2021-11-19 00:00:16,1999.90,999.90,1.90,99.90,1043616,28,20259,-54
2021-11-19 00:00:55,1999.90,999.90,1.90,99.90,1043573,28,20215,-54
2021-11-19 00:01:32,1999.90,999.90,1.90,99.90,1043693,28,20052,-54
2021-11-19 00:02:03,1999.90,999.90,1.90,99.90,1043709,28,20425,-53
2021-11-19 00:02:34,1999.90,999.90,1.90,99.90,1043663,28,20079,-56
2021-11-19 00:03:05,1999.90,999.90,1.90,99.90,1044033,28,20033,-54
2021-11-19 00:03:37,1999.90,999.90,1.90,99.90,1044422,28,20025,-49
2021-11-19 00:04:07,1999.90,999.90,1.90,99.90,1044370,28,20115,-56
2021-11-19 00:04:38,1999.90,999.90,1.80,99.90,1044370,28,20039,-56
2021-11-19 00:05:09,1999.90,999.90,1.80,99.90,1044348,28,20477,-52
2021-11-19 00:05:42,1999.90,999.90,1.80,99.90,1044405,28,20059,-52
2021-11-19 00:06:13,1999.90,999.90,1.80,99.90,1044454,28,20356,-54
2021-11-19 00:06:44,1999.90,999.90,1.80,99.90,1044430,28,20476,-51
2021-11-19 00:07:14,1999.90,999.90,1.80,99.90,1044317,28,20029,-54
2021-11-19 00:07:46,1999.90,999.90,1.80,99.90,1044329,28,20032,-53
2021-11-19 00:08:21,1999.90,999.90,1.80,99.90,1044347,28,20030,-51
2021-11-19 00:08:51,1999.90,999.90,1.80,99.90,1044325,28,20029,-52
2021-11-19 00:09:24,1999.90,999.90,1.70,99.90,1039891,28,20040,-52
2021-11-19 00:09:54,1999.90,999.90,1.70,99.90,1039993,28,20108,-54
2021-11-19 00:10:26,1999.90,999.90,1.70,99.90,1040003,28,20031,-54
2021-11-19 00:10:59,1999.90,999.90,1.70,99.90,1040367,28,20042,-52
2021-11-19 00:11:32,1999.90,999.90,1.70,99.90,1039908,28,20030,-52
2021-11-19 00:12:04,1999.90,999.90,1.70,99.90,1039986,28,20113,-54
2021-11-19 00:12:35,1999.90,999.90,1.70,99.90,1040016,28,20477,-54
2021-11-19 00:13:07,1999.90,999.90,1.70,99.90,1040761,28,20067,-56
2021-11-19 00:13:39,1999.90,999.90,1.70,99.90,1044393,28,20083,-53
2021-11-19 00:14:11,1999.90,999.90,1.70,99.90,1044312,28,20020,-56
2021-11-19 00:14:42,1999.90,999.90,1.70,99.90,1044248,28,20049,-56
2021-11-19 00:15:13,1999.90,999.90,1.70,99.90,1044443,28,20072,-55
2021-11-19 00:15:45,1999.90,999.90,1.70,99.90,1044244,28,20044,-54
2021-11-19 00:16:19,1999.90,999.90,1.70,99.90,1044320,28,20036,-56
2021-11-19 00:16:57,1999.90,999.90,1.70,99.90,1044408,28,20029,-56
2021-11-19 00:17:28,1999.90,999.90,1.70,99.90,1044282,28,20021,-53
2021-11-19 00:17:58,1999.90,999.90,1.70,99.90,1044471,28,20027,-56
2021-11-19 00:18:29,1999.90,999.90,1.70,99.90,1044417,28,20049,-56
2021-11-19 00:19:01,1999.90,999.90,1.70,99.90,1044314,28,20111,-55
2021-11-19 00:19:38,1999.90,999.90,1.70,99.90,1044207,28,20064,-56
2021-11-19 00:20:11,1999.90,999.90,1.70,99.90,1044402,28,20017,-57
2021-11-19 00:20:42,1999.90,999.90,1.70,99.90,1044409,28,20484,-55
2021-11-19 00:21:14,1999.90,999.90,1.70,99.90,1044314,28,20378,-54
2021-11-19 00:21:45,1999.90,999.90,1.70,99.90,1044271,28,20025,-58
2021-11-19 00:22:18,1999.90,999.90,1.70,99.90,1044371,28,20377,-57
2021-11-19 00:22:49,1999.90,999.90,1.60,99.90,1044441,28,20013,-57
2021-11-19 00:23:20,1999.90,999.90,1.70,99.90,1044337,28,20401,-56
2021-11-19 00:23:51,1999.90,999.90,1.60,99.90,1039775,28,20108,-56
2021-11-19 00:24:22,1999.90,999.90,1.60,99.90,1040012,28,20028,-56
2021-11-19 00:24:53,1999.90,999.90,1.60,99.90,1039994,28,20306,-56
2021-11-19 00:25:24,1999.90,999.90,1.60,99.90,1040293,28,20593,-55
2021-11-19 00:25:55,1999.90,999.90,1.60,99.90,1044332,28,20025,-50
2021-11-19 00:26:27,1999.90,999.90,1.60,99.90,1044267,28,20378,-53
2021-11-19 00:26:58,1999.90,999.90,1.60,99.90,1044332,28,20071,-55
2021-11-19 00:27:29,1999.90,999.90,1.60,99.90,1044426,28,20078,-54
2021-11-19 00:28:00,1999.90,999.90,1.60,99.90,1044278,28,20389,-54
2021-11-19 00:28:31,1999.90,999.90,1.50,99.90,1044330,28,20048,-55
2021-11-19 00:29:03,1999.90,999.90,1.50,99.90,1044413,28,20360,-54
2021-11-19 00:29:34,1999.90,999.90,1.50,99.90,1039785,28,20009,-54
2021-11-19 00:30:09,1999.90,999.90,1.50,99.90,1039831,28,20108,-57
2021-11-19 00:30:40,1999.90,999.90,1.50,99.90,1039837,28,20447,-56
2021-11-19 00:31:13,1999.90,999.90,1.50,99.90,1040878,28,20025,-53
2021-11-19 00:31:46,1999.90,999.90,1.50,99.90,1044326,28,20100,-53
2021-11-19 00:32:16,1999.90,999.90,1.50,99.90,1044229,28,20034,-54
2021-11-19 00:32:48,1999.90,999.90,1.50,99.90,1044297,28,20025,-52
2021-11-19 00:33:19,1999.90,999.90,1.50,99.90,1044336,28,20028,-51
2021-11-19 00:33:51,1999.90,999.90,1.50,99.90,1044204,28,20388,-55
2021-11-19 00:34:22,1999.90,999.90,1.50,99.90,1044282,28,20481,-52
2021-11-19 00:34:52,1999.90,999.90,1.40,99.90,1044339,28,20037,-54
2021-11-19 00:35:23,1999.90,999.90,1.50,99.90,1044238,28,20103,-51
2021-11-19 00:35:54,1999.90,999.90,1.50,99.90,1044256,28,20021,-53
2021-11-19 00:36:28,1999.90,999.90,1.50,99.90,1044454,28,20021,-55
2021-11-19 00:37:00,1999.90,999.90,1.50,99.90,1039913,28,20013,-52
2021-11-19 00:37:31,1999.90,999.90,1.50,99.90,1039979,28,20091,-55
2021-11-19 00:38:04,1999.90,999.90,1.50,99.90,1035827,28,20072,-57
2021-11-19 00:38:36,1999.90,999.90,1.40,99.90,1036530,28,20026,-53
2021-11-19 00:39:11,1999.90,999.90,1.50,99.90,1039883,28,20099,-52
2021-11-19 00:39:42,1999.90,999.90,1.40,99.90,1041298,28,20481,-55
2021-11-19 00:40:21,1999.90,999.90,1.40,99.90,1044257,28,20016,-53
2021-11-19 00:40:56,1999.90,999.90,1.50,99.90,1039787,28,20032,-54
2021-11-19 00:41:28,1999.90,999.90,1.50,99.90,1039933,28,20017,-56
2021-11-19 00:42:00,1999.90,999.90,1.40,99.90,1039889,28,20057,-56
2021-11-19 00:42:31,1999.90,999.90,1.40,99.90,1040894,28,20025,-55
2021-11-19 00:43:02,1999.90,999.90,1.50,99.90,1039981,28,20056,-56
2021-11-19 00:43:34,1999.90,999.90,1.50,99.90,1039925,28,20040,-51
2021-11-19 00:44:05,1999.90,999.90,1.40,99.90,1039787,28,20130,-54
2021-11-19 00:44:36,1999.90,999.90,1.40,99.90,1040311,28,20022,-53
2021-11-19 00:45:07,1999.90,999.90,1.50,99.90,1039778,28,20021,-50
2021-11-19 00:45:38,1999.90,999.90,1.50,99.90,1039829,28,20067,-52
2021-11-19 00:46:10,1999.90,999.90,1.40,99.90,1039874,28,20052,-52
2021-11-19 00:46:42,1999.90,999.90,1.40,99.90,1040215,28,20045,-55
2021-11-19 00:47:13,1999.90,999.90,1.40,99.90,1039721,28,20061,-54
2021-11-19 00:47:44,1999.90,999.90,1.40,99.90,1035795,28,20044,-56
2021-11-19 00:48:15,1999.90,999.90,1.40,99.90,1035755,28,20045,-52
2021-11-19 00:48:46,1999.90,999.90,1.40,99.90,1036006,28,20010,-56
2021-11-19 00:49:19,1999.90,999.90,1.40,99.90,1040003,28,20052,-55
2021-11-19 00:49:50,1999.90,999.90,1.40,99.90,1044198,28,20075,-54
2021-11-19 00:50:24,1999.90,999.90,1.40,99.90,1044202,28,20099,-54
2021-11-19 00:51:04,1999.90,999.90,1.40,99.90,1044215,28,20255,-53
2021-11-19 00:51:38,1999.90,999.90,1.40,99.90,1044280,28,20502,-54
2021-11-19 00:52:12,1999.90,999.90,1.40,99.90,1044232,28,20040,-57
2021-11-19 00:52:43,1999.90,999.90,1.40,99.90,1044250,28,20036,-55
2021-11-19 00:53:13,1999.90,999.90,1.40,99.90,1044349,28,20067,-55
2021-11-19 00:53:50,1999.90,999.90,1.40,99.90,1044241,28,20469,-56
2021-11-19 00:54:21,1999.90,999.90,1.40,99.90,1044213,28,20017,-54
2021-11-19 00:54:53,1999.90,999.90,1.40,99.90,1039729,28,20032,-53
2021-11-19 00:55:25,1999.90,999.90,1.40,99.90,1035592,28,20026,-54
2021-11-19 00:55:55,1999.90,999.90,1.40,99.90,1035741,28,20030,-54
2021-11-19 00:56:33,1999.90,999.90,1.40,99.90,1036227,28,20494,-53
2021-11-19 00:57:07,1999.90,999.90,1.40,99.90,1036775,28,20029,-51
2021-11-19 00:57:37,1999.90,999.90,1.40,99.90,1039844,28,20026,-53
2021-11-19 00:58:10,1999.90,999.90,1.40,99.90,1039819,28,20072,-53
2021-11-19 00:58:41,1999.90,999.90,1.40,99.90,1040713,28,20027,-57
2021-11-19 00:59:13,1999.90,999.90,1.40,99.90,1044236,28,20025,-56
2021-11-19 00:59:44,1999.90,999.90,1.40,99.90,1039768,28,20415,-56
2021-11-19 01:00:23,1999.90,999.90,1.40,99.90,1039811,28,20034,-53
2021-11-19 01:00:59,1999.90,999.90,1.40,99.90,1039809,28,20026,-56
2021-11-19 01:01:40,1999.90,999.90,1.30,99.90,1037635,28,20073,-54
2021-11-19 01:02:20,1999.90,999.90,1.30,99.90,1039750,28,20037,-51
2021-11-19 01:02:51,1999.90,999.90,1.30,99.90,1039856,28,20033,-54
2021-11-19 01:03:23,1999.90,999.90,1.30,99.90,1042954,28,20029,-54
2021-11-19 01:03:54,1999.90,999.90,1.30,99.90,1044069,28,20027,-54
2021-11-19 01:04:25,1999.90,999.90,1.30,99.90,1039838,28,20033,-54
2021-11-19 01:04:56,1999.90,999.90,1.30,99.90,1039660,28,20105,-54
2021-11-19 01:05:27,1999.90,999.90,1.30,99.90,1039865,28,20026,-54
2021-11-19 01:05:58,1999.90,999.90,1.30,99.90,1040112,28,20424,-53
2021-11-19 01:06:29,1999.90,999.90,1.30,99.90,1044290,28,20056,-54
2021-11-19 01:07:01,1999.90,999.90,1.30,99.90,1044188,28,20111,-48
2021-11-19 01:07:31,1999.90,999.90,1.30,99.90,1044155,28,20025,-51
2021-11-19 01:08:03,1999.90,999.90,1.30,99.90,1044182,28,20029,-52
2021-11-19 01:08:34,1999.90,999.90,1.30,99.90,1044223,28,20495,-55
2021-11-19 01:09:09,1999.90,999.90,1.30,99.90,1044105,28,20032,-54
2021-11-19 01:09:48,1999.90,999.90,1.20,99.90,1044103,28,20128,-52
2021-11-19 01:10:23,1999.90,999.90,1.30,99.90,1044140,28,20226,-53
2021-11-19 01:10:56,1999.90,999.90,1.20,99.90,1044232,28,20029,-54
2021-11-19 01:11:28,1999.90,999.90,1.20,99.90,1044124,28,20037,-56
2021-11-19 01:12:01,1999.90,999.90,1.20,99.90,1044083,28,20036,-55
2021-11-19 01:12:33,1999.90,999.90,1.20,99.90,1044144,28,20039,-56
2021-11-19 01:13:05,1999.90,999.90,1.20,99.90,1044096,28,20079,-52
2021-11-19 01:13:38,1999.90,999.90,1.20,99.90,1044201,28,20064,-56
2021-11-19 01:14:15,1999.90,999.90,1.10,99.90,1043549,28,20049,-54
2021-11-19 01:14:54,1999.90,999.90,1.20,99.90,1043294,28,20036,-55
2021-11-19 01:15:45,1999.90,999.90,1.20,99.90,1043932,28,20366,-56
2021-11-19 01:16:21,1999.90,999.90,1.10,99.90,1026789,28,20028,-52
2021-11-19 01:17:06,1999.90,999.90,1.10,99.90,1044041,28,20049,-56
2021-11-19 01:17:43,1999.90,999.90,1.10,99.90,1039632,28,20022,-54
2021-11-19 01:18:25,1999.90,999.90,1.10,99.90,1039556,28,20025,-51
2021-11-19 01:19:00,1999.90,999.90,1.10,99.90,1039701,28,20069,-55
2021-11-19 01:20:07,1999.90,999.90,1.10,99.90,1038949,28,20366,-52
2021-11-19 01:20:40,1999.90,999.90,1.10,99.90,1035579,28,20041,-52
2021-11-19 01:21:37,1999.90,999.90,1.10,99.90,1036813,28,20030,-56
2021-11-19 01:22:13,1999.90,999.90,1.10,99.90,1035276,28,20026,-55
2021-11-19 01:22:47,1999.90,999.90,1.10,99.90,1044102,28,20055,-53
2021-11-19 01:23:21,1999.90,999.90,1.00,99.90,1044021,28,20082,-54
2021-11-19 01:23:52,1999.90,999.90,1.10,99.90,1044087,28,20527,-50
2021-11-19 01:24:24,1999.90,999.90,1.10,99.90,1044154,28,20037,-52
2021-11-19 01:24:54,1999.90,999.90,1.10,99.90,1044145,28,20428,-56
2021-11-19 01:25:28,1999.90,999.90,1.10,99.90,1044069,28,20104,-57
2021-11-19 01:26:04,1999.90,999.90,1.10,99.90,1044068,28,20032,-54
2021-11-19 01:26:37,1999.90,999.90,1.10,99.90,1044092,28,20432,-56
2021-11-19 01:27:08,1999.90,999.90,1.10,99.90,1044088,28,20027,-57
2021-11-19 01:27:39,1999.90,999.90,1.00,99.90,1044064,28,20469,-56
2021-11-19 01:28:10,1999.90,999.90,1.00,99.90,1044198,28,20488,-56
2021-11-19 01:28:42,1999.90,999.90,1.00,99.90,1044160,28,20424,-57
2021-11-19 01:29:15,1999.90,999.90,1.00,99.90,1044174,28,20025,-56
2021-11-19 01:29:47,1999.90,999.90,1.00,99.90,1044100,28,20034,-57
2021-11-19 01:30:29,1999.90,999.90,1.00,99.90,1039652,28,20061,-55
2021-11-19 01:31:22,1999.90,999.90,1.00,99.90,1039587,28,20441,-56
2021-11-19 01:32:06,1999.90,999.90,1.00,99.90,1040322,28,20030,-57
2021-11-19 01:32:37,1999.90,999.90,1.00,99.90,1044069,28,20401,-57
2021-11-19 01:33:08,1999.90,999.90,1.10,99.90,1044165,28,20024,-55
2021-11-19 01:33:41,1999.90,999.90,1.00,99.90,1044003,28,20035,-51
2021-11-19 01:34:12,1999.90,999.90,1.10,99.90,1044046,28,20098,-52
2021-11-19 01:34:44,1999.90,999.90,1.00,99.90,1044068,28,20104,-53
2021-11-19 01:35:15,1999.90,999.90,1.00,99.90,1044049,28,20428,-53
2021-11-19 01:35:46,1999.90,999.90,1.10,99.90,1044094,28,20100,-56
2021-11-19 01:36:20,1999.90,999.90,1.10,99.90,1043994,28,20064,-53
2021-11-19 01:36:51,1999.90,999.90,1.10,99.90,1044120,28,20025,-53
2021-11-19 01:37:21,1999.90,999.90,1.10,99.90,1044094,28,20686,-56
2021-11-19 01:37:52,1999.90,999.90,1.10,99.90,1044031,28,20470,-55
2021-11-19 01:38:23,1999.90,999.90,1.10,99.90,1044126,28,20406,-54
2021-11-19 01:38:54,1999.90,999.90,1.10,99.90,1044050,28,20376,-55
2021-11-19 01:39:27,1999.90,999.90,1.10,99.90,1044018,28,20021,-54
2021-11-19 01:39:58,1999.90,999.90,1.10,99.90,1044074,28,20021,-55
2021-11-19 01:40:32,1999.90,999.90,1.20,99.90,1044048,28,20036,-54
2021-11-19 01:41:10,1999.90,999.90,1.20,99.90,1043920,28,20029,-55
2021-11-19 01:41:46,1999.90,999.90,1.10,99.90,1044036,28,20029,-57
2021-11-19 01:42:33,1999.90,999.90,1.10,99.90,1044068,28,20040,-55
2021-11-19 01:43:07,1999.90,999.90,1.10,99.90,1044071,28,20021,-54
2021-11-19 01:43:38,1999.90,999.90,1.10,99.90,1044002,28,20036,-53
2021-11-19 01:44:13,1999.90,999.90,1.10,99.90,1044011,28,20524,-56
2021-11-19 01:45:02,1999.90,999.90,1.10,99.90,1044071,28,20373,-54
2021-11-19 01:45:46,1999.90,999.90,1.10,99.90,1039519,28,20026,-58
2021-11-19 01:46:20,1999.90,999.90,1.10,99.90,1039699,28,20021,-57
2021-11-19 01:46:53,1999.90,999.90,1.10,99.90,1039543,28,20026,-55
2021-11-19 01:47:24,1999.90,999.90,1.00,99.90,1042622,28,20139,-55
2021-11-19 01:47:56,1999.90,999.90,1.10,99.90,1044032,28,20497,-53
2021-11-19 01:48:30,1999.90,999.90,1.00,99.90,1044000,28,20083,-57
2021-11-19 01:49:01,1999.90,999.90,1.00,99.90,1043628,28,20541,-53
2021-11-19 01:49:32,1999.90,999.90,1.00,99.90,1043747,28,20020,-55
2021-11-19 01:50:09,1999.90,999.90,1.00,99.90,1043776,28,20024,-56
2021-11-19 01:50:48,1999.90,999.90,1.00,99.90,1043709,28,20382,-52
2021-11-19 01:51:58,1999.90,999.90,1.00,99.90,1039541,28,20020,-52
2021-11-19 01:52:41,1999.90,999.90,1.00,99.90,1035610,28,20021,-53
2021-11-19 01:53:19,1999.90,999.90,1.10,99.90,1042693,28,20111,-48
2021-11-19 01:54:16,1999.90,999.90,1.10,99.90,1044011,28,20052,-52
2021-11-19 01:54:50,1999.90,999.90,1.10,99.90,1043908,28,20096,-55
2021-11-19 01:55:25,1999.90,999.90,1.10,99.90,1043977,28,20016,-56
2021-11-19 01:56:07,1999.90,999.90,1.10,99.90,1043858,28,20021,-54
2021-11-19 01:56:59,1999.90,999.90,1.10,99.90,1044057,28,20343,-55
2021-11-19 01:57:35,1999.90,999.90,1.10,99.90,1043983,28,20063,-52
2021-11-19 01:58:27,1999.90,999.90,1.10,99.90,1043956,28,20029,-52
2021-11-19 01:59:18,1999.90,999.90,1.10,99.90,1044021,28,20369,-52
2021-11-19 01:59:57,1999.90,999.90,1.10,99.90,1026642,28,20027,-57
2021-11-19 02:00:32,1999.90,999.90,1.10,99.90,1043622,28,20386,-56
2021-11-19 02:01:08,1999.90,999.90,1.10,99.90,1043657,28,20488,-55
2021-11-19 02:02:10,1999.90,999.90,1.00,99.90,1043631,28,20084,-57
2021-11-19 02:02:46,1999.90,999.90,1.00,99.90,1020357,28,20506,-52
2021-11-19 02:03:20,1999.90,999.90,1.00,99.90,1040587,28,20018,-58
2021-11-19 02:04:10,1999.90,999.90,1.00,99.90,1043907,28,20412,-55
2021-11-19 02:04:52,1999.90,999.90,1.00,99.90,1043996,28,20036,-54
2021-11-19 02:05:33,1999.90,999.90,1.00,99.90,1044000,28,20029,-55
2021-11-19 02:06:05,1999.90,999.90,1.00,99.90,1043921,28,20527,-53
2021-11-19 02:07:00,1999.90,999.90,1.00,99.90,1043986,28,20067,-54
2021-11-19 02:07:36,1999.90,999.90,1.00,99.90,1043856,28,20078,-53
2021-11-19 02:08:15,1999.90,999.90,1.00,99.90,1039511,28,20028,-51
2021-11-19 02:08:47,1999.90,999.90,1.00,99.90,1035522,28,20371,-56
2021-11-19 02:09:36,1999.90,999.90,1.00,99.90,1035465,28,20105,-57
2021-11-19 02:10:14,1999.90,999.90,1.00,99.90,1035246,28,20021,-55
2021-11-19 02:11:06,1999.90,999.90,1.00,99.90,1035303,28,20513,-57
2021-11-19 02:12:10,1999.90,999.90,1.00,99.90,1035412,28,20018,-55
2021-11-19 02:13:19,1999.90,999.90,0.90,99.90,1043774,28,20424,-55
2021-11-19 02:14:23,1999.90,999.90,0.90,99.90,1043839,28,20024,-57
2021-11-19 02:15:20,1999.90,999.90,0.90,99.90,1043909,28,20559,-56
2021-11-19 02:15:59,1999.90,999.90,0.80,99.90,1043966,28,20498,-57
2021-11-19 02:16:38,1999.90,999.90,0.80,99.90,1043938,28,20377,-57
2021-11-19 02:17:10,1999.90,999.90,0.80,99.90,1043824,28,20017,-55
2021-11-19 02:17:45,1999.90,999.90,0.80,99.90,1043912,28,20027,-56
2021-11-19 02:18:22,1999.90,999.90,0.80,99.90,1043823,28,20041,-56
2021-11-19 02:19:02,1999.90,999.90,0.80,99.90,1043924,28,20032,-56
2021-11-19 02:19:37,1999.90,999.90,0.80,99.90,1043914,28,20025,-55
2021-11-19 02:20:13,1999.90,999.90,0.80,99.90,1043817,28,20130,-54
2021-11-19 02:20:48,1999.90,999.90,0.80,99.90,1043859,28,20021,-57
2021-11-19 02:21:32,1999.90,999.90,0.80,99.90,1043973,28,20024,-55
2021-11-19 02:22:13,1999.90,999.90,0.80,99.90,1039423,28,20556,-53
2021-11-19 02:22:57,1999.90,999.90,0.80,99.90,1039529,28,20109,-57
2021-11-19 02:23:47,1999.90,999.90,0.90,99.90,1039427,28,20017,-57
2021-11-19 02:24:30,1999.90,999.90,0.90,99.90,1043899,28,20116,-56
2021-11-19 02:25:18,1999.90,999.90,0.80,99.90,1043838,28,20025,-56
2021-11-19 02:25:54,1999.90,999.90,0.80,99.90,1043655,28,20491,-56
2021-11-19 02:26:42,1999.90,999.90,0.80,99.90,1043855,28,20017,-57
2021-11-19 02:27:30,1999.90,999.90,0.80,99.90,1043864,28,20043,-52
2021-11-19 02:28:07,1999.90,999.90,0.80,99.90,1043860,28,20048,-57
2021-11-19 02:28:40,1999.90,999.90,0.80,99.90,1043856,28,20521,-57
2021-11-19 02:29:12,1999.90,999.90,0.80,99.90,1043950,28,20104,-57
2021-11-19 02:29:47,1999.90,999.90,0.80,99.90,1039319,28,20030,-57
2021-11-19 02:30:22,1999.90,999.90,0.80,99.90,1039381,28,20025,-54
2021-11-19 02:30:58,1999.90,999.90,0.80,99.90,1035248,28,20100,-57
2021-11-19 02:31:32,1999.90,999.90,0.80,99.90,1037358,28,20472,-55
2021-11-19 02:32:07,1999.90,999.90,0.80,99.90,1035383,28,20018,-51
2021-11-19 02:32:46,1999.90,999.90,0.80,99.90,1037315,28,20470,-53
2021-11-19 02:33:18,1999.90,999.90,0.70,99.90,1039503,28,20032,-54
2021-11-19 02:33:51,1999.90,999.90,0.70,99.90,1041513,28,20025,-57
2021-11-19 02:34:24,1999.90,999.90,0.80,99.90,1043869,28,20107,-56
2021-11-19 02:34:55,1999.90,999.90,0.80,99.90,1043843,28,20063,-54
2021-11-19 02:35:39,1999.90,999.90,0.80,99.90,1043780,28,20024,-55
2021-11-19 02:36:14,1999.90,999.90,0.80,99.90,1043907,28,20064,-56
2021-11-19 02:36:59,1999.90,999.90,0.70,99.90,1043839,28,20388,-56
2021-11-19 02:37:35,1999.90,999.90,0.80,99.90,1043852,28,20465,-57
2021-11-19 02:38:11,1999.90,999.90,0.70,99.90,1043868,28,20018,-58
2021-11-19 02:38:44,1999.90,999.90,0.60,99.90,1043843,28,20017,-57
2021-11-19 02:39:20,1999.90,999.90,0.70,99.90,1039293,28,20022,-58
2021-11-19 02:39:55,1999.90,999.90,0.60,99.90,1035398,28,20080,-58
2021-11-19 02:40:28,1999.90,999.90,0.60,99.90,1035369,28,20025,-56
2021-11-19 02:41:00,1999.90,999.90,0.60,99.90,1037182,28,20048,-58
2021-11-19 02:41:33,1999.90,999.90,0.60,99.90,1040750,28,20104,-58
2021-11-19 02:42:18,1999.90,999.90,0.60,99.90,1043792,28,20088,-58
2021-11-19 02:42:56,1999.90,999.90,0.60,99.90,1043858,28,20020,-55
2021-11-19 02:43:39,1999.90,999.90,0.60,99.90,1043720,28,20025,-57
2021-11-19 02:44:13,1999.90,999.90,0.60,99.90,1043867,28,20029,-57
2021-11-19 02:44:45,1999.90,999.90,0.60,99.90,1043777,28,20041,-56
2021-11-19 02:45:24,1999.90,999.90,0.60,99.90,1043844,28,20111,-56
2021-11-19 02:45:55,1999.90,999.90,0.50,99.90,1043789,28,20017,-57
2021-11-19 02:46:33,1999.90,999.90,0.60,99.90,1043799,28,20489,-57
2021-11-19 02:47:08,1999.90,999.90,0.60,99.90,1043840,28,20021,-56
2021-11-19 02:47:40,1999.90,999.90,0.50,99.90,1043829,28,20029,-54
2021-11-19 02:48:16,1999.90,999.90,0.50,99.90,1043797,28,20469,-57
2021-11-19 02:48:47,1999.90,999.90,0.50,99.90,1043847,28,20370,-56
2021-11-19 02:49:18,1999.90,999.90,0.50,99.90,1039305,28,20497,-55
2021-11-19 02:49:50,1999.90,999.90,0.50,99.90,1035363,28,20108,-57
2021-11-19 02:50:22,1999.90,999.90,0.50,99.90,1035382,28,20022,-55
2021-11-19 02:50:55,1999.90,999.90,0.50,99.90,1035775,28,20030,-56
2021-11-19 02:51:28,1999.90,999.90,0.50,99.90,1040265,28,20498,-56
2021-11-19 02:52:00,1999.90,999.90,0.40,99.90,1043827,28,20029,-55
2021-11-19 02:52:35,1999.90,999.90,0.50,99.90,1043811,28,20025,-56
2021-11-19 02:53:07,1999.90,999.90,0.50,99.90,1039382,28,20021,-57
2021-11-19 02:53:38,1999.90,999.90,0.40,99.90,1039430,28,20024,-52
2021-11-19 02:54:12,1999.90,999.90,0.40,99.90,1039341,28,20025,-57
2021-11-19 02:54:43,1999.90,999.90,0.40,99.90,1036591,28,20058,-57
2021-11-19 02:55:21,1999.90,999.90,0.40,99.90,1039435,28,20043,-55
2021-11-19 02:55:54,1999.90,999.90,0.40,99.90,1039387,28,20742,-57
2021-11-19 02:56:25,1999.90,999.90,0.40,99.90,1041072,28,20022,-54
