,16.30,11.98,9.70,99.90,1043451,28,20108,-53
2021-11-19 11:16:50,9.60,9.60,9.60,99.90,1030059,28,20019,-52
2021-11-19 11:17:28,15.77,13.50,9.70,99.90,1043610,28,19897,-53
2021-11-19 11:18:11,16.95,12.20,9.80,99.90,1043488,28,20013,-49
2021-11-19 11:19:08,23.80,12.90,9.70,99.90,1043602,28,20400,-52
2021-11-19 11:19:45,17.40,12.93,9.70,99.90,1032651,28,20476,-53
2021-11-19 11:20:24,17.65,12.63,9.60,99.90,1043532,28,20091,-50
2021-11-19 11:20:58,19.85,13.68,9.40,99.90,1043510,28,20437,-53
2021-11-19 11:21:35,23.77,13.48,9.30,99.90,1043411,28,20131,-52
2021-11-19 11:22:13,22.27,13.20,9.10,99.90,1043512,28,20400,-52
2021-11-19 11:22:51,21.58,13.43,9.00,99.90,1043643,28,20344,-52
2021-11-19 11:23:22,17.00,13.15,8.80,99.90,1043496,28,20017,-52
2021-11-19 11:23:53,17.50,13.63,8.80,99.90,1043602,28,20384,-53
2021-11-19 11:24:38,23.08,13.63,8.70,99.90,1043512,28,20069,-52
2021-11-19 11:25:21,21.20,14.25,8.70,99.90,1043526,28,20009,-52
2021-11-19 11:26:18,27.40,13.90,8.70,99.90,1043502,28,20032,-52
2021-11-19 11:27:11,18.65,14.23,8.70,99.90,1036621,28,20035,-51
2021-11-19 11:27:59,16.55,12.88,8.60,99.90,1043578,28,20025,-52
2021-11-19 11:28:41,20.75,13.63,8.60,99.90,1044239,28,20020,-53
2021-11-19 11:29:18,22.30,13.98,8.50,99.90,1046892,28,20055,-51
2021-11-19 11:30:15,18.08,13.68,8.40,99.90,1047867,28,20009,-52
2021-11-19 11:30:48,20.92,13.50,8.40,99.90,1047817,28,20025,-53
2021-11-19 11:31:43,19.20,13.18,8.40,99.90,1047473,28,20021,-53
2021-11-19 11:32:23,21.33,13.63,8.40,99.90,1047390,28,20048,-53
2021-11-19 11:32:57,17.05,13.57,8.50,99.90,1047582,28,20107,-53
2021-11-19 11:33:31,19.90,14.15,8.50,99.90,1047650,28,20043,-53
2021-11-19 11:34:17,23.73,14.20,8.50,99.90,1045890,28,20027,-53
2021-11-19 11:34:48,17.42,13.18,8.50,99.90,1043570,28,20070,-52
2021-11-19 11:35:46,17.70,14.00,8.40,99.90,1046194,28,20020,-53
2021-11-19 11:36:38,20.08,13.60,8.50,99.90,1047052,28,20036,-53
2021-11-19 11:37:21,17.40,13.48,8.50,99.90,1042990,28,20029,-53
2021-11-19 11:38:07,19.00,13.68,8.40,99.90,1042992,28,21005,-52
2021-11-19 11:39:07,18.52,13.35,8.40,99.90,1043276,28,20013,-51
2021-11-19 11:39:38,18.13,13.93,8.40,99.90,1047733,28,20061,-53
2021-11-19 11:40:23,20.75,13.25,8.40,99.90,1043191,28,20111,-51
2021-11-19 11:41:11,18.40,13.13,8.40,99.90,1043280,28,20152,-49
2021-11-19 11:42:02,46.70,27.63,8.40,99.90,1040802,28,20024,-53
2021-11-19 11:42:38,21.15,13.88,8.40,99.90,1043006,28,20025,-50
2021-11-19 11:43:17,20.50,14.20,8.50,99.90,1043337,28,20416,-53
2021-11-19 11:43:57,21.60,13.85,8.50,99.90,1043339,28,20076,-53
2021-11-19 11:44:42,16.23,13.23,8.50,99.90,1043314,28,20032,-54
2021-11-19 11:45:31,16.52,13.43,8.50,99.90,1043533,28,20081,-54
2021-11-19 11:46:32,15.88,12.65,8.60,99.90,1043518,28,20400,-51
2021-11-19 11:47:27,16.80,12.98,8.70,99.90,1043501,28,20017,-52
2021-11-19 11:48:19,16.90,12.90,8.70,99.90,1047214,28,20020,-50
2021-11-19 11:48:53,18.02,12.43,8.80,99.90,1047584,28,20020,-51
2021-11-19 11:49:45,21.38,12.93,8.90,99.90,1047552,28,20538,-50
2021-11-19 11:50:29,18.23,13.18,9.00,99.90,1047683,28,20046,-49
2021-11-19 11:51:26,22.20,13.13,9.00,99.90,1047571,28,20032,-51
2021-11-19 11:52:27,19.80,12.65,9.00,99.90,1035754,28,20061,-50
2021-11-19 11:53:28,18.77,12.40,9.10,99.90,1043165,28,20070,-50
2021-11-19 11:54:15,18.92,12.73,9.20,99.90,1045720,28,20198,-51
2021-11-19 11:55:09,21.42,13.32,9.30,99.90,1047060,28,20033,-52
2021-11-19 11:55:41,18.88,13.02,9.30,99.90,1041413,28,20045,-51
2021-11-19 11:56:30,16.52,12.88,9.30,99.90,1043258,28,20036,-52
2021-11-19 11:57:39,17.90,12.57,9.30,99.90,1043160,28,20033,-53
2021-11-19 11:58:28,21.10,13.10,9.40,99.90,1047377,28,20021,-53
2021-11-19 11:59:10,16.35,13.00,9.40,99.90,1043480,28,20546,-54
2021-11-19 12:00:15,16.42,11.90,9.50,99.90,1043315,28,20025,-52
2021-11-19 12:01:14,15.75,12.07,9.40,99.90,1043244,28,20056,-52
2021-11-19 12:01:55,18.52,13.30,9.50,99.90,1046838,28,20029,-50
2021-11-19 12:02:41,18.60,13.50,9.50,99.90,1043356,28,20033,-52
2021-11-19 12:03:24,18.00,13.00,9.40,99.90,1043324,28,20021,-50
2021-11-19 12:04:19,16.95,12.85,9.40,99.90,1043438,28,20334,-52
2021-11-19 12:05:02,17.10,13.43,9.30,99.90,1043543,28,20472,-53
2021-11-19 12:05:56,18.42,13.30,9.20,99.90,1044089,28,20460,-52
2021-11-19 12:06:49,20.25,13.35,9.20,99.90,1046073,28,20037,-51
2021-11-19 12:07:50,16.95,12.13,9.20,99.90,1047445,28,20032,-50
2021-11-19 12:08:50,17.88,13.10,9.30,99.90,1047534,28,20017,-52
2021-11-19 12:09:35,18.48,12.93,9.40,99.90,1046186,28,20387,-51
2021-11-19 12:10:51,19.40,13.18,9.40,99.90,1047073,28,20103,-53
2021-11-19 12:11:58,19.90,12.73,9.50,99.90,1030696,28,20018,-52
2021-11-19 12:12:40,15.65,12.15,9.70,99.90,1046095,28,20067,-51
2021-11-19 12:13:28,18.55,12.30,9.80,99.90,1047454,28,20021,-50
2021-11-19 12:14:17,18.13,12.73,9.80,99.90,1047565,28,20387,-51
2021-11-19 12:15:03,13.70,12.13,9.90,99.90,1047430,28,20024,-50
2021-11-19 12:15:37,16.60,13.27,9.90,99.90,1043480,28,20025,-53
2021-11-19 12:16:14,15.95,12.73,9.90,99.90,1043451,28,20426,-52
2021-11-19 12:16:54,15.55,12.35,9.90,99.90,1043375,28,20115,-52
2021-11-19 12:17:28,20.85,13.20,9.90,99.90,1043406,28,20112,-53
2021-11-19 12:18:07,16.23,12.77,9.80,99.90,1042608,28,20121,-54
2021-11-19 12:18:48,19.80,13.00,9.70,99.90,1038997,28,20029,-54
2021-11-19 12:19:40,15.77,13.25,9.60,99.90,1038877,28,20092,-51
2021-11-19 12:20:13,16.55,13.07,9.50,99.90,1046088,28,20023,-49
2021-11-19 12:21:07,17.17,13.15,9.40,99.90,1047490,28,20344,-51
2021-11-19 12:21:52,17.83,13.05,9.40,99.90,1047469,28,20523,-53
2021-11-19 12:22:31,17.90,13.30,9.40,99.90,1047508,28,20017,-52
2021-11-19 12:23:05,18.05,13.07,9.50,99.90,1047593,28,20024,-55
2021-11-19 12:23:53,18.05,12.63,9.50,99.90,1047593,28,20059,-55
2021-11-19 12:24:43,17.08,13.40,9.50,99.90,1047651,28,20045,-53
2021-11-19 12:25:45,16.48,13.15,9.50,99.90,1047591,28,20028,-55
2021-11-19 12:26:24,18.02,13.10,9.60,99.90,1047314,28,20033,-53
2021-11-19 12:26:58,19.67,13.20,9.60,99.90,1047617,28,20382,-55
2021-11-19 12:27:46,17.90,13.18,9.60,99.90,1047313,28,20033,-54
2021-11-19 12:28:26,18.70,12.85,9.60,99.90,1047567,28,20060,-50
2021-11-19 12:29:26,18.05,13.13,9.60,99.90,1046266,28,20095,-55
2021-11-19 12:30:31,17.00,13.80,9.50,99.90,1045960,28,20021,-52
2021-11-19 12:31:30,17.83,13.45,9.50,99.90,1046186,28,20139,-52
2021-11-19 12:32:13,16.40,12.90,9.50,99.90,1042587,28,20508,-55
2021-11-19 12:32:52,15.85,13.02,9.50,99.90,1040606,28,20018,-53
2021-11-19 12:33:31,16.42,13.77,9.50,99.90,1043047,28,20500,-51
2021-11-19 12:34:16,19.10,13.23,9.50,99.90,1047192,28,20044,-53
2021-11-19 12:34:54,17.10,12.88,9.40,99.90,1043951,28,20480,-51
2021-11-19 12:35:56,17.73,13.50,9.40,99.90,1043483,28,20032,-53
2021-11-19 12:36:40,17.35,12.82,9.50,99.90,1033986,28,20113,-51
2021-11-19 12:37:52,19.20,12.90,9.40,99.90,1039699,28,20018,-49
2021-11-19 12:38:30,18.65,13.40,9.40,99.90,1047562,28,20120,-58
2021-11-19 12:39:05,18.88,13.32,9.20,99.90,1047502,28,20074,-59
2021-11-19 12:39:39,17.33,13.25,9.20,99.90,1047502,28,20050,-60
2021-11-19 12:40:14,18.40,13.82,9.20,99.90,1047203,28,20029,-59
2021-11-19 12:40:50,18.35,13.60,9.10,99.90,1047449,28,20027,-59
2021-11-19 12:41:25,18.23,13.35,9.10,99.90,1047548,28,20103,-57
2021-11-19 12:42:07,21.67,13.43,9.10,99.90,1043010,28,20465,-61
2021-11-19 12:42:55,16.85,14.02,9.10,99.90,1039070,28,20088,-57
2021-11-19 12:43:56,18.60,13.38,9.10,99.90,1039113,28,20014,-60
2021-11-19 12:44:41,9.00,9.00,9.00,99.90,1043939,28,20086,-58
2021-11-19 12:45:22,26.55,15.35,9.00,99.90,1043399,28,19907,-55
2021-11-19 12:46:14,24.45,13.75,8.90,99.90,1043148,28,20309,-59
2021-11-19 12:46:51,17.40,13.00,8.90,99.90,1044654,28,20045,-57
2021-11-19 12:48:01,22.30,13.65,8.90,99.90,1047250,28,20039,-55
2021-11-19 12:49:00,23.05,14.80,8.90,99.90,1047372,28,20032,-57
2021-11-19 12:50:04,19.95,13.60,8.90,99.90,1047578,28,20019,-55
2021-11-19 12:50:46,21.83,14.73,8.90,99.90,1047655,28,20013,-57
2021-11-19 12:51:23,38.40,21.08,8.90,99.90,1043108,28,20041,-56
2021-11-19 12:52:05,23.63,16.35,8.90,99.90,1043119,28,20175,-58
2021-11-19 12:53:17,18.92,14.13,8.90,99.90,1043143,28,20013,-56
2021-11-19 12:54:00,22.38,14.45,8.90,99.90,1043478,28,20329,-57
2021-11-19 12:54:55,34.72,19.13,8.90,99.90,1043457,28,20006,-56
2021-11-19 12:55:28,19.52,14.05,8.90,99.90,1043415,28,20059,-56
2021-11-19 12:56:18,20.20,14.52,8.90,99.90,1043126,28,20028,-56
2021-11-19 12:57:30,20.00,15.27,8.90,99.90,1044228,28,20041,-57
2021-11-19 12:58:12,30.73,18.20,8.80,99.90,1044071,28,20147,-58
2021-11-19 12:59:08,19.08,14.18,8.80,99.90,1044484,28,20020,-58
2021-11-19 12:59:58,20.30,14.55,8.80,99.90,1043414,28,20417,-59
2021-11-19 13:01:06,21.08,13.95,8.90,99.90,1043908,28,20021,-59
2021-11-19 13:01:55,25.40,17.05,8.90,99.90,1034945,28,20053,-59
2021-11-19 13:02:28,20.65,14.82,8.90,99.90,1035341,28,20068,-59
2021-11-19 13:03:29,33.05,18.73,8.90,99.90,1035324,28,20041,-59
2021-11-19 13:04:18,8.90,8.90,8.90,99.90,1035843,28,20065,-59
2021-11-19 13:05:03,18.67,14.50,9.00,99.90,1035844,28,19917,-59
2021-11-19 13:06:03,18.52,13.95,8.90,99.90,1038533,28,20025,-58
2021-11-19 13:06:44,22.85,15.65,8.90,99.90,1036277,28,20045,-59
2021-11-19 13:07:36,22.83,15.13,8.90,99.90,1038972,28,20516,-61
2021-11-19 13:08:12,21.88,15.60,8.90,99.90,1047765,28,20072,-58
2021-11-19 13:08:52,24.92,14.93,8.90,99.90,1046168,28,20555,-58
2021-11-19 13:09:32,8.90,8.90,8.90,99.90,1048661,28,20035,-58
2021-11-19 13:10:14,19.65,14.60,8.90,99.90,1048250,28,19904,-58
2021-11-19 13:10:47,23.23,14.63,9.10,99.90,1048137,28,20367,-58
2021-11-19 13:11:33,16.20,13.68,9.10,99.90,1048263,28,20036,-61
2021-11-19 13:12:25,22.00,14.50,9.10,99.90,1048389,28,20379,-60
2021-11-19 13:13:05,17.63,13.13,9.20,99.90,1048248,28,20475,-60
2021-11-19 13:13:36,9.20,9.20,9.20,99.90,1048239,28,20332,-60
2021-11-19 13:14:16,18.77,13.45,9.20,99.90,1048158,28,20344,-61
2021-11-19 13:15:08,18.10,13.80,9.10,99.90,1048233,28,20031,-60
2021-11-19 13:16:01,18.30,14.75,9.10,99.90,1044043,28,20021,-60
