2021-11-19 00:00:13,1.35,1.35,1.35,100.00,1050106,28,19919,-76
2021-11-19 00:00:51,1.36,1.36,1.36,100.00,1043639,28,19973,-77
2021-11-19 00:01:26,1.35,1.35,1.35,100.00,1041657,28,19909,-76
2021-11-19 00:01:58,1.35,1.35,1.35,100.00,1037797,28,19913,-77
2021-11-19 00:02:30,1.34,1.34,1.34,100.00,1043234,28,19917,-78
2021-11-19 00:03:00,1.36,1.36,1.36,100.00,1045375,28,20077,-75
2021-11-19 00:03:30,1.36,1.36,1.36,100.00,1045601,28,19946,-74
2021-11-19 00:04:01,1.36,1.36,1.36,100.00,1045144,28,19936,-75
2021-11-19 00:04:31,1.37,1.37,1.37,100.00,1045393,28,20371,-75
2021-11-19 00:05:01,1.36,1.36,1.36,100.00,1040788,28,19913,-75
2021-11-19 00:05:32,1.36,1.36,1.36,100.00,1041000,28,19913,-74
2021-11-19 00:06:02,1.35,1.35,1.35,100.00,1045253,28,19946,-74
2021-11-19 00:06:33,1.33,1.33,1.33,100.00,1045282,28,20389,-75
2021-11-19 00:07:03,1.35,1.35,1.35,100.00,1049048,28,20344,-74
2021-11-19 00:07:33,1.35,1.35,1.35,100.00,1045368,28,19909,-74
2021-11-19 00:08:04,1.36,1.36,1.36,100.00,1045220,28,19969,-75
2021-11-19 00:08:34,1.37,1.37,1.37,100.00,1037250,28,19929,-75
2021-11-19 00:09:05,1.38,1.38,1.38,100.00,1041261,28,20254,-76
2021-11-19 00:09:35,1.40,1.40,1.40,100.00,1037176,28,19944,-77
2021-11-19 00:10:06,1.41,1.41,1.41,100.00,1037243,28,19996,-75
2021-11-19 00:10:36,1.41,1.41,1.41,100.00,1041330,28,19936,-76
2021-11-19 00:11:08,1.40,1.40,1.40,100.00,1041435,28,19925,-75
2021-11-19 00:11:39,1.42,1.42,1.42,100.00,1049772,28,19954,-74
2021-11-19 00:12:09,1.40,1.40,1.40,100.00,1046355,28,19912,-75
2021-11-19 00:12:40,1.42,1.42,1.42,100.00,1046514,28,20300,-74
2021-11-19 00:13:10,1.42,1.42,1.42,100.00,1046442,28,20313,-77
2021-11-19 00:13:42,1.43,1.43,1.43,100.00,1050540,28,19935,-75
2021-11-19 00:14:13,1.44,1.44,1.44,100.00,1045865,28,19913,-74
2021-11-19 00:14:43,1.44,1.44,1.44,100.00,1046282,28,19920,-74
2021-11-19 00:15:13,1.44,1.44,1.44,100.00,1041317,28,19920,-75
2021-11-19 00:15:44,1.46,1.46,1.46,100.00,1037003,28,20000,-75
2021-11-19 00:16:14,1.44,1.44,1.44,100.00,1036890,28,20338,-76
2021-11-19 00:16:46,1.44,1.44,1.44,100.00,1032401,28,20344,-76
2021-11-19 00:17:17,1.43,1.43,1.43,100.00,1036972,28,19960,-75
2021-11-19 00:17:47,1.45,1.45,1.45,100.00,1036809,28,19910,-75
2021-11-19 00:18:18,1.43,1.43,1.43,100.00,1036963,28,19909,-75
2021-11-19 00:18:49,1.44,1.44,1.44,100.00,1040916,28,19984,-76
2021-11-19 00:19:19,1.44,1.44,1.44,100.00,1041015,28,19913,-75
2021-11-19 00:19:49,1.44,1.44,1.44,100.00,1045129,28,19905,-75
2021-11-19 00:20:20,1.44,1.44,1.44,100.00,1049153,28,19928,-76
2021-11-19 00:20:50,1.43,1.43,1.43,100.00,1049180,28,19935,-74
2021-11-19 00:21:22,1.43,1.43,1.43,100.00,1049017,28,19920,-74
2021-11-19 00:21:52,1.44,1.44,1.44,100.00,1040904,28,20078,-76
2021-11-19 00:22:22,1.44,1.44,1.44,100.00,1036804,28,19971,-75
2021-11-19 00:22:53,1.44,1.44,1.44,100.00,1036906,28,19941,-75
2021-11-19 00:23:23,1.46,1.46,1.46,100.00,1036481,28,19965,-75