2021-11-19 02:56:57,1999.90,999.90,0.40,99.90,1043681,28,20037,-57
2021-11-19 02:57:28,1999.90,999.90,0.40,99.90,1043797,28,20036,-54
2021-11-19 02:58:00,1999.90,999.90,0.40,99.90,1043891,28,20025,-57
2021-11-19 02:58:35,1999.90,999.90,0.40,99.90,1039254,28,20289,-57
2021-11-19 02:59:08,1999.90,999.90,0.40,99.90,1039391,28,20485,-57
2021-11-19 02:59:39,1999.90,999.90,0.40,99.90,1039461,28,20052,-52
2021-11-19 03:00:14,1999.90,999.90,0.40,99.90,1040610,28,20025,-54
2021-11-19 03:00:57,1999.90,999.90,0.40,99.90,1043873,28,20017,-57
2021-11-19 03:01:31,1999.90,999.90,0.40,99.90,1039430,28,20080,-55
2021-11-19 03:02:07,1999.90,999.90,0.40,99.90,1039371,28,20025,-56
2021-11-19 03:02:39,1999.90,999.90,0.40,99.90,1039456,28,20010,-57
2021-11-19 03:03:10,1999.90,999.90,0.40,99.90,1039430,28,20034,-55
2021-11-19 03:03:45,1999.90,999.90,0.40,99.90,1040462,28,20402,-56
2021-11-19 03:04:50,1999.90,999.90,0.40,99.90,1043506,28,20097,-57
2021-11-19 03:05:24,1999.90,999.90,0.40,99.90,1027062,28,20031,-57
2021-11-19 03:05:54,1999.90,999.90,0.40,99.90,1043875,28,20346,-58
2021-11-19 03:06:25,1999.90,999.90,0.40,99.90,1043864,28,20063,-56
2021-11-19 03:06:58,1999.90,999.90,0.30,99.90,1043734,28,20025,-57
2021-11-19 03:07:28,1999.90,999.90,0.40,99.90,1043806,28,20024,-57
2021-11-19 03:07:59,1999.90,999.90,0.30,99.90,1043766,28,20039,-56
2021-11-19 03:08:31,1999.90,999.90,0.40,99.90,1043803,28,20021,-56
2021-11-19 03:09:03,1999.90,999.90,0.40,99.90,1043777,28,20485,-59
2021-11-19 03:09:40,1999.90,999.90,0.40,99.90,1043764,28,20489,-55
2021-11-19 03:10:22,1999.90,999.90,0.40,99.90,1043759,28,20021,-57
2021-11-19 03:10:55,1999.90,999.90,0.50,99.90,1043745,28,20033,-57
2021-11-19 03:11:26,1999.90,999.90,0.50,99.90,1043809,28,20021,-57
2021-11-19 03:11:57,1999.90,999.90,0.50,99.90,1043786,28,20350,-57
2021-11-19 03:12:29,1999.90,999.90,0.50,99.90,1043810,28,20024,-58
2021-11-19 03:13:03,1999.90,999.90,0.50,99.90,1043771,28,20112,-58
2021-11-19 03:13:36,1999.90,999.90,0.50,99.90,1043751,28,20025,-57
2021-11-19 03:14:08,1999.90,999.90,0.50,99.90,1043685,28,20075,-55
2021-11-19 03:14:39,1999.90,999.90,0.60,99.90,1043589,28,20029,-57
2021-11-19 03:15:15,1999.90,999.90,0.60,99.90,1043771,28,20043,-56
2021-11-19 03:15:47,1999.90,999.90,0.60,99.90,1043819,28,20050,-57
2021-11-19 03:16:18,1999.90,999.90,0.70,99.90,1043665,28,20028,-57
2021-11-19 03:16:51,1999.90,999.90,0.70,99.90,1043790,28,20028,-57
2021-11-19 03:17:23,1999.90,999.90,0.70,99.90,1043758,28,20124,-57
2021-11-19 03:17:55,1999.90,999.90,0.70,99.90,1043787,28,20108,-55
2021-11-19 03:18:28,1999.90,999.90,0.70,99.90,1043738,28,20439,-55
2021-11-19 03:18:58,1999.90,999.90,0.70,99.90,1043837,28,20112,-57
2021-11-19 03:19:29,1999.90,999.90,0.70,99.90,1043775,28,20032,-57
2021-11-19 03:20:00,1999.90,999.90,0.80,99.90,1043793,28,20154,-57
2021-11-19 03:20:31,1999.90,999.90,0.70,99.90,1043778,28,20473,-56
2021-11-19 03:21:05,1999.90,999.90,0.80,99.90,1043753,28,20542,-53
2021-11-19 03:21:37,1999.90,999.90,0.80,99.90,1043719,28,20029,-55
2021-11-19 03:22:10,1999.90,999.90,0.70,99.90,1043752,28,20025,-56
2021-11-19 03:22:42,1999.90,999.90,0.80,99.90,1043694,28,20036,-57
2021-11-19 03:23:13,1999.90,999.90,0.70,99.90,1043673,28,20394,-57
2021-11-19 03:23:46,1999.90,999.90,0.70,99.90,1043753,28,20469,-54
2021-11-19 03:24:18,1999.90,999.90,0.80,99.90,1043798,28,20025,-56
2021-11-19 03:24:49,1999.90,999.90,0.70,99.90,1043721,28,20029,-56
2021-11-19 03:25:24,1999.90,999.90,0.70,99.90,1043714,28,20029,-55
2021-11-19 03:25:56,1999.90,999.90,0.70,99.90,1043762,28,20466,-57
2021-11-19 03:26:28,1999.90,999.90,0.70,99.90,1043763,28,20032,-57
2021-11-19 03:26:59,1999.90,999.90,0.70,99.90,1043731,28,20028,-57
2021-11-19 03:27:30,1999.90,999.90,0.70,99.90,1039344,28,20438,-57
2021-11-19 03:28:01,1999.90,999.90,0.70,99.90,1035160,28,20026,-57
2021-11-19 03:28:32,1999.90,999.90,0.70,99.90,1035273,28,20026,-57
2021-11-19 03:29:05,1999.90,999.90,0.70,99.90,1035433,28,20026,-57
2021-11-19 03:29:36,1999.90,999.90,0.70,99.90,1040006,28,20101,-57
2021-11-19 03:30:08,1999.90,999.90,0.70,99.90,1043776,28,20374,-57
2021-11-19 03:30:41,1999.90,999.90,0.70,99.90,1043788,28,20032,-58
2021-11-19 03:31:14,1999.90,999.90,0.70,99.90,1043718,28,20469,-58
2021-11-19 03:31:45,1999.90,999.90,0.70,99.90,1043689,28,20021,-57
2021-11-19 03:32:19,1999.90,999.90,0.70,99.90,1043773,28,20025,-57
2021-11-19 03:32:50,1999.90,999.90,0.70,99.90,1039244,28,20163,-57
2021-11-19 03:33:24,1999.90,999.90,0.70,99.90,1039288,28,20065,-57
2021-11-19 03:33:55,1999.90,999.90,0.70,99.90,1039315,28,20032,-58
2021-11-19 03:34:26,1999.90,999.90,0.70,99.90,1040131,28,20025,-57
2021-11-19 03:34:57,1999.90,999.90,0.70,99.90,1043802,28,20353,-57
2021-11-19 03:35:29,1999.90,999.90,0.70,99.90,1043781,28,20108,-56
2021-11-19 03:36:00,1999.90,999.90,0.70,99.90,1043742,28,20017,-55
2021-11-19 03:36:31,1999.90,999.90,0.70,99.90,1039331,28,20076,-54
2021-11-19 03:37:02,1999.90,999.90,0.70,99.90,1039248,28,20069,-58
2021-11-19 03:37:33,1999.90,999.90,0.70,99.90,1039347,28,20105,-53
2021-11-19 03:38:04,1999.90,999.90,0.70,99.90,1039929,28,20403,-56
2021-11-19 03:38:38,1999.90,999.90,0.70,99.90,1044476,28,20071,-54
2021-11-19 03:39:08,1999.90,999.90,0.70,99.90,1044556,28,20033,-56
2021-11-19 03:39:39,1999.90,999.90,0.70,99.90,1044538,28,20021,-58
2021-11-19 03:40:16,1999.90,999.90,0.70,99.90,1044532,28,20068,-57
2021-11-19 03:40:49,1999.90,999.90,0.70,99.90,1044361,28,20047,-58
2021-11-19 03:41:24,1999.90,999.90,0.70,99.90,1040038,28,20444,-56
2021-11-19 03:41:56,1999.90,999.90,0.70,99.90,1035885,28,20022,-58
2021-11-19 03:42:27,1999.90,999.90,0.70,99.90,1036044,28,20502,-56
2021-11-19 03:42:59,1999.90,999.90,0.70,99.90,1037003,28,20026,-57
2021-11-19 03:43:34,1999.90,999.90,0.70,99.90,1039968,28,20053,-57
2021-11-19 03:44:15,1999.90,999.90,0.70,99.90,1035898,28,20037,-57
2021-11-19 03:44:50,1999.90,999.90,0.70,99.90,1035986,28,20033,-56
2021-11-19 03:45:25,1999.90,999.90,0.70,99.90,1038804,28,20025,-57
2021-11-19 03:46:00,1999.90,999.90,0.70,99.90,1043046,28,20029,-56
2021-11-19 03:46:39,1999.90,999.90,0.70,99.90,1044547,28,20026,-58
2021-11-19 03:47:15,1999.90,999.90,0.80,99.90,1040047,28,20523,-58
2021-11-19 03:47:50,1999.90,999.90,0.80,99.90,1040031,28,20017,-56
2021-11-19 03:48:21,1999.90,999.90,0.80,99.90,1040069,28,20030,-58
2021-11-19 03:48:52,1999.90,999.90,0.70,99.90,1041571,28,20028,-57
2021-11-19 03:49:23,1999.90,999.90,0.80,99.90,1044464,28,20029,-57
2021-11-19 03:49:54,1999.90,999.90,0.80,99.90,1044417,28,20043,-57
2021-11-19 03:50:30,1999.90,999.90,0.80,99.90,1044510,28,20028,-57
2021-11-19 03:51:27,1999.90,999.90,0.80,99.90,1044494,28,20056,-58
2021-11-19 03:52:00,1999.90,999.90,0.80,99.90,1031056,28,20102,-57
2021-11-19 03:52:35,1999.90,999.90,0.80,99.90,1044451,28,20012,-57
2021-11-19 03:53:07,1999.90,999.90,0.80,99.90,1044414,28,20060,-57
2021-11-19 03:53:38,1999.90,999.90,0.80,99.90,1044505,28,20016,-55
2021-11-19 03:54:11,1999.90,999.90,0.80,99.90,1044493,28,20032,-57
2021-11-19 03:54:45,1999.90,999.90,0.80,99.90,1044477,28,20458,-58
2021-11-19 03:55:29,1999.90,999.90,0.80,99.90,1044437,28,20099,-58
2021-11-19 03:56:01,1999.90,999.90,0.80,99.90,1044453,28,20017,-57
2021-11-19 03:56:31,1999.90,999.90,0.90,99.90,1044480,28,20014,-58
2021-11-19 03:57:03,1999.90,999.90,0.90,99.90,1044435,28,20017,-57
2021-11-19 03:57:34,1999.90,999.90,0.90,99.90,1044428,28,20380,-56
2021-11-19 03:58:05,1999.90,999.90,0.90,99.90,1044249,28,20020,-57
2021-11-19 03:58:38,1999.90,999.90,0.90,99.90,1044488,28,20017,-58
2021-11-19 03:59:10,1999.90,999.90,0.90,99.90,1044422,28,20716,-57
2021-11-19 03:59:42,1999.90,999.90,0.90,99.90,1044477,28,20074,-58
2021-11-19 04:00:19,1999.90,999.90,0.90,99.90,1044329,28,20029,-57
2021-11-19 04:00:54,1999.90,999.90,0.90,99.90,1044352,28,20021,-58
2021-11-19 04:01:33,1999.90,999.90,0.90,99.90,1044402,28,20013,-57
2021-11-19 04:02:06,1999.90,999.90,0.90,99.90,1044296,28,20021,-58
2021-11-19 04:02:37,1999.90,999.90,0.90,99.90,1039952,28,20063,-57
2021-11-19 04:03:09,1999.90,999.90,0.90,99.90,1035785,28,20524,-57
2021-11-19 04:03:40,1999.90,999.90,0.90,99.90,1035869,28,20033,-56
2021-11-19 04:04:12,1999.90,999.90,0.90,99.90,1032197,28,20032,-57
2021-11-19 04:04:43,1999.90,999.90,0.90,99.90,1036721,28,20097,-57
2021-11-19 04:05:14,1999.90,999.90,0.90,99.90,1039976,28,20021,-57
2021-11-19 04:05:46,1999.90,999.90,0.90,99.90,1040579,28,20600,-57
2021-11-19 04:06:19,1999.90,999.90,0.90,99.90,1044364,28,20385,-57
2021-11-19 04:06:50,1999.90,999.90,0.90,99.90,1044350,28,20013,-57
2021-11-19 04:07:20,1999.90,999.90,0.90,99.90,1044453,28,20029,-58
2021-11-19 04:07:51,1999.90,999.90,0.90,99.90,1044393,28,20017,-57
2021-11-19 04:08:22,1999.90,999.90,0.90,99.90,1044432,28,20052,-55
2021-11-19 04:08:53,1999.90,999.90,0.90,99.90,1044467,28,20027,-57
2021-11-19 04:09:24,1999.90,999.90,0.90,99.90,1044414,28,20253,-57
2021-11-19 04:09:55,1999.90,999.90,0.90,99.90,1044298,28,20009,-57
2021-11-19 04:10:26,1999.90,999.90,0.90,99.90,1044413,28,20058,-57
2021-11-19 04:10:57,1999.90,999.90,0.80,99.90,1039944,28,20033,-57
2021-11-19 04:11:27,1999.90,999.90,0.80,99.90,1040041,28,20394,-58
2021-11-19 04:12:00,1999.90,999.90,0.80,99.90,1039924,28,20091,-58
2021-11-19 04:12:30,1999.90,999.90,0.80,99.90,1040493,28,20071,-58
2021-11-19 04:13:02,1999.90,999.90,0.80,99.90,1044339,28,20040,-57
2021-11-19 04:13:33,1999.90,999.90,0.80,99.90,1039872,28,20026,-54
2021-11-19 04:14:04,1999.90,999.90,0.80,99.90,1039929,28,20120,-58
2021-11-19 04:14:35,1999.90,999.90,0.80,99.90,1039860,28,20351,-55
2021-11-19 04:15:09,1999.90,999.90,0.80,99.90,1040300,28,20132,-56
2021-11-19 04:15:55,1999.90,999.90,0.90,99.90,1039998,28,20021,-56
2021-11-19 04:16:33,1999.90,999.90,1.00,99.90,1039982,28,20031,-58
2021-11-19 04:17:04,1999.90,999.90,1.00,99.90,1039922,28,20405,-57
2021-11-19 04:17:35,1999.90,999.90,1.00,99.90,1043550,28,20021,-56
2021-11-19 04:18:06,1999.90,999.90,1.00,99.90,1044225,28,20425,-56
2021-11-19 04:18:37,1999.90,999.90,1.00,99.90,1044385,28,20032,-56
2021-11-19 04:19:10,1999.90,999.90,1.00,99.90,1039941,28,20026,-57
2021-11-19 04:19:40,1999.90,999.90,1.00,99.90,1040076,28,20029,-56
2021-11-19 04:20:13,1999.90,999.90,1.00,99.90,1039871,28,20056,-58
2021-11-19 04:20:44,1999.90,999.90,1.00,99.90,1036380,28,20038,-58
2021-11-19 04:21:19,1999.90,999.90,1.00,99.90,1039764,28,20029,-57
2021-11-19 04:21:53,1999.90,999.90,0.90,99.90,1039940,28,20025,-55
2021-11-19 04:22:23,1999.90,999.90,1.00,99.90,1041254,28,20115,-57
2021-11-19 04:22:54,1999.90,999.90,1.00,99.90,1044327,28,20079,-56
2021-11-19 04:23:26,1999.90,999.90,1.00,99.90,1044346,28,20025,-57
2021-11-19 04:23:59,1999.90,999.90,1.00,99.90,1044330,28,20363,-58
2021-11-19 04:24:34,1999.90,999.90,1.00,99.90,1044363,28,20025,-57
2021-11-19 04:25:08,1999.90,999.90,1.00,99.90,1044249,28,20075,-57
2021-11-19 04:25:39,1999.90,999.90,1.00,99.90,1044343,28,20036,-56
2021-11-19 04:26:11,1999.90,999.90,1.00,99.90,1044417,28,20032,-55
2021-11-19 04:26:41,1999.90,999.90,1.00,99.90,1044340,28,20038,-58
2021-11-19 04:27:12,1999.90,999.90,1.00,99.90,1044407,28,20476,-57
2021-11-19 04:27:43,1999.90,999.90,1.00,99.90,1044343,28,20537,-57
2021-11-19 04:28:14,1999.90,999.90,1.00,99.90,1044253,28,20390,-58
2021-11-19 04:28:46,1999.90,999.90,1.00,99.90,1044318,28,20023,-55
2021-11-19 04:29:17,1999.90,999.90,1.00,99.90,1044333,28,20465,-57
2021-11-19 04:29:48,1999.90,999.90,1.00,99.90,1044341,28,20029,-57
2021-11-19 04:30:31,1999.90,999.90,1.00,99.90,1044406,28,20020,-57
2021-11-19 04:31:04,1999.90,999.90,1.00,99.90,1044360,28,20520,-56
2021-11-19 04:31:36,1999.90,999.90,1.00,99.90,1044307,28,20024,-57
2021-11-19 04:32:09,1999.90,999.90,1.00,99.90,1044305,28,20172,-57
2021-11-19 04:32:39,1999.90,999.90,1.00,99.90,1044338,28,20021,-57
2021-11-19 04:33:10,1999.90,999.90,1.00,99.90,1044255,28,20037,-53
2021-11-19 04:33:41,1999.90,999.90,1.00,99.90,1035706,28,20153,-57
2021-11-19 04:34:13,1999.90,999.90,1.00,99.90,1035783,28,20033,-58
2021-11-19 04:34:43,1999.90,999.90,1.00,99.90,1035807,28,20022,-58
2021-11-19 04:35:14,1999.90,999.90,1.00,99.90,1036519,28,20026,-57
2021-11-19 04:35:47,1999.90,999.90,1.00,99.90,1044324,28,20048,-53
2021-11-19 04:36:18,1999.90,999.90,1.00,99.90,1044278,28,20017,-57
2021-11-19 04:36:49,1999.90,999.90,1.00,99.90,1044312,28,20116,-58
2021-11-19 04:37:20,1999.90,999.90,1.00,99.90,1044323,28,20063,-57
2021-11-19 04:37:51,1999.90,999.90,1.00,99.90,1044235,28,20509,-58
2021-11-19 04:38:23,1999.90,999.90,1.00,99.90,1044224,28,20036,-57
2021-11-19 04:38:54,1999.90,999.90,0.90,99.90,1044280,28,20024,-57
2021-11-19 04:39:25,1999.90,999.90,0.90,99.90,1044251,28,20041,-55
2021-11-19 04:39:55,1999.90,999.90,0.90,99.90,1039803,28,20024,-56
2021-11-19 04:40:26,1999.90,999.90,1.00,99.90,1039850,28,20066,-57
2021-11-19 04:40:58,1999.90,999.90,1.00,99.90,1039869,28,20057,-57
2021-11-19 04:41:28,1999.90,999.90,1.00,99.90,1040063,28,20032,-57
2021-11-19 04:41:59,1999.90,999.90,0.90,99.90,1044279,28,20052,-58
2021-11-19 04:42:30,1999.90,999.90,0.90,99.90,1044243,28,20427,-57
2021-11-19 04:43:02,1999.90,999.90,0.90,99.90,1044275,28,20348,-56
2021-11-19 04:43:35,1999.90,999.90,0.90,99.90,1044204,28,20028,-55
2021-11-19 04:44:06,1999.90,999.90,0.90,99.90,1044297,28,20098,-57
2021-11-19 04:44:38,1999.90,999.90,0.90,99.90,1044315,28,20071,-57
2021-11-19 04:45:11,1999.90,999.90,0.90,99.90,1044133,28,20029,-58
2021-11-19 04:45:42,1999.90,999.90,0.90,99.90,1044248,28,20100,-58
2021-11-19 04:46:13,1999.90,999.90,0.90,99.90,1039785,28,20048,-57
2021-11-19 04:46:45,1999.90,999.90,0.90,99.90,1039805,28,20073,-58
2021-11-19 04:47:16,1999.90,999.90,0.90,99.90,1039910,28,20033,-57
2021-11-19 04:47:48,1999.90,999.90,0.90,99.90,1040263,28,20108,-57
2021-11-19 04:48:20,1999.90,999.90,0.90,99.90,1044231,28,20037,-57
2021-11-19 04:48:51,1999.90,999.90,0.90,99.90,1044122,28,20052,-57
2021-11-19 04:49:21,1999.90,999.90,0.90,99.90,1044304,28,20476,-57
2021-11-19 04:49:52,1999.90,999.90,0.90,99.90,1044268,28,20071,-57
2021-11-19 04:50:28,1999.90,999.90,0.90,99.90,1044287,28,20028,-56
2021-11-19 04:50:58,1999.90,999.90,0.90,99.90,1044192,28,20032,-57
2021-11-19 04:51:32,1999.90,999.90,0.90,99.90,1044294,28,20009,-56
2021-11-19 04:52:07,1999.90,999.90,0.90,99.90,1044192,28,20492,-55
2021-11-19 04:52:38,1999.90,999.90,0.90,99.90,1044293,28,20469,-56
2021-11-19 04:53:12,1999.90,999.90,0.90,99.90,1044225,28,20092,-58
2021-11-19 04:53:43,1999.90,999.90,0.90,99.90,1044247,28,20017,-57
2021-11-19 04:54:15,1999.90,999.90,1.00,99.90,1044211,28,20022,-56
2021-11-19 04:54:47,1999.90,999.90,1.00,99.90,1044205,28,20044,-55
2021-11-19 04:55:18,1999.90,999.90,1.00,99.90,1044230,28,20021,-60
2021-11-19 04:55:49,1999.90,999.90,1.00,99.90,1044097,28,20009,-57
2021-11-19 04:56:21,1999.90,999.90,1.00,99.90,1044254,28,20120,-56
2021-11-19 04:56:53,1999.90,999.90,1.00,99.90,1044158,28,20079,-58
2021-11-19 04:57:24,1999.90,999.90,1.00,99.90,1044194,28,20031,-58
2021-11-19 04:57:55,1999.90,999.90,1.00,99.90,1044228,28,20021,-57
2021-11-19 04:58:27,1999.90,999.90,1.00,99.90,1044152,28,20009,-57
2021-11-19 04:58:57,1999.90,999.90,1.00,99.90,1044130,28,20032,-57
2021-11-19 04:59:30,1999.90,999.90,1.00,99.90,1044301,28,20052,-58
2021-11-19 05:00:02,1999.90,999.90,1.00,99.90,1044256,28,20442,-57
2021-11-19 05:00:40,1999.90,999.90,1.00,99.90,1044240,28,20088,-57
2021-11-19 05:01:18,1999.90,999.90,1.00,99.90,1044224,28,20028,-56
2021-11-19 05:02:01,1999.90,999.90,1.00,99.90,1044168,28,20469,-57
2021-11-19 05:02:32,1999.90,999.90,1.00,99.90,1039732,28,20102,-57
2021-11-19 05:03:05,1999.90,999.90,1.00,99.90,1039746,28,20369,-57
2021-11-19 05:03:36,1999.90,999.90,1.00,99.90,1039792,28,20024,-56
2021-11-19 05:04:07,1999.90,999.90,1.00,99.90,1040232,28,20016,-56
2021-11-19 05:04:38,1999.90,999.90,1.00,99.90,1044147,28,20262,-57
2021-11-19 05:05:09,1999.90,999.90,1.00,99.90,1043776,28,20020,-57
2021-11-19 05:05:41,1999.90,999.90,1.00,99.90,1043937,28,20098,-56
2021-11-19 05:06:13,1999.90,999.90,1.00,99.90,1043777,28,20107,-58
2021-11-19 05:06:44,1999.90,999.90,1.00,99.90,1043934,28,20044,-56
2021-11-19 05:07:16,1999.90,999.90,1.00,99.90,1044132,28,20061,-51
2021-11-19 05:07:46,1999.90,999.90,1.00,99.90,1044156,28,20017,-56
2021-11-19 05:08:18,1999.90,999.90,1.00,99.90,1044113,28,20025,-56
2021-11-19 05:08:48,1999.90,999.90,1.00,99.90,1044245,28,20032,-57
2021-11-19 05:09:20,1999.90,999.90,1.00,99.90,1044218,28,20051,-57
2021-11-19 05:09:50,1999.90,999.90,1.10,99.90,1044152,28,20430,-56
2021-11-19 05:10:21,1999.90,999.90,1.10,99.90,1044188,28,20032,-57
2021-11-19 05:10:52,1999.90,999.90,1.10,99.90,1044118,28,20029,-52
2021-11-19 05:11:28,1999.90,999.90,1.10,99.90,1044169,28,20032,-57
2021-11-19 05:12:09,1999.90,999.90,1.10,99.90,1044095,28,20032,-54
2021-11-19 05:12:45,1999.90,999.90,1.10,99.90,1044154,28,20492,-56
2021-11-19 05:13:17,1999.90,999.90,1.00,99.90,1044137,28,20440,-55
2021-11-19 05:13:47,1999.90,999.90,1.00,99.90,1044106,28,20040,-56
2021-11-19 05:14:20,1999.90,999.90,1.00,99.90,1043932,28,20040,-57
2021-11-19 05:14:51,1999.90,999.90,1.00,99.90,1044091,28,20029,-57
2021-11-19 05:15:24,1999.90,999.90,1.00,99.90,1044165,28,20119,-57
2021-11-19 05:15:56,1999.90,999.90,1.00,99.90,1044109,28,20021,-57
2021-11-19 05:16:27,1999.90,999.90,1.00,99.90,1044086,28,20035,-56
2021-11-19 05:16:59,1999.90,999.90,1.00,99.90,1044083,28,20036,-57
2021-11-19 05:17:32,1999.90,999.90,1.00,99.90,1044130,28,20092,-56
2021-11-19 05:18:02,1999.90,999.90,1.00,99.90,1044110,28,20013,-55
2021-11-19 05:18:34,1999.90,999.90,1.00,99.90,1044108,28,20455,-53
2021-11-19 05:19:05,1999.90,999.90,1.00,99.90,1044040,28,20070,-57
2021-11-19 05:19:36,1999.90,999.90,1.00,99.90,1044136,28,20021,-57
2021-11-19 05:20:09,1999.90,999.90,1.00,99.90,1044117,28,20048,-54
2021-11-19 05:20:40,1999.90,999.90,1.00,99.90,1044110,28,20028,-57
2021-11-19 05:21:13,1999.90,999.90,1.00,99.90,1039604,28,20390,-55
2021-11-19 05:21:45,1999.90,999.90,1.00,99.90,1039683,28,20351,-55
2021-11-19 05:22:15,1999.90,999.90,1.00,99.90,1039625,28,20021,-57
2021-11-19 05:22:47,1999.90,999.90,1.00,99.90,1036249,28,20022,-56
2021-11-19 05:23:19,1999.90,999.90,1.00,99.90,1039728,28,20026,-57
2021-11-19 05:23:50,1999.90,999.90,1.10,99.90,1039775,28,20059,-57
2021-11-19 05:24:22,1999.90,999.90,1.00,99.90,1040195,28,20052,-55
2021-11-19 05:24:53,1999.90,999.90,1.10,99.90,1044154,28,20028,-54
2021-11-19 05:25:27,1999.90,999.90,1.10,99.90,1044035,28,20029,-57
2021-11-19 05:25:58,1999.90,999.90,1.10,99.90,1044140,28,20020,-57
2021-11-19 05:26:30,1999.90,999.90,1.10,99.90,1043967,28,20017,-57
2021-11-19 05:27:01,1999.90,999.90,1.10,99.90,1044123,28,20028,-56
2021-11-19 05:27:32,1999.90,999.90,1.10,99.90,1044066,28,20025,-53
2021-11-19 05:28:04,1999.90,999.90,1.10,99.90,1044137,28,20051,-56
2021-11-19 05:28:35,1999.90,999.90,1.00,99.90,1044038,28,20408,-57
2021-11-19 05:29:06,1999.90,999.90,1.10,99.90,1044079,28,20053,-58
2021-11-19 05:29:37,1999.90,999.90,1.10,99.90,1044034,28,20256,-55
2021-11-19 05:30:09,1999.90,999.90,1.00,99.90,1044031,28,20049,-56
2021-11-19 05:30:40,1999.90,999.90,1.00,99.90,1043942,28,20480,-55
2021-11-19 05:31:13,1999.90,999.90,1.00,99.90,1044056,28,20013,-56
2021-11-19 05:31:44,1999.90,999.90,1.00,99.90,1044092,28,20111,-57
2021-11-19 05:32:15,1999.90,999.90,1.00,99.90,1044051,28,20508,-56
2021-11-19 05:32:46,1999.90,999.90,1.00,99.90,1043919,28,20027,-56
2021-11-19 05:33:20,1999.90,999.90,1.00,99.90,1044047,28,20027,-57
2021-11-19 05:33:51,1999.90,999.90,1.00,99.90,1039700,28,20029,-55
2021-11-19 05:34:22,1999.90,999.90,0.90,99.90,1039590,28,20022,-56
2021-11-19 05:34:53,1999.90,999.90,0.90,99.90,1039691,28,20017,-56
2021-11-19 05:35:24,1999.90,999.90,0.90,99.90,1039960,28,20552,-57
2021-11-19 05:35:55,1999.90,999.90,0.90,99.90,1044023,28,20023,-53
2021-11-19 05:36:25,1999.90,999.90,1.00,99.90,1043997,28,20513,-57
2021-11-19 05:36:56,1999.90,999.90,0.90,99.90,1044176,28,20026,-54
2021-11-19 05:37:27,1999.90,999.90,0.90,99.90,1035460,28,20018,-57
2021-11-19 05:37:57,1999.90,999.90,0.90,99.90,1035474,28,20014,-59
2021-11-19 05:38:29,1999.90,999.90,0.90,99.90,1031544,28,20023,-57