2021-11-19 13:16:34,19.00,13.20,9.10,99.90,1043809,28,20028,-60
2021-11-19 13:17:06,19.42,13.73,9.10,99.90,1044075,28,20009,-60
2021-11-19 13:17:38,26.08,14.85,9.10,99.90,1044003,28,20440,-60
2021-11-19 13:18:17,19.40,13.65,9.10,99.90,1043987,28,20017,-59
2021-11-19 13:18:50,19.15,13.73,9.10,99.90,1043935,28,20498,-58
2021-11-19 13:19:27,19.20,13.88,9.10,99.90,1044874,28,20029,-58
2021-11-19 13:20:00,23.02,15.38,9.10,99.90,1048173,28,20024,-58
2021-11-19 13:20:52,21.20,13.57,9.20,99.90,1048229,28,20103,-57
2021-11-19 13:21:31,19.55,13.27,9.20,99.90,1048091,28,20004,-58
2021-11-19 13:22:09,19.05,14.63,9.20,99.90,1048074,28,20016,-58
2021-11-19 13:22:46,22.38,15.68,9.20,99.90,1047687,28,20028,-57
2021-11-19 13:23:29,23.50,15.00,9.20,99.90,1048004,28,20024,-57
2021-11-19 13:24:28,18.52,13.82,9.20,99.90,1044950,28,20491,-58
2021-11-19 13:25:00,17.58,13.57,9.20,99.90,1042206,28,20070,-58
2021-11-19 13:25:31,16.13,13.25,9.20,99.90,1044051,28,20480,-58
2021-11-19 13:26:14,17.92,13.02,9.20,99.90,1044132,28,20070,-58
2021-11-19 13:26:51,19.50,13.13,9.30,99.90,1044084,28,20108,-56
2021-11-19 13:27:26,17.98,13.77,9.30,99.90,1039619,28,20426,-56
2021-11-19 13:27:57,19.35,12.70,9.30,99.90,1039423,28,20408,-56
2021-11-19 13:28:50,19.50,13.18,9.30,99.90,1040962,28,20014,-56
2021-11-19 13:29:36,20.25,14.15,9.30,99.90,1043780,28,20491,-56
2021-11-19 13:30:34,18.60,12.95,9.30,99.90,1044004,28,20017,-55
2021-11-19 13:31:38,24.92,14.43,9.40,99.90,1043985,28,20048,-58
2021-11-19 13:32:21,17.35,12.95,9.50,99.90,1031126,28,20605,-58
2021-11-19 13:33:18,16.98,12.85,9.60,99.90,1031334,28,20024,-59
2021-11-19 13:34:01,21.38,13.73,9.70,99.90,1044007,28,20016,-61
2021-11-19 13:34:46,17.77,13.70,9.80,99.90,1044080,28,20127,-60
2021-11-19 13:35:37,15.60,13.23,9.80,99.90,1044080,28,20020,-58
2021-11-19 13:36:44,21.20,15.55,9.90,99.90,1043838,28,20041,-57
2021-11-19 13:37:26,18.00,13.00,9.90,99.90,1044026,28,20021,-60
2021-11-19 13:38:04,17.30,13.10,9.90,99.90,1043807,28,20020,-68
2021-11-19 13:39:14,18.67,13.23,9.90,99.90,1044157,28,20483,-60
2021-11-19 13:39:45,19.73,12.75,9.80,99.90,1043921,28,20020,-67
2021-11-19 13:40:28,16.42,13.18,9.80,99.90,1043968,28,20051,-55
2021-11-19 13:41:27,19.77,13.40,9.70,99.90,1043976,28,20013,-59
2021-11-19 13:42:06,20.27,13.75,9.70,99.90,1043939,28,20028,-59
2021-11-19 13:42:47,21.80,13.90,9.70,99.90,1047472,28,20486,-59
2021-11-19 13:43:17,9.70,9.70,9.70,99.90,1048589,28,20433,-59
2021-11-19 13:43:49,17.98,13.73,9.60,99.90,1048104,28,19901,-59
2021-11-19 13:44:52,18.55,13.50,9.60,99.90,1047923,28,20017,-59
2021-11-19 13:45:29,16.98,13.70,9.50,99.90,1047801,28,20013,-58
2021-11-19 13:46:10,18.58,13.23,9.50,99.90,1043891,28,20021,-58
2021-11-19 13:46:52,18.58,13.88,9.50,99.90,1043875,28,20346,-60
2021-11-19 13:47:32,19.38,13.65,9.40,99.90,1043968,28,20080,-61
2021-11-19 13:48:32,17.05,13.82,9.40,99.90,1043819,28,20067,-60
2021-11-19 13:49:26,15.77,13.25,9.40,99.90,1044055,28,20427,-59
2021-11-19 13:50:13,17.83,13.48,9.40,99.90,1045756,28,20028,-58
2021-11-19 13:50:55,22.25,14.10,9.40,99.90,1048053,28,20104,-58
2021-11-19 13:51:35,19.13,14.13,9.30,99.90,1047990,28,20024,-59
2021-11-19 13:52:28,17.63,13.25,9.30,99.90,1044635,28,20510,-57
2021-11-19 13:52:59,20.58,15.02,9.30,99.90,1044315,28,20021,-58
2021-11-19 13:53:55,19.80,14.43,9.30,99.90,1048108,28,20016,-58
2021-11-19 13:54:33,18.45,14.25,9.30,99.90,1047658,28,20032,-58
2021-11-19 13:55:18,17.27,13.93,9.30,99.90,1047504,28,20020,-59
2021-11-19 13:56:12,16.77,14.15,9.30,99.90,1043855,28,20013,-58
2021-11-19 13:56:47,21.23,14.52,9.30,99.90,1048046,28,20503,-58
2021-11-19 13:57:37,20.02,14.98,9.30,99.90,1048150,28,20345,-59
2021-11-19 13:58:11,19.90,14.00,9.30,99.90,1047954,28,20020,-59
2021-11-19 13:59:03,20.48,14.40,9.30,99.90,1048094,28,20494,-59
2021-11-19 13:59:51,18.55,14.75,9.30,99.90,1048226,28,20028,-57
2021-11-19 14:00:57,20.33,14.93,9.30,99.90,1048001,28,20426,-54
2021-11-19 14:01:46,20.60,15.13,9.30,99.90,1034997,28,20595,-54
2021-11-19 14:02:24,20.15,15.07,9.30,99.90,1048076,28,20386,-51
2021-11-19 14:02:56,21.63,16.02,9.20,99.90,1048043,28,20012,-54
2021-11-19 14:03:31,23.85,16.65,9.20,99.90,1048034,28,20045,-55
2021-11-19 14:04:05,20.55,15.30,9.20,99.90,1048048,28,20013,-51
2021-11-19 14:04:49,21.67,16.40,9.10,99.90,1048092,28,20484,-52
2021-11-19 14:05:36,21.50,14.98,9.10,99.90,1048102,28,20105,-51
2021-11-19 14:06:12,19.77,14.20,9.10,99.90,1047881,28,20040,-50
2021-11-19 14:07:27,18.02,14.30,9.10,99.90,1048099,28,20067,-53
2021-11-19 14:08:01,20.92,15.70,9.10,99.90,1048065,28,20047,-59
2021-11-19 14:08:32,21.45,15.57,9.10,99.90,1047738,28,20082,-57
2021-11-19 14:09:08,16.52,14.00,9.10,99.90,1048035,28,20023,-56
2021-11-19 14:10:04,17.38,13.38,9.10,99.90,1047888,28,20511,-55
2021-11-19 14:10:43,21.25,16.33,9.10,99.90,1048112,28,20021,-59
2021-11-19 14:11:16,22.58,15.63,9.10,99.90,1047916,28,20021,-56
2021-11-19 14:12:00,20.45,15.07,9.10,99.90,1047806,28,20024,-59
2021-11-19 14:12:31,22.85,15.18,9.10,99.90,1047099,28,20033,-59
2021-11-19 14:13:15,17.73,14.50,9.10,99.90,1043935,28,20303,-59
2021-11-19 14:13:47,18.55,14.40,9.10,99.90,1043768,28,20032,-59
2021-11-19 14:14:20,17.92,14.02,9.00,99.90,1043895,28,20480,-59
2021-11-19 14:14:55,21.90,14.20,9.00,99.90,1043828,28,20035,-61
2021-11-19 14:15:30,19.00,14.20,9.00,99.90,1043787,28,20526,-59
2021-11-19 14:16:06,18.92,14.70,9.00,99.90,1043794,28,20107,-60
2021-11-19 14:16:37,20.65,15.57,9.00,99.90,1043979,28,20128,-60
2021-11-19 14:17:11,22.80,14.70,9.00,99.90,1043864,28,20268,-60
2021-11-19 14:17:42,18.00,15.00,9.00,99.90,1043815,28,20028,-54
2021-11-19 14:18:26,16.67,14.27,9.00,99.90,1043841,28,20028,-56
2021-11-19 14:19:11,24.08,15.30,9.00,99.90,1043881,28,20032,-58
2021-11-19 14:20:36,19.17,15.23,9.00,99.90,1044701,28,20025,-56
2021-11-19 14:21:39,19.13,14.68,8.90,99.90,1038988,28,20080,-57
2021-11-19 14:22:18,19.85,14.90,9.00,99.90,1039376,28,20506,-57
2021-11-19 14:22:56,19.85,15.25,8.90,99.90,1042186,28,20056,-56
2021-11-19 14:23:30,22.80,16.13,8.90,99.90,1043608,28,20049,-54
2021-11-19 14:24:14,21.60,15.57,8.90,99.90,1043613,28,20017,-56
2021-11-19 14:25:08,20.10,15.68,8.80,99.90,1043828,28,20067,-56
2021-11-19 14:25:42,20.50,15.48,8.80,99.90,1043766,28,20092,-53
2021-11-19 14:26:33,22.42,15.85,8.70,99.90,1043842,28,20496,-56
2021-11-19 14:27:09,21.23,15.38,8.70,99.90,1043837,28,20009,-57
2021-11-19 14:27:47,23.80,16.88,8.70,99.90,1044861,28,20075,-56
2021-11-19 14:28:48,21.45,17.15,8.60,99.90,1046317,28,20021,-55
2021-11-19 14:29:23,20.98,15.57,8.60,99.90,1043843,28,20093,-55
2021-11-19 14:30:01,20.42,16.15,8.60,99.90,1043595,28,20035,-56
2021-11-19 14:30:42,22.08,15.98,8.60,99.90,1046716,28,20024,-56
2021-11-19 14:31:14,21.60,16.95,8.60,99.90,1047929,28,20368,-56
2021-11-19 14:31:48,21.08,16.77,8.60,99.90,1047846,28,20009,-55
2021-11-19 14:32:27,22.95,16.15,8.50,99.90,1047988,28,20104,-55
2021-11-19 14:33:03,21.02,17.55,8.50,99.90,1043427,28,20028,-55
2021-11-19 14:33:53,21.02,16.80,8.50,99.90,1043480,28,20024,-56
2021-11-19 14:34:44,23.50,16.55,8.50,99.90,1043532,28,20335,-57
2021-11-19 14:35:54,22.70,17.15,8.50,99.90,1047985,28,20024,-56
2021-11-19 14:36:42,22.92,16.88,8.50,99.90,1045127,28,20111,-55
2021-11-19 14:37:15,23.20,17.75,8.40,99.90,1045112,28,20029,-54
2021-11-19 14:37:47,22.13,17.52,8.40,99.90,1043662,28,20480,-57
2021-11-19 14:38:49,22.00,16.83,8.40,99.90,1043716,28,20024,-57
2021-11-19 14:39:30,21.08,17.30,8.30,99.90,1032024,28,20022,-56
2021-11-19 14:40:11,21.45,16.83,8.30,99.90,1046782,28,20099,-55
2021-11-19 14:40:50,21.85,16.33,8.30,99.90,1047974,28,20020,-56
2021-11-19 14:41:33,22.98,17.58,8.30,99.90,1047928,28,20028,-56
2021-11-19 14:42:08,22.67,17.75,8.20,99.90,1047845,28,20503,-56
2021-11-19 14:42:41,23.35,18.33,8.20,99.90,1045793,28,20020,-56
2021-11-19 14:43:14,21.50,17.00,8.20,99.90,1043638,28,20024,-56
2021-11-19 14:43:58,23.05,17.90,8.20,99.90,1040026,28,20388,-56
2021-11-19 14:44:57,19.33,16.55,8.20,99.90,1043756,28,20028,-55
2021-11-19 14:45:33,23.02,17.45,8.20,99.90,1043691,28,20460,-56
2021-11-19 14:46:08,23.45,17.48,8.20,99.90,1045290,28,20021,-56
2021-11-19 14:46:46,21.17,17.00,8.10,99.90,1047728,28,20024,-55
2021-11-19 14:47:41,21.55,17.73,8.10,99.90,1037191,28,20074,-57
2021-11-19 14:48:21,24.83,17.25,8.10,99.90,1042304,28,20017,-54
2021-11-19 14:49:03,23.02,17.98,8.10,99.90,1042347,28,20016,-55
2021-11-19 14:49:56,24.20,17.45,8.10,99.90,1048040,28,20107,-55
2021-11-19 14:50:56,21.02,17.48,8.10,99.90,1043854,28,20017,-55
2021-11-19 14:51:46,20.17,16.83,8.10,99.90,1043791,28,20025,-55
2021-11-19 14:52:23,25.63,18.20,8.10,99.90,1046325,28,20396,-55
2021-11-19 14:52:56,24.05,18.30,8.10,99.90,1047311,28,20028,-56
2021-11-19 14:53:50,21.63,17.92,8.00,99.90,1047345,28,20119,-55
2021-11-19 14:54:27,22.70,17.42,8.00,99.90,1046614,28,20123,-56
2021-11-19 14:55:23,22.25,17.92,8.00,99.90,1046780,28,20024,-57
2021-11-19 14:55:53,23.10,18.52,8.00,99.90,1043413,28,20021,-55
2021-11-19 14:56:37,21.50,17.40,8.00,99.90,1047045,28,20638,-54
2021-11-19 14:57:10,24.65,17.25,7.90,99.90,1047880,28,20476,-57
2021-11-19 14:57:53,25.17,18.17,7.90,99.90,1047943,28,20023,-55
2021-11-19 14:58:31,23.67,17.90,7.90,99.90,1047755,28,20025,-57
2021-11-19 14:59:11,23.10,17.23,7.90,99.90,1047842,28,20041,-57
2021-11-19 14:59:50,21.67,17.30,7.90,99.90,1047888,28,20037,-55
2021-11-19 15:00:36,21.77,17.98,7.90,99.90,1047983,28,20028,-55
2021-11-19 15:01:07,23.85,18.30,7.90,99.90,1047868,28,20032,-57
2021-11-19 15:01:59,21.55,17.35,7.90,99.90,1043043,28,20605,-56
2021-11-19 15:02:56,22.35,17.80,7.90,99.90,1043288,28,20024,-56
2021-11-19 15:03:47,21.80,17.27,7.90,99.90,1041872,28,20509,-57
2021-11-19 15:04:28,20.08,17.23,7.90,99.90,1043829,28,20049,-57
2021-11-19 15:05:06,7.80,7.80,7.80,99.90,1044250,28,20108,-55
2021-11-19 15:05:45,23.48,18.63,7.80,99.90,1043814,28,20360,-55
2021-11-19 15:06:29,24.70,18.13,7.80,99.90,1044941,28,20387,-55