2021-11-19 05:38:59,1999.90,999.90,0.90,99.90,1031809,28,20439,-56
2021-11-19 05:39:30,1999.90,999.90,0.90,99.90,1035557,28,20013,-56
2021-11-19 05:40:02,1999.90,999.90,0.90,99.90,1036021,28,20054,-57
2021-11-19 05:40:33,1999.90,999.90,0.80,99.90,1044028,28,20251,-57
2021-11-19 05:41:07,1999.90,999.90,0.80,99.90,1044035,28,20099,-57
2021-11-19 05:41:38,1999.90,999.90,0.90,99.90,1044044,28,20017,-57
2021-11-19 05:42:10,1999.90,999.90,0.80,99.90,1044012,28,20013,-58
2021-11-19 05:42:41,1999.90,999.90,0.80,99.90,1044024,28,20014,-57
2021-11-19 05:43:12,1999.90,999.90,0.80,99.90,1044055,28,20017,-57
2021-11-19 05:43:46,1999.90,999.90,0.80,99.90,1043995,28,20135,-57
2021-11-19 05:44:17,1999.90,999.90,0.80,99.90,1043969,28,20045,-56
2021-11-19 05:44:48,1999.90,999.90,0.80,99.90,1043910,28,20021,-57
2021-11-19 05:45:21,1999.90,999.90,0.80,99.90,1044147,28,20031,-57
2021-11-19 05:45:52,1999.90,999.90,0.80,99.90,1044040,28,20090,-56
2021-11-19 05:46:25,1999.90,999.90,0.80,99.90,1043950,28,20455,-58
2021-11-19 05:46:56,1999.90,999.90,0.80,99.90,1044028,28,20099,-57
2021-11-19 05:47:27,1999.90,999.90,0.80,99.90,1043992,28,20423,-55
2021-11-19 05:47:58,1999.90,999.90,0.80,99.90,1043891,28,20025,-50
2021-11-19 05:48:29,1999.90,999.90,0.80,99.90,1043980,28,20017,-56
2021-11-19 05:49:00,1999.90,999.90,0.80,99.90,1043957,28,20021,-57
2021-11-19 05:49:31,1999.90,999.90,0.80,99.90,1043991,28,20024,-56
2021-11-19 05:50:04,1999.90,999.90,0.80,99.90,1043847,28,20017,-57
2021-11-19 05:50:43,1999.90,999.90,0.80,99.90,1043807,28,20013,-57
2021-11-19 05:51:16,1999.90,999.90,0.80,99.90,1044025,28,20009,-57
2021-11-19 05:51:49,1999.90,999.90,0.80,99.90,1043941,28,20025,-58
2021-11-19 05:52:19,1999.90,999.90,0.80,99.90,1043926,28,20012,-57
2021-11-19 05:52:52,1999.90,999.90,0.80,99.90,1043995,28,20012,-57
2021-11-19 05:53:23,1999.90,999.90,0.80,99.90,1044014,28,20366,-55
2021-11-19 05:53:54,1999.90,999.90,0.80,99.90,1043924,28,20016,-57
2021-11-19 05:54:28,1999.90,999.90,0.80,99.90,1039515,28,20010,-57
2021-11-19 05:55:00,1999.90,999.90,0.80,99.90,1039579,28,20526,-58
2021-11-19 05:55:34,1999.90,999.90,0.80,99.90,1039602,28,20525,-57
2021-11-19 05:56:05,1999.90,999.90,0.90,99.90,1041025,28,20029,-57
2021-11-19 05:56:37,1999.90,999.90,0.80,99.90,1044018,28,20102,-58
2021-11-19 05:57:10,1999.90,999.90,0.80,99.90,1043960,28,20017,-57
2021-11-19 05:57:41,1999.90,999.90,0.90,99.90,1044063,28,20461,-57
2021-11-19 05:58:12,1999.90,999.90,0.90,99.90,1043833,28,20041,-57
2021-11-19 05:58:43,1999.90,999.90,0.90,99.90,1043906,28,20112,-56
2021-11-19 05:59:14,1999.90,999.90,0.90,99.90,1043950,28,20062,-57
2021-11-19 05:59:45,1999.90,999.90,0.90,99.90,1043878,28,20009,-56
2021-11-19 06:00:41,1999.90,999.90,0.90,99.90,1043831,28,20024,-56
2021-11-19 06:01:16,1999.90,999.90,0.90,99.90,1032523,28,20023,-56
2021-11-19 06:01:47,1999.90,999.90,1.00,99.90,1043814,28,20009,-56
2021-11-19 06:02:21,1999.90,999.90,1.00,99.90,1043859,28,20095,-57
2021-11-19 06:02:53,1999.90,999.90,1.00,99.90,1043838,28,20071,-57
2021-11-19 06:03:25,1999.90,999.90,0.90,99.90,1043898,28,20100,-57
2021-11-19 06:03:55,1999.90,999.90,0.90,99.90,1043965,28,20457,-57
2021-11-19 06:04:26,1999.90,999.90,0.90,99.90,1043851,28,20013,-56
2021-11-19 06:04:57,1999.90,999.90,0.90,99.90,1043873,28,20037,-57
2021-11-19 06:05:27,1999.90,999.90,0.90,99.90,1039654,28,20397,-56
2021-11-19 06:05:58,1999.90,999.90,0.90,99.90,1039474,28,20013,-56
2021-11-19 06:06:29,1999.90,999.90,0.90,99.90,1039564,28,20010,-57
2021-11-19 06:07:00,1999.90,999.90,0.90,99.90,1035581,28,20103,-57
2021-11-19 06:07:30,1999.90,999.90,1.00,99.90,1039652,28,20362,-57
2021-11-19 06:08:02,1999.90,999.90,1.00,99.90,1039525,28,20044,-57
2021-11-19 06:08:32,1999.90,999.90,1.00,99.90,1039922,28,20017,-57
2021-11-19 06:09:06,1999.90,999.90,1.00,99.90,1039474,28,20366,-58
2021-11-19 06:09:40,1999.90,999.90,1.00,99.90,1039490,28,20370,-57
2021-11-19 06:10:11,1999.90,999.90,1.00,99.90,1039449,28,20494,-58
2021-11-19 06:10:55,1999.90,999.90,1.00,99.90,1040637,28,20017,-57
2021-11-19 06:11:30,1999.90,999.90,1.00,99.90,1043899,28,20074,-55
2021-11-19 06:12:05,1999.90,999.90,1.00,99.90,1043950,28,20055,-54
2021-11-19 06:12:42,1999.90,999.90,1.00,99.90,1043971,28,20005,-58
2021-11-19 06:13:14,1999.90,999.90,1.00,99.90,1043832,28,20416,-57
2021-11-19 06:13:48,1999.90,999.90,1.00,99.90,1043912,28,20013,-57
2021-11-19 06:14:28,1999.90,999.90,1.00,99.90,1043753,28,20039,-57
2021-11-19 06:15:01,1.00,1.00,1.00,99.90,1044258,28,20033,-56
2021-11-19 06:15:35,1999.90,999.90,1.00,99.90,1043929,28,20356,-57
2021-11-19 06:16:11,1999.90,999.90,1.00,99.90,1039376,28,20071,-56
2021-11-19 06:16:47,1999.90,999.90,1.00,99.90,1039502,28,20377,-54
2021-11-19 06:17:29,1999.90,999.90,1.00,99.90,1039358,28,20064,-57
2021-11-19 06:18:12,1999.90,999.90,1.00,99.90,1038226,28,20109,-57
2021-11-19 06:18:46,1999.90,999.90,1.00,99.90,1031200,28,20047,-56
2021-11-19 06:19:22,1999.90,999.90,1.00,99.90,1031378,28,20040,-56
2021-11-19 06:19:57,1999.90,999.90,1.00,99.90,1034468,28,20530,-55
2021-11-19 06:20:35,1999.90,999.90,1.00,99.90,1039587,28,20081,-55
2021-11-19 06:21:10,1999.90,999.90,0.90,99.90,1043779,28,20017,-55
2021-11-19 06:21:46,1999.90,999.90,1.00,99.90,1043944,28,20016,-55
2021-11-19 06:22:21,1999.90,999.90,0.90,99.90,1043780,28,20124,-55
2021-11-19 06:22:57,1999.90,999.90,1.00,99.90,1043910,28,20057,-55
2021-11-19 06:23:35,1999.90,999.90,1.00,99.90,1043915,28,20032,-54
2021-11-19 06:24:09,1999.90,999.90,1.00,99.90,1043861,28,20047,-57
2021-11-19 06:24:43,1999.90,999.90,0.90,99.90,1043923,28,20381,-55
2021-11-19 06:25:19,1999.90,999.90,1.00,99.90,1043753,28,20028,-56
2021-11-19 06:25:51,1999.90,999.90,1.00,99.90,1043881,28,20131,-57
2021-11-19 06:26:24,1999.90,999.90,1.00,99.90,1043802,28,20025,-53
2021-11-19 06:26:56,1999.90,999.90,1.00,99.90,1043880,28,20028,-57
2021-11-19 06:27:31,1999.90,999.90,1.00,99.90,1043847,28,20024,-55
2021-11-19 06:28:19,1999.90,999.90,1.00,99.90,1043797,28,20044,-57
2021-11-19 06:28:54,1999.90,999.90,1.00,99.90,1043844,28,20032,-56
2021-11-19 06:29:25,1999.90,999.90,1.00,99.90,1043823,28,20028,-57
2021-11-19 06:29:57,1999.90,999.90,1.00,99.90,1043865,28,20075,-53
2021-11-19 06:30:30,1999.90,999.90,1.00,99.90,1043775,28,20044,-55
2021-11-19 06:31:02,1999.90,999.90,1.00,99.90,1043796,28,20075,-56
2021-11-19 06:31:37,1999.90,999.90,1.00,99.90,1043834,28,20100,-56
2021-11-19 06:32:08,1999.90,999.90,1.00,99.90,1043686,28,20125,-57
2021-11-19 06:32:39,1999.90,999.90,1.00,99.90,1043702,28,20057,-56
2021-11-19 06:33:10,1999.90,999.90,1.00,99.90,1043801,28,20040,-55
2021-11-19 06:33:41,1999.90,999.90,1.00,99.90,1039370,28,20041,-57
2021-11-19 06:34:12,1999.90,999.90,1.00,99.90,1039405,28,20013,-56
2021-11-19 06:34:43,1999.90,999.90,1.00,99.90,1039523,28,20030,-54
2021-11-19 06:35:14,1999.90,999.90,1.00,99.90,1039849,28,20109,-56
2021-11-19 06:35:47,1999.90,999.90,1.00,99.90,1043753,28,20037,-57
2021-11-19 06:36:17,1999.90,999.90,1.00,99.90,1043744,28,20032,-56
2021-11-19 06:36:48,1999.90,999.90,1.00,99.90,1043778,28,20025,-55
2021-11-19 06:37:20,1999.90,999.90,1.00,99.90,1043817,28,20032,-56
2021-11-19 06:37:51,1999.90,999.90,1.00,99.90,1043754,28,20021,-56
2021-11-19 06:38:22,1999.90,999.90,1.00,99.90,1039175,28,20421,-56
2021-11-19 06:38:53,1999.90,999.90,1.00,99.90,1039331,28,20124,-56
2021-11-19 06:39:25,1999.90,999.90,1.10,99.90,1039380,28,20022,-55
2021-11-19 06:39:56,1999.90,999.90,1.10,99.90,1035713,28,20466,-57
2021-11-19 06:40:32,1999.90,999.90,1.10,99.90,1039123,28,20029,-56
2021-11-19 06:41:04,1999.90,999.90,1.10,99.90,1038976,28,20029,-55
2021-11-19 06:41:35,1999.90,999.90,1.10,99.90,1040307,28,20017,-55
2021-11-19 06:42:06,1999.90,999.90,1.10,99.90,1043820,28,20021,-55
2021-11-19 06:42:37,1999.90,999.90,1.10,99.90,1043808,28,20082,-57
2021-11-19 06:43:08,1999.90,999.90,1.10,99.90,1043793,28,20485,-56
2021-11-19 06:43:39,1999.90,999.90,1.20,99.90,1043809,28,20561,-57
2021-11-19 06:44:10,1999.90,999.90,1.20,99.90,1043790,28,20027,-52
2021-11-19 06:44:43,1999.90,999.90,1.20,99.90,1043726,28,20021,-56
2021-11-19 06:45:15,1999.90,999.90,1.20,99.90,1043747,28,20023,-54
2021-11-19 06:45:46,1999.90,999.90,1.20,99.90,1043683,28,20033,-57
2021-11-19 06:46:20,1999.90,999.90,1.20,99.90,1043750,28,20062,-57
2021-11-19 06:46:51,1999.90,999.90,1.20,99.90,1043761,28,20583,-57
2021-11-19 06:47:22,1999.90,999.90,1.20,99.90,1043750,28,20036,-53
2021-11-19 06:47:53,1999.90,999.90,1.20,99.90,1043706,28,20025,-56
2021-11-19 06:48:24,1999.90,999.90,1.20,99.90,1043783,28,20104,-52
2021-11-19 06:48:55,1999.90,999.90,1.20,99.90,1043806,28,20479,-56
2021-11-19 06:49:26,1999.90,999.90,1.20,99.90,1043791,28,20493,-56
2021-11-19 06:49:57,1999.90,999.90,1.30,99.90,1039264,28,20033,-57
2021-11-19 06:50:29,1999.90,999.90,1.30,99.90,1039364,28,20466,-56
2021-11-19 06:51:03,1999.90,999.90,1.20,99.90,1039320,28,20037,-55
2021-11-19 06:51:34,1999.90,999.90,1.30,99.90,1040251,28,20036,-54
2021-11-19 06:52:06,1999.90,999.90,1.30,99.90,1043741,28,20525,-57
2021-11-19 06:52:37,1999.90,999.90,1.30,99.90,1043730,28,20032,-57
2021-11-19 06:53:07,1999.90,999.90,1.30,99.90,1043844,28,20047,-56
2021-11-19 06:53:39,1999.90,999.90,1.30,99.90,1043761,28,20017,-54
2021-11-19 06:54:10,1999.90,999.90,1.30,99.90,1043740,28,20417,-57
2021-11-19 06:54:41,1999.90,999.90,1.30,99.90,1043349,28,20013,-55
2021-11-19 06:55:13,1999.90,999.90,1.30,99.90,1043525,28,20079,-57
2021-11-19 06:55:44,1999.90,999.90,1.30,99.90,1039255,28,20017,-55
2021-11-19 06:56:17,1999.90,999.90,1.30,99.90,1039339,28,20533,-55
2021-11-19 06:56:48,1999.90,999.90,1.40,99.90,1035240,28,20022,-57
2021-11-19 06:57:19,1999.90,999.90,1.40,99.90,1035835,28,20428,-54
2021-11-19 06:57:50,1999.90,999.90,1.40,99.90,1039343,28,20450,-55
2021-11-19 06:58:22,1999.90,999.90,1.40,99.90,1039587,28,20024,-55
2021-11-19 06:58:52,1999.90,999.90,1.40,99.90,1043724,28,20097,-52
2021-11-19 06:59:23,1999.90,999.90,1.40,99.90,1043771,28,20032,-55
2021-11-19 06:59:54,1999.90,999.90,1.40,99.90,1043694,28,20025,-53
2021-11-19 07:00:28,1999.90,999.90,1.40,99.90,1043853,28,20025,-55
2021-11-19 07:01:01,1999.90,999.90,1.40,99.90,1043753,28,20025,-56
2021-11-19 07:01:32,1999.90,999.90,1.40,99.90,1043730,28,20017,-56
2021-11-19 07:02:05,1999.90,999.90,1.40,99.90,1043679,28,20028,-56
2021-11-19 07:02:36,1999.90,999.90,1.50,99.90,1043738,28,20025,-51
2021-11-19 07:03:07,1999.90,999.90,1.50,99.90,1043829,28,20067,-56
2021-11-19 07:03:38,1999.90,999.90,1.50,99.90,1043839,28,20013,-55
2021-11-19 07:04:08,1999.90,999.90,1.50,99.90,1043801,28,20036,-57
2021-11-19 07:04:39,1999.90,999.90,1.50,99.90,1043792,28,20029,-56
2021-11-19 07:05:10,1999.90,999.90,1.50,99.90,1043750,28,20520,-57
2021-11-19 07:05:41,1999.90,999.90,1.60,99.90,1043756,28,20028,-57
2021-11-19 07:06:14,1999.90,999.90,1.50,99.90,1043758,28,20103,-57
2021-11-19 07:06:45,1999.90,999.90,1.50,99.90,1043821,28,20484,-56
2021-11-19 07:07:16,1999.90,999.90,1.50,99.90,1043687,28,20059,-55
2021-11-19 07:07:47,1999.90,999.90,1.50,99.90,1043727,28,20024,-53
2021-11-19 07:08:19,1999.90,999.90,1.60,99.90,1043668,28,20040,-54
2021-11-19 07:08:50,1999.90,999.90,1.60,99.90,1043689,28,20033,-57
2021-11-19 07:09:21,1999.90,999.90,1.60,99.90,1043685,28,20067,-57
2021-11-19 07:09:52,1999.90,999.90,1.60,99.90,1043711,28,20049,-56
2021-11-19 07:10:26,1999.90,999.90,1.60,99.90,1043727,28,20027,-57
2021-11-19 07:11:02,1999.90,999.90,1.60,99.90,1043718,28,20478,-58
2021-11-19 07:11:33,1999.90,999.90,1.70,99.90,1043764,28,20410,-56
2021-11-19 07:12:09,1999.90,999.90,1.70,99.90,1043658,28,20013,-55
2021-11-19 07:12:39,1999.90,999.90,1.70,99.90,1043747,28,20083,-56
2021-11-19 07:13:12,1999.90,999.90,1.70,99.90,1044390,28,20037,-55
2021-11-19 07:13:43,1999.90,999.90,1.80,99.90,1044500,28,20040,-56
2021-11-19 07:14:14,1999.90,999.90,1.80,99.90,1044672,28,20047,-56
2021-11-19 07:14:45,1999.90,999.90,1.80,99.90,1044345,28,20133,-57
2021-11-19 07:15:17,1999.90,999.90,1.80,99.90,1044570,28,20382,-57
2021-11-19 07:15:47,1999.90,999.90,1.80,99.90,1044540,28,20057,-57
2021-11-19 07:16:21,1999.90,999.90,1.90,99.90,1044540,28,20426,-57
2021-11-19 07:16:51,1999.90,999.90,1.90,99.90,1040088,28,20105,-56
2021-11-19 07:17:22,1999.90,999.90,1.80,99.90,1040211,28,20135,-57
2021-11-19 07:17:53,1999.90,999.90,1.90,99.90,1040105,28,20339,-56
2021-11-19 07:18:25,1999.90,999.90,2.00,99.90,1040411,28,20268,-57
2021-11-19 07:18:56,1999.90,999.90,2.00,99.90,1044518,28,20047,-57
2021-11-19 07:19:28,1999.90,999.90,2.00,99.90,1044585,28,20107,-57
2021-11-19 07:19:59,1999.90,999.90,2.00,99.90,1044443,28,20031,-57
2021-11-19 07:20:31,1999.90,999.90,2.00,99.90,1040103,28,20033,-57
2021-11-19 07:21:02,1999.90,999.90,2.10,99.90,1040175,28,20018,-57
2021-11-19 07:21:34,1999.90,999.90,2.10,99.90,1040121,28,20028,-57
2021-11-19 07:22:05,1999.90,999.90,2.20,99.90,1040798,28,20048,-57
2021-11-19 07:22:35,1999.90,999.90,2.10,99.90,1044458,28,20133,-56
2021-11-19 07:23:08,1999.90,999.90,2.10,99.90,1044562,28,20021,-56
2021-11-19 07:23:39,1999.90,999.90,2.20,99.90,1044553,28,20445,-52
2021-11-19 07:24:10,1999.90,999.90,2.30,99.90,1044531,28,20025,-56
2021-11-19 07:24:41,1999.90,999.90,2.30,99.90,1044578,28,20025,-57
2021-11-19 07:25:17,1999.90,999.90,2.40,99.90,1044489,28,20435,-57
2021-11-19 07:25:49,1999.90,999.90,2.40,99.90,1044517,28,20052,-51
2021-11-19 07:26:20,1999.90,999.90,2.40,99.90,1044530,28,20033,-58
2021-11-19 07:26:51,1999.90,999.90,2.30,99.90,1040189,28,20103,-58
2021-11-19 07:27:22,1999.90,999.90,2.30,99.90,1040217,28,20018,-57
2021-11-19 07:27:56,1999.90,999.90,2.40,99.90,1040203,28,20493,-57
2021-11-19 07:28:28,1999.90,999.90,2.50,99.90,1041056,28,20071,-55
2021-11-19 07:28:59,1999.90,999.90,2.50,99.90,1044566,28,20173,-58
2021-11-19 07:29:30,1999.90,999.90,2.60,99.90,1044587,28,20017,-57
2021-11-19 07:30:01,1999.90,999.90,2.60,99.90,1044513,28,20021,-57
2021-11-19 07:30:46,1999.90,999.90,2.60,99.90,1044525,28,20395,-57
2021-11-19 07:31:18,1999.90,999.90,2.70,99.90,1044479,28,20374,-58
2021-11-19 07:31:49,1999.90,999.90,2.70,99.90,1044554,28,20422,-57
2021-11-19 07:32:19,1999.90,999.90,2.70,99.90,1044447,28,20017,-56
2021-11-19 07:32:50,1999.90,999.90,2.70,99.90,1044371,28,20017,-57
2021-11-19 07:33:23,1999.90,999.90,2.70,99.90,1044582,28,20064,-58
2021-11-19 07:33:53,1999.90,999.90,2.70,99.90,1044094,28,20021,-58
2021-11-19 07:34:24,1999.90,999.90,2.70,99.90,1044168,28,20021,-55
2021-11-19 07:34:55,1999.90,999.90,2.80,99.90,1044255,28,20025,-58
2021-11-19 07:35:26,1999.90,999.90,2.70,99.90,1044288,28,20107,-57
2021-11-19 07:35:59,1999.90,999.90,2.70,99.90,1044455,28,20060,-55
2021-11-19 07:36:30,1999.90,999.90,2.70,99.90,1044518,28,20057,-57
2021-11-19 07:37:00,1999.90,999.90,2.70,99.90,1044490,28,20013,-56
2021-11-19 07:37:31,1999.90,999.90,2.70,99.90,1044597,28,20021,-58
2021-11-19 07:38:03,1999.90,999.90,2.70,99.90,1044441,28,20034,-56
2021-11-19 07:38:36,1999.90,999.90,2.70,99.90,1044553,28,20077,-56
2021-11-19 07:39:07,1999.90,999.90,2.70,99.90,1039964,28,20096,-58
2021-11-19 07:39:39,1999.90,999.90,2.70,99.90,1040105,28,20441,-56
2021-11-19 07:40:12,1999.90,999.90,2.80,99.90,1040145,28,20079,-56
2021-11-19 07:40:45,1999.90,999.90,2.80,99.90,1040804,28,20415,-57
2021-11-19 07:41:18,1999.90,999.90,2.70,99.90,1044536,28,20027,-56
2021-11-19 07:41:49,1999.90,999.90,2.80,99.90,1044433,28,20481,-58
2021-11-19 07:42:19,1999.90,999.90,2.80,99.90,1044452,28,20053,-58
2021-11-19 07:42:50,1999.90,999.90,2.80,99.90,1044526,28,20031,-57
2021-11-19 07:43:23,1999.90,999.90,2.70,99.90,1044437,28,20021,-57
2021-11-19 07:43:53,1999.90,999.90,2.60,99.90,1040016,28,20109,-57
2021-11-19 07:44:24,1999.90,999.90,2.60,99.90,1040048,28,20029,-58
2021-11-19 07:44:55,1999.90,999.90,2.60,99.90,1040147,28,20091,-58
2021-11-19 07:45:29,1999.90,999.90,2.60,99.90,1040243,28,20030,-57
2021-11-19 07:46:00,1999.90,999.90,2.70,99.90,1044506,28,20025,-58
2021-11-19 07:46:31,1999.90,999.90,2.80,99.90,1044446,28,20025,-57
2021-11-19 07:47:03,1999.90,999.90,2.90,99.90,1044590,28,20457,-58
2021-11-19 07:47:34,1999.90,999.90,2.90,99.90,1044340,28,20028,-57
2021-11-19 07:48:08,1999.90,999.90,2.80,99.90,1044509,28,20021,-55
2021-11-19 07:48:40,1999.90,999.90,2.90,99.90,1044479,28,20025,-58
2021-11-19 07:49:11,1999.90,999.90,3.10,99.90,1044596,28,20409,-56
2021-11-19 07:49:42,1999.90,999.90,3.20,99.90,1044401,28,20040,-58
2021-11-19 07:50:15,1999.90,999.90,3.20,99.90,1044429,28,20637,-56
2021-11-19 07:50:49,1999.90,999.90,3.30,99.90,1044426,28,20416,-55
2021-11-19 07:51:23,1999.90,999.90,3.30,99.90,1044423,28,20477,-56
2021-11-19 07:51:55,1999.90,999.90,3.30,99.90,1044497,28,20032,-56
2021-11-19 07:52:25,1999.90,999.90,3.30,99.90,1039921,28,20026,-57
2021-11-19 07:52:56,1999.90,999.90,3.40,99.90,1040079,28,20017,-57
2021-11-19 07:53:27,1999.90,999.90,3.40,99.90,1035926,28,20370,-58
2021-11-19 07:53:58,1999.90,999.90,3.40,99.90,1036145,28,20148,-56
2021-11-19 07:54:29,1999.90,999.90,3.50,99.90,1040078,28,20559,-57
2021-11-19 07:55:00,1999.90,999.90,3.50,99.90,1040380,28,20068,-57
2021-11-19 07:55:31,1999.90,999.90,3.50,99.90,1044463,28,20380,-55
2021-11-19 07:56:03,1999.90,999.90,3.50,99.90,1044474,28,20400,-56
2021-11-19 07:56:35,1999.90,999.90,3.60,99.90,1044453,28,20481,-57
2021-11-19 07:57:06,1999.90,999.90,3.70,99.90,1044452,28,20358,-56
2021-11-19 07:57:37,1999.90,999.90,3.80,99.90,1044359,28,20021,-55
2021-11-19 07:58:08,1999.90,999.90,3.90,99.90,1044509,28,20259,-57
2021-11-19 07:58:40,1999.90,999.90,3.90,99.90,1044475,28,20263,-56
2021-11-19 07:59:14,1999.90,999.90,4.10,99.90,1044461,28,20597,-56
2021-11-19 07:59:45,1999.90,999.90,4.30,99.90,1044400,28,20021,-56
2021-11-19 08:00:20,1999.90,999.90,4.40,99.90,1044355,28,20032,-58
2021-11-19 08:00:52,1999.90,999.90,4.50,99.90,1044500,28,20484,-56
2021-11-19 08:01:22,1999.90,999.90,4.70,99.90,1044460,28,20021,-57
2021-11-19 08:01:57,1999.90,999.90,4.80,99.90,1039903,28,20021,-57
2021-11-19 08:02:27,1999.90,999.90,4.80,99.90,1039992,28,20108,-56
2021-11-19 08:02:58,1999.90,999.90,4.60,99.90,1040060,28,20465,-58
2021-11-19 08:03:29,1999.90,999.90,4.70,99.90,1040825,28,20071,-55
2021-11-19 08:03:59,1999.90,999.90,4.80,99.90,1044400,28,20044,-58
2021-11-19 08:04:32,1999.90,999.90,5.00,99.90,1039947,28,20018,-50
2021-11-19 08:05:05,1999.90,999.90,5.00,99.90,1039975,28,20017,-57
2021-11-19 08:05:36,1999.90,999.90,4.90,99.90,1035879,28,20478,-58
2021-11-19 08:06:07,1999.90,999.90,5.00,99.90,1036748,28,20054,-56
2021-11-19 08:06:39,1999.90,999.90,5.10,99.90,1039994,28,20264,-58
2021-11-19 08:07:09,1999.90,999.90,5.30,99.90,1036307,28,20407,-58
2021-11-19 08:07:40,1999.90,999.90,5.50,99.90,1040092,28,20059,-56
2021-11-19 08:08:11,1999.90,999.90,5.60,99.90,1039964,28,20502,-56
2021-11-19 08:08:41,1999.90,999.90,5.60,99.90,1040171,28,20022,-58
2021-11-19 08:09:12,1999.90,999.90,5.50,99.90,1044342,28,20045,-58
2021-11-19 08:09:43,1999.90,999.90,5.70,99.90,1044401,28,20021,-58
2021-11-19 08:10:14,1999.90,999.90,5.90,99.90,1044374,28,20031,-58
2021-11-19 08:10:46,1999.90,999.90,6.10,99.90,1044312,28,20043,-57
2021-11-19 08:11:17,1999.90,999.90,6.30,99.90,1044392,28,20029,-56
2021-11-19 08:11:48,1999.90,999.90,6.10,99.90,1044393,28,20047,-54
2021-11-19 08:12:19,1999.90,999.90,6.00,99.90,1044438,28,20021,-56
2021-11-19 08:12:50,1999.90,999.90,6.10,99.90,1044447,28,20131,-57
2021-11-19 08:13:20,1999.90,999.90,5.90,99.90,1044387,28,20100,-56
2021-11-19 08:13:51,1999.90,999.90,6.00,99.90,1044388,28,20017,-57
2021-11-19 08:14:22,1999.90,999.90,6.00,99.90,1044233,28,20017,-59
2021-11-19 08:14:53,1999.90,999.90,6.10,99.90,1044500,28,20123,-58
2021-11-19 08:15:27,1999.90,999.90,6.20,99.90,1044303,28,20094,-57
2021-11-19 08:15:57,1999.90,999.90,6.30,99.90,1044299,28,20025,-58
2021-11-19 08:16:35,1999.90,999.90,6.30,99.90,1044414,28,20025,-53
2021-11-19 08:17:40,1999.90,999.90,6.30,99.90,1044418,28,20100,-57
2021-11-19 08:18:18,1999.90,999.90,6.20,99.90,1026148,28,20042,-56
2021-11-19 08:18:54,1999.90,999.90,6.00,99.90,1044412,28,20500,-59
2021-11-19 08:19:43,1999.90,999.90,6.10,99.90,1044406,28,20049,-58
2021-11-19 08:20:18,1999.90,999.90,6.10,99.90,1044285,28,20060,-57
2021-11-19 08:20:51,1999.90,999.90,6.10,99.90,1044263,28,20024,-58
2021-11-19 08:21:23,1999.90,999.90,6.10,99.90,1044350,28,20060,-57
2021-11-19 08:21:59,1999.90,999.90,6.10,99.90,1044368,28,20028,-57
2021-11-19 08:22:30,1999.90,999.90,6.10,99.90,1044351,28,20017,-56
2021-11-19 08:23:00,1999.90,999.90,6.10,99.90,1039908,28,20033,-56
2021-11-19 08:23:40,1999.90,999.90,6.10,99.90,1039949,28,20017,-58
2021-11-19 08:24:11,1999.90,999.90,6.20,99.90,1039738,28,20047,-57
2021-11-19 08:24:44,1999.90,999.90,6.20,99.90,1041465,28,20026,-58
2021-11-19 08:25:15,1999.90,999.90,6.10,99.90,1044325,28,20461,-59
2021-11-19 08:25:46,1999.90,999.90,6.10,99.90,1044320,28,20380,-55
2021-11-19 08:26:21,1999.90,999.90,6.00,99.90,1044289,28,20018,-57
2021-11-19 08:26:56,1999.90,999.90,6.10,99.90,1044319,28,20024,-57
2021-11-19 08:27:31,1999.90,999.90,6.10,99.90,1039803,28,20416,-57
2021-11-19 08:28:02,1999.90,999.90,6.00,99.90,1039939,28,20010,-57
2021-11-19 08:28:35,1999.90,999.90,5.90,99.90,1039930,28,20032,-58
2021-11-19 08:29:09,1999.90,999.90,5.70,99.90,1041015,28,20402,-60
2021-11-19 08:29:45,1999.90,999.90,5.60,99.90,1044245,28,20027,-58
2021-11-19 08:30:22,1999.90,999.90,5.60,99.90,1044315,28,20021,-58
2021-11-19 08:30:52,1999.90,999.90,5.60,99.90,1044178,28,20531,-58
2021-11-19 08:31:25,1999.90,999.90,5.60,99.90,1044234,28,20070,-56
2021-11-19 08:31:57,1999.90,999.90,5.50,99.90,1044249,28,20102,-57
2021-11-19 08:32:28,1999.90,999.90,5.60,99.90,1039773,28,20406,-57
2021-11-19 08:33:00,1999.90,999.90,5.50,99.90,1039965,28,20027,-59
2021-11-19 08:33:31,1999.90,999.90,5.40,99.90,1039857,28,20022,-58
2021-11-19 08:34:02,1999.90,999.90,5.50,99.90,1040383,28,20561,-58
2021-11-19 08:34:33,1999.90,999.90,5.50,99.90,1044347,28,20017,-58
2021-11-19 08:35:05,1999.90,999.90,5.70,99.90,1044393,28,20100,-57
2021-11-19 08:35:40,1999.90,999.90,5.80,99.90,1044264,28,20715,-58
2021-11-19 08:36:11,1999.90,999.90,6.00,99.90,1044344,28,20488,-58
2021-11-19 08:36:43,1999.90,999.90,5.90,99.90,1044243,28,20029,-58
2021-11-19 08:37:16,1999.90,999.90,5.80,99.90,1044182,28,20029,-58
2021-11-19 08:37:48,1999.90,999.90,5.90,99.90,1044257,28,20425,-58
2021-11-19 08:38:21,1999.90,999.90,5.90,99.90,1044141,28,20025,-58
2021-11-19 08:38:53,1999.90,999.90,6.00,99.90,1044180,28,20074,-57
2021-11-19 08:39:26,1999.90,999.90,6.10,99.90,1044270,28,20068,-58
2021-11-19 08:39:57,1999.90,999.90,6.10,99.90,1044362,28,20024,-58
2021-11-19 08:40:28,1999.90,999.90,6.10,99.90,1044241,28,20381,-58
2021-11-19 08:40:59,1999.90,999.90,6.10,99.90,1044287,28,20248,-56
2021-11-19 08:41:30,1999.90,999.90,6.00,99.90,1039839,28,20017,-59
2021-11-19 08:42:00,1999.90,999.90,6.00,99.90,1035667,28,20022,-58
2021-11-19 08:42:32,1999.90,999.90,5.90,99.90,1035796,28,20499,-58
2021-11-19 08:43:02,1999.90,999.90,6.00,99.90,1036106,28,20018,-58
2021-11-19 08:43:37,1999.90,999.90,6.00,99.90,1040189,28,20055,-57
2021-11-19 08:44:07,1999.90,999.90,6.00,99.90,1044231,28,20059,-57
2021-11-19 08:44:41,1999.90,999.90,6.10,99.90,1044334,28,20025,-57
2021-11-19 08:45:15,1999.90,999.90,6.10,99.90,1044266,28,20025,-59
2021-11-19 08:45:48,1999.90,999.90,6.20,99.90,1044290,28,20021,-58
2021-11-19 08:46:23,1999.90,999.90,6.20,99.90,1044304,28,20037,-58
2021-11-19 08:46:55,1999.90,999.90,6.20,99.90,1044318,28,20516,-57
2021-11-19 08:47:26,1999.90,999.90,6.10,99.90,1044238,28,20017,-59
2021-11-19 08:47:57,1999.90,999.90,6.20,99.90,1044216,28,20124,-58
2021-11-19 08:48:29,1999.90,999.90,6.10,99.90,1044217,28,20032,-57
2021-11-19 08:49:03,1999.90,999.90,6.10,99.90,1044241,28,20024,-59
2021-11-19 08:49:34,1999.90,999.90,6.10,99.90,1044171,28,20100,-58
2021-11-19 08:50:07,1999.90,999.90,6.20,99.90,1044114,28,20021,-56
2021-11-19 08:50:40,1999.90,999.90,6.20,99.90,1044171,28,20734,-59
2021-11-19 08:51:13,1999.90,999.90,6.30,99.90,1044278,28,20033,-57
2021-11-19 08:51:45,1999.90,999.90,6.40,99.90,1044240,28,20538,-56
2021-11-19 08:52:18,1999.90,999.90,6.50,99.90,1044313,28,20029,-58
2021-11-19 08:52:48,1999.90,999.90,6.70,99.90,1044026,28,20017,-58
2021-11-19 08:53:20,1999.90,999.90,6.80,99.90,1044331,28,20060,-59
2021-11-19 08:53:53,1999.90,999.90,6.80,99.90,1044173,28,20373,-58
2021-11-19 08:54:24,1999.90,999.90,6.90,99.90,1044247,28,20256,-59
2021-11-19 08:54:54,1999.90,999.90,6.90,99.90,1044215,28,20628,-54
2021-11-19 08:55:26,1999.90,999.90,6.90,99.90,1044242,28,20021,-60
2021-11-19 08:55:59,1999.90,999.90,6.80,99.90,1044221,28,20386,-58
2021-11-19 08:56:31,1999.90,999.90,6.80,99.90,1039609,28,20022,-56
2021-11-19 08:57:06,1999.90,999.90,6.80,99.90,1039675,28,20264,-57
2021-11-19 08:57:37,1999.90,999.90,6.70,99.90,1039843,28,20474,-59
2021-11-19 08:58:08,1999.90,999.90,6.60,99.90,1040777,28,20018,-58
2021-11-19 08:58:42,1999.90,999.90,6.40,99.90,1044176,28,20247,-58
2021-11-19 08:59:14,1999.90,999.90,6.20,99.90,1044182,28,20437,-56
2021-11-19 08:59:46,1999.90,999.90,6.20,99.90,1044223,28,20020,-59
2021-11-19 09:00:26,1999.90,999.90,6.20,99.90,1044149,28,20033,-58
2021-11-19 09:00:58,1999.90,999.90,6.20,99.90,1044080,28,20342,-59
2021-11-19 09:01:30,1999.90,999.90,6.30,99.90,1044238,28,20088,-55
2021-11-19 09:02:01,1999.90,999.90,6.30,99.90,1044198,28,20290,-58
2021-11-19 09:02:32,1999.90,999.90,6.50,99.90,1044110,28,20305,-59
2021-11-19 09:03:07,1999.90,999.90,6.50,99.90,1039770,28,20358,-58
2021-11-19 09:03:39,1999.90,999.90,6.40,99.90,1039728,28,20500,-58
2021-11-19 09:04:10,1999.90,999.90,6.30,99.90,1039767,28,20056,-59
2021-11-19 09:04:40,1999.90,999.90,6.30,99.90,1040748,28,20311,-58
2021-11-19 09:05:14,1999.90,999.90,6.20,99.90,1044294,28,20025,-58
2021-11-19 09:05:48,1999.90,999.90,6.20,99.90,1044286,28,20028,-59
2021-11-19 09:06:20,1999.90,999.90,6.40,99.90,1044143,28,20732,-58
2021-11-19 09:06:52,1999.90,999.90,6.40,99.90,1044091,28,20290,-58
2021-11-19 09:07:23,1999.90,999.90,6.50,99.90,1044142,28,20036,-59
2021-11-19 09:07:53,1999.90,999.90,6.60,99.90,1044171,28,20255,-56
2021-11-19 09:08:26,1999.90,999.90,6.60,99.90,1044188,28,20067,-56
2021-11-19 09:08:57,1999.90,999.90,6.70,99.90,1044168,28,20025,-56
2021-11-19 09:09:28,1999.90,999.90,6.80,99.90,1044251,28,20583,-56
2021-11-19 09:10:02,1999.90,999.90,6.90,99.90,1044039,28,20061,-58
2021-11-19 09:10:35,1999.90,999.90,6.90,99.90,1044107,28,20256,-58
2021-11-19 09:11:07,1999.90,999.90,6.90,99.90,1044070,28,20272,-56
2021-11-19 09:11:40,1999.90,999.90,7.00,99.90,1044153,28,20739,-58
2021-11-19 09:12:11,1999.90,999.90,7.00,99.90,1044137,28,20259,-56
2021-11-19 09:12:43,1999.90,999.90,7.00,99.90,1044155,28,20715,-57
2021-11-19 09:13:14,1999.90,999.90,7.10,99.90,1039731,28,20461,-56
2021-11-19 09:13:45,1999.90,999.90,7.10,99.90,1039759,28,20248,-58
2021-11-19 09:14:17,1999.90,999.90,7.20,99.90,1039746,28,20033,-55
2021-11-19 09:14:48,1999.90,999.90,7.30,99.90,1040229,28,20276,-57
2021-11-19 09:15:23,1999.90,999.90,7.10,99.90,1044109,28,20774,-56
2021-11-19 09:15:57,1999.90,999.90,7.30,99.90,1044056,28,20057,-57
2021-11-19 09:16:34,1999.90,999.90,7.40,99.90,1044154,28,20608,-55
2021-11-19 09:17:11,1999.90,999.90,7.60,99.90,1039611,28,20248,-55
2021-11-19 09:18:00,1999.90,999.90,7.70,99.90,1039726,28,20236,-55
2021-11-19 09:18:33,1999.90,999.90,7.80,99.90,1039756,28,20252,-51
2021-11-19 09:19:09,1999.90,999.90,7.90,99.90,1043782,28,20275,-57
2021-11-19 09:19:43,1999.90,999.90,8.10,99.90,1044081,28,20610,-52
2021-11-19 09:20:27,1999.90,999.90,8.40,99.90,1044070,28,20248,-53
2021-11-19 09:21:19,1999.90,999.90,8.50,99.90,1044066,28,20255,-56
2021-11-19 09:21:54,1999.90,999.90,9.00,99.90,1044143,28,20244,-57
2021-11-19 09:22:40,1999.90,999.90,9.20,99.90,1043999,28,20255,-55
2021-11-19 09:23:16,1999.90,999.90,9.20,99.90,1043995,28,20766,-55
2021-11-19 09:24:12,1999.90,999.90,9.30,99.90,1044074,28,20259,-53
2021-11-19 09:24:43,1999.90,999.90,9.30,99.90,1039452,28,20264,-55
2021-11-19 09:25:16,1999.90,999.90,9.00,99.90,1039540,28,20263,-54
2021-11-19 09:25:49,1999.90,999.90,9.00,99.90,1039621,28,20021,-56
2021-11-19 09:26:31,1999.90,999.90,8.80,99.90,1040566,28,20765,-56
2021-11-19 09:27:09,1999.90,999.90,8.70,99.90,1044062,28,20604,-56
2021-11-19 09:27:43,1999.90,999.90,8.40,99.90,1039628,28,20252,-55
2021-11-19 09:28:16,1999.90,999.90,8.30,99.90,1039638,28,20261,-55
2021-11-19 09:28:49,1999.90,999.90,8.10,99.90,1039528,28,20322,-55
2021-11-19 09:29:30,1999.90,999.90,7.90,99.90,1040885,28,20272,-56
2021-11-19 09:30:03,7.60,7.60,7.60,99.90,1044486,28,20615,-57
2021-11-19 09:30:37,1999.90,999.90,7.40,99.90,1044095,28,19958,-55
2021-11-19 09:31:11,1999.90,999.90,7.30,99.90,1043932,28,20044,-54
2021-11-19 09:31:43,1999.90,999.90,7.00,99.90,1044058,28,20252,-55
2021-11-19 09:32:16,1999.90,999.90,6.90,99.90,1043936,28,20017,-48
2021-11-19 09:32:50,1999.90,999.90,6.90,99.90,1044086,28,20025,-58
2021-11-19 09:33:22,1999.90,999.90,6.70,99.90,1039493,28,20026,-56
2021-11-19 09:33:54,1999.90,999.90,6.60,99.90,1039749,28,20417,-55
2021-11-19 09:34:27,1999.90,999.90,6.50,99.90,1039649,28,20029,-57
2021-11-19 09:34:59,1999.90,999.90,6.50,99.90,1040502,28,20017,-56
2021-11-19 09:35:31,1999.90,999.90,6.40,99.90,1043431,28,20029,-56
2021-11-19 09:36:03,1999.90,999.90,6.30,99.90,1043692,28,20049,-57
2021-11-19 09:36:36,1999.90,999.90,6.30,99.90,1043955,28,20529,-57
2021-11-19 09:37:10,1999.90,999.90,6.30,99.90,1044009,28,20074,-56
2021-11-19 09:37:41,1999.90,999.90,6.20,99.90,1044003,28,20028,-57
2021-11-19 09:38:15,1999.90,999.90,6.20,99.90,1044051,28,20079,-57
2021-11-19 09:38:46,1999.90,999.90,6.20,99.90,1043971,28,20029,-55
2021-11-19 09:39:18,1999.90,999.90,6.30,99.90,1039466,28,20032,-56
2021-11-19 09:39:49,1999.90,999.90,6.30,99.90,1039518,28,20071,-57
2021-11-19 09:40:28,1999.90,999.90,6.20,99.90,1039689,28,20124,-58
2021-11-19 09:41:33,1999.90,999.90,6.30,99.90,1041208,28,20252,-55
2021-11-19 09:42:20,1999.90,999.90,6.40,99.90,1044023,28,20016,-56
2021-11-19 09:43:26,1999.90,999.90,6.30,99.90,1043921,28,20350,-55
2021-11-19 09:44:02,1999.90,999.90,6.50,99.90,1043981,28,20099,-56
2021-11-19 09:44:58,1999.90,999.90,6.50,99.90,1043921,28,20025,-56
2021-11-19 09:45:32,1999.90,999.90,6.60,99.90,1044039,28,20024,-54
2021-11-19 09:46:14,1999.90,999.90,6.70,99.90,1043932,28,20464,-54
2021-11-19 09:46:57,1999.90,999.90,6.70,99.90,1043962,28,20074,-57
2021-11-19 09:47:52,1999.90,999.90,6.80,99.90,1043711,28,20025,-54
2021-11-19 09:48:23,1999.90,999.90,6.90,99.90,1043981,28,20021,-54
2021-11-19 09:49:02,1999.90,999.90,6.80,99.90,1043072,28,20041,-57
2021-11-19 09:49:50,1999.90,999.90,6.70,99.90,1043569,28,20025,-57
2021-11-19 09:50:58,1999.90,999.90,6.90,99.90,1043662,28,20107,-55
2021-11-19 09:52:06,1999.90,999.90,6.80,99.90,1043942,28,20546,-56
2021-11-19 09:52:37,1999.90,999.90,6.70,99.90,1043965,28,20017,-56
2021-11-19 09:53:29,1999.90,999.90,6.60,99.90,1044064,28,20017,-54
2021-11-19 09:54:41,1999.90,999.90,6.60,99.90,1043891,28,20023,-56
2021-11-19 09:55:33,1999.90,999.90,6.60,99.90,1023358,29,20094,-57
2021-11-19 09:56:07,1999.90,999.90,6.70,99.90,1043906,28,20024,-56
2021-11-19 09:56:54,1999.90,999.90,6.70,99.90,1043898,28,20025,-57
2021-11-19 09:58:02,1999.90,999.90,6.80,99.90,1044059,28,20075,-54
2021-11-19 09:58:49,1999.90,999.90,7.00,99.90,1043981,28,20036,-56
2021-11-19 09:59:32,1999.90,999.90,7.00,99.90,1043905,28,20029,-59
2021-11-19 10:00:23,1999.90,999.90,7.00,99.90,1043909,28,20028,-57
2021-11-19 10:01:13,1999.90,999.90,7.00,99.90,1043886,28,20031,-57
2021-11-19 10:02:22,1999.90,999.90,7.00,99.90,1043792,28,20017,-56
2021-11-19 10:03:12,1999.90,999.90,7.00,99.90,1039406,28,20019,-56
2021-11-19 10:04:03,1999.90,999.90,6.90,99.90,1039483,28,20029,-57
2021-11-19 10:04:37,1999.90,999.90,6.90,99.90,1041056,28,20018,-54
2021-11-19 10:05:26,1999.90,999.90,7.10,99.90,1043907,28,20472,-57
2021-11-19 10:06:09,1999.90,999.90,7.00,99.90,1043973,28,20469,-56
2021-11-19 10:06:58,1999.90,999.90,6.90,99.90,1043846,28,20088,-58
2021-11-19 10:08:14,1999.90,999.90,7.00,99.90,1043859,28,20060,-57
2021-11-19 10:08:47,1999.90,999.90,7.30,99.90,1023128,29,20055,-56
2021-11-19 10:10:01,1999.90,999.90,7.50,99.90,1028466,28,20476,-57
2021-11-19 10:10:55,1999.90,999.90,7.60,99.90,1043866,28,20025,-56
2021-11-19 10:11:50,1999.90,999.90,7.60,99.90,1043799,28,20037,-53
2021-11-19 10:12:35,1999.90,999.90,7.90,99.90,1023041,29,20038,-53
2021-11-19 10:13:44,1999.90,999.90,7.70,99.90,1027243,28,20098,-52
2021-11-19 10:14:31,1999.90,999.90,7.80,99.90,1043960,28,20033,-54
2021-11-19 10:15:09,1999.90,999.90,7.90,99.90,1043564,28,20096,-53
2021-11-19 10:16:03,1999.90,999.90,8.10,99.90,1043713,28,20389,-52
2021-11-19 10:17:02,1999.90,999.90,8.30,99.90,1043645,28,20086,-54
2021-11-19 10:17:55,1999.90,999.90,8.60,99.90,1043744,28,20820,-52
2021-11-19 10:18:32,1999.90,999.90,8.70,99.90,1043886,28,20256,-54
2021-11-19 10:19:23,1999.90,999.90,9.00,99.90,1043874,28,20366,-53
2021-11-19 10:20:12,1999.90,999.90,9.10,99.90,1042123,28,20253,-55
2021-11-19 10:20:50,1999.90,999.90,9.30,99.90,1043843,28,20349,-57
2021-11-19 10:21:42,1999.90,999.90,9.20,99.90,1043792,28,20264,-54
2021-11-19 10:22:32,1999.90,999.90,9.40,99.90,1043765,28,20361,-53
2021-11-19 10:23:14,1999.90,999.90,9.00,99.90,1043841,28,20751,-53
2021-11-19 10:23:51,1999.90,999.90,9.30,99.90,1043866,28,20107,-53
2021-11-19 10:24:44,1999.90,999.90,9.60,99.90,1043730,28,20251,-55
2021-11-19 10:25:30,1999.90,999.90,9.70,99.90,1043838,28,20248,-55
2021-11-19 10:26:33,1999.90,999.90,9.70,99.90,1043887,28,20255,-54
2021-11-19 10:27:08,1999.90,999.90,9.90,99.90,1032777,28,20631,-56
2021-11-19 10:27:47,1999.90,999.90,9.60,99.90,1043877,28,20252,-57
2021-11-19 10:28:48,1999.90,999.90,9.20,99.90,1043853,28,20784,-57
2021-11-19 10:29:29,1999.90,999.90,9.70,99.90,1035642,28,20308,-57
2021-11-19 10:30:08,1999.90,999.90,9.60,99.90,1043742,28,20025,-54
2021-11-19 10:30:45,1999.90,999.90,9.60,99.90,1043459,28,20807,-55
2021-11-19 10:31:20,1999.90,999.90,9.50,99.90,1043625,28,20652,-56
2021-11-19 10:31:52,1999.90,999.90,9.00,99.90,1043581,28,20694,-55
2021-11-19 10:32:26,1999.90,999.90,8.90,99.90,1043536,28,20603,-57
2021-11-19 10:33:07,1999.90,999.90,8.80,99.90,1043805,28,20255,-56
2021-11-19 10:33:39,1999.90,999.90,8.80,99.90,1043851,28,20260,-55
2021-11-19 10:34:21,1999.90,999.90,9.10,99.90,1043775,28,20051,-55
2021-11-19 10:35:10,1999.90,999.90,9.20,99.90,1043752,28,20255,-56
2021-11-19 10:35:51,1999.90,999.90,9.40,99.90,1043849,28,20321,-57
2021-11-19 10:36:40,1999.90,999.90,9.70,99.90,1043861,28,20322,-56
2021-11-19 10:37:53,1999.90,999.90,9.90,99.90,1043863,28,20048,-57
2021-11-19 10:39:10,1999.90,999.90,10.10,99.90,1043804,28,20789,-56
2021-11-19 10:39:50,1999.90,999.90,10.30,99.90,1043544,28,20256,-54
2021-11-19 10:41:01,1999.90,999.90,10.40,99.90,1043507,28,20366,-58
2021-11-19 10:41:53,1999.90,999.90,10.40,99.90,1039437,28,20382,-58
2021-11-19 10:43:01,1999.90,999.90,10.40,99.90,1035307,28,20018,-57
2021-11-19 10:43:48,1999.90,999.90,10.10,99.90,1039495,28,20779,-56
2021-11-19 10:44:40,1999.90,999.90,9.50,99.90,1042768,28,20260,-55
2021-11-19 10:45:42,1999.90,999.90,9.20,99.90,1043751,28,20770,-57
2021-11-19 10:46:42,1999.90,999.90,8.90,99.90,1043819,28,20751,-57
2021-11-19 10:48:10,1999.90,999.90,8.60,99.90,1035060,28,20364,-57
2021-11-19 10:48:56,1999.90,999.90,8.50,99.90,1019097,29,20640,-58
2021-11-19 10:49:34,1999.90,999.90,8.70,99.90,1027055,28,20264,-56
2021-11-19 10:50:29,1999.90,999.90,8.70,99.90,1027215,28,20265,-55
2021-11-19 10:51:27,1999.90,999.90,8.90,99.90,1026931,28,20250,-56
2021-11-19 10:52:27,1999.90,999.90,9.20,99.90,1027108,28,20266,-57
2021-11-19 10:53:42,1999.90,999.90,9.40,99.90,1027069,28,20309,-55
2021-11-19 10:54:49,1999.90,999.90,9.40,99.90,1027065,28,20031,-56
2021-11-19 10:55:50,1999.90,999.90,9.70,99.90,1043745,28,20252,-58
2021-11-19 10:56:46,1999.90,999.90,10.20,99.90,1043825,28,20298,-54
2021-11-19 10:57:35,1999.90,999.90,10.30,99.90,1043474,28,20036,-54
2021-11-19 10:58:25,1999.90,999.90,10.30,99.90,1043416,28,20644,-56
2021-11-19 10:59:27,1999.90,999.90,10.70,99.90,1043537,28,20254,-57
2021-11-19 11:00:18,1999.90,999.90,11.00,99.90,1043709,28,20013,-56
2021-11-19 11:01:17,1999.90,999.90,11.40,99.90,1043769,28,20239,-56
2021-11-19 11:02:11,1999.90,999.90,11.30,99.90,1043665,28,20025,-51
2021-11-19 11:02:57,1999.90,999.90,11.30,99.90,1043745,28,20596,-56
2021-11-19 11:03:33,1999.90,999.90,11.30,99.90,1043747,28,20246,-57
2021-11-19 11:04:30,1999.90,999.90,11.10,99.90,1043766,28,20267,-57
2021-11-19 11:05:08,1999.90,999.90,11.00,99.90,1030711,28,20305,-53
2021-11-19 11:05:43,1999.90,999.90,10.80,99.90,1043801,28,20285,-57
2021-11-19 11:06:16,1999.90,999.90,10.70,99.90,1043652,28,20654,-57
2021-11-19 11:06:54,1999.90,999.90,10.60,99.90,1043708,28,20843,-57
2021-11-19 11:07:35,1999.90,999.90,10.50,99.90,1043724,28,20258,-58
2021-11-19 11:08:26,1999.90,999.90,10.60,99.90,1043791,28,20255,-57
2021-11-19 11:09:34,1999.90,999.90,10.60,99.90,1043767,28,20504,-57
2021-11-19 11:10:19,1999.90,999.90,10.60,99.90,1043683,28,20262,-55
2021-11-19 11:11:06,1999.90,999.90,10.50,99.90,1039255,28,20748,-56
2021-11-19 11:11:39,1999.90,999.90,10.40,99.90,1035238,28,20328,-57
2021-11-19 11:12:22,1999.90,999.90,10.30,99.90,1035281,28,20310,-58
2021-11-19 11:12:53,1999.90,999.90,10.10,99.90,1039363,28,20649,-55
2021-11-19 11:13:32,1999.90,999.90,10.10,99.90,1041828,28,20267,-57
2021-11-19 11:14:10,1999.90,999.90,10.00,99.90,1043795,28,20252,-58
2021-11-19 11:14:44,1999.90,999.90,10.00,99.90,1043520,28,20617,-52
2021-11-19 11:15:31,1999.90,999.90,9.90,99.90,1043674,28,20307,-53
2021-11-19 11:16:02,1999.90,999.90,9.80,99.90,1043616,28,20259,-53
2021-11-19 11:16:44,1999.90,999.90,9.70,99.90,1043694,28,20605,-56
2021-11-19 11:17:20,1999.90,999.90,9.70,99.90,1043670,28,20104,-57
2021-11-19 11:17:56,1999.90,999.90,9.80,99.90,1043708,28,20707,-57
2021-11-19 11:18:37,1999.90,999.90,9.80,99.90,1043361,28,20255,-54
2021-11-19 11:19:11,10.00,10.00,10.00,99.90,1039616,28,20268,-56
2021-11-19 11:19:46,1999.90,999.90,10.00,99.90,1039388,28,19969,-53
2021-11-19 11:20:41,1999.90,999.90,10.20,99.90,1039358,28,20323,-52
2021-11-19 11:21:27,1999.90,999.90,10.10,99.90,1043705,28,20260,-53
2021-11-19 11:22:05,1999.90,999.90,9.70,99.90,1043800,28,20561,-51
2021-11-19 11:22:50,1999.90,999.90,9.80,99.90,1043688,28,20263,-56
2021-11-19 11:23:39,1999.90,999.90,9.80,99.90,1043668,28,20309,-56
2021-11-19 11:24:30,1999.90,999.90,9.80,99.90,1043635,28,20790,-54
2021-11-19 11:25:20,1999.90,999.90,10.00,99.90,1043730,28,20334,-59
2021-11-19 11:26:09,1999.90,999.90,10.00,99.90,1043664,28,20028,-51
2021-11-19 11:26:51,1999.90,999.90,9.90,99.90,1043801,28,20028,-53
2021-11-19 11:27:39,1999.90,999.90,9.70,99.90,1043672,28,20252,-58
2021-11-19 11:28:18,1999.90,999.90,9.80,99.90,1043716,28,20255,-58
2021-11-19 11:29:00,1999.90,999.90,9.80,99.90,1043686,28,20252,-57
2021-11-19 11:29:55,1999.90,999.90,9.80,99.90,1043713,28,20259,-55
2021-11-19 11:30:44,1999.90,999.90,9.60,99.90,1043708,28,20284,-56
2021-11-19 11:31:46,1999.90,999.90,9.50,99.90,1043613,28,20276,-55
2021-11-19 11:32:17,1999.90,999.90,9.40,99.90,1043599,28,20263,-55
2021-11-19 11:33:12,1999.90,999.90,9.40,99.90,1043656,28,20247,-54
2021-11-19 11:34:20,1999.90,999.90,9.50,99.90,1043695,28,20029,-56
2021-11-19 11:34:59,1999.90,999.90,9.60,99.90,1023128,29,20259,-56
2021-11-19 11:35:32,1999.90,999.90,9.70,99.90,1035905,28,20257,-57
2021-11-19 11:36:19,1999.90,999.90,9.70,99.90,1039236,28,20308,-54
2021-11-19 11:36:57,1999.90,999.90,9.90,99.90,1039196,28,20279,-57
2021-11-19 11:38:00,1999.90,999.90,10.10,99.90,1043090,28,20265,-57
2021-11-19 11:38:53,1999.90,999.90,10.30,99.90,1022985,29,20267,-57
2021-11-19 11:39:54,1999.90,999.90,10.60,99.90,1021552,28,20285,-56
2021-11-19 11:40:37,1999.90,999.90,10.80,99.90,1039204,28,20382,-58
2021-11-19 11:41:30,1999.90,999.90,11.00,99.90,1041179,28,20256,-57
2021-11-19 11:42:08,1999.90,999.90,11.00,99.90,1043739,28,20754,-57
2021-11-19 11:42:42,1999.90,999.90,10.80,99.90,1043727,28,20258,-55
2021-11-19 11:43:37,1999.90,999.90,10.80,99.90,1043663,28,20259,-56
2021-11-19 11:44:12,1999.90,999.90,10.80,99.90,1043731,28,20255,-57
2021-11-19 11:44:49,1999.90,999.90,10.90,99.90,1043684,28,20255,-56