2021-11-19 15:07:27,25.42,18.52,7.80,99.90,1045493,28,20115,-51
2021-11-19 15:08:13,22.25,18.42,7.80,99.90,1043475,28,20025,-55
2021-11-19 15:08:44,41.60,27.77,7.80,99.90,1043707,28,20078,-55
2021-11-19 15:09:28,28.17,18.98,7.80,99.90,1047641,28,20104,-56
2021-11-19 15:10:04,22.83,19.08,7.70,99.90,1047668,28,20032,-54
2021-11-19 15:10:39,22.10,18.33,7.70,99.90,1047971,28,20521,-57
2021-11-19 15:11:15,24.80,18.08,7.70,99.90,1047890,28,20017,-54
2021-11-19 15:11:54,25.35,18.30,7.70,99.90,1047385,28,20052,-55
2021-11-19 15:12:30,23.75,19.23,7.70,99.90,1047587,28,20020,-54
2021-11-19 15:13:23,24.63,18.92,7.60,99.90,1047425,28,20063,-54
2021-11-19 15:14:31,29.35,19.00,7.60,99.90,1038955,28,20032,-55
2021-11-19 15:15:29,26.20,18.40,7.60,99.90,1039426,28,20022,-55
2021-11-19 15:16:10,31.15,19.50,7.60,99.90,1045693,28,20104,-56
2021-11-19 15:16:55,28.52,19.23,7.60,99.90,1047575,28,20360,-55
2021-11-19 15:18:39,24.40,17.88,7.60,99.90,1036247,28,20111,-55
2021-11-19 15:19:44,25.63,18.58,7.60,99.90,1042825,28,20096,-55
2021-11-19 15:20:24,26.10,18.50,7.50,99.90,1047575,28,20029,-54
2021-11-19 15:21:18,24.60,18.23,7.60,99.90,1047952,28,20023,-53
2021-11-19 15:22:08,25.55,19.70,7.50,99.90,1047680,28,20483,-54
2021-11-19 15:22:41,24.23,18.45,7.50,99.90,1043671,28,20112,-54
2021-11-19 15:23:26,25.75,19.27,7.50,99.90,1043604,28,20039,-55
2021-11-19 15:24:17,27.10,19.88,7.50,99.90,1041702,28,20025,-55
2021-11-19 15:24:48,7.50,7.50,7.50,99.90,1037526,28,20072,-55
2021-11-19 15:25:18,24.77,19.30,7.50,99.90,1038568,28,20375,-55
2021-11-19 15:25:50,25.90,18.27,7.50,99.90,1043755,28,20107,-55
2021-11-19 15:26:38,27.00,20.38,7.40,99.90,1044585,28,20024,-55
2021-11-19 15:27:28,24.13,20.02,7.40,99.90,1043587,28,20013,-54
2021-11-19 15:28:20,24.38,20.08,7.40,99.90,1043579,28,20021,-54
2021-11-19 15:29:09,28.17,20.42,7.40,99.90,1043661,28,20423,-57
2021-11-19 15:29:40,27.98,20.60,7.40,99.90,1043560,28,20538,-54
2021-11-19 15:30:29,26.75,19.83,7.40,99.90,1043684,28,20025,-54
2021-11-19 15:31:20,24.77,19.30,7.40,99.90,1043636,28,20475,-54
2021-11-19 15:31:54,29.60,20.65,7.40,99.90,1043550,28,20484,-55
2021-11-19 15:32:27,26.40,19.33,7.30,99.90,1043217,28,20009,-55
2021-11-19 15:33:32,29.00,19.98,7.30,99.90,1043130,28,20116,-53
2021-11-19 15:34:21,33.28,23.52,7.30,99.90,1030642,28,20026,-55
2021-11-19 15:35:01,33.85,19.85,7.30,99.90,1039147,28,20656,-56
2021-11-19 15:35:34,26.30,18.92,7.30,99.90,1039899,28,20037,-55
2021-11-19 15:36:49,26.65,19.15,7.30,99.90,1041665,28,20029,-54
2021-11-19 15:37:31,28.17,18.40,7.30,99.90,1034607,28,20038,-57
2021-11-19 15:38:38,29.95,19.63,7.30,99.90,1041630,28,20457,-55
2021-11-19 15:39:08,27.17,18.92,7.30,99.90,1047778,28,20077,-55
2021-11-19 15:39:40,25.05,18.83,7.20,99.90,1047692,28,20509,-55
2021-11-19 15:40:18,26.65,19.17,7.20,99.90,1042999,28,20028,-55
2021-11-19 15:40:48,29.27,20.83,7.20,99.90,1042938,28,20131,-56
2021-11-19 15:41:26,27.55,18.95,7.20,99.90,1042711,28,20135,-54
2021-11-19 15:41:56,27.55,20.05,7.20,99.90,1045112,28,20025,-56
2021-11-19 15:42:27,29.33,19.98,7.10,99.90,1047414,28,20115,-56
2021-11-19 15:43:02,26.13,19.20,7.20,99.90,1047047,28,20024,-55
2021-11-19 15:43:34,27.98,20.58,7.10,99.90,1047336,28,20059,-56
2021-11-19 15:44:26,28.00,19.33,7.10,99.90,1044141,28,20025,-55
2021-11-19 15:44:59,29.83,19.23,7.10,99.90,1046921,28,20017,-55
2021-11-19 15:45:43,33.45,20.48,7.10,99.90,1046997,28,20071,-55
2021-11-19 15:46:26,28.30,20.27,7.10,99.90,1040962,28,20384,-58
2021-11-19 15:46:58,26.75,19.35,7.10,99.90,1037551,28,20013,-56
2021-11-19 15:47:30,32.22,19.35,7.10,99.90,1036845,28,20033,-58
2021-11-19 15:48:01,25.83,19.30,7.00,99.90,1040112,28,20013,-55
2021-11-19 15:48:32,26.35,20.05,7.10,99.90,1047480,28,20517,-56
2021-11-19 15:49:08,27.58,21.00,7.10,99.90,1043346,28,20460,-56
2021-11-19 15:49:43,27.88,20.85,7.10,99.90,1046470,28,20016,-56
2021-11-19 15:50:17,29.20,20.48,7.10,99.90,1047088,28,20021,-56
2021-11-19 15:50:48,25.75,18.45,7.10,99.90,1047733,28,20099,-56
2021-11-19 15:51:21,26.80,19.80,7.10,99.90,1042371,28,20019,-56
2021-11-19 15:51:56,32.80,20.13,7.10,99.90,1042635,28,20475,-56
2021-11-19 15:52:32,28.73,21.67,7.00,99.90,1042879,28,20464,-56
2021-11-19 15:53:22,34.17,23.52,7.10,99.90,1044858,28,20013,-57
2021-11-19 15:54:11,32.28,23.23,7.10,99.90,1044627,28,20101,-55
2021-11-19 15:54:47,30.33,21.10,7.00,99.90,1044286,28,20029,-55
2021-11-19 15:55:23,29.00,20.30,7.00,99.90,1047495,28,20155,-56
2021-11-19 15:56:12,28.30,20.55,7.00,99.90,1043124,28,20009,-57
2021-11-19 15:57:03,29.33,21.00,7.00,99.90,1039985,28,20315,-57
2021-11-19 15:57:54,35.75,23.70,7.00,99.90,1043300,28,20044,-57
2021-11-19 15:58:41,35.60,23.42,7.00,99.90,1043409,28,20028,-56
2021-11-19 15:59:21,30.45,20.48,7.00,99.90,1043610,28,20017,-53
2021-11-19 16:00:10,82.38,57.83,7.00,99.90,1044750,28,20484,-56
2021-11-19 16:00:43,50.08,35.63,7.00,99.90,1043402,28,20108,-56
2021-11-19 16:01:24,38.17,23.73,7.00,99.90,1043445,28,20024,-54
2021-11-19 16:02:30,31.40,21.63,7.00,99.90,1043520,28,20325,-54
2021-11-19 16:03:28,30.92,21.20,7.00,99.90,1038599,28,20022,-56
2021-11-19 16:04:12,27.00,20.52,7.00,99.90,1038814,28,20029,-55
2021-11-19 16:05:23,29.13,20.38,7.00,99.90,1035683,28,20125,-54
2021-11-19 16:05:59,6.90,6.90,6.90,99.90,1038705,28,20124,-53
2021-11-19 16:06:39,26.83,19.25,7.00,99.90,1042110,28,19917,-57
2021-11-19 16:07:28,27.83,20.60,6.90,99.90,1043574,28,20387,-55
2021-11-19 16:08:12,26.40,20.85,6.90,99.90,1038933,28,20036,-55
2021-11-19 16:08:52,26.13,20.13,6.90,99.90,1039991,28,20528,-56
2021-11-19 16:10:01,27.83,20.55,6.90,99.90,1043229,28,20099,-57
2021-11-19 16:10:49,29.15,21.17,6.90,99.90,1043350,28,20029,-55
2021-11-19 16:11:32,29.50,21.02,6.90,99.90,1043612,28,20031,-57
2021-11-19 16:12:15,27.95,20.77,6.90,99.90,1043392,28,20052,-57
2021-11-19 16:12:58,32.22,22.00,6.80,99.90,1046088,28,20111,-57
2021-11-19 16:13:38,27.90,20.85,6.90,99.90,1043284,28,20033,-56
2021-11-19 16:14:21,32.03,21.92,6.80,99.90,1043243,28,20037,-56
2021-11-19 16:14:52,31.92,21.77,6.80,99.90,1045428,28,20029,-55
2021-11-19 16:15:23,30.60,21.85,6.80,99.90,1047558,28,20228,-55
2021-11-19 16:15:59,28.10,21.10,6.80,99.90,1047497,28,20513,-56
2021-11-19 16:16:39,26.95,20.33,6.80,99.90,1047433,28,20479,-56
2021-11-19 16:17:13,30.92,22.35,6.80,99.90,1043564,28,20116,-57
2021-11-19 16:17:43,31.02,21.73,6.80,99.90,1043553,28,20476,-56
2021-11-19 16:18:21,29.17,21.23,6.80,99.90,1043405,28,20064,-57
2021-11-19 16:18:54,30.90,22.58,6.80,99.90,1045562,28,20543,-56
2021-11-19 16:19:26,31.08,22.83,6.80,99.90,1047690,28,20036,-56
2021-11-19 16:19:57,32.63,23.52,6.80,99.90,1046542,28,20024,-56
2021-11-19 16:20:28,31.05,22.55,6.80,99.90,1047381,28,20062,-56
2021-11-19 16:20:59,29.27,22.42,6.80,99.90,1044481,28,20021,-56
2021-11-19 16:21:34,29.35,22.42,6.80,99.90,1047413,28,20492,-57
2021-11-19 16:22:10,31.33,22.15,6.80,99.90,1046479,28,20055,-56
2021-11-19 16:22:42,29.33,22.67,6.80,99.90,1047307,28,20025,-57
2021-11-19 16:23:13,28.15,20.92,6.80,99.90,1047345,28,20025,-55
2021-11-19 16:23:45,32.45,22.92,6.70,99.90,1042171,28,20105,-55
2021-11-19 16:24:24,32.15,21.73,6.80,99.90,1042890,28,20017,-56
2021-11-19 16:24:54,32.22,22.80,6.70,99.90,1041204,28,20536,-56
2021-11-19 16:25:25,27.85,22.30,6.70,99.90,1044626,28,20049,-59
2021-11-19 16:25:59,28.25,22.60,6.70,99.90,1047621,28,20025,-56
2021-11-19 16:26:34,31.90,23.17,6.70,99.90,1047357,28,20020,-56
2021-11-19 16:27:15,29.80,22.38,6.70,99.90,1047460,28,20273,-57
2021-11-19 16:27:47,30.55,22.85,6.70,99.90,1047441,28,20109,-55
2021-11-19 16:28:18,31.63,23.52,6.70,99.90,1047185,28,20037,-57
2021-11-19 16:28:49,32.03,22.88,6.70,99.90,1043049,28,20108,-57
2021-11-19 16:29:21,32.75,23.33,6.70,99.90,1039034,28,20032,-56
2021-11-19 16:29:58,28.67,22.75,6.70,99.90,1037054,28,20017,-56
2021-11-19 16:30:33,31.52,21.50,6.70,99.90,1041042,28,20416,-58
2021-11-19 16:31:06,32.33,23.15,6.60,99.90,1044046,28,20059,-57
2021-11-19 16:31:37,31.23,22.77,6.60,99.90,1044215,28,20028,-57
2021-11-19 16:32:09,29.38,22.90,6.60,99.90,1043925,28,20504,-57
2021-11-19 16:32:40,35.50,24.40,6.60,99.90,1043718,28,20029,-57
2021-11-19 16:33:11,33.78,23.88,6.60,99.90,1044130,28,20025,-56
2021-11-19 16:33:42,31.92,23.33,6.60,99.90,1044395,28,20108,-57
2021-11-19 16:34:13,34.63,24.20,6.60,99.90,1048477,28,20013,-56
2021-11-19 16:34:45,32.13,23.40,6.60,99.90,1048521,28,20032,-58
2021-11-19 16:35:18,29.50,22.70,6.60,99.90,1048310,28,20024,-56
2021-11-19 16:35:49,32.40,23.85,6.60,99.90,1048358,28,20024,-56
2021-11-19 16:36:23,30.85,22.58,6.60,99.90,1048236,28,20035,-57
2021-11-19 16:36:54,31.63,23.38,6.50,99.90,1047102,28,20127,-57
2021-11-19 16:37:25,32.92,23.15,6.60,99.90,1047050,28,20029,-56
2021-11-19 16:37:56,34.53,24.40,6.50,99.90,1044128,28,20040,-58
2021-11-19 16:38:27,33.55,23.88,6.50,99.90,1046486,28,20040,-55
2021-11-19 16:39:00,34.03,23.90,6.50,99.90,1048364,28,20046,-57
2021-11-19 16:39:31,31.25,23.90,6.50,99.90,1048262,28,20383,-57
2021-11-19 16:40:04,30.58,23.67,6.50,99.90,1048152,28,20069,-56
2021-11-19 16:40:39,35.42,23.83,6.50,99.90,1048165,28,20036,-58
2021-11-19 16:41:10,29.40,23.38,6.50,99.90,1048418,28,20617,-56
2021-11-19 16:41:41,35.40,24.13,6.50,99.90,1047936,28,20456,-59
2021-11-19 16:42:13,31.73,23.35,6.50,99.90,1048455,28,20032,-57
2021-11-19 16:42:43,35.22,24.70,6.50,99.90,1048281,28,20025,-57
2021-11-19 16:43:16,30.23,23.75,6.40,99.90,1048350,28,20016,-57
2021-11-19 16:43:47,35.58,24.75,6.40,99.90,1042191,28,20723,-57
2021-11-19 16:44:19,36.47,25.13,6.40,99.90,1044239,28,20075,-57
2021-11-19 16:44:51,36.55,25.65,6.40,99.90,1044234,28,20032,-57
2021-11-19 16:45:26,33.85,24.63,6.40,99.90,1042473,28,20065,-56
2021-11-19 16:45:57,32.53,24.20,6.40,99.90,1044067,28,20021,-59
2021-11-19 16:46:32,31.88,23.65,6.40,99.90,1045082,28,20032,-56
2021-11-19 16:47:05,31.40,23.60,6.40,99.90,1047991,28,20108,-58
2021-11-19 16:47:36,33.35,24.48,6.40,99.90,1048347,28,20111,-56
2021-11-19 16:48:13,32.63,23.23,6.40,99.90,1048318,28,20161,-57
2021-11-19 16:48:45,32.00,24.70,6.40,99.90,1048376,28,20498,-56
2021-11-19 16:49:22,35.15,24.75,6.40,99.90,1048231,28,20025,-57
2021-11-19 16:49:53,35.05,24.88,6.40,99.90,1048343,28,20012,-55
2021-11-19 16:50:30,34.47,24.17,6.40,99.90,1048032,28,20021,-56
2021-11-19 16:51:16,37.65,25.05,6.40,99.90,1047344,28,20027,-55
2021-11-19 16:52:04,30.65,24.00,6.40,99.90,1048253,28,20020,-54
2021-11-19 16:52:37,38.05,23.98,6.30,99.90,1046577,28,20027,-55
2021-11-19 16:53:11,34.50,23.98,6.40,99.90,1047469,28,20142,-55
2021-11-19 16:53:42,39.08,24.77,6.40,99.90,1046196,28,20104,-56
2021-11-19 16:54:13,34.42,25.30,6.30,99.90,1048290,28,20016,-56
2021-11-19 16:54:49,34.97,24.92,6.40,99.90,1048288,28,20025,-55
2021-11-19 16:55:22,34.88,24.83,6.40,99.90,1048333,28,20020,-55
2021-11-19 16:55:53,36.97,24.52,6.30,99.90,1048143,28,20127,-55
2021-11-19 16:56:28,36.53,25.67,6.30,99.90,1047972,28,20015,-54
2021-11-19 16:57:07,36.08,24.30,6.30,99.90,1046838,28,20372,-56
2021-11-19 16:57:39,33.03,24.55,6.30,99.90,1047339,28,20073,-55
2021-11-19 16:58:15,39.97,24.85,6.30,99.90,1048237,28,20449,-56
2021-11-19 16:58:54,31.23,24.10,6.30,99.90,1047168,28,20510,-56
2021-11-19 16:59:25,35.00,24.80,6.30,99.90,1043275,28,20723,-55
2021-11-19 16:59:56,34.05,25.50,6.30,99.90,1043404,28,20021,-56
2021-11-19 17:00:32,34.00,25.25,6.30,99.90,1043756,28,20480,-55
2021-11-19 17:01:10,36.05,24.63,6.30,99.90,1040666,28,20017,-56
2021-11-19 17:01:46,35.00,24.70,6.30,99.90,1044047,28,20021,-55
2021-11-19 17:02:18,34.88,24.77,6.30,99.90,1047727,28,20023,-55
2021-11-19 17:02:51,36.20,25.85,6.30,99.90,1044309,28,20519,-55
2021-11-19 17:03:22,35.88,25.92,6.20,99.90,1043987,28,20079,-56
2021-11-19 17:03:53,35.53,25.20,6.20,99.90,1044196,28,20305,-56
2021-11-19 17:04:24,39.10,25.63,6.20,99.90,1044072,28,20009,-54
2021-11-19 17:04:54,37.88,26.63,6.20,99.90,1044180,28,20013,-56
2021-11-19 17:05:29,35.05,26.15,6.20,99.90,1044015,28,20028,-55
2021-11-19 17:06:00,35.38,25.90,6.20,99.90,1044696,28,20025,-57
2021-11-19 17:06:32,42.63,24.88,6.20,99.90,1047962,28,20033,-53
2021-11-19 17:07:08,41.25,26.33,6.20,99.90,1048315,28,20013,-55
2021-11-19 17:07:44,35.40,24.83,6.20,99.90,1047965,28,20005,-56
2021-11-19 17:08:16,34.83,25.35,6.20,99.90,1039225,28,20031,-55
2021-11-19 17:08:47,35.03,25.55,6.20,99.90,1037859,28,20040,-54
2021-11-19 17:09:20,35.05,24.95,6.20,99.90,1035507,28,20112,-54
2021-11-19 17:09:51,37.08,25.33,6.20,99.90,1036875,28,20507,-55
2021-11-19 17:10:22,35.65,25.08,6.20,99.90,1039521,28,20047,-55
2021-11-19 17:10:57,36.13,25.60,6.20,99.90,1040072,28,20564,-56
2021-11-19 17:11:29,37.72,27.45,6.20,99.90,1043656,28,20044,-56
2021-11-19 17:12:00,36.63,27.20,6.20,99.90,1044815,28,20006,-55
2021-11-19 17:12:31,37.10,27.67,6.20,99.90,1048203,28,20025,-56
2021-11-19 17:13:02,39.25,26.27,6.10,99.90,1048175,28,20456,-55
2021-11-19 17:13:34,33.75,26.85,6.10,99.90,1048111,28,20096,-55
2021-11-19 17:14:06,37.92,27.40,6.10,99.90,1048028,28,20100,-56
2021-11-19 17:14:37,35.58,27.33,6.10,99.90,1048064,28,20348,-55
2021-11-19 17:15:09,37.50,25.88,6.10,99.90,1047940,28,20736,-56
2021-11-19 17:15:41,39.40,27.00,6.10,99.90,1048028,28,20008,-56
2021-11-19 17:16:13,32.38,25.40,6.10,99.90,1048077,28,20013,-55
2021-11-19 17:16:44,36.65,26.33,6.10,99.90,1043621,28,20016,-58
2021-11-19 17:17:15,38.00,25.65,6.10,99.90,1043783,28,20020,-56
2021-11-19 17:17:47,34.13,26.55,6.10,99.90,1043729,28,20009,-55
2021-11-19 17:18:19,33.85,25.70,6.10,99.90,1044102,28,20094,-56
2021-11-19 17:18:52,35.80,26.45,6.10,99.90,1048062,28,20043,-55
2021-11-19 17:19:23,31.38,24.67,6.10,99.90,1048147,28,20108,-55
2021-11-19 17:19:53,34.63,24.65,6.10,99.90,1048136,28,20634,-55
2021-11-19 17:20:27,31.85,23.85,6.10,99.90,1048149,28,20092,-55
2021-11-19 17:20:58,35.88,24.33,6.10,99.90,1048081,28,20446,-55
2021-11-19 17:21:31,31.42,24.83,6.10,99.90,1048015,28,20012,-55
2021-11-19 17:22:04,34.05,25.33,6.10,99.90,1048106,28,20016,-54
2021-11-19 17:22:34,31.95,25.17,6.10,99.90,1048186,28,20012,-55
2021-11-19 17:23:06,36.10,26.38,6.10,99.90,1048010,28,20012,-55
2021-11-19 17:23:38,36.90,24.80,6.10,99.90,1048073,28,20021,-56
2021-11-19 17:24:10,34.53,24.10,6.10,99.90,1048101,28,20274,-54
2021-11-19 17:24:41,37.13,25.05,6.10,99.90,1048077,28,20023,-56
2021-11-19 17:25:15,35.58,25.88,6.10,99.90,1048114,28,20495,-56
2021-11-19 17:25:48,36.83,27.50,6.10,99.90,1048040,28,20470,-54
2021-11-19 17:26:20,33.92,26.67,6.10,99.90,1048024,28,20024,-56
2021-11-19 17:26:55,36.28,26.05,6.10,99.90,1048092,28,20153,-55
2021-11-19 17:27:26,34.92,26.88,6.10,99.90,1048079,28,20016,-57
2021-11-19 17:27:58,39.90,27.65,6.10,99.90,1048102,28,20015,-55
2021-11-19 17:28:32,36.05,27.40,6.10,99.90,1048090,28,20039,-55
2021-11-19 17:29:06,38.38,27.65,6.10,99.90,1048031,28,20078,-54
2021-11-19 17:29:47,36.72,28.35,6.10,99.90,1048150,28,20024,-57
2021-11-19 17:30:19,6.00,6.00,6.00,99.90,1048501,28,20071,-53
2021-11-19 17:30:49,41.97,28.15,6.00,99.90,1047991,28,20382,-53
2021-11-19 17:31:21,41.33,28.45,6.00,99.90,1048063,28,20013,-58
2021-11-19 17:31:52,47.13,30.90,6.10,99.90,1048000,28,20020,-55
2021-11-19 17:32:26,39.22,28.45,6.00,99.90,1048069,28,20017,-57
2021-11-19 17:32:57,38.83,28.40,6.00,99.90,1048035,28,20476,-57
2021-11-19 17:33:28,45.85,29.10,6.00,99.90,1048102,28,20017,-57
2021-11-19 17:33:58,40.22,28.88,6.00,99.90,1047999,28,20055,-55
2021-11-19 17:34:30,43.63,28.88,6.00,99.90,1043558,28,20452,-57
2021-11-19 17:35:01,46.50,29.35,6.00,99.90,1043677,28,20499,-58
2021-11-19 17:35:33,43.95,29.60,5.90,99.90,1043647,28,20025,-56
2021-11-19 17:36:03,43.95,30.45,5.90,99.90,1044095,28,20021,-56
2021-11-19 17:36:39,41.78,29.25,6.00,99.90,1048113,28,20021,-56
2021-11-19 17:37:10,41.97,28.70,6.00,99.90,1048163,28,20407,-56
2021-11-19 17:37:42,42.60,29.55,5.90,99.90,1048128,28,20353,-56
2021-11-19 17:38:14,39.97,28.38,5.90,99.90,1048040,28,20476,-55
2021-11-19 17:38:47,39.80,27.15,5.90,99.90,1048122,28,20554,-57
2021-11-19 17:39:32,38.53,28.83,5.90,99.90,1048023,28,20004,-56
2021-11-19 17:40:12,44.97,28.63,5.90,99.90,1047946,28,20059,-51
2021-11-19 17:40:43,39.97,27.08,5.90,99.90,1048062,28,20078,-57
2021-11-19 17:41:14,40.55,28.50,5.90,99.90,1048007,28,20051,-55
2021-11-19 17:41:45,42.15,29.45,5.90,99.90,1047796,28,20021,-57
2021-11-19 17:42:16,38.03,27.27,5.80,99.90,1047435,28,20048,-57
2021-11-19 17:42:53,40.22,28.30,5.90,99.90,1048021,28,20017,-56
2021-11-19 17:43:23,40.63,26.10,5.80,99.90,1048053,28,20127,-55
2021-11-19 17:43:54,36.20,27.02,5.80,99.90,1048026,28,20542,-56
2021-11-19 17:44:25,36.53,27.25,5.80,99.90,1047967,28,20100,-56
2021-11-19 17:44:57,35.65,27.08,5.80,99.90,1047955,28,20049,-55
2021-11-19 17:45:35,38.50,27.88,5.80,99.90,1048054,28,20076,-57
2021-11-19 17:46:14,37.38,28.00,5.80,99.90,1047967,28,20055,-57
2021-11-19 17:46:49,37.42,25.95,5.80,99.90,1047980,28,20029,-55
2021-11-19 17:47:23,38.65,26.33,5.80,99.90,1048013,28,20082,-56
2021-11-19 17:47:54,37.63,26.25,5.80,99.90,1047967,28,20024,-57
2021-11-19 17:48:28,38.13,26.20,5.80,99.90,1047969,28,20013,-56
2021-11-19 17:49:01,40.95,27.00,5.80,99.90,1048032,28,20027,-51
2021-11-19 17:49:31,34.28,26.23,5.70,99.90,1048016,28,20024,-56
2021-11-19 17:50:05,41.53,27.00,5.80,99.90,1047949,28,20017,-56
2021-11-19 17:50:37,43.30,26.63,5.70,99.90,1048077,28,20055,-55
2021-11-19 17:51:13,37.40,26.08,5.70,99.90,1047963,28,20020,-57
2021-11-19 17:51:46,39.83,27.48,5.70,99.90,1047924,28,20024,-57
2021-11-19 17:52:17,36.00,25.35,5.70,99.90,1048076,28,20067,-56
2021-11-19 17:52:51,37.20,26.45,5.70,99.90,1048041,28,20391,-56
2021-11-19 17:53:22,38.90,26.05,5.70,99.90,1043474,28,20041,-57
2021-11-19 17:53:53,39.70,26.88,5.70,99.90,1043581,28,20468,-56
2021-11-19 17:54:25,38.35,26.27,5.70,99.90,1043588,28,20555,-57
2021-11-19 17:54:56,41.83,25.95,5.70,99.90,1044065,28,20029,-55
2021-11-19 17:55:30,39.40,25.90,5.70,99.90,1048006,28,20028,-56
2021-11-19 17:56:02,35.08,26.00,5.70,99.90,1043376,28,20075,-56
2021-11-19 17:56:42,40.35,27.20,5.60,99.90,1043465,28,20146,-56
2021-11-19 17:57:28,36.35,25.58,5.70,99.90,1043628,28,20512,-57
2021-11-19 17:57:58,33.00,24.23,5.70,99.90,1047550,28,20032,-56
2021-11-19 17:58:31,39.92,26.58,5.70,99.90,1048046,28,20071,-56
2021-11-19 17:59:04,38.78,26.40,5.60,99.90,1047921,28,20052,-55
2021-11-19 17:59:36,39.60,26.90,5.60,99.90,1043442,28,20032,-57
2021-11-19 18:00:17,40.38,26.70,5.60,99.90,1043327,28,20025,-56
2021-11-19 18:00:56,37.08,24.73,5.60,99.90,1043611,28,20045,-57
2021-11-19 18:01:29,34.38,24.25,5.60,99.90,1046624,28,20032,-57
2021-11-19 18:02:04,35.67,24.67,5.60,99.90,1048015,28,20421,-56
2021-11-19 18:02:35,35.10,24.45,5.60,99.90,1048015,28,20020,-57
2021-11-19 18:03:07,37.75,24.92,5.60,99.90,1048047,28,20024,-57
2021-11-19 18:03:39,38.08,25.08,5.60,99.90,1047787,28,20247,-58
2021-11-19 18:04:12,38.75,25.02,5.60,99.90,1047913,28,20342,-57
2021-11-19 18:04:45,36.88,26.35,5.60,99.90,1047983,28,20013,-57
2021-11-19 18:05:17,37.65,25.23,5.50,99.90,1048020,28,20471,-56
2021-11-19 18:05:54,36.95,23.65,5.50,99.90,1047819,28,20019,-55
2021-11-19 18:06:26,37.67,24.25,5.50,99.90,1048022,28,20016,-55
2021-11-19 18:06:57,39.45,25.80,5.60,99.90,1047983,28,20042,-57
2021-11-19 18:07:27,41.00,25.38,5.50,99.90,1048118,28,20016,-57
2021-11-19 18:07:58,35.08,24.85,5.50,99.90,1047951,28,20024,-57
2021-11-19 18:08:32,40.33,24.05,5.50,99.90,1048082,28,20024,-57
2021-11-19 18:09:06,35.97,24.83,5.50,99.90,1047996,28,20025,-56
2021-11-19 18:09:38,35.95,24.95,5.50,99.90,1047952,28,20028,-57
2021-11-19 18:10:10,38.28,25.05,5.40,99.90,1047951,28,20331,-57
2021-11-19 18:10:41,38.28,25.67,5.50,99.90,1047923,28,20052,-56
2021-11-19 18:11:16,36.10,25.65,5.40,99.90,1047966,28,20052,-57
2021-11-19 18:11:50,41.25,25.98,5.40,99.90,1047968,28,20438,-57
2021-11-19 18:12:23,37.78,24.58,5.40,99.90,1047943,28,20166,-55
2021-11-19 18:12:53,36.75,25.08,5.40,99.90,1047905,28,20017,-57
2021-11-19 18:13:25,37.67,27.10,5.40,99.90,1047918,28,20021,-56