2021-11-19 11:45:40,1999.90,999.90,10.90,99.90,1039229,28,20772,-56
2021-11-19 11:46:31,1999.90,999.90,10.70,99.90,1039298,28,20271,-55
2021-11-19 11:47:16,1999.90,999.90,10.60,99.90,1040651,28,20509,-57
2021-11-19 11:48:04,1999.90,999.90,10.60,99.90,1039247,28,20116,-57
2021-11-19 11:48:49,1999.90,999.90,10.50,99.90,1039300,28,20264,-57
2021-11-19 11:49:32,1999.90,999.90,10.70,99.90,1039545,28,20733,-55
2021-11-19 11:50:29,1999.90,999.90,10.70,99.90,1043595,28,20252,-57
2021-11-19 11:51:07,1999.90,999.90,10.20,99.90,1043578,28,20692,-56
2021-11-19 11:51:52,1999.90,999.90,10.40,99.90,1039177,28,20332,-56
2021-11-19 11:52:33,1999.90,999.90,10.60,99.90,1035199,28,20249,-56
2021-11-19 11:53:12,1999.90,999.90,10.50,99.90,1035218,28,20242,-55
2021-11-19 11:53:43,1999.90,999.90,10.20,99.90,1039284,28,20029,-56
2021-11-19 11:54:32,1999.90,999.90,9.80,99.90,1042071,28,20673,-57
2021-11-19 11:55:18,1999.90,999.90,9.80,99.90,1043658,28,20097,-55
2021-11-19 11:56:28,1999.90,999.90,10.00,99.90,1043656,28,20259,-57
2021-11-19 11:57:18,1999.90,999.90,10.50,99.90,1030813,28,20263,-59
2021-11-19 11:57:48,1999.90,999.90,10.80,99.90,1043589,28,20294,-57
2021-11-19 11:58:49,1999.90,999.90,10.90,99.90,1043654,28,20333,-57
2021-11-19 11:59:34,1999.90,999.90,11.10,99.90,1044362,28,20408,-57
2021-11-19 12:00:33,1999.90,999.90,11.30,99.90,1044426,28,20028,-56
2021-11-19 12:01:23,1999.90,999.90,11.50,99.90,1044382,28,20694,-57
2021-11-19 12:01:59,1999.90,999.90,11.50,99.90,1044462,28,20305,-57
2021-11-19 12:03:07,1999.90,999.90,11.70,99.90,1044431,28,20427,-57
2021-11-19 12:04:02,1999.90,999.90,11.30,99.90,1044383,28,20724,-56
2021-11-19 12:05:01,1999.90,999.90,11.50,99.90,1044426,28,20259,-55
2021-11-19 12:05:45,1999.90,999.90,11.20,99.90,1044347,28,20302,-57
2021-11-19 12:06:28,1999.90,999.90,11.50,99.90,1044299,28,20239,-55
2021-11-19 12:07:25,1999.90,999.90,11.70,99.90,1044242,28,20435,-57
2021-11-19 12:08:32,1999.90,999.90,11.50,99.90,1044371,28,20243,-57
2021-11-19 12:09:06,1999.90,999.90,11.80,99.90,1039851,28,20382,-57
2021-11-19 12:09:45,1999.90,999.90,12.10,99.90,1039959,28,20256,-57
2021-11-19 12:10:42,1999.90,999.90,12.20,99.90,1040003,28,20307,-56
2021-11-19 12:11:40,1999.90,999.90,12.40,99.90,1044098,28,20379,-56
2021-11-19 12:12:33,1999.90,999.90,12.30,99.90,1044264,28,20334,-57
2021-11-19 12:13:34,1999.90,999.90,12.60,99.90,1044375,28,20570,-57
2021-11-19 12:14:30,1999.90,999.90,13.00,99.90,1044262,28,20251,-57
2021-11-19 12:15:22,1999.90,999.90,13.20,99.90,1036230,28,20033,-56
2021-11-19 12:16:30,1999.90,999.90,13.50,99.90,1036229,28,20299,-57
2021-11-19 12:17:07,1999.90,999.90,14.00,99.90,1036012,28,20285,-56
2021-11-19 12:17:57,1999.90,999.90,13.90,99.90,1036141,28,20253,-58
2021-11-19 12:18:42,1999.90,999.90,13.40,99.90,1035863,28,20253,-57
2021-11-19 12:19:43,1999.90,999.90,12.80,99.90,1035889,28,20461,-57
2021-11-19 12:20:37,1999.90,999.90,12.30,99.90,1035982,28,20265,-58
2021-11-19 12:21:08,1999.90,999.90,12.10,99.90,1036113,28,20075,-56
2021-11-19 12:21:47,1999.90,999.90,12.00,99.90,1036087,28,20295,-56
2021-11-19 12:22:42,1999.90,999.90,11.80,99.90,1036088,28,20034,-58
2021-11-19 12:23:41,1999.90,999.90,11.60,99.90,1036074,28,20272,-56
2021-11-19 12:24:43,1999.90,999.90,11.30,99.90,1030302,28,20323,-55
2021-11-19 12:25:41,1999.90,999.90,11.10,99.90,1036119,28,20269,-56
2021-11-19 12:26:29,1999.90,999.90,11.50,99.90,1035829,28,20276,-56
2021-11-19 12:27:15,1999.90,999.90,11.70,99.90,1036097,28,20628,-57
2021-11-19 12:27:51,1999.90,999.90,11.60,99.90,1036161,28,20277,-58
2021-11-19 12:28:26,1999.90,999.90,11.60,99.90,1036139,28,20293,-56
2021-11-19 12:29:30,1999.90,999.90,11.50,99.90,1035994,28,20291,-52
2021-11-19 12:30:33,1999.90,999.90,11.40,99.90,1027917,28,20735,-56
2021-11-19 12:31:26,1999.90,999.90,11.60,99.90,1032771,28,20833,-55
2021-11-19 12:32:30,1999.90,999.90,11.70,99.90,1039849,28,20323,-58
2021-11-19 12:33:06,1999.90,999.90,11.80,99.90,1036570,28,20310,-57
2021-11-19 12:33:40,1999.90,999.90,11.80,99.90,1035681,28,20312,-58
2021-11-19 12:34:21,1999.90,999.90,12.00,99.90,1035806,28,20265,-57
2021-11-19 12:35:05,1999.90,999.90,12.40,99.90,1035867,28,20339,-57
2021-11-19 12:35:39,1999.90,999.90,12.60,99.90,1036015,28,20055,-57
2021-11-19 12:36:23,1999.90,999.90,12.70,99.90,1036021,28,20579,-56
2021-11-19 12:37:00,1999.90,999.90,12.80,99.90,1035660,28,20315,-56
2021-11-19 12:38:03,1999.90,999.90,12.60,99.90,1035740,28,20244,-57
2021-11-19 12:38:48,1999.90,999.90,12.40,99.90,1035810,28,20303,-56
2021-11-19 12:39:19,1999.90,999.90,12.00,99.90,1036076,28,20644,-57
2021-11-19 12:39:50,1999.90,999.90,12.10,99.90,1036112,28,20265,-55
2021-11-19 12:40:29,1999.90,999.90,11.80,99.90,1036031,28,20257,-56
2021-11-19 12:41:28,1999.90,999.90,11.80,99.90,1039732,28,20025,-58
2021-11-19 12:42:11,1999.90,999.90,11.50,99.90,1023404,29,20274,-55
2021-11-19 12:43:24,1999.90,999.90,11.30,99.90,1038307,28,20349,-58
2021-11-19 12:44:03,1999.90,999.90,11.50,99.90,1035954,28,20328,-57
2021-11-19 12:45:00,1999.90,999.90,11.80,99.90,1035966,28,20327,-56
2021-11-19 12:45:39,1999.90,999.90,11.70,99.90,1036149,28,20018,-55
2021-11-19 12:46:34,1999.90,999.90,11.40,99.90,1036004,28,20336,-56
2021-11-19 12:47:05,1999.90,999.90,11.30,99.90,1035508,28,20344,-57
2021-11-19 12:48:14,1999.90,999.90,11.50,99.90,1035700,28,20728,-59
2021-11-19 12:49:22,1999.90,999.90,11.40,99.90,1024442,28,20029,-57
2021-11-19 12:50:07,1999.90,999.90,11.50,99.90,1034249,28,20257,-57
2021-11-19 12:50:47,1999.90,999.90,11.30,99.90,1035968,28,20284,-57
2021-11-19 12:51:30,1999.90,999.90,11.30,99.90,1035935,28,20787,-58
2021-11-19 12:52:08,1999.90,999.90,11.40,99.90,1035969,28,20160,-56
2021-11-19 12:52:51,1999.90,999.90,11.60,99.90,1035903,28,20303,-55
2021-11-19 12:54:00,1999.90,999.90,11.90,99.90,1036007,28,20277,-57
2021-11-19 12:55:05,1999.90,999.90,12.40,99.90,1036050,28,20241,-58
2021-11-19 12:55:58,1999.90,999.90,12.70,99.90,1036013,28,20748,-56
2021-11-19 12:56:52,1999.90,999.90,13.00,99.90,1036051,28,20575,-57
2021-11-19 12:57:59,1999.90,999.90,12.90,99.90,1035953,28,20263,-58
2021-11-19 12:58:55,1999.90,999.90,13.20,99.90,1035993,28,20332,-57
2021-11-19 12:59:50,1999.90,999.90,13.40,99.90,1033844,28,20257,-55
2021-11-19 13:00:38,1999.90,999.90,12.70,99.90,1035666,28,20749,-58
2021-11-19 13:01:21,1999.90,999.90,12.50,99.90,1035775,28,20832,-57
2021-11-19 13:02:20,1999.90,999.90,12.00,99.90,1035577,28,20280,-55
2021-11-19 13:03:28,1999.90,999.90,11.80,99.90,1035733,28,20332,-55
2021-11-19 13:04:20,1999.90,999.90,11.50,99.90,1039548,28,20276,-56
2021-11-19 13:05:24,1999.90,999.90,11.70,99.90,1039729,28,20268,-58
2021-11-19 13:06:20,1999.90,999.90,11.50,99.90,1036545,28,20338,-58
2021-11-19 13:06:56,1999.90,999.90,11.30,99.90,1035781,28,20761,-56
2021-11-19 13:07:45,1999.90,999.90,11.10,99.90,1035880,28,20261,-58
2021-11-19 13:08:50,1999.90,999.90,10.90,99.90,1035935,28,20608,-59
2021-11-19 13:09:22,1999.90,999.90,10.90,99.90,1023423,29,20374,-59
2021-11-19 13:09:59,1999.90,999.90,10.90,99.90,1026272,28,20612,-58
2021-11-19 13:10:40,1999.90,999.90,11.00,99.90,1035895,28,20291,-57
2021-11-19 13:11:29,11.00,11.00,11.00,99.90,1036293,28,20301,-57
2021-11-19 13:12:25,1999.90,999.90,11.00,99.90,1035890,28,20370,-58
2021-11-19 13:13:35,1999.90,999.90,10.90,99.90,1035882,28,20245,-57
2021-11-19 13:14:19,1999.90,999.90,10.60,99.90,1023260,29,20274,-57
2021-11-19 13:15:19,1999.90,999.90,10.40,99.90,1023466,29,20146,-57
2021-11-19 13:15:55,1999.90,999.90,10.20,99.90,1023493,29,20278,-57
2021-11-19 13:16:31,1999.90,999.90,10.10,99.90,1023416,29,20655,-58
2021-11-19 13:17:01,1999.90,999.90,10.00,99.90,1023252,29,20251,-56
2021-11-19 13:17:44,1999.90,999.90,10.00,99.90,1023320,29,20879,-57
2021-11-19 13:18:14,1999.90,999.90,10.20,99.90,1023318,29,20041,-58
2021-11-19 13:18:48,1999.90,999.90,10.20,99.90,1023297,29,20282,-57
2021-11-19 13:19:28,1999.90,999.90,10.30,99.90,1019297,29,20047,-53
2021-11-19 13:20:00,1999.90,999.90,10.30,99.90,1025159,28,20256,-56
2021-11-19 13:20:33,1999.90,999.90,10.30,99.90,1031525,28,20086,-57
2021-11-19 13:21:08,1999.90,999.90,10.40,99.90,1033395,28,20815,-57
2021-11-19 13:21:43,1999.90,999.90,10.40,99.90,1035523,28,20712,-56
2021-11-19 13:22:20,1999.90,999.90,10.50,99.90,1035623,28,20253,-57
2021-11-19 13:22:50,1999.90,999.90,10.50,99.90,1035869,28,20269,-57
2021-11-19 13:23:31,1999.90,999.90,10.60,99.90,1035797,28,20736,-56
2021-11-19 13:24:13,1999.90,999.90,10.50,99.90,1039593,28,20021,-55
2021-11-19 13:24:56,1999.90,999.90,10.50,99.90,1039608,28,20030,-57
2021-11-19 13:25:33,1999.90,999.90,10.50,99.90,1039703,28,20259,-58
2021-11-19 13:26:13,1999.90,999.90,10.40,99.90,1035798,28,20260,-56
2021-11-19 13:26:54,1999.90,999.90,10.50,99.90,1035949,28,20261,-56
2021-11-19 13:27:47,1999.90,999.90,10.50,99.90,1035939,28,20500,-58
2021-11-19 13:28:46,1999.90,999.90,10.60,99.90,1035803,28,20308,-57
2021-11-19 13:29:45,1999.90,999.90,10.70,99.90,1035841,28,20697,-57
2021-11-19 13:30:34,1999.90,999.90,10.80,99.90,1035837,28,20768,-57
2021-11-19 13:31:20,1999.90,999.90,11.50,99.90,1035623,28,20360,-58
2021-11-19 13:31:50,1999.90,999.90,11.60,99.90,1035788,28,20268,-57
2021-11-19 13:32:22,1999.90,999.90,11.60,99.90,1035786,28,20253,-56
2021-11-19 13:33:25,1999.90,999.90,11.50,99.90,1035878,28,20010,-58
2021-11-19 13:34:05,1999.90,999.90,11.70,99.90,1035551,28,20271,-56
2021-11-19 13:35:13,1999.90,999.90,12.10,99.90,1035517,28,20272,-57
2021-11-19 13:35:44,1999.90,999.90,12.50,99.90,1035915,28,20268,-56
2021-11-19 13:36:36,1999.90,999.90,12.70,99.90,1035869,28,20244,-58
2021-11-19 13:37:33,1999.90,999.90,12.70,99.90,1035905,28,20508,-58
2021-11-19 13:38:13,1999.90,999.90,12.80,99.90,1035968,28,20268,-56
2021-11-19 13:39:20,1999.90,999.90,12.70,99.90,1035896,28,20255,-56
2021-11-19 13:40:14,1999.90,999.90,12.70,99.90,1035792,28,20249,-57
2021-11-19 13:41:30,1999.90,999.90,12.70,99.90,1035547,28,20256,-56
2021-11-19 13:42:07,1999.90,999.90,12.60,99.90,1027239,28,20357,-57
2021-11-19 13:42:50,1999.90,999.90,12.40,99.90,1027305,28,20250,-58
2021-11-19 13:43:29,1999.90,999.90,12.20,99.90,1027238,28,20360,-57
2021-11-19 13:44:00,1999.90,999.90,12.10,99.90,1027363,28,20258,-56
2021-11-19 13:44:46,1999.90,999.90,11.90,99.90,1027338,28,20258,-58
2021-11-19 13:45:26,1999.90,999.90,11.70,99.90,1027291,28,20290,-57
2021-11-19 13:46:01,1999.90,999.90,11.20,99.90,1023340,29,20301,-56
2021-11-19 13:46:44,1999.90,999.90,11.00,99.90,1023319,28,20239,-56
2021-11-19 13:47:36,1999.90,999.90,10.70,99.90,1019270,29,20768,-55
2021-11-19 13:48:28,1999.90,999.90,10.60,99.90,1033500,28,20260,-58
2021-11-19 13:49:32,1999.90,999.90,10.40,99.90,1035506,28,20307,-58
2021-11-19 13:50:15,1999.90,999.90,10.30,99.90,1035785,28,20303,-58
2021-11-19 13:50:52,1999.90,999.90,10.30,99.90,1035740,28,20307,-57
2021-11-19 13:51:23,1999.90,999.90,10.30,99.90,1035853,28,20822,-57
2021-11-19 13:52:07,1999.90,999.90,10.20,99.90,1035742,28,20311,-58
2021-11-19 13:52:51,1999.90,999.90,10.10,99.90,1035832,28,20084,-58
2021-11-19 13:53:37,1999.90,999.90,10.10,99.90,1035909,28,20648,-55
2021-11-19 13:54:15,1999.90,999.90,10.00,99.90,1035742,28,20725,-56
2021-11-19 13:54:47,1999.90,999.90,9.90,99.90,1035784,28,20729,-55
2021-11-19 13:55:27,1999.90,999.90,10.00,99.90,1035856,28,20256,-56
2021-11-19 13:55:57,1999.90,999.90,9.90,99.90,1035673,28,20277,-56
2021-11-19 13:56:36,1999.90,999.90,9.80,99.90,1035729,28,20434,-55
2021-11-19 13:57:09,1999.90,999.90,9.90,99.90,1039473,28,20497,-56
2021-11-19 13:57:43,1999.90,999.90,9.90,99.90,1039562,28,20244,-55
2021-11-19 13:58:46,1999.90,999.90,9.90,99.90,1039570,28,20279,-57
2021-11-19 13:59:31,1999.90,999.90,9.90,99.90,1035789,28,20257,-58
2021-11-19 14:00:12,1999.90,999.90,9.90,99.90,1035777,28,20636,-54
2021-11-19 14:00:48,1999.90,999.90,9.90,99.90,1035745,28,20322,-56
2021-11-19 14:01:38,1999.90,999.90,9.90,99.90,1035678,28,20080,-56
2021-11-19 14:02:20,1999.90,999.90,9.80,99.90,1035627,28,20268,-55
2021-11-19 14:02:54,1999.90,999.90,9.80,99.90,1035611,28,20289,-56
2021-11-19 14:03:30,1999.90,999.90,9.80,99.90,1035739,28,20280,-56
2021-11-19 14:04:03,1999.90,999.90,9.70,99.90,1035749,28,20249,-53
2021-11-19 14:04:49,1999.90,999.90,9.70,99.90,1039435,28,20653,-55
2021-11-19 14:05:33,1999.90,999.90,9.70,99.90,1039512,28,20254,-56
2021-11-19 14:06:13,1999.90,999.90,9.80,99.90,1039494,28,20257,-56
2021-11-19 14:07:04,1999.90,999.90,9.90,99.90,1035735,28,20538,-56
2021-11-19 14:07:48,1999.90,999.90,9.90,99.90,1035683,28,20068,-57
2021-11-19 14:08:23,1999.90,999.90,9.90,99.90,1035722,28,20030,-59
2021-11-19 14:08:58,1999.90,999.90,10.00,99.90,1035680,28,20252,-55
2021-11-19 14:09:39,1999.90,999.90,9.90,99.90,1035605,28,20300,-55
2021-11-19 14:10:21,1999.90,999.90,9.90,99.90,1035759,28,20264,-56
2021-11-19 14:11:00,1999.90,999.90,9.90,99.90,1035437,28,20268,-55
2021-11-19 14:11:32,1999.90,999.90,10.00,99.90,1035442,28,20252,-55
2021-11-19 14:12:03,1999.90,999.90,10.00,99.90,1035361,28,20308,-55
2021-11-19 14:12:45,1999.90,999.90,9.90,99.90,1037287,28,20303,-56
2021-11-19 14:13:24,1999.90,999.90,10.10,99.90,1039539,28,20256,-55
2021-11-19 14:13:54,1999.90,999.90,10.20,99.90,1039464,28,20578,-56
2021-11-19 14:14:35,1999.90,999.90,10.20,99.90,1038909,28,20299,-57
2021-11-19 14:15:36,1999.90,999.90,10.10,99.90,1043865,28,20477,-56
2021-11-19 14:16:14,1999.90,999.90,10.10,99.90,1043872,28,20063,-56
2021-11-19 14:16:53,1999.90,999.90,10.00,99.90,1043770,28,20050,-55
2021-11-19 14:17:27,1999.90,999.90,10.00,99.90,1043921,28,20584,-56
2021-11-19 14:18:16,1999.90,999.90,10.00,99.90,1043802,28,20271,-56
2021-11-19 14:19:10,1999.90,999.90,10.00,99.90,1043940,28,20723,-57
2021-11-19 14:19:44,1999.90,999.90,10.10,99.90,1043768,28,20317,-55
2021-11-19 14:20:41,1999.90,999.90,10.10,99.90,1043905,28,20724,-56
2021-11-19 14:21:37,1999.90,999.90,10.10,99.90,1043809,28,20596,-57
2021-11-19 14:22:29,1999.90,999.90,10.20,99.90,1043655,28,20236,-55
2021-11-19 14:23:13,1999.90,999.90,10.30,99.90,1043779,28,20774,-56
2021-11-19 14:23:49,1999.90,999.90,10.30,99.90,1039287,28,20267,-56
2021-11-19 14:24:27,1999.90,999.90,10.40,99.90,1039349,28,20252,-57
2021-11-19 14:25:15,1999.90,999.90,10.30,99.90,1039310,28,20263,-57
2021-11-19 14:25:45,1999.90,999.90,10.30,99.90,1043796,28,20252,-56
2021-11-19 14:26:28,1999.90,999.90,10.30,99.90,1043826,28,20247,-56
2021-11-19 14:27:07,1999.90,999.90,10.20,99.90,1043810,28,20465,-55
2021-11-19 14:27:45,1999.90,999.90,10.10,99.90,1043826,28,20244,-55
2021-11-19 14:28:44,1999.90,999.90,10.10,99.90,1043936,28,20282,-56
2021-11-19 14:29:22,1999.90,999.90,10.10,99.90,1026357,28,20382,-53
2021-11-19 14:29:55,1999.90,999.90,10.00,99.90,1043794,28,20711,-56
2021-11-19 14:30:41,1999.90,999.90,9.90,99.90,1043847,28,20365,-56
2021-11-19 14:31:13,1999.90,999.90,9.80,99.90,1043570,28,20268,-56
2021-11-19 14:32:06,1999.90,999.90,9.80,99.90,1043760,28,20815,-57
2021-11-19 14:32:41,1999.90,999.90,9.80,99.90,1043776,28,20264,-55
2021-11-19 14:33:21,1999.90,999.90,9.80,99.90,1039337,28,20276,-56
2021-11-19 14:34:04,1999.90,999.90,9.70,99.90,1039412,28,20260,-56
2021-11-19 14:34:57,1999.90,999.90,9.60,99.90,1039383,28,20104,-56
2021-11-19 14:35:39,1999.90,999.90,9.60,99.90,1043322,28,20259,-57
2021-11-19 14:36:22,1999.90,999.90,9.50,99.90,1043743,28,20244,-57
2021-11-19 14:36:54,1999.90,999.90,9.50,99.90,1043749,28,20676,-57
2021-11-19 14:37:36,1999.90,999.90,9.50,99.90,1043789,28,20617,-57
2021-11-19 14:38:12,1999.90,999.90,9.50,99.90,1039305,28,20649,-57
2021-11-19 14:38:45,1999.90,999.90,9.50,99.90,1039327,28,20251,-57
2021-11-19 14:39:25,1999.90,999.90,9.50,99.90,1039350,28,20335,-58
2021-11-19 14:40:01,1999.90,999.90,9.50,99.90,1041916,28,20244,-57
2021-11-19 14:40:40,1999.90,999.90,9.50,99.90,1039375,28,20248,-58
2021-11-19 14:41:24,1999.90,999.90,9.50,99.90,1039473,28,20233,-57
2021-11-19 14:41:56,1999.90,999.90,9.40,99.90,1039378,28,20241,-57
2021-11-19 14:42:29,1999.90,999.90,9.40,99.90,1042833,28,20274,-57
2021-11-19 14:43:01,1999.90,999.90,9.30,99.90,1043749,28,20318,-56
2021-11-19 14:43:37,1999.90,999.90,9.30,99.90,1043744,28,20297,-57
2021-11-19 14:44:19,1999.90,999.90,9.30,99.90,1043733,28,20741,-57
2021-11-19 14:44:58,1999.90,999.90,9.20,99.90,1043785,28,20247,-57
2021-11-19 14:45:46,1999.90,999.90,9.20,99.90,1039179,28,20307,-57
2021-11-19 14:46:21,1999.90,999.90,9.10,99.90,1039404,28,20271,-56
2021-11-19 14:47:00,1999.90,999.90,9.10,99.90,1039388,28,20252,-56
2021-11-19 14:47:53,1999.90,999.90,9.10,99.90,1039369,28,20240,-56
2021-11-19 14:48:50,1999.90,999.90,9.00,99.90,1035195,28,20260,-57
2021-11-19 14:49:30,1999.90,999.90,9.00,99.90,1035187,28,20348,-58
2021-11-19 14:50:10,1999.90,999.90,8.90,99.90,1037053,28,20245,-57
2021-11-19 14:51:02,1999.90,999.90,8.90,99.90,1043747,28,20025,-57
2021-11-19 14:51:41,1999.90,999.90,8.90,99.90,1043691,28,20025,-55
2021-11-19 14:52:46,1999.90,999.90,8.90,99.90,1043741,28,20262,-56
2021-11-19 14:53:37,1999.90,999.90,8.80,99.90,1043702,28,20309,-56
2021-11-19 14:54:14,1999.90,999.90,8.70,99.90,1043197,28,20267,-57
2021-11-19 14:54:48,1999.90,999.90,8.70,99.90,1043416,28,20481,-53
2021-11-19 14:55:40,1999.90,999.90,8.70,99.90,1043346,28,20268,-56
2021-11-19 14:56:39,1999.90,999.90,8.70,99.90,1043428,28,20248,-56
2021-11-19 14:57:10,1999.90,999.90,8.70,99.90,1043797,28,20275,-56
2021-11-19 14:57:59,1999.90,999.90,8.60,99.90,1043656,28,20304,-56
2021-11-19 14:58:34,1999.90,999.90,8.60,99.90,1043598,28,20030,-57
2021-11-19 14:59:13,1999.90,999.90,8.50,99.90,1043723,28,20255,-55
2021-11-19 15:00:10,1999.90,999.90,8.50,99.90,1043547,28,20263,-54
2021-11-19 15:00:50,1999.90,999.90,8.50,99.90,1043718,28,20258,-57
2021-11-19 15:01:20,1999.90,999.90,8.40,99.90,1043720,28,20739,-56
2021-11-19 15:01:54,1999.90,999.90,8.40,99.90,1043549,28,20243,-55
2021-11-19 15:02:35,1999.90,999.90,8.40,99.90,1043760,28,20024,-56
2021-11-19 15:03:14,1999.90,999.90,8.30,99.90,1043811,28,20251,-56
2021-11-19 15:03:56,1999.90,999.90,8.30,99.90,1043740,28,20248,-56
2021-11-19 15:04:36,1999.90,999.90,8.30,99.90,1043728,28,20251,-56
2021-11-19 15:05:38,1999.90,999.90,8.30,99.90,1043712,28,20703,-55
2021-11-19 15:06:21,1999.90,999.90,8.20,99.90,1022837,29,20074,-55
2021-11-19 15:07:04,1999.90,999.90,8.20,99.90,1038453,28,20666,-54
2021-11-19 15:07:36,1999.90,999.90,8.20,99.90,1043622,28,20248,-53
2021-11-19 15:08:27,1999.90,999.90,8.20,99.90,1043658,28,20779,-50
2021-11-19 15:09:10,1999.90,999.90,8.20,99.90,1043696,28,20718,-50
2021-11-19 15:09:58,1999.90,999.90,8.10,99.90,1043634,28,20509,-55
2021-11-19 15:10:40,1999.90,999.90,8.10,99.90,1043679,28,20596,-53
2021-11-19 15:11:17,1999.90,999.90,8.10,99.90,1043548,28,20815,-51
2021-11-19 15:12:01,1999.90,999.90,8.00,99.90,1043540,28,20255,-54
2021-11-19 15:12:38,1999.90,999.90,8.00,99.90,1043715,28,20251,-54
2021-11-19 15:13:26,1999.90,999.90,7.90,99.90,1043587,28,20320,-55
2021-11-19 15:14:14,1999.90,999.90,7.90,99.90,1043644,28,20232,-52
2021-11-19 15:15:04,1999.90,999.90,7.80,99.90,1043480,28,20271,-54
2021-11-19 15:15:48,1999.90,999.90,7.80,99.90,1043756,28,20310,-55
2021-11-19 15:16:37,1999.90,999.90,7.70,99.90,1043667,28,20329,-51
2021-11-19 15:17:19,1999.90,999.90,7.70,99.90,1043536,28,20271,-56
2021-11-19 15:17:56,1999.90,999.90,7.70,99.90,1043528,28,20616,-58
2021-11-19 15:18:39,1999.90,999.90,7.70,99.90,1043746,28,20603,-55
2021-11-19 15:19:37,1999.90,999.90,7.60,99.90,1039172,28,20284,-57
2021-11-19 15:20:08,1999.90,999.90,7.60,99.90,1039192,28,20569,-56
2021-11-19 15:20:42,1999.90,999.90,7.60,99.90,1039371,28,20035,-56
2021-11-19 15:21:19,1999.90,999.90,7.50,99.90,1043476,28,20032,-57
2021-11-19 15:22:08,1999.90,999.90,7.50,99.90,1043395,28,20274,-57
2021-11-19 15:22:40,1999.90,999.90,7.50,99.90,1043401,28,20299,-57
2021-11-19 15:23:26,1999.90,999.90,7.50,99.90,1043253,28,20283,-54
2021-11-19 15:24:11,1999.90,999.90,7.40,99.90,1043410,28,20025,-54
2021-11-19 15:24:46,1999.90,999.90,7.40,99.90,1043448,28,20331,-55
2021-11-19 15:25:17,1999.90,999.90,7.40,99.90,1043355,28,20327,-52
2021-11-19 15:25:49,1999.90,999.90,7.30,99.90,1043613,28,20277,-54
2021-11-19 15:26:36,1999.90,999.90,7.30,99.90,1043663,28,20092,-55