2021-11-19 18:13:56,35.28,25.60,5.40,99.90,1047921,28,20013,-58
2021-11-19 18:14:33,38.05,26.45,5.40,99.90,1047923,28,20494,-57
2021-11-19 18:15:06,37.30,26.30,5.40,99.90,1047910,28,20036,-57
2021-11-19 18:15:37,39.53,24.88,5.40,99.90,1047791,28,20021,-56
2021-11-19 18:16:10,38.75,25.25,5.40,99.90,1047854,28,20091,-56
2021-11-19 18:16:44,39.80,25.58,5.30,99.90,1047851,28,20024,-56
2021-11-19 18:17:17,38.50,25.52,5.30,99.90,1047918,28,20039,-57
2021-11-19 18:17:51,35.85,25.83,5.30,99.90,1047843,28,20472,-55
2021-11-19 18:18:23,35.55,25.50,5.30,99.90,1047860,28,20024,-57
2021-11-19 18:18:54,37.60,26.17,5.30,99.90,1047887,28,20554,-55
2021-11-19 18:19:26,38.42,25.77,5.30,99.90,1047917,28,20333,-57
2021-11-19 18:19:57,37.97,25.30,5.30,99.90,1047909,28,20425,-56
2021-11-19 18:20:40,43.58,27.45,5.30,99.90,1047924,28,20032,-57
2021-11-19 18:21:16,35.17,25.63,5.30,99.90,1047888,28,20430,-56
2021-11-19 18:21:51,41.55,27.00,5.30,99.90,1047768,28,20360,-57
2021-11-19 18:22:30,37.92,26.30,5.30,99.90,1047821,28,20487,-57
2021-11-19 18:23:01,40.03,27.02,5.30,99.90,1047773,28,20019,-57
2021-11-19 18:23:33,40.28,26.83,5.20,99.90,1047852,28,20017,-56
2021-11-19 18:24:05,37.17,25.83,5.30,99.90,1048010,28,20496,-56
2021-11-19 18:24:37,40.30,26.65,5.20,99.90,1047840,28,20017,-56
2021-11-19 18:25:09,42.15,26.85,5.20,99.90,1043381,28,20025,-56
2021-11-19 18:25:41,38.85,27.27,5.20,99.90,1043412,28,20024,-57
2021-11-19 18:26:12,39.08,26.83,5.20,99.90,1043304,28,20013,-57
2021-11-19 18:26:43,36.58,26.35,5.20,99.90,1044040,28,20090,-56
2021-11-19 18:27:19,39.97,26.88,5.20,99.90,1047894,28,20447,-57
2021-11-19 18:27:50,41.38,25.95,5.20,99.90,1047911,28,20013,-57
2021-11-19 18:28:22,41.72,27.70,5.20,99.90,1047868,28,20025,-57
2021-11-19 18:28:56,43.35,29.38,5.20,99.90,1047937,28,20027,-57
2021-11-19 18:29:29,44.72,28.17,5.10,99.90,1047856,28,20070,-57
2021-11-19 18:30:00,39.15,28.00,5.10,99.90,1047867,28,20027,-57
2021-11-19 18:30:37,40.95,26.75,5.10,99.90,1047884,28,20044,-57
2021-11-19 18:31:15,41.17,28.10,5.10,99.90,1047907,28,20031,-57
2021-11-19 18:31:55,41.58,26.50,5.10,99.90,1047848,28,20047,-57
2021-11-19 18:32:30,42.25,27.70,5.10,99.90,1047835,28,20103,-55
2021-11-19 18:33:01,38.05,27.35,5.10,99.90,1047845,28,20021,-55
2021-11-19 18:33:32,43.38,28.15,5.10,99.90,1047817,28,20503,-57
2021-11-19 18:34:04,38.03,27.10,5.10,99.90,1047920,28,20016,-55
2021-11-19 18:34:35,44.40,28.08,5.10,99.90,1047807,28,20044,-56
2021-11-19 18:35:10,37.35,27.10,5.00,99.90,1047839,28,20410,-56
2021-11-19 18:35:43,39.28,26.98,5.00,99.90,1047847,28,20028,-56
2021-11-19 18:36:15,39.50,28.08,5.00,99.90,1047853,28,20078,-56
2021-11-19 18:36:51,44.83,28.75,5.00,99.90,1047889,28,20020,-56
2021-11-19 18:37:25,47.65,28.85,5.00,99.90,1047795,28,20111,-57
2021-11-19 18:38:00,41.55,27.92,5.00,99.90,1047918,28,20462,-55
2021-11-19 18:38:31,40.05,27.25,5.00,99.90,1047844,28,20025,-56
2021-11-19 18:39:07,43.13,29.02,5.00,99.90,1047732,28,20024,-57
2021-11-19 18:39:42,40.80,28.23,5.00,99.90,1047824,28,20062,-57
2021-11-19 18:40:16,41.90,27.08,5.00,99.90,1047822,28,20048,-57
2021-11-19 18:40:52,42.90,27.52,5.00,99.90,1043343,28,20056,-57
2021-11-19 18:41:31,45.53,27.92,5.00,99.90,1043378,28,20031,-55
2021-11-19 18:42:06,41.08,28.27,5.00,99.90,1043342,28,20024,-57
2021-11-19 18:42:37,41.35,28.42,5.00,99.90,1046208,28,20039,-57
2021-11-19 18:43:08,39.50,27.60,4.90,99.90,1047738,28,20075,-58
2021-11-19 18:43:39,39.60,27.35,4.90,99.90,1047920,28,20095,-55
2021-11-19 18:44:11,45.83,28.23,4.90,99.90,1047746,28,20047,-57
2021-11-19 18:44:43,34.30,25.67,4.90,99.90,1047767,28,20035,-55
2021-11-19 18:45:15,43.83,28.27,4.90,99.90,1047794,28,20013,-57
2021-11-19 18:45:47,42.38,28.35,4.90,99.90,1047696,28,20028,-57
2021-11-19 18:46:20,40.55,26.70,4.90,99.90,1047709,28,20525,-56
2021-11-19 18:46:52,45.55,28.15,4.90,99.90,1047727,28,20340,-56
2021-11-19 18:47:25,41.70,26.67,4.90,99.90,1047746,28,20009,-56
2021-11-19 18:47:59,40.30,28.25,4.80,99.90,1047696,28,20013,-56
2021-11-19 18:48:32,42.22,27.98,4.80,99.90,1047736,28,20009,-57
2021-11-19 18:49:04,44.38,28.05,4.80,99.90,1047827,28,20423,-57
2021-11-19 18:49:34,41.83,28.88,4.80,99.90,1047856,28,20360,-57
2021-11-19 18:50:13,45.65,28.58,4.80,99.90,1047823,28,20051,-56
2021-11-19 18:50:45,42.58,28.10,4.80,99.90,1047883,28,20044,-55
2021-11-19 18:51:20,45.38,27.98,4.80,99.90,1047823,28,20020,-56
2021-11-19 18:52:04,44.45,28.23,4.80,99.90,1047638,28,20110,-57
2021-11-19 18:52:36,39.25,27.27,4.80,99.90,1047738,28,20012,-57
2021-11-19 18:53:13,42.45,27.30,4.80,99.90,1047780,28,20013,-56
2021-11-19 18:53:44,42.42,28.25,4.70,99.90,1047348,28,20008,-55
2021-11-19 18:54:16,44.88,28.80,4.80,99.90,1047466,28,20009,-57
2021-11-19 18:54:47,44.25,28.73,4.70,99.90,1047776,28,20016,-56
2021-11-19 18:55:26,44.63,28.30,4.70,99.90,1047809,28,20345,-56
2021-11-19 18:55:58,42.63,29.05,4.70,99.90,1047791,28,20015,-56
2021-11-19 18:56:29,41.65,28.63,4.70,99.90,1047808,28,20369,-54
2021-11-19 18:57:01,43.83,29.35,4.70,99.90,1047732,28,20451,-57
2021-11-19 18:57:31,43.92,29.15,4.70,99.90,1047735,28,20048,-55
2021-11-19 18:58:02,49.97,31.58,4.70,99.90,1047786,28,20366,-57
2021-11-19 18:58:35,47.55,31.20,4.70,99.90,1047908,28,20016,-57
2021-11-19 18:59:06,45.17,30.92,4.70,99.90,1047779,28,20475,-57
2021-11-19 18:59:38,45.50,32.03,4.60,99.90,1047806,28,20036,-56
2021-11-19 19:00:14,44.75,30.10,4.60,99.90,1047782,28,20012,-56
2021-11-19 19:01:15,45.55,30.27,4.60,99.90,1047755,28,20391,-56
2021-11-19 19:01:48,46.58,31.73,4.60,99.90,1046133,28,20128,-56
2021-11-19 19:02:19,49.25,32.20,4.60,99.90,1047668,28,20087,-56
2021-11-19 19:02:50,51.28,32.47,4.60,99.90,1047730,28,20023,-56
2021-11-19 19:03:21,52.42,32.72,4.60,99.90,1047617,28,20380,-56
2021-11-19 19:03:52,55.33,32.45,4.60,99.90,1047667,28,20027,-56
2021-11-19 19:04:24,52.15,32.92,4.60,99.90,1047681,28,20019,-57
2021-11-19 19:04:54,51.40,33.47,4.60,99.90,1047772,28,20608,-55
2021-11-19 19:05:31,53.42,33.38,4.50,99.90,1047714,28,20027,-57
2021-11-19 19:06:03,58.03,34.95,4.50,99.90,1047497,28,20471,-55
2021-11-19 19:06:38,231.73,39.35,4.50,99.90,1047818,28,20046,-57
2021-11-19 19:07:09,59.75,35.13,4.50,99.90,1047681,28,20251,-55
2021-11-19 19:07:41,65.35,36.10,4.50,99.90,1047619,28,20520,-56
2021-11-19 19:08:13,72.40,35.67,4.50,99.90,1047762,28,20376,-55
2021-11-19 19:08:46,123.32,36.60,4.40,99.90,1047808,28,20428,-56
2021-11-19 19:09:19,74.90,36.58,4.40,99.90,1047725,28,20027,-56
2021-11-19 19:09:50,173.82,39.17,4.40,99.90,1047801,28,20009,-56
2021-11-19 19:10:24,130.70,37.58,4.40,99.90,1047683,28,20364,-54
2021-11-19 19:10:57,102.28,38.00,4.40,99.90,1047653,28,20418,-56
2021-11-19 19:11:31,93.15,37.92,4.40,99.90,1047611,28,20112,-56
2021-11-19 19:12:14,139.90,38.58,4.30,99.90,1047684,28,20070,-55
2021-11-19 19:12:45,111.68,37.42,4.30,99.90,1047751,28,20395,-55
2021-11-19 19:13:16,108.25,37.90,4.30,99.90,1047629,28,20017,-58
2021-11-19 19:13:48,127.75,40.25,4.30,99.90,1047727,28,20024,-55
2021-11-19 19:14:20,73.13,36.25,4.30,99.90,1047696,28,20012,-57
2021-11-19 19:14:51,134.65,37.78,4.30,99.90,1047616,28,20019,-56
2021-11-19 19:15:25,75.65,35.10,4.20,99.90,1047643,28,20095,-57
2021-11-19 19:15:58,248.30,38.70,4.20,99.90,1047653,28,20384,-54
2021-11-19 19:16:32,93.97,37.17,4.20,99.90,1047654,28,20097,-57
2021-11-19 19:17:19,90.68,37.05,4.20,99.90,1047724,28,20028,-56
2021-11-19 19:17:51,107.70,37.05,4.20,99.90,1047592,28,20009,-55
2021-11-19 19:18:24,88.22,36.80,4.20,99.90,1047584,28,20027,-56
2021-11-19 19:18:55,115.13,55.53,4.20,99.90,1047607,28,20348,-56
2021-11-19 19:19:27,75.65,39.17,4.20,99.90,1047621,28,20468,-53
2021-11-19 19:20:00,64.07,35.50,4.20,99.90,1047743,28,20467,-56
2021-11-19 19:20:36,176.20,38.10,4.20,99.90,1047670,28,20020,-57
2021-11-19 19:21:08,127.22,38.97,4.20,99.90,1047715,28,20017,-56
2021-11-19 19:21:39,227.38,42.30,4.20,99.90,1047665,28,20181,-57
2021-11-19 19:22:10,196.80,41.45,4.10,99.90,1047735,28,20025,-56
2021-11-19 19:22:41,99.38,40.13,4.10,99.90,1047690,28,20017,-56
2021-11-19 19:23:14,111.90,41.22,4.10,99.90,1047525,28,20013,-56
2021-11-19 19:23:45,104.43,40.80,4.10,99.90,1047673,28,20017,-55
2021-11-19 19:24:15,70.82,39.97,4.10,99.90,1047671,28,20486,-56
2021-11-19 19:24:46,75.95,38.33,4.10,99.90,1047580,28,20130,-54
2021-11-19 19:25:19,71.07,37.97,4.10,99.90,1047638,28,20013,-55
2021-11-19 19:25:54,98.10,41.40,4.10,99.90,1047623,28,20024,-55
2021-11-19 19:26:25,164.98,41.38,4.10,99.90,1047684,28,20485,-56
2021-11-19 19:27:00,155.88,41.63,4.10,99.90,1047661,28,20122,-56
2021-11-19 19:27:39,69.65,38.00,4.10,99.90,1047591,28,20494,-55
2021-11-19 19:28:10,143.23,41.20,4.10,99.90,1047688,28,20023,-56
2021-11-19 19:28:51,88.55,41.80,4.10,99.90,1047597,28,20031,-56
2021-11-19 19:29:22,4.10,4.10,4.10,99.90,1048048,28,20078,-56
2021-11-19 19:29:55,114.03,43.90,4.10,99.90,1047596,28,19915,-61
2021-11-19 19:30:32,87.38,42.00,4.10,99.90,1047641,28,20494,-55
2021-11-19 19:31:08,76.70,38.20,4.10,99.90,1047774,28,20052,-56
2021-11-19 19:31:42,86.35,42.20,4.10,99.90,1047564,28,20411,-55
2021-11-19 19:32:13,102.75,38.88,4.10,99.90,1047605,28,20376,-55
2021-11-19 19:32:44,117.38,41.00,4.10,99.90,1047671,28,20013,-57
2021-11-19 19:33:14,121.10,41.80,4.10,99.90,1047640,28,20012,-55
2021-11-19 19:33:47,100.72,42.28,4.10,99.90,1047659,28,20023,-55
2021-11-19 19:34:24,84.20,40.97,4.10,99.90,1047610,28,20009,-56
2021-11-19 19:34:59,365.65,49.45,4.10,99.90,1047720,28,20372,-56
2021-11-19 19:35:42,178.75,43.50,4.10,99.90,1047675,28,20472,-54
2021-11-19 19:36:41,88.38,40.05,4.10,99.90,1047618,28,20028,-55
2021-11-19 19:37:39,124.78,40.28,4.10,99.90,1041896,28,20024,-56
2021-11-19 19:38:24,77.78,37.58,4.10,99.90,1047518,28,20083,-55
2021-11-19 19:38:58,91.35,38.20,4.10,99.90,1047673,28,20070,-56
2021-11-19 19:39:34,110.10,38.67,4.10,99.90,1047634,28,20099,-57
2021-11-19 19:40:19,263.30,43.88,4.10,99.90,1047588,28,20020,-56
2021-11-19 19:41:11,159.48,43.67,4.10,99.90,1043072,28,20052,-57
2021-11-19 19:41:47,176.00,44.60,4.10,99.90,1038903,28,20579,-57
2021-11-19 19:42:22,182.25,46.17,4.00,99.90,1039040,28,20006,-56
2021-11-19 19:42:58,181.23,43.63,4.00,99.90,1043095,28,20021,-57
2021-11-19 19:43:29,263.75,46.58,4.00,99.90,1045446,28,20013,-55
2021-11-19 19:44:04,157.43,45.25,3.90,99.90,1047645,28,20111,-56
2021-11-19 19:44:36,220.13,46.97,3.90,99.90,1047354,28,20066,-54
2021-11-19 19:45:08,258.17,48.92,3.90,99.90,1047570,28,20494,-56
2021-11-19 19:45:40,153.57,44.70,3.90,99.90,1047585,28,20017,-57
2021-11-19 19:46:14,234.52,44.95,3.90,99.90,1047635,28,20020,-56
2021-11-19 19:46:46,292.95,45.85,3.90,99.90,1047602,28,20028,-56
2021-11-19 19:47:18,234.35,46.03,3.80,99.90,1047663,28,20013,-56
2021-11-19 19:47:49,297.73,45.60,3.80,99.90,1047578,28,20487,-55
2021-11-19 19:48:30,199.40,45.05,3.80,99.90,1047642,28,20044,-57
2021-11-19 19:49:01,306.45,47.30,3.80,99.90,1047658,28,20017,-55
2021-11-19 19:49:32,200.13,47.60,3.80,99.90,1047560,28,20056,-56
2021-11-19 19:50:04,214.05,45.17,3.80,99.90,1047613,28,20091,-56
2021-11-19 19:50:39,403.50,48.03,3.80,99.90,1047601,28,20140,-56
2021-11-19 19:51:11,307.88,49.70,3.80,99.90,1047620,28,20117,-54
2021-11-19 19:51:48,417.48,50.00,3.80,99.90,1047634,28,20009,-57
2021-11-19 19:52:19,391.65,50.25,3.80,99.90,1043096,28,20021,-56
2021-11-19 19:52:50,296.27,46.28,3.80,99.90,1043149,28,20508,-57
2021-11-19 19:53:26,403.00,50.97,3.80,99.90,1043175,28,20372,-54
2021-11-19 19:54:01,405.90,51.20,3.80,99.90,1043979,28,20025,-55
2021-11-19 19:54:47,245.43,47.08,3.80,99.90,1047632,28,20509,-56
2021-11-19 19:55:19,271.45,48.33,3.80,99.90,1047677,28,20005,-56
2021-11-19 19:55:52,173.00,46.60,3.80,99.90,1047646,28,20051,-55
2021-11-19 19:56:25,254.27,48.85,3.80,99.90,1047664,28,20180,-57
2021-11-19 19:56:57,303.98,50.25,3.80,99.90,1047642,28,20479,-55
2021-11-19 19:57:27,236.27,46.03,3.80,99.90,1047672,28,20017,-55
2021-11-19 19:57:58,173.35,44.42,3.80,99.90,1047593,28,20528,-56
2021-11-19 19:58:29,206.65,41.60,3.80,99.90,1047665,28,20020,-56
2021-11-19 19:59:01,170.00,44.17,3.80,99.90,1047622,28,20021,-55
2021-11-19 19:59:32,182.35,41.65,3.80,99.90,1047610,28,20074,-55
2021-11-19 20:00:06,146.30,40.78,3.80,99.90,1047456,28,20070,-57
2021-11-19 20:00:38,147.70,41.10,3.80,99.90,1047504,28,20021,-56
2021-11-19 20:01:11,202.82,41.30,3.70,99.90,1047569,28,20527,-55
2021-11-19 20:01:43,237.15,43.13,3.70,99.90,1047435,28,20025,-55
2021-11-19 20:02:20,223.05,42.88,3.70,99.90,1047596,28,20375,-56
2021-11-19 20:02:51,174.20,40.13,3.70,99.90,1047610,28,20088,-56
2021-11-19 20:03:24,253.48,42.03,3.70,99.90,1047512,28,20011,-54
2021-11-19 20:03:58,276.35,41.53,3.70,99.90,1047514,28,20335,-57
2021-11-19 20:04:29,284.85,44.55,3.60,99.90,1047515,28,20013,-56
2021-11-19 20:05:00,338.77,48.88,3.60,99.90,1047604,28,20403,-57
2021-11-19 20:05:33,183.50,44.55,3.60,99.90,1048272,28,20017,-55
2021-11-19 20:06:04,83.32,37.60,3.60,99.90,1048274,28,20472,-56
2021-11-19 20:06:36,241.65,44.85,3.60,99.90,1048416,28,20086,-57
2021-11-19 20:07:07,306.63,49.05,3.70,99.90,1048411,28,20012,-55
2021-11-19 20:07:39,286.98,46.15,3.60,99.90,1048430,28,20066,-56
2021-11-19 20:08:10,281.33,47.88,3.60,99.90,1048376,28,20300,-55
2021-11-19 20:08:41,201.10,45.45,3.60,99.90,1048431,28,20099,-55
2021-11-19 20:09:16,283.33,48.30,3.60,99.90,1048411,28,20009,-56
2021-11-19 20:09:48,211.10,43.95,3.60,99.90,1048420,28,20392,-55
2021-11-19 20:10:21,149.43,44.15,3.60,99.90,1048340,28,20017,-55
2021-11-19 20:10:53,124.10,44.83,3.60,99.90,1048366,28,20016,-55
2021-11-19 20:11:25,293.20,50.97,3.60,99.90,1048393,28,20051,-55
2021-11-19 20:11:56,199.82,46.55,3.70,99.90,1048480,28,20460,-55
2021-11-19 20:12:30,223.85,50.33,3.70,99.90,1048368,28,20491,-55
2021-11-19 20:13:02,225.40,47.63,3.70,99.90,1048433,28,20096,-55
2021-11-19 20:13:35,251.52,50.15,3.70,99.90,1048398,28,20036,-54
2021-11-19 20:14:06,238.82,48.10,3.70,99.90,1048361,28,20008,-55
2021-11-19 20:14:36,212.90,50.05,3.70,99.90,1048334,28,20345,-55
2021-11-19 20:15:37,173.48,46.75,3.70,99.90,1048272,28,20579,-54
2021-11-19 20:16:05,169.10,46.15,3.70,99.90,1047880,28,20498,-56
2021-11-19 20:16:38,215.85,46.92,3.70,99.90,1048410,28,20063,-56
2021-11-19 20:17:09,167.88,45.53,3.70,99.90,1048397,28,20066,-56
2021-11-19 20:17:40,186.88,48.50,3.70,99.90,1048440,28,20753,-57
2021-11-19 20:18:18,278.25,48.92,3.70,99.90,1048461,28,20463,-52
2021-11-19 20:18:49,228.38,48.58,3.70,99.90,1048500,28,20456,-55
2021-11-19 20:19:21,196.30,48.80,3.70,99.90,1048328,28,20013,-54
2021-11-19 20:19:51,254.25,49.63,3.70,99.90,1048278,28,20021,-56
2021-11-19 20:20:26,255.40,52.33,3.70,99.90,1043982,28,20215,-55
2021-11-19 20:21:01,259.73,52.10,3.70,99.90,1043880,28,20021,-55
2021-11-19 20:21:34,291.00,57.13,3.70,99.90,1043901,28,20524,-56
2021-11-19 20:22:06,244.73,53.10,3.70,99.90,1045548,28,20023,-56
2021-11-19 20:22:37,161.95,49.45,3.70,99.90,1048301,28,20017,-56
2021-11-19 20:23:11,231.27,53.30,3.70,99.90,1043832,28,20045,-55
2021-11-19 20:23:43,292.20,56.13,3.70,99.90,1043919,28,20028,-56
2021-11-19 20:24:19,212.65,48.45,3.70,99.90,1043876,28,20483,-56
2021-11-19 20:24:51,182.52,49.65,3.70,99.90,1045581,28,20021,-54
2021-11-19 20:25:29,145.38,47.90,3.70,99.90,1048338,28,20024,-55
2021-11-19 20:26:08,247.32,52.05,3.70,99.90,1048399,28,20078,-56
2021-11-19 20:26:41,253.02,52.10,3.70,99.90,1048330,28,20028,-55
2021-11-19 20:27:13,262.17,54.47,3.70,99.90,1048161,28,20108,-56
2021-11-19 20:27:47,316.98,52.17,3.70,99.90,1048226,28,20017,-55
2021-11-19 20:28:25,354.45,55.55,3.70,99.90,1048307,28,20127,-56
2021-11-19 20:28:57,306.85,52.17,3.70,99.90,1048309,28,20028,-55
2021-11-19 20:29:27,193.90,48.70,3.70,99.90,1048218,28,20474,-56
2021-11-19 20:29:59,145.95,51.47,3.80,99.90,1048319,28,20108,-56
2021-11-19 20:30:35,134.88,50.28,3.80,99.90,1048298,28,20507,-56
2021-11-19 20:31:30,173.98,51.83,3.80,99.90,1048136,28,20090,-55
2021-11-19 20:32:06,211.18,52.50,3.80,99.90,1048236,28,20074,-56
2021-11-19 20:32:39,216.80,50.85,3.90,99.90,1048153,28,20493,-56
2021-11-19 20:33:13,322.60,55.20,3.90,99.90,1048281,28,20057,-56
2021-11-19 20:33:47,287.67,54.15,3.90,99.90,1048241,28,20096,-55
2021-11-19 20:34:24,261.55,52.47,3.90,99.90,1043720,28,20025,-55
2021-11-19 20:34:56,304.25,57.05,3.90,99.90,1043866,28,20234,-55
2021-11-19 20:35:26,291.02,56.45,3.90,99.90,1043858,28,20061,-56
2021-11-19 20:35:58,308.63,55.60,3.90,99.90,1044984,28,20028,-55
2021-11-19 20:36:29,293.98,57.17,3.90,99.90,1048260,28,20059,-56
2021-11-19 20:37:03,242.07,51.42,3.90,99.90,1048185,28,20025,-56
2021-11-19 20:37:33,286.45,56.03,3.90,99.90,1048347,28,20468,-56
2021-11-19 20:38:07,183.27,48.83,3.90,99.90,1048415,28,20020,-55
2021-11-19 20:38:38,236.13,56.75,3.90,99.90,1048392,28,20624,-52
2021-11-19 20:39:10,230.30,59.38,3.90,99.90,1048237,28,20089,-53
2021-11-19 20:39:42,259.05,55.08,4.00,99.90,1048268,28,20075,-55
2021-11-19 20:40:15,250.55,57.78,3.90,99.90,1048284,28,20427,-57
2021-11-19 20:40:49,276.52,54.20,4.00,99.90,1048262,28,20082,-55
2021-11-19 20:41:27,298.98,55.25,3.90,99.90,1048281,28,20012,-54
2021-11-19 20:42:03,255.23,52.97,3.90,99.90,1048299,28,20033,-56
2021-11-19 20:42:36,309.70,58.83,3.90,99.90,1048204,28,20054,-56
2021-11-19 20:43:07,247.77,49.65,3.90,99.90,1048231,28,20025,-55
2021-11-19 20:43:37,300.52,57.88,3.90,99.90,1048278,28,20323,-54
2021-11-19 20:44:10,282.27,57.72,3.90,99.90,1048336,28,20093,-54
2021-11-19 20:44:44,354.58,59.97,3.90,99.90,1048266,28,20017,-55
2021-11-19 20:45:21,301.00,61.90,3.90,99.90,1048275,28,20028,-56
2021-11-19 20:45:58,302.02,59.20,3.90,99.90,1048220,28,20151,-55
2021-11-19 20:46:29,308.95,57.50,3.90,99.90,1048245,28,20475,-55
2021-11-19 20:47:02,297.20,59.72,3.90,99.90,1048230,28,20017,-55
2021-11-19 20:47:32,279.15,57.08,3.90,99.90,1048333,28,20024,-55
2021-11-19 20:48:03,208.50,50.10,3.90,99.90,1048264,28,20021,-55
2021-11-19 20:48:35,286.85,55.08,3.90,99.90,1048355,28,20503,-56
2021-11-19 20:49:06,268.23,56.72,3.90,99.90,1048155,28,20017,-53
2021-11-19 20:49:38,222.57,51.63,3.90,99.90,1048231,28,20082,-56
2021-11-19 20:50:11,218.13,53.38,3.90,99.90,1048206,28,20040,-55
2021-11-19 20:50:42,231.85,51.78,3.90,99.90,1048122,28,20047,-54
2021-11-19 20:51:15,220.85,54.58,3.90,99.90,1048072,28,20480,-55
2021-11-19 20:51:47,223.82,52.60,3.90,99.90,1048190,28,20017,-54
2021-11-19 20:52:24,277.38,55.60,3.90,99.90,1048145,28,20027,-55
2021-11-19 20:53:00,227.43,50.78,3.90,99.90,1048209,28,20031,-54
2021-11-19 20:53:31,272.80,54.55,3.90,99.90,1043725,28,20450,-53
2021-11-19 20:54:04,226.75,50.92,3.90,99.90,1043833,28,20024,-56
2021-11-19 20:54:37,259.67,52.75,3.90,99.90,1043779,28,20027,-54
2021-11-19 20:55:12,235.35,49.72,3.90,99.90,1040343,28,20622,-55
2021-11-19 20:55:47,211.60,51.25,3.90,99.90,1043731,28,20021,-55
2021-11-19 20:56:22,330.45,57.92,3.90,99.90,1043816,28,20013,-54
2021-11-19 20:56:56,230.77,54.67,3.90,99.90,1045830,28,20242,-51
2021-11-19 20:57:27,232.25,49.75,3.90,99.90,1048294,28,20035,-51
2021-11-19 20:57:58,207.77,49.58,3.90,99.90,1048184,28,20494,-54
2021-11-19 20:58:30,304.83,56.47,3.90,99.90,1048239,28,20032,-54
2021-11-19 20:59:02,200.57,48.13,4.00,99.90,1048226,28,20028,-52
2021-11-19 20:59:33,299.55,54.45,4.00,99.90,1048174,28,20063,-54
2021-11-19 21:00:07,202.02,47.08,3.90,99.90,1048268,28,20027,-55
2021-11-19 21:00:43,266.38,49.08,4.00,99.90,1048153,28,20028,-52
2021-11-19 21:01:31,297.40,54.85,3.90,99.90,1048186,28,20021,-54
2021-11-19 21:02:13,194.43,41.55,4.00,99.90,1048252,28,20498,-55
2021-11-19 21:02:44,262.23,49.60,4.00,99.90,1048226,28,20024,-53
2021-11-19 21:03:16,168.20,45.42,4.00,99.90,1048227,28,20020,-54
2021-11-19 21:03:49,198.27,48.33,4.00,99.90,1048220,28,20024,-54
2021-11-19 21:04:24,276.50,56.47,4.10,99.90,1048186,28,20023,-53
2021-11-19 21:04:58,204.30,46.53,4.00,99.90,1048136,28,20043,-54
2021-11-19 21:05:36,216.32,49.08,4.10,99.90,1048139,28,20039,-54