2021-11-19 15:27:35,1999.90,999.90,7.20,99.90,1043669,28,20271,-55
2021-11-19 15:28:33,1999.90,999.90,7.20,99.90,1043607,28,20100,-57
2021-11-19 15:29:15,1999.90,999.90,7.10,99.90,1043670,28,20029,-56
2021-11-19 15:29:46,1999.90,999.90,7.10,99.90,1043602,28,20330,-56
2021-11-19 15:30:41,1999.90,999.90,7.10,99.90,1043757,28,20323,-57
2021-11-19 15:31:22,1999.90,999.90,7.00,99.90,1043552,28,20552,-57
2021-11-19 15:31:58,7.00,7.00,7.00,99.90,1035448,28,20060,-56
2021-11-19 15:32:36,1999.90,999.90,7.00,99.90,1035104,28,19905,-57
2021-11-19 15:33:09,1999.90,999.90,7.00,99.90,1035232,28,20437,-56
2021-11-19 15:34:11,1999.90,999.90,6.90,99.90,1035380,28,20162,-57
2021-11-19 15:35:06,1999.90,999.90,6.90,99.90,1031997,28,20049,-58
2021-11-19 15:35:39,1999.90,999.90,6.90,99.90,1039532,28,20029,-53
2021-11-19 15:36:16,1999.90,999.90,6.80,99.90,1040068,28,20025,-54
2021-11-19 15:36:56,1999.90,999.90,6.80,99.90,1040128,28,20040,-55
2021-11-19 15:37:35,1999.90,999.90,6.80,99.90,1040034,28,20592,-53
2021-11-19 15:38:20,1999.90,999.90,6.70,99.90,1040048,28,20049,-57
2021-11-19 15:38:54,1999.90,999.90,6.70,99.90,1044435,28,20438,-54
2021-11-19 15:39:25,1999.90,999.90,6.70,99.90,1044479,28,20104,-57
2021-11-19 15:39:57,1999.90,999.90,6.70,99.90,1044471,28,20376,-56
2021-11-19 15:40:30,1999.90,999.90,6.60,99.90,1044500,28,20020,-56
2021-11-19 15:41:05,1999.90,999.90,6.60,99.90,1044467,28,20029,-49
2021-11-19 15:41:47,1999.90,999.90,6.60,99.90,1040072,28,20371,-55
2021-11-19 15:42:19,1999.90,999.90,6.60,99.90,1040091,28,20120,-57
2021-11-19 15:42:54,1999.90,999.90,6.60,99.90,1039983,28,20025,-57
2021-11-19 15:43:26,1999.90,999.90,6.60,99.90,1042646,28,20036,-58
2021-11-19 15:44:00,1999.90,999.90,6.60,99.90,1044453,28,20035,-58
2021-11-19 15:44:34,1999.90,999.90,6.60,99.90,1044345,28,20061,-56
2021-11-19 15:45:07,1999.90,999.90,6.60,99.90,1039919,28,20080,-58
2021-11-19 15:46:12,1999.90,999.90,6.60,99.90,1039999,28,20044,-56
2021-11-19 15:46:47,1999.90,999.90,6.60,99.90,1024304,28,20090,-55
2021-11-19 15:47:19,1999.90,999.90,6.60,99.90,1038087,28,20145,-56
2021-11-19 15:47:50,1999.90,999.90,6.60,99.90,1044491,28,20564,-56
2021-11-19 15:48:24,1999.90,999.90,6.60,99.90,1044421,28,20028,-56
2021-11-19 15:48:58,1999.90,999.90,6.50,99.90,1044483,28,20021,-56
2021-11-19 15:49:32,1999.90,999.90,6.50,99.90,1044450,28,20025,-55
2021-11-19 15:50:05,1999.90,999.90,6.50,99.90,1044479,28,20377,-57
2021-11-19 15:50:36,1999.90,999.90,6.50,99.90,1044373,28,20381,-56
2021-11-19 15:51:07,1999.90,999.90,6.50,99.90,1044410,28,20025,-51
2021-11-19 15:51:42,1999.90,999.90,6.50,99.90,1044462,28,20307,-55
2021-11-19 15:52:21,1999.90,999.90,6.50,99.90,1044493,28,20025,-51
2021-11-19 15:52:58,1999.90,999.90,6.50,99.90,1044329,28,20037,-52
2021-11-19 15:53:40,1999.90,999.90,6.50,99.90,1044364,28,20021,-51
2021-11-19 15:54:17,1999.90,999.90,6.50,99.90,1044567,28,20025,-48
2021-11-19 15:55:02,1999.90,999.90,6.40,99.90,1044468,28,20024,-54
2021-11-19 15:56:06,1999.90,999.90,6.40,99.90,1044382,28,20025,-54
2021-11-19 15:57:04,1999.90,999.90,6.40,99.90,1044345,28,20028,-55
2021-11-19 15:57:58,1999.90,999.90,6.30,99.90,1044322,28,20128,-56
2021-11-19 15:58:52,1999.90,999.90,6.30,99.90,1023578,29,20022,-51
2021-11-19 15:59:45,1999.90,999.90,6.30,99.90,1032488,28,20045,-57
2021-11-19 16:00:23,1999.90,999.90,6.30,99.90,1035948,28,20022,-54
2021-11-19 16:00:54,1999.90,999.90,6.30,99.90,1035889,28,20105,-57
2021-11-19 16:01:57,1999.90,999.90,6.30,99.90,1039893,28,20044,-54
2021-11-19 16:03:05,1999.90,999.90,6.20,99.90,1044366,28,20038,-54
2021-11-19 16:04:04,1999.90,999.90,6.20,99.90,1044501,28,20014,-57
2021-11-19 16:04:58,1999.90,999.90,6.20,99.90,1044291,28,20060,-54
2021-11-19 16:05:42,1999.90,999.90,6.10,99.90,1044313,28,20025,-56
2021-11-19 16:06:33,1999.90,999.90,6.10,99.90,1040011,28,20079,-54
2021-11-19 16:07:12,1999.90,999.90,6.10,99.90,1039947,28,20025,-53
2021-11-19 16:07:58,1999.90,999.90,6.10,99.90,1039913,28,20022,-54
2021-11-19 16:08:34,1999.90,999.90,6.10,99.90,1044332,28,20017,-54
2021-11-19 16:09:12,1999.90,999.90,6.00,99.90,1044330,28,20123,-56
2021-11-19 16:10:06,1999.90,999.90,6.00,99.90,1040010,28,20541,-56
2021-11-19 16:10:48,1999.90,999.90,6.00,99.90,1039961,28,20021,-56
2021-11-19 16:11:44,1999.90,999.90,6.00,99.90,1040680,28,20021,-56
2021-11-19 16:12:39,1999.90,999.90,6.00,99.90,1044069,28,20029,-56
2021-11-19 16:13:20,1999.90,999.90,5.90,99.90,1035657,28,20026,-57
2021-11-19 16:13:54,1999.90,999.90,5.90,99.90,1035858,28,20014,-55
2021-11-19 16:14:30,1999.90,999.90,5.90,99.90,1035691,28,20010,-52
2021-11-19 16:15:00,1999.90,999.90,5.90,99.90,1038541,28,20018,-56
2021-11-19 16:15:32,1999.90,999.90,5.80,99.90,1039841,28,20029,-53
2021-11-19 16:16:21,1999.90,999.90,5.80,99.90,1040927,28,20013,-51
2021-11-19 16:16:56,1999.90,999.90,5.80,99.90,1044342,28,20037,-55
2021-11-19 16:17:27,1999.90,999.90,5.80,99.90,1039827,28,20032,-57
2021-11-19 16:17:58,1999.90,999.90,5.80,99.90,1040001,28,20365,-53
2021-11-19 16:18:34,1999.90,999.90,5.80,99.90,1040026,28,20040,-54
2021-11-19 16:19:05,1999.90,999.90,5.70,99.90,1040842,28,20029,-56
2021-11-19 16:19:36,1999.90,999.90,5.80,99.90,1044240,28,20374,-56
2021-11-19 16:20:09,1999.90,999.90,5.70,99.90,1039787,28,20075,-52
2021-11-19 16:20:40,1999.90,999.90,5.70,99.90,1039941,28,20505,-55
2021-11-19 16:21:14,1999.90,999.90,5.70,99.90,1039964,28,20021,-56
2021-11-19 16:21:47,1999.90,999.90,5.70,99.90,1040840,28,20031,-56
2021-11-19 16:22:18,1999.90,999.90,5.70,99.90,1044372,28,20454,-53
2021-11-19 16:22:49,1999.90,999.90,5.70,99.90,1039801,28,20105,-56
2021-11-19 16:23:20,1999.90,999.90,5.70,99.90,1039919,28,20088,-55
2021-11-19 16:23:52,1999.90,999.90,5.70,99.90,1039902,28,20021,-54
2021-11-19 16:24:27,1999.90,999.90,5.70,99.90,1040290,28,20062,-55
2021-11-19 16:24:58,1999.90,999.90,5.70,99.90,1044352,28,20078,-53
2021-11-19 16:25:28,1999.90,999.90,5.70,99.90,1044257,28,20056,-55
2021-11-19 16:26:01,1999.90,999.90,5.70,99.90,1044256,28,20017,-55
2021-11-19 16:26:37,1999.90,999.90,5.70,99.90,1044174,28,20033,-53
2021-11-19 16:27:09,1999.90,999.90,5.60,99.90,1044211,28,20071,-55
2021-11-19 16:27:43,1999.90,999.90,5.60,99.90,1044301,28,20013,-54
2021-11-19 16:28:14,1999.90,999.90,5.60,99.90,1039641,28,20021,-54
2021-11-19 16:28:46,1999.90,999.90,5.60,99.90,1039773,28,20026,-56
2021-11-19 16:29:17,1999.90,999.90,5.60,99.90,1039921,28,20088,-54
2021-11-19 16:29:58,1999.90,999.90,5.60,99.90,1040296,28,20029,-51
2021-11-19 16:30:37,1999.90,999.90,5.60,99.90,1044297,28,20017,-57
2021-11-19 16:31:11,1999.90,999.90,5.60,99.90,1043695,28,20024,-57
2021-11-19 16:31:42,1999.90,999.90,5.50,99.90,1044009,28,20060,-55
2021-11-19 16:32:13,1999.90,999.90,5.50,99.90,1039717,28,20033,-54
2021-11-19 16:32:45,1999.90,999.90,5.50,99.90,1039866,28,20087,-56
2021-11-19 16:33:16,1999.90,999.90,5.50,99.90,1039863,28,20428,-56
2021-11-19 16:33:47,1999.90,999.90,5.50,99.90,1040222,28,20022,-49
2021-11-19 16:34:19,1999.90,999.90,5.50,99.90,1044134,28,20013,-51
2021-11-19 16:34:50,1999.90,999.90,5.40,99.90,1039911,28,20092,-50
2021-11-19 16:35:22,1999.90,999.90,5.40,99.90,1039864,28,20084,-55
2021-11-19 16:35:53,1999.90,999.90,5.40,99.90,1039776,28,20133,-54
2021-11-19 16:36:26,1999.90,999.90,5.50,99.90,1040374,28,20036,-58
2021-11-19 16:36:57,1999.90,999.90,5.50,99.90,1044264,28,20028,-56
2021-11-19 16:37:28,1999.90,999.90,5.40,99.90,1044226,28,20021,-57
2021-11-19 16:37:58,1999.90,999.90,5.40,99.90,1044238,28,20024,-53
2021-11-19 16:38:29,1999.90,999.90,5.40,99.90,1044139,28,20053,-55
2021-11-19 16:39:05,1999.90,999.90,5.40,99.90,1044254,28,20033,-53
2021-11-19 16:39:36,1999.90,999.90,5.40,99.90,1039820,28,20732,-53
2021-11-19 16:40:10,1999.90,999.90,5.40,99.90,1039972,28,20022,-53
2021-11-19 16:40:47,1999.90,999.90,5.40,99.90,1039712,28,20018,-53
2021-11-19 16:41:20,1999.90,999.90,5.40,99.90,1039747,28,20193,-51
2021-11-19 16:41:53,1999.90,999.90,5.40,99.90,1041775,28,20084,-58
2021-11-19 16:42:24,1999.90,999.90,5.30,99.90,1044197,28,20389,-57
2021-11-19 16:42:55,1999.90,999.90,5.30,99.90,1044207,28,20009,-57
2021-11-19 16:43:30,1999.90,999.90,5.30,99.90,1044324,28,20472,-57
2021-11-19 16:44:01,1999.90,999.90,5.30,99.90,1044217,28,20011,-54
2021-11-19 16:44:35,1999.90,999.90,5.30,99.90,1044236,28,20482,-57
2021-11-19 16:45:08,1999.90,999.90,5.30,99.90,1043644,28,20106,-56
2021-11-19 16:45:41,1999.90,999.90,5.30,99.90,1044217,28,20009,-53
2021-11-19 16:46:15,1999.90,999.90,5.30,99.90,1044144,28,20028,-57
2021-11-19 16:46:47,1999.90,999.90,5.20,99.90,1044204,28,20105,-57
2021-11-19 16:47:17,1999.90,999.90,5.20,99.90,1044158,28,20013,-57
2021-11-19 16:47:51,1999.90,999.90,5.20,99.90,1044233,28,20096,-57
2021-11-19 16:48:28,1999.90,999.90,5.20,99.90,1044352,28,20066,-57
2021-11-19 16:49:00,1999.90,999.90,5.10,99.90,1044192,28,20470,-57
2021-11-19 16:49:34,1999.90,999.90,5.10,99.90,1044248,28,20449,-57
2021-11-19 16:50:07,1999.90,999.90,5.10,99.90,1044164,28,20044,-57
2021-11-19 16:50:43,1999.90,999.90,5.10,99.90,1044177,28,20023,-56
2021-11-19 16:51:28,1999.90,999.90,5.10,99.90,1039590,28,20128,-55
2021-11-19 16:52:03,1999.90,999.90,5.10,99.90,1039802,28,20022,-55
2021-11-19 16:52:37,1999.90,999.90,5.10,99.90,1039767,28,20017,-56
2021-11-19 16:53:11,1999.90,999.90,5.10,99.90,1043155,28,20506,-56
2021-11-19 16:53:41,1999.90,999.90,5.10,99.90,1044108,28,20075,-56
2021-11-19 16:54:13,1999.90,999.90,5.10,99.90,1044192,28,20025,-56
2021-11-19 16:54:49,1999.90,999.90,5.10,99.90,1044026,28,20044,-55
2021-11-19 16:55:20,1999.90,999.90,5.10,99.90,1044228,28,20121,-55
2021-11-19 16:55:51,1999.90,999.90,5.10,99.90,1044158,28,20028,-54
2021-11-19 16:56:26,1999.90,999.90,5.10,99.90,1044212,28,20489,-56
2021-11-19 16:57:01,1999.90,999.90,5.00,99.90,1044175,28,20427,-56
2021-11-19 16:57:34,1999.90,999.90,5.00,99.90,1044098,28,20021,-56
2021-11-19 16:58:05,1999.90,999.90,5.00,99.90,1039703,28,20029,-55
2021-11-19 16:58:37,1999.90,999.90,5.00,99.90,1039728,28,20524,-55
2021-11-19 16:59:09,1999.90,999.90,5.00,99.90,1039745,28,20021,-56
2021-11-19 16:59:41,1999.90,999.90,5.00,99.90,1039807,28,20024,-55
2021-11-19 17:00:19,1999.90,999.90,5.00,99.90,1039719,28,20432,-55
2021-11-19 17:01:08,1999.90,999.90,5.00,99.90,1039789,28,20018,-54
2021-11-19 17:01:42,1999.90,999.90,5.00,99.90,1039624,28,20100,-55
2021-11-19 17:02:13,1999.90,999.90,5.00,99.90,1039679,28,20021,-56
2021-11-19 17:02:43,1999.90,999.90,5.00,99.90,1042802,28,20051,-55
2021-11-19 17:03:16,1999.90,999.90,5.00,99.90,1043743,28,20477,-56
2021-11-19 17:03:47,1999.90,999.90,4.90,99.90,1043925,28,20021,-56
2021-11-19 17:04:19,1999.90,999.90,5.00,99.90,1043933,28,20017,-56
2021-11-19 17:04:51,1999.90,999.90,4.90,99.90,1044107,28,20074,-56
2021-11-19 17:05:23,1999.90,999.90,5.00,99.90,1044088,28,20095,-56
2021-11-19 17:05:54,1999.90,999.90,5.00,99.90,1044107,28,20456,-56
2021-11-19 17:06:29,1999.90,999.90,5.00,99.90,1044205,28,20492,-56
2021-11-19 17:07:00,1999.90,999.90,5.00,99.90,1044097,28,20078,-55
2021-11-19 17:07:31,1999.90,999.90,5.00,99.90,1044197,28,20028,-56
2021-11-19 17:08:04,1999.90,999.90,5.00,99.90,1039672,28,20399,-56
2021-11-19 17:08:35,1999.90,999.90,5.00,99.90,1039737,28,20076,-56
2021-11-19 17:09:10,1999.90,999.90,4.90,99.90,1039721,28,20159,-56
2021-11-19 17:09:42,1999.90,999.90,4.90,99.90,1036777,28,20022,-59
2021-11-19 17:10:12,1999.90,999.90,4.90,99.90,1039698,28,20462,-56
2021-11-19 17:10:46,1999.90,999.90,4.90,99.90,1039785,28,20017,-55
2021-11-19 17:11:17,1999.90,999.90,5.00,99.90,1040295,28,20052,-58
2021-11-19 17:11:49,1999.90,999.90,5.00,99.90,1043963,28,20053,-57
2021-11-19 17:12:20,1999.90,999.90,4.90,99.90,1044086,28,20013,-56
2021-11-19 17:12:51,1999.90,999.90,4.90,99.90,1044111,28,20445,-57
2021-11-19 17:13:21,1999.90,999.90,5.00,99.90,1044111,28,20009,-55
2021-11-19 17:13:52,1999.90,999.90,4.90,99.90,1044117,28,20139,-57
2021-11-19 17:14:25,1999.90,999.90,5.00,99.90,1044017,28,20009,-57
2021-11-19 17:14:55,1999.90,999.90,4.90,99.90,1044166,28,20017,-57
2021-11-19 17:15:26,1999.90,999.90,4.90,99.90,1044106,28,20472,-58
2021-11-19 17:15:58,1999.90,999.90,5.00,99.90,1044042,28,20019,-57
2021-11-19 17:16:28,1999.90,999.90,4.90,99.90,1044107,28,20277,-57
2021-11-19 17:17:03,1999.90,999.90,4.90,99.90,1044161,28,20020,-57
2021-11-19 17:17:34,1999.90,999.90,4.90,99.90,1039762,28,20024,-56
2021-11-19 17:18:06,1999.90,999.90,4.80,99.90,1039671,28,20018,-59
2021-11-19 17:18:38,1999.90,999.90,4.80,99.90,1039739,28,20013,-58
2021-11-19 17:19:09,1999.90,999.90,4.90,99.90,1040237,28,20045,-57
2021-11-19 17:19:43,1999.90,999.90,4.90,99.90,1039788,28,20441,-57
2021-11-19 17:20:16,1999.90,999.90,4.90,99.90,1039645,28,20095,-55
2021-11-19 17:20:47,1999.90,999.90,4.90,99.90,1035547,28,20021,-58
2021-11-19 17:21:20,1999.90,999.90,4.80,99.90,1032351,28,20022,-58
2021-11-19 17:21:52,1999.90,999.90,4.90,99.90,1035648,28,20105,-57
2021-11-19 17:22:23,1999.90,999.90,4.90,99.90,1036328,28,20117,-57
2021-11-19 17:22:54,1999.90,999.90,4.80,99.90,1040358,28,20366,-57
2021-11-19 17:23:25,1999.90,999.90,4.80,99.90,1044009,28,20070,-58
2021-11-19 17:23:56,1999.90,999.90,4.80,99.90,1044140,28,20527,-58
2021-11-19 17:24:27,1999.90,999.90,4.80,99.90,1044057,28,20028,-57
2021-11-19 17:24:58,1999.90,999.90,4.80,99.90,1039798,28,20071,-57
2021-11-19 17:25:30,1999.90,999.90,4.80,99.90,1039773,28,20441,-54
2021-11-19 17:26:01,1999.90,999.90,4.80,99.90,1039525,28,20128,-55
2021-11-19 17:26:34,1999.90,999.90,4.80,99.90,1040028,28,20018,-55
2021-11-19 17:27:07,1999.90,999.90,4.80,99.90,1044064,28,20100,-56
2021-11-19 17:27:38,1999.90,999.90,4.80,99.90,1043972,28,20455,-56
2021-11-19 17:28:09,1999.90,999.90,4.70,99.90,1044015,28,20025,-50
2021-11-19 17:28:45,1999.90,999.90,4.70,99.90,1043984,28,20025,-52
2021-11-19 17:29:21,1999.90,999.90,4.80,99.90,1043971,28,20377,-50
2021-11-19 17:29:54,1999.90,999.90,4.80,99.90,1044067,28,20032,-53
2021-11-19 17:30:29,1999.90,999.90,4.70,99.90,1043913,28,20025,-52
2021-11-19 17:31:00,1999.90,999.90,4.70,99.90,1044226,28,20043,-57
2021-11-19 17:31:31,1999.90,999.90,4.70,99.90,1043687,28,20071,-56
2021-11-19 17:32:02,1999.90,999.90,4.70,99.90,1043714,28,20056,-54
2021-11-19 17:32:33,1999.90,999.90,4.70,99.90,1039492,28,20271,-52
2021-11-19 17:33:05,1999.90,999.90,4.70,99.90,1039763,28,20010,-55
2021-11-19 17:33:38,1999.90,999.90,4.70,99.90,1039541,28,20033,-54
2021-11-19 17:34:11,1999.90,999.90,4.70,99.90,1040372,28,20489,-56
2021-11-19 17:34:44,1999.90,999.90,4.70,99.90,1044126,28,20461,-54
2021-11-19 17:35:16,1999.90,999.90,4.70,99.90,1043998,28,20497,-56
2021-11-19 17:35:49,1999.90,999.90,4.60,99.90,1039516,28,20014,-57
2021-11-19 17:36:22,1999.90,999.90,4.70,99.90,1039550,28,20013,-56
2021-11-19 17:36:53,1999.90,999.90,4.60,99.90,1039650,28,20578,-47
2021-11-19 17:37:28,1999.90,999.90,4.70,99.90,1040547,28,20017,-54
2021-11-19 17:37:59,1999.90,999.90,4.70,99.90,1039462,28,20021,-56
2021-11-19 17:38:32,1999.90,999.90,4.60,99.90,1039504,28,20018,-54
2021-11-19 17:39:03,1999.90,999.90,4.70,99.90,1035460,28,20026,-57
2021-11-19 17:39:38,1999.90,999.90,4.60,99.90,1035964,28,20022,-51
2021-11-19 17:40:13,1999.90,999.90,4.60,99.90,1039669,28,20425,-46
2021-11-19 17:40:45,1999.90,999.90,4.50,99.90,1037025,28,20029,-48
2021-11-19 17:41:18,1999.90,999.90,4.50,99.90,1039648,28,20025,-51
2021-11-19 17:41:49,1999.90,999.90,4.60,99.90,1039581,28,20024,-54
2021-11-19 17:42:20,1999.90,999.90,4.50,99.90,1036003,28,20054,-55
2021-11-19 17:42:53,1999.90,999.90,4.50,99.90,1039572,28,20013,-48
2021-11-19 17:43:24,1999.90,999.90,4.50,99.90,1039636,28,20025,-51
2021-11-19 17:43:55,1999.90,999.90,4.50,99.90,1040212,28,20453,-55
2021-11-19 17:44:26,1999.90,999.90,4.50,99.90,1044099,28,20081,-49
2021-11-19 17:44:57,1999.90,999.90,4.50,99.90,1044006,28,20055,-51
2021-11-19 17:45:41,1999.90,999.90,4.50,99.90,1039558,28,20080,-53
2021-11-19 17:46:29,1999.90,999.90,4.50,99.90,1039573,28,20037,-54
2021-11-19 17:47:07,1999.90,999.90,4.50,99.90,1035513,28,20088,-50
2021-11-19 17:47:38,1999.90,999.90,4.50,99.90,1039644,28,20030,-56
2021-11-19 17:48:11,1999.90,999.90,4.50,99.90,1035416,28,20057,-54
2021-11-19 17:48:44,1999.90,999.90,4.50,99.90,1036929,28,20352,-56
2021-11-19 17:49:16,1999.90,999.90,4.50,99.90,1039633,28,20014,-50
2021-11-19 17:49:49,1999.90,999.90,4.50,99.90,1036347,28,20018,-54
2021-11-19 17:50:21,1999.90,999.90,4.50,99.90,1039592,28,20045,-55
2021-11-19 17:50:54,1999.90,999.90,4.50,99.90,1039611,28,20108,-56
2021-11-19 17:51:27,1999.90,999.90,4.50,99.90,1040547,28,20114,-56
2021-11-19 17:51:59,1999.90,999.90,4.50,99.90,1044007,28,20024,-51
2021-11-19 17:52:30,1999.90,999.90,4.50,99.90,1043918,28,20473,-52
2021-11-19 17:53:01,1999.90,999.90,4.50,99.90,1043933,28,20103,-56
2021-11-19 17:53:32,1999.90,999.90,4.50,99.90,1043854,28,20343,-55
2021-11-19 17:54:02,1999.90,999.90,4.50,99.90,1043904,28,20021,-57
2021-11-19 17:54:34,1999.90,999.90,4.50,99.90,1043855,28,20030,-50
2021-11-19 17:55:08,1999.90,999.90,4.50,99.90,1043965,28,20357,-50
2021-11-19 17:55:43,1999.90,999.90,4.40,99.90,1039532,28,20025,-49
2021-11-19 17:56:29,1999.90,999.90,4.40,99.90,1039535,28,20026,-50
2021-11-19 17:57:13,1999.90,999.90,4.40,99.90,1039202,28,20028,-48
2021-11-19 17:57:44,1999.90,999.90,4.40,99.90,1043960,28,20021,-48
2021-11-19 17:58:17,1999.90,999.90,4.40,99.90,1043884,28,20060,-47
2021-11-19 17:58:49,1999.90,999.90,4.40,99.90,1043826,28,20028,-52
2021-11-19 17:59:22,1999.90,999.90,4.40,99.90,1043826,28,20029,-54
2021-11-19 17:59:53,1999.90,999.90,4.40,99.90,1043936,28,20099,-52
2021-11-19 18:00:30,1999.90,999.90,4.40,99.90,1043968,28,20017,-51
2021-11-19 18:01:11,1999.90,999.90,4.40,99.90,1039315,28,20029,-52
2021-11-19 18:01:45,1999.90,999.90,4.40,99.90,1039548,28,20026,-49
2021-11-19 18:02:17,1999.90,999.90,4.40,99.90,1039508,28,20501,-55
2021-11-19 18:02:48,1999.90,999.90,4.40,99.90,1037462,28,20507,-55
2021-11-19 18:03:19,1999.90,999.90,4.40,99.90,1039433,28,20563,-53
2021-11-19 18:03:50,1999.90,999.90,4.40,99.90,1039423,28,20029,-55
2021-11-19 18:04:21,1999.90,999.90,4.40,99.90,1039990,28,20034,-54
2021-11-19 18:04:53,1999.90,999.90,4.40,99.90,1039394,28,20025,-49
2021-11-19 18:05:25,1999.90,999.90,4.40,99.90,1039512,28,20501,-50
2021-11-19 18:05:57,1999.90,999.90,4.30,99.90,1039555,28,20021,-50
2021-11-19 18:06:30,1999.90,999.90,4.40,99.90,1040339,28,20022,-51
2021-11-19 18:07:01,1999.90,999.90,4.30,99.90,1043926,28,20028,-54
2021-11-19 18:07:32,1999.90,999.90,4.40,99.90,1043883,28,20020,-50
2021-11-19 18:08:04,1999.90,999.90,4.30,99.90,1043908,28,20087,-53
2021-11-19 18:08:37,1999.90,999.90,4.40,99.90,1043953,28,20025,-54
2021-11-19 18:09:09,1999.90,999.90,4.40,99.90,1043888,28,20024,-56
2021-11-19 18:09:41,1999.90,999.90,4.40,99.90,1043976,28,20099,-55
2021-11-19 18:10:13,1999.90,999.90,4.40,99.90,1035263,28,20121,-51
2021-11-19 18:10:44,1999.90,999.90,4.40,99.90,1035415,28,20049,-52
2021-11-19 18:11:23,1999.90,999.90,4.40,99.90,1031346,28,20546,-48
2021-11-19 18:11:58,1999.90,999.90,4.40,99.90,1024852,28,20020,-55
2021-11-19 18:12:29,1999.90,999.90,4.40,99.90,1023302,29,20031,-53
2021-11-19 18:12:59,1999.90,999.90,4.30,99.90,1027000,28,20034,-54
2021-11-19 18:13:31,1999.90,999.90,4.30,99.90,1033732,28,20129,-50
2021-11-19 18:14:08,1999.90,999.90,4.30,99.90,1039693,28,20029,-51
2021-11-19 18:14:41,1999.90,999.90,4.30,99.90,1039239,28,20072,-54
2021-11-19 18:15:17,1999.90,999.90,4.30,99.90,1039559,28,20043,-53
2021-11-19 18:15:49,1999.90,999.90,4.30,99.90,1039432,28,20053,-56
2021-11-19 18:16:20,1999.90,999.90,4.30,99.90,1041858,28,20030,-56
2021-11-19 18:16:53,1999.90,999.90,4.20,99.90,1039328,28,20017,-55
2021-11-19 18:17:27,1999.90,999.90,4.20,99.90,1039448,28,20447,-55
2021-11-19 18:17:58,1999.90,999.90,4.20,99.90,1039529,28,20049,-55
2021-11-19 18:18:29,1999.90,999.90,4.20,99.90,1040324,28,20025,-49
2021-11-19 18:18:59,1999.90,999.90,4.20,99.90,1043944,28,20103,-49
2021-11-19 18:19:33,1999.90,999.90,4.20,99.90,1039406,28,20100,-52
2021-11-19 18:20:12,1999.90,999.90,4.20,99.90,1039389,28,20561,-48
2021-11-19 18:21:11,1999.90,999.90,4.20,99.90,1035380,28,20022,-48
2021-11-19 18:21:47,1999.90,999.90,4.20,99.90,1039398,28,20111,-52