2021-11-19 21:06:07,232.70,50.17,4.00,99.90,1048063,28,20044,-54
2021-11-19 21:06:38,217.75,52.47,4.10,99.90,1043748,28,20021,-55
2021-11-19 21:07:09,249.63,48.38,4.10,99.90,1043781,28,20040,-55
2021-11-19 21:07:41,241.85,46.92,4.10,99.90,1043753,28,20039,-55
2021-11-19 21:08:12,173.98,45.55,4.10,99.90,1044186,28,20457,-54
2021-11-19 21:08:42,173.52,43.00,4.10,99.90,1048198,28,20099,-55
2021-11-19 21:09:14,272.95,51.88,4.10,99.90,1048254,28,20452,-55
2021-11-19 21:09:45,219.07,46.63,4.10,99.90,1048212,28,20024,-54
2021-11-19 21:10:20,174.15,43.88,4.10,99.90,1048100,28,20416,-54
2021-11-19 21:10:56,226.75,45.00,4.20,99.90,1048165,28,20020,-55
2021-11-19 21:11:29,284.55,48.92,4.10,99.90,1048153,28,20035,-54
2021-11-19 21:12:05,183.45,44.80,4.20,99.90,1048211,28,20032,-56
2021-11-19 21:12:36,238.00,49.42,4.20,99.90,1048171,28,20032,-54
2021-11-19 21:13:08,274.95,47.80,4.20,99.90,1048179,28,20103,-55
2021-11-19 21:13:40,230.13,45.92,4.10,99.90,1048229,28,20638,-53
2021-11-19 21:14:11,219.07,46.33,4.10,99.90,1048188,28,20052,-56
2021-11-19 21:14:51,208.65,48.78,4.20,99.90,1048212,28,20012,-54
2021-11-19 21:15:26,167.48,40.63,4.20,99.90,1048132,28,20017,-54
2021-11-19 21:15:57,207.85,45.25,4.20,99.90,1048111,28,20106,-55
2021-11-19 21:16:28,181.48,40.20,4.20,99.90,1047892,28,20563,-55
2021-11-19 21:16:59,174.65,41.50,4.20,99.90,1047387,28,20024,-55
2021-11-19 21:17:30,165.68,40.95,4.20,99.90,1048084,28,20420,-55
2021-11-19 21:18:02,217.57,47.03,4.20,99.90,1048093,28,20023,-54
2021-11-19 21:18:33,168.38,41.42,4.30,99.90,1048096,28,20035,-52
2021-11-19 21:19:09,172.55,41.72,4.30,99.90,1048102,28,20021,-57
2021-11-19 21:19:44,310.15,46.10,4.30,99.90,1048229,28,20370,-55
2021-11-19 21:20:18,289.60,48.42,4.30,99.90,1048035,28,20063,-55
2021-11-19 21:20:52,169.95,42.50,4.30,99.90,1047970,28,20116,-56
2021-11-19 21:21:27,194.40,42.20,4.30,99.90,1048177,28,20035,-55
2021-11-19 21:21:58,212.25,42.38,4.30,99.90,1048192,28,20048,-56
2021-11-19 21:22:31,285.10,46.75,4.30,99.90,1048140,28,20025,-55
2021-11-19 21:23:03,217.05,44.65,4.40,99.90,1048115,28,20403,-56
2021-11-19 21:23:36,174.05,44.17,4.30,99.90,1048169,28,20471,-55
2021-11-19 21:24:09,188.35,43.03,4.30,99.90,1047976,28,20024,-55
2021-11-19 21:24:40,282.92,47.03,4.40,99.90,1047983,28,20521,-54
2021-11-19 21:25:14,202.07,43.30,4.30,99.90,1048008,28,20112,-55
2021-11-19 21:25:49,152.38,42.60,4.30,99.90,1048142,28,20034,-54
2021-11-19 21:26:33,267.95,48.85,4.40,99.90,1048235,28,20012,-56
2021-11-19 21:27:04,189.80,41.28,4.40,99.90,1048070,28,20372,-54
2021-11-19 21:27:35,191.55,42.35,4.30,99.90,1048034,28,20412,-54
2021-11-19 21:28:07,238.55,43.10,4.40,99.90,1047980,28,20047,-54
2021-11-19 21:28:37,293.20,48.38,4.40,99.90,1048136,28,20406,-55
2021-11-19 21:29:11,173.65,41.58,4.40,99.90,1048014,28,20488,-56
2021-11-19 21:29:44,255.55,42.95,4.40,99.90,1048103,28,20082,-55
2021-11-19 21:30:16,186.35,42.72,4.40,99.90,1048142,28,20016,-55
2021-11-19 21:30:50,172.55,42.78,4.40,99.90,1048046,28,20005,-52
2021-11-19 21:31:22,149.93,40.95,4.40,99.90,1048006,28,20111,-57
2021-11-19 21:32:00,185.65,45.65,4.40,99.90,1048082,28,20031,-55
2021-11-19 21:32:34,126.43,39.95,4.40,99.90,1048094,28,20502,-53
2021-11-19 21:33:05,117.57,40.55,4.40,99.90,1048139,28,20019,-55
2021-11-19 21:33:36,140.38,39.97,4.40,99.90,1047957,28,20040,-54
2021-11-19 21:34:10,116.30,43.58,4.40,99.90,1048140,28,20082,-54
2021-11-19 21:34:42,147.65,44.70,4.50,99.90,1048041,28,20100,-56
2021-11-19 21:35:17,188.60,47.08,4.50,99.90,1047995,28,20031,-57
2021-11-19 21:35:50,122.15,42.38,4.50,99.90,1048063,28,20107,-56
2021-11-19 21:36:21,123.13,43.85,4.50,99.90,1048106,28,20051,-53
2021-11-19 21:36:55,103.00,41.25,4.50,99.90,1048060,28,20551,-55
2021-11-19 21:37:26,102.75,40.33,4.60,99.90,1048015,28,20095,-56
2021-11-19 21:37:57,129.23,43.80,4.60,99.90,1048071,28,20028,-54
2021-11-19 21:38:28,139.77,44.80,4.60,99.90,1048034,28,20472,-57
2021-11-19 21:38:58,108.90,38.90,4.70,99.90,1048026,28,20017,-57
2021-11-19 21:39:30,113.32,40.28,4.70,99.90,1048078,28,20134,-54
2021-11-19 21:40:02,188.20,41.28,4.70,99.90,1048116,28,20028,-55
2021-11-19 21:40:35,124.20,39.45,4.70,99.90,1048078,28,20480,-55
2021-11-19 21:41:11,124.15,39.50,4.70,99.90,1047967,28,20020,-56
2021-11-19 21:41:43,166.15,38.65,4.70,99.90,1047953,28,20024,-55
2021-11-19 21:42:22,180.02,38.33,4.70,99.90,1047954,28,20096,-56
2021-11-19 21:42:54,166.90,41.50,4.60,99.90,1048012,28,20715,-54
2021-11-19 21:43:25,110.82,41.08,4.70,99.90,1047915,28,20015,-55
2021-11-19 21:43:59,99.55,41.97,4.70,99.90,1047930,28,20431,-56
2021-11-19 21:44:33,103.90,48.33,4.70,99.90,1047938,28,20024,-55
2021-11-19 21:45:06,102.57,45.05,4.70,99.90,1048006,28,20004,-57
2021-11-19 21:45:42,104.90,37.42,4.70,99.90,1047944,28,20027,-55
2021-11-19 21:46:15,94.05,38.78,4.70,99.90,1047987,28,20380,-55
2021-11-19 21:46:46,96.47,40.63,4.80,99.90,1048041,28,20062,-55
2021-11-19 21:47:19,91.63,39.05,4.80,99.90,1047893,28,20020,-56
2021-11-19 21:47:49,104.28,45.03,4.80,99.90,1043379,28,20001,-56
2021-11-19 21:48:20,104.38,43.17,4.80,99.90,1043577,28,20479,-57
2021-11-19 21:48:52,100.82,42.30,4.90,99.90,1043557,28,20009,-56
2021-11-19 21:49:23,98.93,38.70,4.90,99.90,1043961,28,20097,-56
2021-11-19 21:49:58,106.07,41.45,4.90,99.90,1048031,28,20009,-56
2021-11-19 21:50:31,99.78,40.08,4.90,99.90,1043426,28,20048,-57
2021-11-19 21:51:17,100.97,39.13,4.90,99.90,1043498,28,20016,-54
2021-11-19 21:51:55,105.97,39.78,5.00,99.90,1043544,28,20372,-56
2021-11-19 21:52:56,109.60,38.50,5.00,99.90,1042937,28,20005,-56
2021-11-19 21:53:30,102.13,35.42,5.00,99.90,1043531,28,20017,-57
2021-11-19 21:54:09,131.20,37.22,5.00,99.90,1044113,28,20013,-53
2021-11-19 21:55:03,107.88,41.28,4.90,99.90,1048050,28,20527,-55
2021-11-19 21:55:46,108.70,43.00,4.90,99.90,1048052,28,20521,-57
2021-11-19 21:56:35,93.63,34.63,5.00,99.90,1048045,28,20399,-57
2021-11-19 21:57:07,90.45,36.00,5.00,99.90,1048025,28,20005,-56
2021-11-19 21:57:46,88.65,35.28,5.00,99.90,1047952,28,20017,-58
2021-11-19 21:58:30,85.47,33.50,5.00,99.90,1047858,28,20013,-57
2021-11-19 21:59:09,94.05,35.92,5.00,99.90,1047937,28,20425,-56
2021-11-19 21:59:42,103.95,37.25,5.00,99.90,1047928,28,20516,-56
2021-11-19 22:00:21,468.02,304.27,5.00,99.90,1047923,28,20013,-56
2021-11-19 22:00:54,395.30,235.45,5.00,99.90,1048048,28,20376,-57
2021-11-19 22:01:37,96.53,42.78,5.00,99.90,1043342,28,20509,-58
2021-11-19 22:02:10,102.35,42.05,5.00,99.90,1043444,28,20027,-57
2021-11-19 22:02:43,292.45,138.18,5.00,99.90,1043459,28,20024,-56
2021-11-19 22:03:14,175.50,79.35,5.00,99.90,1046135,28,20020,-56
2021-11-19 22:03:45,124.13,40.97,5.00,99.90,1047801,28,20107,-56
2021-11-19 22:04:20,147.63,67.95,5.00,99.90,1047901,28,20009,-56
2021-11-19 22:04:52,253.75,127.45,5.00,99.90,1047872,28,20017,-57
2021-11-19 22:05:34,135.82,58.35,5.00,99.90,1047933,28,20419,-57
2021-11-19 22:06:05,114.45,48.08,5.00,99.90,1047791,28,20023,-57
2021-11-19 22:06:38,149.32,64.13,5.00,99.90,1047925,28,20522,-57
2021-11-19 22:07:12,95.95,38.05,5.00,99.90,1047794,28,20631,-55
2021-11-19 22:07:43,100.80,34.22,5.00,99.90,1047837,28,20099,-57
2021-11-19 22:08:15,84.07,33.75,5.00,99.90,1047837,28,20513,-56
2021-11-19 22:08:46,125.90,36.55,5.00,99.90,1047855,28,20435,-57
2021-11-19 22:09:22,110.40,33.75,4.90,99.90,1047822,28,20032,-56
2021-11-19 22:10:03,103.25,33.70,4.90,99.90,1047848,28,20020,-57
2021-11-19 22:10:36,88.40,32.67,4.90,99.90,1047966,28,20165,-56
2021-11-19 22:11:08,126.78,34.13,4.90,99.90,1047748,28,20116,-55
2021-11-19 22:11:39,124.88,35.67,4.90,99.90,1047809,28,20028,-56
2021-11-19 22:12:10,119.35,33.45,4.90,99.90,1047836,28,20021,-57
2021-11-19 22:12:42,93.90,33.50,4.80,99.90,1047995,28,20021,-55
2021-11-19 22:13:14,110.88,33.90,4.80,99.90,1047906,28,20099,-56
2021-11-19 22:13:47,115.45,34.97,4.80,99.90,1047900,28,20472,-57
2021-11-19 22:14:18,94.43,33.50,4.80,99.90,1047819,28,20013,-55
2021-11-19 22:14:50,124.45,36.70,4.80,99.90,1047891,28,20043,-54
2021-11-19 22:15:24,114.47,34.90,4.80,99.90,1047802,28,20546,-58
2021-11-19 22:15:55,115.50,36.13,4.80,99.90,1043390,28,20108,-56
2021-11-19 22:16:28,111.03,37.08,4.70,99.90,1043374,28,20025,-55
2021-11-19 22:17:05,105.85,45.70,4.80,99.90,1039300,28,20018,-57
2021-11-19 22:17:36,115.97,45.78,4.80,99.90,1040739,28,20481,-57
2021-11-19 22:18:17,180.25,83.13,4.80,99.90,1039346,28,20022,-58
2021-11-19 22:18:52,148.05,63.13,4.80,99.90,1042301,28,20021,-57
2021-11-19 22:19:23,108.47,57.40,4.80,99.90,1043325,28,20119,-55
2021-11-19 22:19:57,80.38,33.58,4.80,99.90,1045847,28,20028,-57
2021-11-19 22:20:31,91.03,39.80,4.80,99.90,1047859,28,20020,-55
2021-11-19 22:21:08,75.75,34.15,4.90,99.90,1047798,28,20019,-54
2021-11-19 22:21:54,72.25,36.38,4.90,99.90,1043222,28,20013,-55
2021-11-19 22:22:26,79.93,38.78,4.90,99.90,1043291,28,20021,-54
2021-11-19 22:22:58,69.93,33.58,4.90,99.90,1043301,28,20096,-55
2021-11-19 22:23:29,73.53,34.47,5.00,99.90,1046084,28,20462,-54
2021-11-19 22:24:02,75.05,36.17,5.00,99.90,1043274,28,20021,-54
2021-11-19 22:24:33,91.20,36.42,5.00,99.90,1043417,28,20493,-53
2021-11-19 22:25:04,108.35,34.17,5.00,99.90,1043362,28,20531,-55
2021-11-19 22:25:36,66.35,31.30,5.00,99.90,1043830,28,20108,-55
2021-11-19 22:26:07,64.10,31.95,5.00,99.90,1047445,28,20100,-53
2021-11-19 22:26:38,62.88,31.45,5.00,99.90,1043212,28,20258,-53
2021-11-19 22:27:13,75.75,34.20,5.10,99.90,1043270,28,20123,-54
2021-11-19 22:27:44,63.13,30.63,5.10,99.90,1043321,28,20083,-55
2021-11-19 22:28:19,67.85,34.45,5.10,99.90,1043915,28,20039,-55
2021-11-19 22:28:52,77.80,41.17,5.10,99.90,1047716,28,20015,-55
2021-11-19 22:29:23,62.72,32.85,5.10,99.90,1047735,28,20008,-55
2021-11-19 22:29:55,90.30,37.38,5.10,99.90,1047734,28,20005,-57
2021-11-19 22:30:33,80.90,41.80,5.10,99.90,1047745,28,20376,-57
2021-11-19 22:31:07,67.28,33.10,5.20,99.90,1047788,28,20024,-58
2021-11-19 22:31:46,65.13,31.83,5.20,99.90,1047728,28,20008,-55
2021-11-19 22:32:17,60.70,31.33,5.20,99.90,1043312,28,20400,-55
2021-11-19 22:32:48,61.95,30.48,5.20,99.90,1043210,28,20033,-56
2021-11-19 22:33:18,69.07,32.50,5.20,99.90,1043308,28,20011,-54
2021-11-19 22:33:50,65.85,31.42,5.30,99.90,1043700,28,20013,-54
2021-11-19 22:34:22,73.57,39.25,5.30,99.90,1047888,28,20083,-55
2021-11-19 22:34:53,67.25,33.38,5.30,99.90,1047770,28,20001,-55
2021-11-19 22:35:24,72.45,33.15,5.30,99.90,1047902,28,20556,-54
2021-11-19 22:36:00,69.43,34.97,5.30,99.90,1047808,28,20399,-55
2021-11-19 22:36:33,70.25,32.33,5.30,99.90,1047826,28,20054,-55
2021-11-19 22:37:07,66.32,34.42,5.30,99.90,1047623,28,20467,-56
2021-11-19 22:37:38,67.05,37.10,5.30,99.90,1047672,28,20096,-55
2021-11-19 22:38:16,69.28,33.80,5.40,99.90,1047691,28,20292,-56
2021-11-19 22:38:51,203.55,134.88,5.30,99.90,1042360,28,20029,-55
2021-11-19 22:39:33,71.15,37.10,5.40,99.90,1043286,28,20021,-55
2021-11-19 22:40:10,58.67,30.00,5.40,99.90,1043350,28,20472,-53
2021-11-19 22:40:45,62.42,28.35,5.40,99.90,1046717,28,20012,-55
2021-11-19 22:41:19,58.53,28.88,5.40,99.90,1047868,28,20004,-55
2021-11-19 22:41:53,76.57,29.88,5.40,99.90,1047701,28,20009,-55
2021-11-19 22:42:26,62.85,32.13,5.40,99.90,1047764,28,20020,-56
2021-11-19 22:42:59,66.50,30.52,5.40,99.90,1047689,28,20025,-55
2021-11-19 22:43:30,61.03,29.48,5.40,99.90,1047645,28,20020,-55
2021-11-19 22:44:02,59.60,28.48,5.40,99.90,1047732,28,20033,-53
2021-11-19 22:44:38,60.20,29.88,5.40,99.90,1047811,28,20020,-56
2021-11-19 22:45:11,67.70,34.10,5.40,99.90,1047676,28,20047,-54
2021-11-19 22:45:41,61.78,34.95,5.40,99.90,1047714,28,20506,-56
2021-11-19 22:46:14,104.78,63.72,5.40,99.90,1043227,28,20108,-56
2021-11-19 22:46:45,68.20,34.33,5.40,99.90,1043314,28,20016,-56
2021-11-19 22:47:21,89.40,43.67,5.40,99.90,1043298,28,20021,-55
2021-11-19 22:47:54,66.68,35.15,5.40,99.90,1044280,28,20024,-56
2021-11-19 22:48:27,77.25,29.10,5.40,99.90,1047673,28,20028,-55
2021-11-19 22:48:57,67.07,28.30,5.30,99.90,1047715,28,20387,-56
2021-11-19 22:49:30,55.90,27.60,5.30,99.90,1047748,28,20048,-55
2021-11-19 22:50:02,59.47,26.63,5.30,99.90,1047741,28,20021,-56
2021-11-19 22:50:37,54.72,27.77,5.30,99.90,1047762,28,20033,-56
2021-11-19 22:51:18,52.40,26.95,5.30,99.90,1047729,28,20486,-55
2021-11-19 22:51:50,54.63,27.40,5.30,99.90,1047785,28,20091,-56
2021-11-19 22:52:25,54.85,26.33,5.30,99.90,1047683,28,20109,-54
2021-11-19 22:52:56,51.00,26.67,5.30,99.90,1047725,28,20453,-56
2021-11-19 22:53:28,55.28,27.35,5.30,99.90,1047657,28,20479,-56
2021-11-19 22:54:01,56.00,28.67,5.30,99.90,1047645,28,20103,-56
2021-11-19 22:54:32,55.08,29.83,5.30,99.90,1047666,28,20434,-55
2021-11-19 22:55:04,58.80,30.77,5.30,99.90,1047764,28,20104,-55
2021-11-19 22:55:38,59.50,31.30,5.30,99.90,1047799,28,20025,-55
2021-11-19 22:56:10,59.58,32.33,5.30,99.90,1047631,28,20008,-56
2021-11-19 22:56:43,103.13,60.72,5.30,99.90,1047636,28,20044,-56
2021-11-19 22:57:16,105.50,63.10,5.40,99.90,1047629,28,20028,-55
2021-11-19 22:57:48,58.78,31.15,5.40,99.90,1047695,28,20372,-55
2021-11-19 22:58:23,61.67,34.25,5.40,99.90,1047639,28,20009,-57
2021-11-19 22:58:55,98.80,61.08,5.40,99.90,1047573,28,20175,-55
2021-11-19 22:59:28,75.60,43.58,5.40,99.90,1047611,28,20028,-56
2021-11-19 23:00:00,68.47,37.08,5.40,99.90,1047718,28,20016,-56
2021-11-19 23:00:41,79.43,46.20,5.40,99.90,1047691,28,20012,-55
2021-11-19 23:01:17,57.90,32.90,5.50,99.90,1047678,28,20044,-55
2021-11-19 23:02:00,50.95,26.73,5.50,99.90,1047755,28,20009,-55
2021-11-19 23:02:35,60.85,34.33,5.50,99.90,1047611,28,20013,-55
2021-11-19 23:03:07,101.78,57.45,5.50,99.90,1047665,28,20483,-56
2021-11-19 23:03:39,140.77,79.55,5.50,99.90,1047619,28,20577,-56
2021-11-19 23:04:14,151.10,78.90,5.50,99.90,1047694,28,20096,-55
2021-11-19 23:04:47,148.07,77.53,5.50,99.90,1047544,28,20017,-55
2021-11-19 23:05:18,62.13,35.35,5.50,99.90,1047650,28,20066,-55
2021-11-19 23:05:49,56.80,27.05,5.50,99.90,1047473,28,20066,-56
2021-11-19 23:06:20,52.47,25.92,5.50,99.90,1047689,28,20051,-56
2021-11-19 23:06:51,44.67,25.10,5.50,99.90,1047581,28,20029,-55
2021-11-19 23:07:24,67.22,34.00,5.50,99.90,1047636,28,20099,-53
2021-11-19 23:07:56,55.30,28.63,5.50,99.90,1047619,28,20026,-56
2021-11-19 23:08:28,322.95,181.05,5.50,99.90,1043207,28,20035,-56
2021-11-19 23:08:59,155.50,83.68,5.50,99.90,1043218,28,20524,-55
2021-11-19 23:09:33,213.38,103.45,5.50,99.90,1043242,28,20103,-56
2021-11-19 23:10:09,90.40,47.17,5.50,99.90,1044142,28,20441,-55
2021-11-19 23:10:52,60.95,25.45,5.50,99.90,1047647,28,20168,-56
2021-11-19 23:11:29,54.97,25.48,5.40,99.90,1047480,28,20027,-56
2021-11-19 23:12:01,53.90,26.20,5.40,99.90,1047597,28,20013,-56
2021-11-19 23:12:33,51.45,26.08,5.40,99.90,1047650,28,20094,-55
2021-11-19 23:13:05,43.40,24.17,5.40,99.90,1047679,28,20460,-55
2021-11-19 23:13:39,43.60,23.65,5.40,99.90,1047605,28,20020,-55
2021-11-19 23:14:11,48.45,24.08,5.30,99.90,1047576,28,20459,-56
2021-11-19 23:14:42,48.30,23.95,5.30,99.90,1047712,28,20022,-55
2021-11-19 23:15:19,47.30,23.90,5.30,99.90,1047430,28,20491,-55
2021-11-19 23:15:54,67.32,25.88,5.30,99.90,1047568,28,20376,-54
2021-11-19 23:16:48,70.38,25.33,5.20,99.90,1047466,28,20204,-56
2021-11-19 23:17:26,75.45,25.52,5.10,99.90,1047539,28,20017,-56
2021-11-19 23:18:00,69.40,25.38,5.10,99.90,1047597,28,20035,-53
2021-11-19 23:18:31,59.10,26.13,5.00,99.90,1043049,28,20017,-55
2021-11-19 23:19:02,51.85,25.63,5.00,99.90,1043234,28,20009,-54
2021-11-19 23:19:35,59.97,26.50,5.00,99.90,1043171,28,20029,-56
2021-11-19 23:20:15,47.30,24.02,4.90,99.90,1043761,28,20043,-55
2021-11-19 23:20:54,51.55,25.88,4.90,99.90,1047666,28,20384,-55
2021-11-19 23:21:33,58.25,24.33,4.90,99.90,1047611,28,20492,-54
2021-11-19 23:22:17,56.28,27.77,4.80,99.90,1047639,28,20020,-55
2021-11-19 23:22:49,48.83,23.85,4.90,99.90,1047423,28,20093,-54
2021-11-19 23:23:21,49.15,25.38,4.90,99.90,1047596,28,20024,-55
2021-11-19 23:23:53,46.95,25.13,4.90,99.90,1047578,28,20028,-55
2021-11-19 23:24:29,49.00,24.33,4.90,99.90,1047598,28,20021,-55
2021-11-19 23:25:27,64.97,26.33,4.80,99.90,1047595,28,20021,-55
2021-11-19 23:26:00,56.92,24.23,4.80,99.90,1041300,28,20021,-55
2021-11-19 23:26:31,67.38,27.75,4.80,99.90,1047583,28,20452,-55
2021-11-19 23:27:03,59.47,25.33,4.70,99.90,1047613,28,20016,-55
2021-11-19 23:27:36,68.32,35.90,4.70,99.90,1043004,28,20448,-55
2021-11-19 23:28:09,62.33,25.90,4.70,99.90,1043020,28,20025,-55
2021-11-19 23:28:52,64.82,26.20,4.70,99.90,1043083,28,20044,-56
2021-11-19 23:29:28,57.88,25.70,4.60,99.90,1045884,28,20515,-56
2021-11-19 23:30:02,60.42,25.67,4.60,99.90,1047661,28,20017,-54
2021-11-19 23:30:45,73.10,28.15,4.60,99.90,1047724,28,20406,-55
2021-11-19 23:31:24,62.03,27.67,4.60,99.90,1047561,28,20021,-55
2021-11-19 23:31:54,56.03,26.05,4.60,99.90,1047523,28,20569,-55
2021-11-19 23:32:33,60.50,26.65,4.60,99.90,1047514,28,20044,-55
2021-11-19 23:33:06,58.00,25.88,4.60,99.90,1047510,28,20020,-56
2021-11-19 23:33:42,53.83,25.17,4.60,99.90,1047564,28,20027,-55
2021-11-19 23:34:19,54.60,25.08,4.60,99.90,1047612,28,20074,-55
2021-11-19 23:35:01,61.80,26.65,4.60,99.90,1047753,28,20468,-56
2021-11-19 23:35:39,56.10,25.40,4.60,99.90,1047652,28,20016,-56
2021-11-19 23:36:15,52.47,24.45,4.60,99.90,1047532,28,20451,-56
2021-11-19 23:36:50,54.13,25.42,4.60,99.90,1047661,28,20032,-55
2021-11-19 23:37:23,54.75,25.48,4.60,99.90,1047671,28,20369,-55
2021-11-19 23:37:55,80.65,28.63,4.60,99.90,1047510,28,20086,-56
2021-11-19 23:38:26,62.22,26.40,4.60,99.90,1047500,28,20039,-55
2021-11-19 23:38:58,63.50,26.95,4.50,99.90,1043107,28,20028,-56
2021-11-19 23:39:31,78.03,27.23,4.50,99.90,1043143,28,20029,-54
2021-11-19 23:40:05,83.10,28.58,4.50,99.90,1042601,28,20496,-54
2021-11-19 23:40:39,73.20,28.38,4.40,99.90,1040053,28,20026,-56
2021-11-19 23:41:10,72.15,27.90,4.50,99.90,1043067,28,20319,-55
2021-11-19 23:41:42,69.35,27.70,4.50,99.90,1043080,28,20465,-56
2021-11-19 23:42:21,101.82,30.23,4.50,99.90,1043961,28,20025,-53
2021-11-19 23:42:55,73.93,29.15,4.40,99.90,1047537,28,20502,-56
2021-11-19 23:43:33,80.60,29.92,4.40,99.90,1047552,28,20367,-54
2021-11-19 23:44:05,69.45,28.92,4.40,99.90,1047551,28,20048,-54
2021-11-19 23:44:36,61.10,28.08,4.40,99.90,1043012,28,20025,-54
2021-11-19 23:45:12,66.13,28.02,4.40,99.90,1043095,28,20021,-55
2021-11-19 23:45:47,66.43,27.70,4.40,99.90,1043149,28,20447,-56
2021-11-19 23:46:23,66.18,27.83,4.40,99.90,1044708,28,20369,-55
2021-11-19 23:46:59,73.30,28.45,4.40,99.90,1047556,28,20571,-55
2021-11-19 23:47:30,70.05,28.08,4.40,99.90,1047637,28,20479,-55
2021-11-19 23:48:01,67.07,31.95,4.40,99.90,1047586,28,20092,-56
2021-11-19 23:48:32,69.97,28.38,4.50,99.90,1047517,28,20013,-55
2021-11-19 23:49:04,59.15,28.55,4.50,99.90,1047679,28,20008,-54
2021-11-19 23:49:38,59.13,27.67,4.50,99.90,1047545,28,20012,-56
2021-11-19 23:50:11,59.42,27.38,4.50,99.90,1047613,28,20024,-56
2021-11-19 23:50:46,61.15,27.20,4.50,99.90,1043112,28,20024,-56
2021-11-19 23:51:17,57.42,27.63,4.50,99.90,1043141,28,20511,-56
2021-11-19 23:51:49,69.28,29.58,4.50,99.90,1043120,28,20028,-56
2021-11-19 23:52:24,59.33,28.48,4.60,99.90,1043584,28,20013,-55
2021-11-19 23:52:55,55.88,26.40,4.60,99.90,1047499,28,20583,-54
2021-11-19 23:53:33,57.17,27.10,4.60,99.90,1047489,28,20013,-56
2021-11-19 23:54:07,52.47,26.27,4.60,99.90,1047409,28,20020,-55
2021-11-19 23:54:40,59.08,27.88,4.60,99.90,1047532,28,20032,-56
2021-11-19 23:55:14,60.00,27.38,4.60,99.90,1042915,28,20455,-55
2021-11-19 23:55:46,69.78,35.40,4.60,99.90,1043066,28,20024,-55
2021-11-19 23:56:19,59.70,29.40,4.60,99.90,1043060,28,20560,-52
2021-11-19 23:56:51,52.08,26.75,4.70,99.90,1044274,28,20453,-54
2021-11-19 23:57:22,55.28,25.80,4.70,99.90,1047532,28,20091,-55
2021-11-19 23:57:53,56.75,26.30,4.70,99.90,1047561,28,20686,-55
2021-11-19 23:58:25,49.53,25.30,4.70,99.90,1047560,28,20216,-54
2021-11-19 23:58:57,46.03,23.48,4.70,99.90,1047463,28,20013,-53
2021-11-19 23:59:29,45.10,24.15,4.70,99.90,1047518,28,20059,-55
2021-11-19 23:59:59,47.83,25.23,4.70,99.90,1047436,28,20012,-56