2021-11-19 18:22:22,1999.90,999.90,4.20,99.90,1039920,28,20394,-50
2021-11-19 18:22:54,1999.90,999.90,4.20,99.90,1039431,28,20444,-49
2021-11-19 18:23:26,1999.90,999.90,4.20,99.90,1039492,28,20595,-51
2021-11-19 18:23:57,1999.90,999.90,4.20,99.90,1035292,28,20033,-52
2021-11-19 18:24:32,1999.90,999.90,4.10,99.90,1035931,28,20526,-49
2021-11-19 18:25:08,1999.90,999.90,4.20,99.90,1039365,28,20021,-52
2021-11-19 18:25:39,1999.90,999.90,4.20,99.90,1041133,28,20030,-51
2021-11-19 18:26:09,1999.90,999.90,4.20,99.90,1043839,28,20009,-50
2021-11-19 18:26:42,1999.90,999.90,4.10,99.90,1043917,28,20383,-52
2021-11-19 18:27:13,1999.90,999.90,4.10,99.90,1039387,28,20032,-48
2021-11-19 18:27:46,1999.90,999.90,4.10,99.90,1039418,28,20497,-51
2021-11-19 18:28:19,1999.90,999.90,4.10,99.90,1039348,28,20021,-55
2021-11-19 18:28:50,1999.90,999.90,4.10,99.90,1040524,28,20338,-52
2021-11-19 18:29:21,1999.90,999.90,4.10,99.90,1039288,28,20024,-51
2021-11-19 18:29:52,1999.90,999.90,4.20,99.90,1039470,28,20020,-51
2021-11-19 18:30:31,1999.90,999.90,4.10,99.90,1035322,28,20425,-48
2021-11-19 18:31:26,1999.90,999.90,4.10,99.90,1036845,28,20017,-50
2021-11-19 18:32:01,1999.90,999.90,4.10,99.90,1039719,28,20116,-54
2021-11-19 18:32:32,1999.90,999.90,4.10,99.90,1039185,28,20040,-53
2021-11-19 18:33:05,1999.90,999.90,4.10,99.90,1035052,28,20065,-49
2021-11-19 18:33:36,1999.90,999.90,4.10,99.90,1035315,28,20042,-49
2021-11-19 18:34:08,1999.90,999.90,4.00,99.90,1036075,28,20025,-52
2021-11-19 18:34:40,1999.90,999.90,4.00,99.90,1040150,28,20033,-53
2021-11-19 18:35:18,1999.90,999.90,4.00,99.90,1043736,28,20485,-51
2021-11-19 18:35:49,1999.90,999.90,4.00,99.90,1043949,28,20473,-54
2021-11-19 18:36:20,1999.90,999.90,4.00,99.90,1039331,28,20432,-51
2021-11-19 18:36:52,1999.90,999.90,4.00,99.90,1039555,28,20022,-51
2021-11-19 18:37:27,1999.90,999.90,4.00,99.90,1039409,28,20489,-51
2021-11-19 18:38:06,1999.90,999.90,4.00,99.90,1040471,28,20026,-51
2021-11-19 18:38:37,1999.90,999.90,4.00,99.90,1035195,28,20054,-51
2021-11-19 18:39:11,1999.90,999.90,4.00,99.90,1035256,28,20022,-53
2021-11-19 18:39:47,1999.90,999.90,3.90,99.90,1035440,28,20022,-49
2021-11-19 18:40:21,1999.90,999.90,4.00,99.90,1036724,28,20392,-49
2021-11-19 18:40:56,1999.90,999.90,4.00,99.90,1032976,28,20112,-53
2021-11-19 18:41:33,1999.90,999.90,4.00,99.90,1035431,28,20035,-54
2021-11-19 18:42:06,1999.90,999.90,3.90,99.90,1031208,28,20022,-51
2021-11-19 18:42:37,1999.90,999.90,3.90,99.90,1035143,28,20026,-50
2021-11-19 18:43:08,1999.90,999.90,3.90,99.90,1039451,28,20030,-53
2021-11-19 18:43:40,1999.90,999.90,3.90,99.90,1035814,28,20018,-50
2021-11-19 18:44:12,1999.90,999.90,3.80,99.90,1035235,28,20022,-55
2021-11-19 18:44:44,1999.90,999.90,3.90,99.90,1035281,28,20052,-55
2021-11-19 18:45:16,1999.90,999.90,3.80,99.90,1036096,28,20024,-49
2021-11-19 18:45:48,1999.90,999.90,3.80,99.90,1035969,28,20026,-49
2021-11-19 18:46:23,1999.90,999.90,3.80,99.90,1039314,28,20026,-53
2021-11-19 18:46:53,1999.90,999.90,3.80,99.90,1035097,28,20032,-51
2021-11-19 18:47:27,1999.90,999.90,3.80,99.90,1032106,28,20418,-50
2021-11-19 18:47:58,1999.90,999.90,3.80,99.90,1035375,28,20027,-50
2021-11-19 18:48:31,1999.90,999.90,3.80,99.90,1031658,28,20475,-52
2021-11-19 18:49:03,1999.90,999.90,3.80,99.90,1031935,28,20026,-53
2021-11-19 18:49:34,1999.90,999.90,3.80,99.90,1035228,28,20026,-50
2021-11-19 18:50:10,1999.90,999.90,3.80,99.90,1035661,28,20547,-50
2021-11-19 18:50:41,1999.90,999.90,3.80,99.90,1040475,28,20029,-46
2021-11-19 18:51:24,1999.90,999.90,3.80,99.90,1035178,28,20076,-48
2021-11-19 18:52:04,1999.90,999.90,3.80,99.90,1035298,28,20029,-49
2021-11-19 18:52:35,1999.90,999.90,3.80,99.90,1035275,28,20399,-49
2021-11-19 18:53:11,1999.90,999.90,3.80,99.90,1041890,28,20013,-50
2021-11-19 18:53:42,1999.90,999.90,3.80,99.90,1043635,28,20385,-51
2021-11-19 18:54:16,1999.90,999.90,3.70,99.90,1043752,28,20013,-52
2021-11-19 18:54:47,1999.90,999.90,3.70,99.90,1043748,28,20005,-55
2021-11-19 18:55:25,1999.90,999.90,3.80,99.90,1035134,28,20022,-49
2021-11-19 18:55:57,1999.90,999.90,3.70,99.90,1035294,28,20022,-57
2021-11-19 18:56:29,1999.90,999.90,3.70,99.90,1035292,28,20018,-48
2021-11-19 18:57:00,1999.90,999.90,3.70,99.90,1038289,28,20030,-50
2021-11-19 18:57:31,1999.90,999.90,3.70,99.90,1043706,28,20013,-48
2021-11-19 18:58:02,1999.90,999.90,3.70,99.90,1042959,28,20025,-49
2021-11-19 18:58:34,1999.90,999.90,3.70,99.90,1039216,28,20024,-49
2021-11-19 18:59:06,1999.90,999.90,3.70,99.90,1039391,28,20025,-56
2021-11-19 18:59:39,1999.90,999.90,3.70,99.90,1039367,28,20116,-47
2021-11-19 19:00:23,1999.90,999.90,3.60,99.90,1036015,28,20014,-49
2021-11-19 19:00:57,1999.90,999.90,3.70,99.90,1039257,28,20022,-54
2021-11-19 19:01:31,1999.90,999.90,3.70,99.90,1035341,28,20013,-51
2021-11-19 19:02:03,1999.90,999.90,3.60,99.90,1037959,28,20026,-49
2021-11-19 19:02:34,1999.90,999.90,3.60,99.90,1035178,28,20564,-51
2021-11-19 19:03:05,1999.90,999.90,3.60,99.90,1036068,28,20029,-48
2021-11-19 19:03:37,1999.90,999.90,3.60,99.90,1039260,28,20028,-54
2021-11-19 19:04:09,1999.90,999.90,3.50,99.90,1035392,28,20510,-50
2021-11-19 19:04:39,1999.90,999.90,3.50,99.90,1039263,28,20025,-48
2021-11-19 19:05:12,1999.90,999.90,3.60,99.90,1039441,28,20017,-45
2021-11-19 19:05:43,1999.90,999.90,3.60,99.90,1039869,28,20101,-47
2021-11-19 19:06:18,1999.90,999.90,3.50,99.90,1043713,28,20381,-49
2021-11-19 19:06:49,1999.90,999.90,3.50,99.90,1043678,28,20108,-48
2021-11-19 19:07:20,1999.90,999.90,3.50,99.90,1039198,28,20125,-49
2021-11-19 19:07:51,1999.90,999.90,3.50,99.90,1035161,28,20025,-51
2021-11-19 19:08:23,1999.90,999.90,3.40,99.90,1027207,28,20380,-53
2021-11-19 19:08:56,1999.90,999.90,3.50,99.90,1027480,28,20010,-49
2021-11-19 19:09:28,1999.90,999.90,3.50,99.90,1031877,28,20470,-51
2021-11-19 19:09:59,1999.90,999.90,3.40,99.90,1035951,28,20028,-47
2021-11-19 19:10:31,1999.90,999.90,3.40,99.90,1031091,28,20049,-54
2021-11-19 19:11:05,1999.90,999.90,3.40,99.90,1031191,28,20011,-52
2021-11-19 19:11:40,1999.90,999.90,3.50,99.90,1031931,28,20509,-51
2021-11-19 19:12:18,1999.90,999.90,3.50,99.90,1038297,28,20352,-47
2021-11-19 19:12:51,1999.90,999.90,3.50,99.90,1043752,28,20476,-48
2021-11-19 19:13:23,1999.90,999.90,3.50,99.90,1030896,28,20030,-53
2021-11-19 19:13:55,1999.90,999.90,3.50,99.90,1030888,28,20504,-50
2021-11-19 19:14:30,1999.90,999.90,3.50,99.90,1031034,28,20026,-51
2021-11-19 19:15:01,1999.90,999.90,3.50,99.90,1033765,28,20026,-52
2021-11-19 19:15:35,1999.90,999.90,3.40,99.90,1035140,28,20117,-48
2021-11-19 19:16:08,1999.90,999.90,3.40,99.90,1032313,28,20508,-49
2021-11-19 19:16:39,1999.90,999.90,3.30,99.90,1035221,28,20018,-50
2021-11-19 19:17:26,1999.90,999.90,3.30,99.90,1035946,28,20026,-47
2021-11-19 19:17:57,1999.90,999.90,3.30,99.90,1038068,28,20529,-52
2021-11-19 19:18:32,1999.90,999.90,3.30,99.90,1039315,28,20033,-48
2021-11-19 19:19:04,1999.90,999.90,3.30,99.90,1039274,28,20072,-49
2021-11-19 19:19:35,1999.90,999.90,3.30,99.90,1036123,28,20034,-49
2021-11-19 19:20:19,1999.90,999.90,3.30,99.90,1039251,28,20485,-47
2021-11-19 19:20:56,1999.90,999.90,3.30,99.90,1039307,28,20477,-53
2021-11-19 19:21:30,1999.90,999.90,3.40,99.90,1042331,28,20090,-53
2021-11-19 19:22:01,1999.90,999.90,3.30,99.90,1043628,28,20107,-49
2021-11-19 19:22:32,1999.90,999.90,3.30,99.90,1039262,28,20383,-47
2021-11-19 19:23:05,1999.90,999.90,3.30,99.90,1030996,28,20018,-49
2021-11-19 19:23:37,1999.90,999.90,3.30,99.90,1031082,28,20026,-50
2021-11-19 19:24:09,1999.90,999.90,3.30,99.90,1031931,28,20065,-47
2021-11-19 19:24:40,1999.90,999.90,3.20,99.90,1035971,28,20022,-55
2021-11-19 19:25:11,1999.90,999.90,3.30,99.90,1039691,28,20203,-51
2021-11-19 19:25:45,1999.90,999.90,3.30,99.90,1039366,28,20374,-51
2021-11-19 19:26:17,1999.90,999.90,3.30,99.90,1039328,28,20045,-50
2021-11-19 19:26:50,1999.90,999.90,3.30,99.90,1039252,28,20018,-51
2021-11-19 19:27:26,1999.90,999.90,3.30,99.90,1036161,28,20037,-55
2021-11-19 19:27:58,1999.90,999.90,3.40,99.90,1039336,28,20025,-54
2021-11-19 19:28:37,1999.90,999.90,3.40,99.90,1039283,28,20404,-53
2021-11-19 19:29:11,1999.90,999.90,3.40,99.90,1041764,28,20460,-52
2021-11-19 19:29:42,1999.90,999.90,3.40,99.90,1035136,28,20467,-49
2021-11-19 19:30:29,1999.90,999.90,3.40,99.90,1031172,28,20019,-51
2021-11-19 19:31:08,1999.90,999.90,3.50,99.90,1031025,28,20019,-51
2021-11-19 19:31:42,1999.90,999.90,3.40,99.90,1038324,28,20025,-53
2021-11-19 19:32:13,1999.90,999.90,3.50,99.90,1039326,28,20393,-50
2021-11-19 19:32:44,1999.90,999.90,3.50,99.90,1041270,28,20022,-55
2021-11-19 19:33:15,1999.90,999.90,3.50,99.90,1043653,28,20408,-48
2021-11-19 19:33:48,1999.90,999.90,3.50,99.90,1043705,28,20035,-52
2021-11-19 19:34:24,1999.90,999.90,3.50,99.90,1043244,28,20560,-54
2021-11-19 19:35:00,1999.90,999.90,3.50,99.90,1043372,28,20104,-52
2021-11-19 19:35:43,1999.90,999.90,3.50,99.90,1043401,28,20044,-47
2021-11-19 19:36:21,1999.90,999.90,3.50,99.90,1039119,28,20093,-55
2021-11-19 19:37:20,1999.90,999.90,3.50,99.90,1039241,28,20029,-47
2021-11-19 19:37:53,1999.90,999.90,3.50,99.90,1040162,28,20397,-48
2021-11-19 19:38:29,1999.90,999.90,3.50,99.90,1043689,28,20027,-51
2021-11-19 19:39:05,1999.90,999.90,3.50,99.90,1043770,28,20104,-56
2021-11-19 19:39:45,1999.90,999.90,3.50,99.90,1043587,28,20096,-54
2021-11-19 19:40:27,1999.90,999.90,3.50,99.90,1043722,28,20078,-49
2021-11-19 19:41:13,1999.90,999.90,3.50,99.90,1039161,28,20041,-49
2021-11-19 19:41:54,1999.90,999.90,3.50,99.90,1039218,28,20079,-48
2021-11-19 19:42:25,1999.90,999.90,3.50,99.90,1035254,28,20018,-53
2021-11-19 19:42:59,1999.90,999.90,3.50,99.90,1034728,28,20022,-50
2021-11-19 19:43:30,1999.90,999.90,3.40,99.90,1035146,28,20033,-51
2021-11-19 19:44:03,1999.90,999.90,3.50,99.90,1035880,28,20105,-55
2021-11-19 19:44:37,1999.90,999.90,3.50,99.90,1040286,28,20017,-50
2021-11-19 19:45:09,1999.90,999.90,3.50,99.90,1043696,28,20465,-54
2021-11-19 19:45:44,1999.90,999.90,3.50,99.90,1043578,28,20074,-55
2021-11-19 19:46:17,1999.90,999.90,3.50,99.90,1043673,28,20029,-55
2021-11-19 19:46:49,1999.90,999.90,3.50,99.90,1043644,28,20025,-47
2021-11-19 19:47:21,1999.90,999.90,3.50,99.90,1043616,28,20021,-51
2021-11-19 19:47:51,1999.90,999.90,3.50,99.90,1039302,28,20096,-48
2021-11-19 19:48:30,1999.90,999.90,3.50,99.90,1035115,28,20038,-53
2021-11-19 19:49:01,1999.90,999.90,3.50,99.90,1035205,28,20026,-51
2021-11-19 19:49:32,1999.90,999.90,3.50,99.90,1036475,28,20030,-50
2021-11-19 19:50:05,1999.90,999.90,3.50,99.90,1040706,28,20017,-48
2021-11-19 19:50:39,1999.90,999.90,3.50,99.90,1039233,28,20025,-51
2021-11-19 19:51:11,1999.90,999.90,3.50,99.90,1039090,28,20112,-55
2021-11-19 19:51:48,1999.90,999.90,3.50,99.90,1039268,28,20128,-52
2021-11-19 19:52:19,1999.90,999.90,3.60,99.90,1040884,28,20035,-54
2021-11-19 19:52:50,1999.90,999.90,3.60,99.90,1043240,28,20100,-52
2021-11-19 19:53:24,1999.90,999.90,3.60,99.90,1043411,28,20017,-47
2021-11-19 19:53:59,1999.90,999.90,3.60,99.90,1035049,28,20054,-54
2021-11-19 19:54:34,1999.90,999.90,3.60,99.90,1035126,28,20010,-47
2021-11-19 19:55:09,1999.90,999.90,3.60,99.90,1035027,28,20522,-53
2021-11-19 19:55:42,1999.90,999.90,3.60,99.90,1033360,28,20386,-52
2021-11-19 19:56:17,1999.90,999.90,3.60,99.90,1035233,28,20489,-45
2021-11-19 19:56:52,1999.90,999.90,3.60,99.90,1036937,28,20401,-49
2021-11-19 19:57:23,1999.90,999.90,3.70,99.90,1041469,28,20100,-49
2021-11-19 19:57:53,1999.90,999.90,3.70,99.90,1043577,28,20051,-49
2021-11-19 19:58:25,1999.90,999.90,3.60,99.90,1035053,28,20097,-55
2021-11-19 19:58:56,1999.90,999.90,3.70,99.90,1035187,28,20022,-46
2021-11-19 19:59:27,1999.90,999.90,3.70,99.90,1035299,28,20451,-53
2021-11-19 19:59:59,1999.90,999.90,3.70,99.90,1036092,28,20033,-48
2021-11-19 20:00:31,1999.90,999.90,3.70,99.90,1043579,28,20500,-46
2021-11-19 20:01:02,1999.90,999.90,3.70,99.90,1043525,28,20104,-52
2021-11-19 20:01:33,1999.90,999.90,3.70,99.90,1043710,28,20029,-50
2021-11-19 20:02:07,1999.90,999.90,3.70,99.90,1043643,28,20021,-47
2021-11-19 20:02:38,1999.90,999.90,3.70,99.90,1039103,28,20114,-47
2021-11-19 20:03:09,1999.90,999.90,3.80,99.90,1039211,28,20048,-49
2021-11-19 20:03:40,1999.90,999.90,3.80,99.90,1035057,28,20021,-51
2021-11-19 20:04:10,1999.90,999.90,3.80,99.90,1031288,28,20053,-53
2021-11-19 20:04:42,1999.90,999.90,3.70,99.90,1035100,28,20233,-55
2021-11-19 20:05:13,1999.90,999.90,3.70,99.90,1035547,28,20033,-48
2021-11-19 20:05:45,1999.90,999.90,3.80,99.90,1035649,28,20371,-49
2021-11-19 20:06:16,1999.90,999.90,3.70,99.90,1039186,28,20104,-53
2021-11-19 20:06:48,1999.90,999.90,3.70,99.90,1039248,28,20048,-49
2021-11-19 20:07:20,1999.90,999.90,3.70,99.90,1040035,28,20059,-54
2021-11-19 20:07:51,1999.90,999.90,3.70,99.90,1043672,28,20021,-50
2021-11-19 20:08:22,1999.90,999.90,3.80,99.90,1039290,28,20033,-55
2021-11-19 20:08:53,1999.90,999.90,3.80,99.90,1035023,28,20116,-55
2021-11-19 20:09:27,1999.90,999.90,3.70,99.90,1031132,28,20049,-48
2021-11-19 20:09:58,1999.90,999.90,3.70,99.90,1027870,28,20462,-53
2021-11-19 20:10:29,1999.90,999.90,3.70,99.90,1031873,28,20469,-50
2021-11-19 20:11:01,1999.90,999.90,3.70,99.90,1031902,28,20076,-47
2021-11-19 20:11:33,1999.90,999.90,3.80,99.90,1031668,28,20400,-50
2021-11-19 20:12:16,1999.90,999.90,3.70,99.90,1035017,28,20501,-49
2021-11-19 20:12:48,1999.90,999.90,3.70,99.90,1037346,28,20038,-48
2021-11-19 20:13:20,1999.90,999.90,3.70,99.90,1041640,28,20033,-53
2021-11-19 20:13:52,1999.90,999.90,3.80,99.90,1043527,28,20036,-54
2021-11-19 20:14:25,1999.90,999.90,3.70,99.90,1038954,28,20025,-46
2021-11-19 20:15:00,1999.90,999.90,3.70,99.90,1039211,28,20124,-52
2021-11-19 20:15:37,1999.90,999.90,3.70,99.90,1035069,28,20386,-52
2021-11-19 20:16:08,1999.90,999.90,3.80,99.90,1030953,28,20164,-53
2021-11-19 20:16:43,1999.90,999.90,3.80,99.90,1032888,28,20022,-48
2021-11-19 20:17:15,1999.90,999.90,3.80,99.90,1036720,28,20030,-51
2021-11-19 20:17:46,1999.90,999.90,3.80,99.90,1040133,28,20014,-49
2021-11-19 20:18:22,1999.90,999.90,3.70,99.90,1043643,28,20454,-47
2021-11-19 20:18:55,1999.90,999.90,3.70,99.90,1035126,28,20113,-50
2021-11-19 20:19:26,1999.90,999.90,3.80,99.90,1027069,28,20019,-56
2021-11-19 20:19:57,1999.90,999.90,3.80,99.90,1023229,29,20034,-49
2021-11-19 20:20:33,1999.90,999.90,3.80,99.90,1020710,28,20034,-53
2021-11-19 20:21:07,1999.90,999.90,3.80,99.90,1029756,28,20438,-53
2021-11-19 20:21:40,1999.90,999.90,3.80,99.90,1037390,28,20041,-50
2021-11-19 20:22:12,1999.90,999.90,3.80,99.90,1037481,28,20026,-52
2021-11-19 20:22:46,1999.90,999.90,3.90,99.90,1039966,28,20403,-53
2021-11-19 20:23:17,1999.90,999.90,3.90,99.90,1035915,28,20018,-46
2021-11-19 20:23:49,1999.90,999.90,3.90,99.90,1036680,28,20041,-52
2021-11-19 20:24:22,1999.90,999.90,3.90,99.90,1039905,28,20025,-49
2021-11-19 20:24:53,1999.90,999.90,3.90,99.90,1040532,28,20065,-49
2021-11-19 20:25:31,1999.90,999.90,3.90,99.90,1039948,28,20025,-53
2021-11-19 20:26:21,1999.90,999.90,3.90,99.90,1035704,28,20018,-54
2021-11-19 20:26:52,1999.90,999.90,3.90,99.90,1031669,28,20054,-52
2021-11-19 20:27:23,1999.90,999.90,3.90,99.90,1031624,28,20030,-50
2021-11-19 20:27:55,1999.90,999.90,3.90,99.90,1030682,28,20138,-49
2021-11-19 20:28:28,1999.90,999.90,4.00,99.90,1028326,28,20110,-52
2021-11-19 20:29:01,1999.90,999.90,4.00,99.90,1032635,28,20049,-50
2021-11-19 20:29:38,1999.90,999.90,4.00,99.90,1032663,28,20026,-55
2021-11-19 20:30:09,1999.90,999.90,4.00,99.90,1037353,28,20545,-50
2021-11-19 20:30:42,1999.90,999.90,4.00,99.90,1039995,28,20013,-49
2021-11-19 20:31:30,1999.90,999.90,4.00,99.90,1037005,28,20036,-51
2021-11-19 20:32:10,1999.90,999.90,4.00,99.90,1039987,28,20020,-50
2021-11-19 20:32:42,1999.90,999.90,3.90,99.90,1039986,28,20116,-52
2021-11-19 20:33:19,1999.90,999.90,3.90,99.90,1044031,28,20488,-53
2021-11-19 20:33:52,1999.90,999.90,3.90,99.90,1039916,28,20383,-51
2021-11-19 20:34:26,1999.90,999.90,3.90,99.90,1035795,28,20025,-46
2021-11-19 20:34:59,1999.90,999.90,3.90,99.90,1035870,28,20114,-53
2021-11-19 20:35:33,1999.90,999.90,4.00,99.90,1036959,28,20018,-50
2021-11-19 20:36:05,1999.90,999.90,4.00,99.90,1041490,28,20402,-50
2021-11-19 20:36:37,1999.90,999.90,4.00,99.90,1044305,28,20377,-52
2021-11-19 20:37:08,1999.90,999.90,4.00,99.90,1044310,28,20152,-51
2021-11-19 20:37:40,1999.90,999.90,3.90,99.90,1044304,28,20088,-49
2021-11-19 20:38:12,1999.90,999.90,4.00,99.90,1044305,28,20017,-50
2021-11-19 20:38:44,1999.90,999.90,4.00,99.90,1044340,28,20058,-47
2021-11-19 20:39:16,1999.90,999.90,4.00,99.90,1039809,28,20430,-49
2021-11-19 20:39:47,1999.90,999.90,4.00,99.90,1039865,28,20519,-46
2021-11-19 20:40:22,1999.90,999.90,4.00,99.90,1039908,28,20052,-49
2021-11-19 20:40:56,1999.90,999.90,4.00,99.90,1041137,28,20013,-50
2021-11-19 20:41:37,1999.90,999.90,4.00,99.90,1039766,28,20028,-52
2021-11-19 20:42:12,1999.90,999.90,4.00,99.90,1035694,28,20501,-47
2021-11-19 20:42:44,1999.90,999.90,4.00,99.90,1031763,28,20375,-49
2021-11-19 20:43:15,1999.90,999.90,3.90,99.90,1034033,28,20475,-50
2021-11-19 20:43:48,1999.90,999.90,3.90,99.90,1036782,28,20022,-52
2021-11-19 20:44:21,1999.90,999.90,3.90,99.90,1040400,28,20022,-56
2021-11-19 20:44:55,1999.90,999.90,3.90,99.90,1044369,28,20369,-49
2021-11-19 20:45:38,1999.90,999.90,3.90,99.90,1035703,28,20072,-50
2021-11-19 20:46:11,1999.90,999.90,4.00,99.90,1031665,28,20022,-50
2021-11-19 20:46:42,1999.90,999.90,3.90,99.90,1027603,28,20177,-48
2021-11-19 20:47:13,1999.90,999.90,3.90,99.90,1032003,28,20023,-52
2021-11-19 20:47:45,1999.90,999.90,3.90,99.90,1036445,28,20048,-51
2021-11-19 20:48:16,1999.90,999.90,3.90,99.90,1040395,28,20073,-48
2021-11-19 20:48:48,1999.90,999.90,3.90,99.90,1044265,28,20025,-50
2021-11-19 20:49:21,1999.90,999.90,3.90,99.90,1044298,28,20017,-52
2021-11-19 20:49:53,1999.90,999.90,3.90,99.90,1044132,28,20025,-55
2021-11-19 20:50:27,1999.90,999.90,3.90,99.90,1044235,28,20089,-51
2021-11-19 20:50:58,1999.90,999.90,3.90,99.90,1044244,28,20021,-50
2021-11-19 20:51:32,1999.90,999.90,3.90,99.90,1044132,28,20029,-48
2021-11-19 20:52:06,1999.90,999.90,3.90,99.90,1039844,28,20351,-54
2021-11-19 20:52:43,1999.90,999.90,4.00,99.90,1035812,28,20014,-55
2021-11-19 20:53:15,1999.90,999.90,4.00,99.90,1031663,28,20048,-51
2021-11-19 20:53:48,1999.90,999.90,4.00,99.90,1033400,28,20023,-53
2021-11-19 20:54:21,1999.90,999.90,4.00,99.90,1037343,28,20021,-46
2021-11-19 20:54:52,1999.90,999.90,4.00,99.90,1036576,28,20078,-46
2021-11-19 20:55:28,1999.90,999.90,4.00,99.90,1035696,28,20108,-46
2021-11-19 20:56:10,1999.90,999.90,4.00,99.90,1035704,28,20022,-50
2021-11-19 20:56:46,1999.90,999.90,4.00,99.90,1038401,28,20018,-50
2021-11-19 20:57:18,1999.90,999.90,4.00,99.90,1043147,28,20021,-53
2021-11-19 20:57:49,1999.90,999.90,4.00,99.90,1044141,28,20477,-52
2021-11-19 20:58:23,1999.90,999.90,4.00,99.90,1044198,28,20473,-58
2021-11-19 20:58:54,1999.90,999.90,4.00,99.90,1039806,28,20039,-51
2021-11-19 20:59:26,1999.90,999.90,4.10,99.90,1039825,28,20763,-52
2021-11-19 20:59:56,1999.90,999.90,4.00,99.90,1039845,28,20029,-51
2021-11-19 21:00:29,1999.90,999.90,4.10,99.90,1040046,28,20026,-46
2021-11-19 21:01:13,1999.90,999.90,4.10,99.90,1044139,28,20027,-49
2021-11-19 21:01:50,1999.90,999.90,4.10,99.90,1044204,28,20015,-56
2021-11-19 21:02:29,1999.90,999.90,4.10,99.90,1044245,28,20422,-57
2021-11-19 21:03:00,1999.90,999.90,4.10,99.90,1044197,28,20022,-54
2021-11-19 21:03:32,1999.90,999.90,4.10,99.90,1044288,28,20041,-57
2021-11-19 21:04:05,1999.90,999.90,4.10,99.90,1044118,28,20032,-52
2021-11-19 21:04:37,1999.90,999.90,4.10,99.90,1044102,28,20028,-51
2021-11-19 21:05:11,1999.90,999.90,4.10,99.90,1044232,28,20032,-52
2021-11-19 21:05:46,1999.90,999.90,4.10,99.90,1044170,28,20017,-53
2021-11-19 21:06:19,1999.90,999.90,4.10,99.90,1044116,28,20025,-50
2021-11-19 21:06:51,1999.90,999.90,4.10,99.90,1044081,28,20025,-53
2021-11-19 21:07:22,1999.90,999.90,4.10,99.90,1044264,28,20025,-53
2021-11-19 21:07:53,1999.90,999.90,4.00,99.90,1043800,28,20021,-48
2021-11-19 21:08:25,1999.90,999.90,4.00,99.90,1043924,28,20401,-55
2021-11-19 21:08:57,1999.90,999.90,4.00,99.90,1043908,28,20017,-54
2021-11-19 21:09:29,1999.90,999.90,4.00,99.90,1043955,28,20025,-55
2021-11-19 21:10:00,1999.90,999.90,4.00,99.90,1044145,28,20025,-50
2021-11-19 21:10:31,1999.90,999.90,4.00,99.90,1044226,28,20025,-46
2021-11-19 21:11:06,1999.90,999.90,4.00,99.90,1044218,28,20021,-52
2021-11-19 21:11:39,1999.90,999.90,4.00,99.90,1039567,28,20034,-55
2021-11-19 21:12:14,1999.90,999.90,4.00,99.90,1039881,28,20062,-54
2021-11-19 21:12:46,1999.90,999.90,4.00,99.90,1039824,28,20068,-56
2021-11-19 21:13:17,1999.90,999.90,4.00,99.90,1040911,28,20127,-56
2021-11-19 21:13:48,1999.90,999.90,4.10,99.90,1044166,28,20021,-56
2021-11-19 21:14:19,1999.90,999.90,4.00,99.90,1043963,28,20033,-47
2021-11-19 21:14:57,1999.90,999.90,4.10,99.90,1044037,28,20033,-53
2021-11-19 21:15:33,1999.90,999.90,4.00,99.90,1039741,28,20416,-49
2021-11-19 21:16:06,1999.90,999.90,4.00,99.90,1039777,28,20031,-57
2021-11-19 21:16:38,1999.90,999.90,4.00,99.90,1039789,28,20381,-50
2021-11-19 21:17:09,1999.90,999.90,4.00,99.90,1037141,28,20494,-53
2021-11-19 21:17:40,1999.90,999.90,4.00,99.90,1039754,28,20018,-49
2021-11-19 21:18:16,1999.90,999.90,4.00,99.90,1039762,28,20494,-48
2021-11-19 21:18:49,1999.90,999.90,4.00,99.90,1040694,28,20025,-49
2021-11-19 21:19:20,1999.90,999.90,4.00,99.90,1044081,28,20021,-47
2021-11-19 21:19:51,1999.90,999.90,4.00,99.90,1044176,28,20451,-52
2021-11-19 21:20:24,1999.90,999.90,4.00,99.90,1039646,28,20014,-55
2021-11-19 21:20:58,1999.90,999.90,4.00,99.90,1035621,28,20014,-53
2021-11-19 21:21:31,1999.90,999.90,4.00,99.90,1031670,28,20022,-53
2021-11-19 21:22:03,1999.90,999.90,4.00,99.90,1032949,28,20018,-57
2021-11-19 21:22:34,1999.90,999.90,4.00,99.90,1032628,28,20065,-47
2021-11-19 21:23:06,1999.90,999.90,4.10,99.90,1036372,28,20402,-46
2021-11-19 21:23:37,1999.90,999.90,4.10,99.90,1039748,28,20488,-48
2021-11-19 21:24:09,1999.90,999.90,4.10,99.90,1035995,28,20026,-50
2021-11-19 21:24:43,1999.90,999.90,4.10,99.90,1035609,28,20105,-55
2021-11-19 21:25:19,1999.90,999.90,4.10,99.90,1035507,28,20029,-49
2021-11-19 21:25:56,1999.90,999.90,4.10,99.90,1033129,28,20529,-49
2021-11-19 21:26:32,1999.90,999.90,4.20,99.90,1038056,28,20045,-52
2021-11-19 21:27:04,1999.90,999.90,4.20,99.90,1039752,28,20118,-50
2021-11-19 21:27:34,1999.90,999.90,4.20,99.90,1041636,28,20454,-51
2021-11-19 21:28:06,1999.90,999.90,4.20,99.90,1044212,28,20013,-48
2021-11-19 21:28:37,1999.90,999.90,4.20,99.90,1044171,28,20014,-51
2021-11-19 21:29:10,1999.90,999.90,4.10,99.90,1044178,28,20071,-48
2021-11-19 21:29:45,1999.90,999.90,4.20,99.90,1044139,28,20032,-46
2021-11-19 21:30:18,1999.90,999.90,4.10,99.90,1039654,28,20022,-48
2021-11-19 21:30:53,1999.90,999.90,4.20,99.90,1035504,28,20025,-52
2021-11-19 21:31:28,1999.90,999.90,4.20,99.90,1035020,28,20368,-49
2021-11-19 21:32:04,1999.90,999.90,4.20,99.90,1036858,28,20022,-53
2021-11-19 21:32:36,1999.90,999.90,4.20,99.90,1031016,28,20031,-51
2021-11-19 21:33:07,1999.90,999.90,4.20,99.90,1027455,28,20018,-55
2021-11-19 21:33:38,1999.90,999.90,4.30,99.90,1028700,28,20460,-50
2021-11-19 21:34:11,1999.90,999.90,4.20,99.90,1032447,28,20490,-52
2021-11-19 21:34:43,1999.90,999.90,4.20,99.90,1035996,28,20038,-47
2021-11-19 21:35:17,1999.90,999.90,4.20,99.90,1039627,28,20021,-49
2021-11-19 21:35:51,1999.90,999.90,4.30,99.90,1039640,28,20021,-53
2021-11-19 21:36:22,1999.90,999.90,4.30,99.90,1041044,28,20049,-54
2021-11-19 21:36:57,1999.90,999.90,4.30,99.90,1044096,28,20010,-50
2021-11-19 21:37:28,1999.90,999.90,4.30,99.90,1039719,28,20017,-49
2021-11-19 21:37:59,1999.90,999.90,4.30,99.90,1039589,28,20018,-53
2021-11-19 21:38:32,1999.90,999.90,4.30,99.90,1039677,28,20033,-50
2021-11-19 21:39:05,1999.90,999.90,4.30,99.90,1040668,28,20095,-50
2021-11-19 21:39:39,1999.90,999.90,4.30,99.90,1044009,28,20075,-50
2021-11-19 21:40:12,1999.90,999.90,4.30,99.90,1039660,28,20025,-54
2021-11-19 21:40:47,1999.90,999.90,4.30,99.90,1039591,28,20021,-50
2021-11-19 21:41:25,1999.90,999.90,4.30,99.90,1039698,28,20022,-50
2021-11-19 21:41:58,1999.90,999.90,4.40,99.90,1037780,28,20116,-51
2021-11-19 21:42:35,1999.90,999.90,4.40,99.90,1039825,28,20395,-54
2021-11-19 21:43:07,1999.90,999.90,4.30,99.90,1039664,28,20369,-52
2021-11-19 21:43:39,1999.90,999.90,4.30,99.90,1041246,28,20022,-54
2021-11-19 21:44:15,1999.90,999.90,4.30,99.90,1043982,28,20017,-50
2021-11-19 21:44:47,1999.90,999.90,4.30,99.90,1044031,28,20022,-49
2021-11-19 21:45:24,1999.90,999.90,4.40,99.90,1044015,28,20473,-49
2021-11-19 21:45:58,1999.90,999.90,4.30,99.90,1044108,28,20020,-49
2021-11-19 21:46:29,1999.90,999.90,4.30,99.90,1039634,28,20101,-56
2021-11-19 21:47:02,1999.90,999.90,4.30,99.90,1039685,28,20350,-48
2021-11-19 21:47:34,1999.90,999.90,4.30,99.90,1035390,28,20113,-49
2021-11-19 21:48:06,1999.90,999.90,4.30,99.90,1036095,28,20064,-50
2021-11-19 21:48:37,1999.90,999.90,4.30,99.90,1039641,28,20014,-54
2021-11-19 21:49:08,1999.90,999.90,4.30,99.90,1040138,28,20105,-50
2021-11-19 21:49:41,1999.90,999.90,4.30,99.90,1039581,28,20014,-48
2021-11-19 21:50:12,1999.90,999.90,4.30,99.90,1039605,28,20486,-53
2021-11-19 21:51:18,1999.90,999.90,4.30,99.90,1035429,28,20024,-49
2021-11-19 21:51:53,1999.90,999.90,4.30,99.90,1035433,28,20472,-49
2021-11-19 21:52:35,1999.90,999.90,4.40,99.90,1035441,28,20440,-52
2021-11-19 21:53:16,1999.90,999.90,4.40,99.90,1031315,28,20054,-49
2021-11-19 21:53:51,1999.90,999.90,4.40,99.90,1035139,28,20053,-49
2021-11-19 21:54:39,1999.90,999.90,4.40,99.90,1030946,28,20355,-48
2021-11-19 21:55:22,1999.90,999.90,4.40,99.90,1035416,28,20042,-48
2021-11-19 21:56:21,1999.90,999.90,4.40,99.90,1035529,28,20025,-47
2021-11-19 21:56:58,1999.90,999.90,4.40,99.90,1039547,28,20033,-51
2021-11-19 21:57:34,1999.90,999.90,4.40,99.90,1040292,28,20498,-50
2021-11-19 21:58:09,1999.90,999.90,4.40,99.90,1031389,28,20045,-49
2021-11-19 21:58:50,1999.90,999.90,4.50,99.90,1027348,28,20058,-50
2021-11-19 21:59:24,1999.90,999.90,4.40,99.90,1027415,28,20407,-48
2021-11-19 21:59:55,1999.90,999.90,4.50,99.90,1029064,28,20101,-49
2021-11-19 22:00:30,1999.90,999.90,4.50,99.90,1033475,28,20010,-51
2021-11-19 22:01:01,1999.90,999.90,4.50,99.90,1035522,28,20029,-52
2021-11-19 22:01:40,1999.90,999.90,4.50,99.90,1028934,28,20460,-50
2021-11-19 22:02:14,1999.90,999.90,4.50,99.90,1035562,28,20021,-48
2021-11-19 22:02:47,1999.90,999.90,4.50,99.90,1031297,28,20007,-49
2021-11-19 22:03:17,1999.90,999.90,4.50,99.90,1025370,28,20011,-49
2021-11-19 22:03:48,1999.90,999.90,4.50,99.90,1023298,29,20468,-53
2021-11-19 22:04:25,1999.90,999.90,4.50,99.90,1023813,28,20016,-48
2021-11-19 22:04:57,1999.90,999.90,4.50,99.90,1029309,28,20263,-49
2021-11-19 22:05:39,1999.90,999.90,4.40,99.90,1037961,28,20018,-47
2021-11-19 22:06:13,1999.90,999.90,4.40,99.90,1043561,28,20051,-53
2021-11-19 22:06:47,1999.90,999.90,4.40,99.90,1043699,28,20017,-54
2021-11-19 22:07:20,1999.90,999.90,4.40,99.90,1043602,28,20017,-47
2021-11-19 22:07:52,1999.90,999.90,4.40,99.90,1043851,28,20087,-53
2021-11-19 22:08:24,1999.90,999.90,4.40,99.90,1044056,28,20048,-46
2021-11-19 22:08:55,1999.90,999.90,4.40,99.90,1039507,28,20409,-48
2021-11-19 22:09:31,1999.90,999.90,4.40,99.90,1035410,28,20018,-48
2021-11-19 22:10:11,1999.90,999.90,4.40,99.90,1035364,28,20065,-53
2021-11-19 22:10:44,1999.90,999.90,4.40,99.90,1037928,28,20014,-46
2021-11-19 22:11:16,1999.90,999.90,4.40,99.90,1042052,28,20024,-51
2021-11-19 22:11:47,1999.90,999.90,4.40,99.90,1043718,28,20029,-48
2021-11-19 22:12:19,1999.90,999.90,4.40,99.90,1043897,28,20359,-49
2021-11-19 22:12:50,1999.90,999.90,4.40,99.90,1039408,28,20028,-52
2021-11-19 22:13:22,1999.90,999.90,4.50,99.90,1039597,28,20037,-51
2021-11-19 22:13:53,1999.90,999.90,4.50,99.90,1035444,28,20025,-48
2021-11-19 22:14:24,1999.90,999.90,4.50,99.90,1035724,28,20142,-47
2021-11-19 22:14:55,1999.90,999.90,4.50,99.90,1039550,28,20105,-49
2021-11-19 22:15:28,1999.90,999.90,4.50,99.90,1039584,28,20413,-47
2021-11-19 22:16:01,1999.90,999.90,4.50,99.90,1035268,28,20022,-54
2021-11-19 22:16:32,1999.90,999.90,4.50,99.90,1031426,28,20057,-51
2021-11-19 22:17:06,1999.90,999.90,4.50,99.90,1031396,28,20460,-50
2021-11-19 22:17:41,1999.90,999.90,4.50,99.90,1028210,28,20111,-50
2021-11-19 22:18:17,1999.90,999.90,4.50,99.90,1032950,28,20088,-51
2021-11-19 22:18:51,1999.90,999.90,4.50,99.90,1037294,28,20026,-49
2021-11-19 22:19:22,1999.90,999.90,4.40,99.90,1039792,28,20079,-49
2021-11-19 22:19:56,1999.90,999.90,4.40,99.90,1039751,28,20520,-48
2021-11-19 22:20:31,1999.90,999.90,4.50,99.90,1039831,28,20651,-48
2021-11-19 22:21:10,1999.90,999.90,4.50,99.90,1039435,28,20352,-49
2021-11-19 22:21:48,1999.90,999.90,4.40,99.90,1039692,28,20382,-51
2021-11-19 22:22:21,1999.90,999.90,4.40,99.90,1039722,28,20033,-48
2021-11-19 22:22:57,1999.90,999.90,4.40,99.90,1039329,28,20026,-47
2021-11-19 22:23:28,1999.90,999.90,4.30,99.90,1039497,28,20018,-46
2021-11-19 22:24:00,1999.90,999.90,4.30,99.90,1035296,28,20504,-50
2021-11-19 22:24:31,1999.90,999.90,4.30,99.90,1036529,28,20025,-48
2021-11-19 22:25:03,1999.90,999.90,4.30,99.90,1031334,28,20101,-50
2021-11-19 22:25:35,1999.90,999.90,4.30,99.90,1031720,28,20029,-49
2021-11-19 22:26:07,1999.90,999.90,4.30,99.90,1031262,28,20030,-50
2021-11-19 22:26:38,1999.90,999.90,4.30,99.90,1031958,28,20415,-51
2021-11-19 22:27:11,1999.90,999.90,4.30,99.90,1035618,28,20060,-50
2021-11-19 22:27:43,1999.90,999.90,4.40,99.90,1039371,28,20115,-53
2021-11-19 22:28:18,1999.90,999.90,4.30,99.90,1039569,28,20474,-52
2021-11-19 22:28:50,1999.90,999.90,4.30,99.90,1039477,28,20021,-53
2021-11-19 22:29:21,1999.90,999.90,4.30,99.90,1035274,28,20022,-52
2021-11-19 22:29:53,1999.90,999.90,4.30,99.90,1035409,28,20037,-51
2021-11-19 22:30:27,1999.90,999.90,4.30,99.90,1035783,28,20026,-47
2021-11-19 22:31:02,1999.90,999.90,4.30,99.90,1039504,28,20034,-53
2021-11-19 22:31:37,1999.90,999.90,4.30,99.90,1039308,28,20018,-49
2021-11-19 22:32:08,1999.90,999.90,4.30,99.90,1035275,28,20026,-48
2021-11-19 22:32:38,1999.90,999.90,4.30,99.90,1035379,28,20014,-50
2021-11-19 22:33:09,1999.90,999.90,4.30,99.90,1036078,28,20048,-50
2021-11-19 22:33:40,1999.90,999.90,4.30,99.90,1039468,28,20413,-48
2021-11-19 22:34:11,1999.90,999.90,4.30,99.90,1039802,28,20014,-50
2021-11-19 22:34:42,1999.90,999.90,4.20,99.90,1035317,28,20113,-47
2021-11-19 22:35:16,1999.90,999.90,4.20,99.90,1035313,28,20030,-52
2021-11-19 22:35:46,1999.90,999.90,4.20,99.90,1035397,28,20537,-49
2021-11-19 22:36:18,1999.90,999.90,4.20,99.90,1036099,28,20081,-50
2021-11-19 22:36:51,1999.90,999.90,4.20,99.90,1039775,28,20113,-53
2021-11-19 22:37:23,1999.90,999.90,4.20,99.90,1039679,28,20034,-52
2021-11-19 22:37:56,1999.90,999.90,4.20,99.90,1039708,28,20014,-51
2021-11-19 22:38:35,1999.90,999.90,4.20,99.90,1039680,28,20027,-52
2021-11-19 22:39:12,1999.90,999.90,4.30,99.90,1039819,28,20024,-51
2021-11-19 22:39:50,1999.90,999.90,4.20,99.90,1039501,28,20068,-53
2021-11-19 22:40:23,1999.90,999.90,4.20,99.90,1039548,28,20014,-57
2021-11-19 22:40:56,1999.90,999.90,4.20,99.90,1039389,28,20103,-57
2021-11-19 22:41:33,1999.90,999.90,4.20,99.90,1039522,28,20018,-50
2021-11-19 22:42:06,1999.90,999.90,4.20,99.90,1043468,28,20092,-49
2021-11-19 22:42:38,1999.90,999.90,4.10,99.90,1043444,28,20424,-47
2021-11-19 22:43:08,1999.90,999.90,4.10,99.90,1035142,28,20026,-47
2021-11-19 22:43:40,1999.90,999.90,4.10,99.90,1027183,28,20058,-49
2021-11-19 22:44:11,1999.90,999.90,4.10,99.90,1027307,28,20051,-51
2021-11-19 22:44:45,1999.90,999.90,4.10,99.90,1028210,28,20414,-52
2021-11-19 22:45:18,1999.90,999.90,4.10,99.90,1032800,28,20022,-48
2021-11-19 22:45:52,1999.90,999.90,4.10,99.90,1039428,28,20084,-51
2021-11-19 22:46:24,1999.90,999.90,4.10,99.90,1039360,28,20017,-49
2021-11-19 22:46:55,1999.90,999.90,4.10,99.90,1036395,28,20022,-54
2021-11-19 22:47:31,1999.90,999.90,4.10,99.90,1035374,28,20049,-54
2021-11-19 22:48:05,1999.90,999.90,4.10,99.90,1035398,28,20057,-48
2021-11-19 22:48:37,1999.90,999.90,4.20,99.90,1036769,28,20018,-51
2021-11-19 22:49:09,1999.90,999.90,4.10,99.90,1036841,28,20025,-50
2021-11-19 22:49:41,1999.90,999.90,4.10,99.90,1035374,28,20022,-49
2021-11-19 22:50:25,1999.90,999.90,4.10,99.90,1035224,28,20014,-52
2021-11-19 22:51:09,1999.90,999.90,4.10,99.90,1037673,28,20040,-46
2021-11-19 22:51:42,1999.90,999.90,4.20,99.90,1039528,28,20037,-50
2021-11-19 22:52:15,1999.90,999.90,4.10,99.90,1039692,28,20037,-50
2021-11-19 22:52:46,1999.90,999.90,4.20,99.90,1039668,28,20385,-51
2021-11-19 22:53:17,1999.90,999.90,4.10,99.90,1039688,28,20040,-48
2021-11-19 22:53:52,1999.90,999.90,4.10,99.90,1039741,28,20481,-49
2021-11-19 22:54:24,1999.90,999.90,4.10,99.90,1039636,28,20374,-48
2021-11-19 22:55:01,1999.90,999.90,4.10,99.90,1039650,28,20025,-55
2021-11-19 22:55:34,1999.90,999.90,4.00,99.90,1039756,28,20039,-49
2021-11-19 22:56:04,1999.90,999.90,4.00,99.90,1039679,28,20010,-50
2021-11-19 22:56:38,1999.90,999.90,4.00,99.90,1039786,28,20309,-53
2021-11-19 22:57:11,1999.90,999.90,4.00,99.90,1043419,28,20055,-55
2021-11-19 22:57:41,1999.90,999.90,4.00,99.90,1043454,28,20021,-55
2021-11-19 22:58:15,1999.90,999.90,4.00,99.90,1043450,28,20033,-52
2021-11-19 22:58:49,1999.90,999.90,4.00,99.90,1042700,28,20021,-54
2021-11-19 22:59:21,1999.90,999.90,4.00,99.90,1039734,28,20033,-54
2021-11-19 22:59:55,1999.90,999.90,4.00,99.90,1039665,28,20021,-55
2021-11-19 23:00:25,1999.90,999.90,4.00,99.90,1039650,28,20018,-53
2021-11-19 23:01:01,1999.90,999.90,4.00,99.90,1039661,28,20386,-55
2021-11-19 23:02:00,1999.90,999.90,3.90,99.90,1039661,28,20021,-52
2021-11-19 23:02:37,1999.90,999.90,4.00,99.90,1039716,28,20420,-47
2021-11-19 23:03:09,1999.90,999.90,4.00,99.90,1039701,28,20439,-55
2021-11-19 23:03:42,1999.90,999.90,4.00,99.90,1039634,28,20535,-49
2021-11-19 23:04:17,1999.90,999.90,3.90,99.90,1039722,28,20037,-59
2021-11-19 23:04:51,1999.90,999.90,3.90,99.90,1039266,28,20056,-59
2021-11-19 23:05:22,1999.90,999.90,3.90,99.90,1039381,28,20072,-59
2021-11-19 23:05:53,1999.90,999.90,3.90,99.90,1035327,28,20030,-60
2021-11-19 23:06:24,1999.90,999.90,3.90,99.90,1035960,28,20096,-57
2021-11-19 23:06:56,1999.90,999.90,3.90,99.90,1039354,28,20110,-51
2021-11-19 23:07:28,1999.90,999.90,3.90,99.90,1039505,28,20461,-52
2021-11-19 23:07:59,1999.90,999.90,3.90,99.90,1039667,28,20021,-50
2021-11-19 23:08:30,1999.90,999.90,3.90,99.90,1035205,28,20113,-55
2021-11-19 23:09:00,1999.90,999.90,3.90,99.90,1035321,28,20504,-54
2021-11-19 23:09:48,1999.90,999.90,4.00,99.90,1035298,28,20026,-56
2021-11-19 23:10:29,1999.90,999.90,3.90,99.90,1037963,28,20034,-55
2021-11-19 23:11:07,1999.90,999.90,4.00,99.90,1039384,28,20117,-52
2021-11-19 23:11:38,1999.90,999.90,4.00,99.90,1035254,28,20026,-56
2021-11-19 23:12:12,1999.90,999.90,3.90,99.90,1035247,28,20030,-56
2021-11-19 23:12:43,1999.90,999.90,4.00,99.90,1037692,28,20013,-52
2021-11-19 23:13:16,1999.90,999.90,3.90,99.90,1031820,28,20054,-51
2021-11-19 23:13:51,1999.90,999.90,4.00,99.90,1035296,28,20040,-55
2021-11-19 23:14:23,1999.90,999.90,4.00,99.90,1035178,28,20021,-51
2021-11-19 23:14:56,1999.90,999.90,4.00,99.90,1036546,28,20026,-52
2021-11-19 23:15:34,1999.90,999.90,3.90,99.90,1035211,28,20121,-53
2021-11-19 23:16:24,1999.90,999.90,3.90,99.90,1031119,28,20023,-55
2021-11-19 23:17:07,1999.90,999.90,4.00,99.90,1031278,28,20026,-51
2021-11-19 23:17:41,1999.90,999.90,3.90,99.90,1039449,28,20100,-52
2021-11-19 23:18:15,1999.90,999.90,4.00,99.90,1043455,28,20061,-54
2021-11-19 23:18:45,1999.90,999.90,4.00,99.90,1043505,28,20032,-54
2021-11-19 23:19:19,1999.90,999.90,4.00,99.90,1039428,28,20030,-54
2021-11-19 23:19:51,1999.90,999.90,4.00,99.90,1039306,28,20025,-54
2021-11-19 23:20:26,1999.90,999.90,4.00,99.90,1039401,28,20056,-51
2021-11-19 23:21:06,1999.90,999.90,3.90,99.90,1036473,28,20014,-48
2021-11-19 23:21:43,3.90,3.90,3.90,99.90,1039865,28,20032,-56
2021-11-19 23:22:27,1999.90,999.90,3.90,99.90,1031074,28,19905,-51
2021-11-19 23:22:58,1999.90,999.90,3.90,99.90,1035345,28,20053,-56
2021-11-19 23:23:30,1999.90,999.90,3.90,99.90,1031120,28,20073,-51
2021-11-19 23:24:04,1999.90,999.90,3.90,99.90,1035518,28,20030,-52
2021-11-19 23:24:56,1999.90,999.90,3.90,99.90,1039353,28,20100,-56
2021-11-19 23:25:32,1999.90,999.90,3.90,99.90,1043162,28,20025,-54
2021-11-19 23:26:06,1999.90,999.90,3.90,99.90,1043544,28,20020,-56
2021-11-19 23:26:37,1999.90,999.90,3.90,99.90,1043516,28,20025,-53
2021-11-19 23:27:09,1999.90,999.90,3.90,99.90,1043413,28,20021,-57
2021-11-19 23:27:43,1999.90,999.90,3.90,99.90,1042678,28,20033,-56
2021-11-19 23:28:34,1999.90,999.90,3.90,99.90,1039602,28,20109,-51
2021-11-19 23:29:19,1999.90,999.90,3.90,99.90,1039143,28,20083,-55
2021-11-19 23:29:51,1999.90,999.90,3.90,99.90,1039631,28,20022,-54
2021-11-19 23:30:35,1999.90,999.90,3.90,99.90,1039289,28,20088,-55
2021-11-19 23:31:15,1999.90,999.90,3.90,99.90,1039351,28,20045,-54
2021-11-19 23:31:53,1999.90,999.90,3.90,99.90,1035128,28,20049,-56
2021-11-19 23:32:30,1999.90,999.90,3.90,99.90,1039384,28,20025,-57
2021-11-19 23:33:03,1999.90,999.90,3.90,99.90,1039362,28,20033,-55
2021-11-19 23:33:38,1999.90,999.90,3.90,99.90,1039535,28,20017,-57
2021-11-19 23:34:17,1999.90,999.90,3.90,99.90,1039671,28,20029,-56
2021-11-19 23:34:59,1999.90,999.90,3.90,99.90,1043362,28,20547,-56
2021-11-19 23:35:32,1999.90,999.90,3.90,99.90,1039209,28,20030,-56
2021-11-19 23:36:10,1999.90,999.90,3.90,99.90,1039269,28,20018,-56
2021-11-19 23:36:45,1999.90,999.90,3.80,99.90,1039386,28,20381,-55
2021-11-19 23:37:18,1999.90,999.90,3.90,99.90,1039344,28,20018,-57
2021-11-19 23:37:49,1999.90,999.90,3.80,99.90,1039509,28,20557,-54
2021-11-19 23:38:20,1999.90,999.90,3.80,99.90,1039464,28,20506,-56
2021-11-19 23:38:54,1999.90,999.90,3.80,99.90,1039730,28,20018,-52
2021-11-19 23:39:30,1999.90,999.90,3.90,99.90,1039530,28,20021,-57
2021-11-19 23:40:04,1999.90,999.90,3.90,99.90,1039367,28,20021,-50
2021-11-19 23:40:38,1999.90,999.90,3.90,99.90,1039317,28,20040,-55
2021-11-19 23:41:09,1999.90,999.90,3.90,99.90,1039402,28,20032,-56
2021-11-19 23:41:40,1999.90,999.90,4.00,99.90,1039415,28,20414,-53
2021-11-19 23:42:21,1999.90,999.90,3.90,99.90,1039523,28,20067,-52
2021-11-19 23:42:57,1999.90,999.90,4.00,99.90,1039640,28,20057,-52
2021-11-19 23:43:36,1999.90,999.90,3.90,99.90,1039675,28,20025,-59
2021-11-19 23:44:09,1999.90,999.90,3.90,99.90,1039613,28,20083,-52
2021-11-19 23:44:40,1999.90,999.90,4.00,99.90,1039271,28,20040,-48
2021-11-19 23:45:16,1999.90,999.90,4.00,99.90,1039273,28,20429,-54
2021-11-19 23:45:51,1999.90,999.90,4.00,99.90,1039309,28,20520,-51
2021-11-19 23:46:26,1999.90,999.90,4.00,99.90,1039503,28,20055,-49
2021-11-19 23:47:04,1999.90,999.90,4.00,99.90,1039631,28,20109,-52
2021-11-19 23:47:35,1999.90,999.90,4.00,99.90,1039586,28,20021,-56
2021-11-19 23:48:06,1999.90,999.90,4.00,99.90,1043307,28,20414,-56
2021-11-19 23:48:37,1999.90,999.90,4.10,99.90,1043429,28,20073,-53
2021-11-19 23:49:08,1999.90,999.90,4.10,99.90,1035324,28,20510,-56
2021-11-19 23:49:40,1999.90,999.90,4.10,99.90,1035242,28,20360,-52
2021-11-19 23:50:14,1999.90,999.90,4.10,99.90,1035238,28,20021,-54
2021-11-19 23:50:46,1999.90,999.90,4.20,99.90,1036242,28,20026,-56
2021-11-19 23:51:17,1999.90,999.90,4.10,99.90,1039575,28,20108,-54
2021-11-19 23:51:49,1999.90,999.90,4.10,99.90,1039522,28,20374,-52
2021-11-19 23:52:26,1999.90,999.90,4.20,99.90,1043307,28,20013,-52
2021-11-19 23:52:57,1999.90,999.90,4.20,99.90,1043487,28,20382,-54
2021-11-19 23:53:32,1999.90,999.90,4.20,99.90,1043363,28,20028,-55
2021-11-19 23:54:06,1999.90,999.90,4.20,99.90,1041701,28,20104,-49
2021-11-19 23:54:38,1999.90,999.90,4.20,99.90,1039304,28,20017,-53
2021-11-19 23:55:13,1999.90,999.90,4.20,99.90,1039888,28,20094,-51
2021-11-19 23:55:44,1999.90,999.90,4.20,99.90,1040461,28,20021,-54
2021-11-19 23:56:15,1999.90,999.90,4.20,99.90,1040380,28,20026,-53
2021-11-19 23:56:50,1999.90,999.90,4.20,99.90,1040103,28,20104,-51
2021-11-19 23:57:22,1999.90,999.90,4.20,99.90,1040064,28,20437,-55
2021-11-19 23:57:53,1999.90,999.90,4.20,99.90,1040080,28,20031,-54
2021-11-19 23:58:24,1999.90,999.90,4.20,99.90,1040252,28,20381,-48
2021-11-19 23:58:57,1999.90,999.90,4.10,99.90,1044101,28,20483,-49
2021-11-19 23:59:29,1999.90,999.90,4.10,99.90,1044177,28,20049,-51
2021-11-19 23:59:59,1999.90,999.90,4.20,99.90,1044191,28,20036,-53