2021-11-19 00:23:54,1.45,1.45,1.45,100.00,1036404,28,20008,-76
2021-11-19 00:24:24,1.45,1.45,1.45,100.00,1044804,28,19909,-76
2021-11-19 00:24:55,1.46,1.46,1.46,100.00,1036923,28,19952,-75
2021-11-19 00:25:25,1.46,1.46,1.46,100.00,1040718,28,20308,-77
2021-11-19 00:25:55,1.45,1.45,1.45,100.00,1036842,28,19920,-74
2021-11-19 00:26:26,1.48,1.48,1.48,100.00,1040720,28,19913,-75
2021-11-19 00:26:56,1.49,1.49,1.49,100.00,1040975,28,19913,-75
2021-11-19 00:27:26,1.49,1.49,1.49,100.00,1032496,28,19916,-75
2021-11-19 00:27:57,1.49,1.49,1.49,100.00,1036553,28,19914,-76
2021-11-19 00:28:27,1.48,1.48,1.48,100.00,1036700,28,19944,-75
2021-11-19 00:28:59,1.47,1.47,1.47,100.00,1036761,28,20285,-75
2021-11-19 00:29:29,1.49,1.49,1.49,100.00,1040829,28,20004,-75
2021-11-19 00:29:59,1.49,1.49,1.49,100.00,1045049,28,19928,-75
2021-11-19 00:30:30,1.50,1.50,1.50,100.00,1045133,28,20280,-75
2021-11-19 00:31:00,1.51,1.51,1.51,100.00,1041210,28,19951,-76
2021-11-19 00:31:31,1.49,1.49,1.49,100.00,1040745,28,19909,-75
2021-11-19 00:32:01,1.51,1.51,1.51,100.00,1040812,28,19935,-75
2021-11-19 00:32:31,1.49,1.49,1.49,100.00,1036770,28,19917,-75
2021-11-19 00:33:02,1.49,1.49,1.49,100.00,1044793,28,19916,-75
2021-11-19 00:33:33,1.49,1.49,1.49,100.00,1048855,28,19919,-76
2021-11-19 00:34:03,1.51,1.51,1.51,100.00,1045155,28,19987,-75
2021-11-19 00:34:33,1.49,1.49,1.49,100.00,1049055,28,20052,-75
2021-11-19 00:35:05,1.49,1.49,1.49,100.00,1048986,28,19908,-75
2021-11-19 00:35:36,1.49,1.49,1.49,100.00,1045262,28,19980,-75
2021-11-19 00:36:08,1.50,1.50,1.50,100.00,1040686,28,20379,-75
2021-11-19 00:36:38,1.49,1.49,1.49,100.00,1040931,28,19909,-76
2021-11-19 00:37:08,1.49,1.49,1.49,100.00,1041229,28,19999,-75
2021-11-19 00:37:39,1.49,1.49,1.49,100.00,1045118,28,19909,-75
2021-11-19 00:38:10,1.47,1.47,1.47,100.00,1049224,28,19912,-74
2021-11-19 00:38:40,1.49,1.49,1.49,100.00,1049463,28,19951,-75
2021-11-19 00:39:11,1.54,1.54,1.54,100.00,1049658,28,20276,-74
2021-11-19 00:39:41,1.51,1.51,1.51,100.00,1049639,28,20062,-75
2021-11-19 00:40:15,1.48,1.48,1.48,100.00,1049426,28,19942,-75
2021-11-19 00:40:55,1.46,1.46,1.46,100.00,1049437,28,20343,-76
2021-11-19 00:41:26,1.47,1.47,1.47,100.00,1049581,28,20334,-75
2021-11-19 00:41:56,1.46,1.46,1.46,100.00,1049643,28,19948,-75
2021-11-19 00:42:28,1.47,1.47,1.47,100.00,1049672,28,19912,-75
2021-11-19 00:42:58,1.44,1.44,1.44,100.00,1049124,28,20109,-75
2021-11-19 00:43:28,1.46,1.46,1.46,100.00,1049206,28,19909,-75
2021-11-19 00:43:59,1.41,1.41,1.41,100.00,1049083,28,19904,-75
2021-11-19 00:44:30,1.39,1.39,1.39,100.00,1041007,28,20004,-76
2021-11-19 00:45:00,1.39,1.39,1.39,100.00,1045138,28,19909,-75
2021-11-19 00:45:30,1.35,1.35,1.35,100.00,1044807,28,19943,-75
2021-11-19 00:46:01,1.36,1.36,1.36,100.00,1040994,28,19909,-75
2021-11-19 00:46:31,1.36,1.36,1.36,100.00,1049033,28,19989,-75
2021-11-19 00:47:02,1.37,1.37,1.37,100.00,1049249,28,19905,-74
2021-11-19 00:47:32,1.35,1.35,1.35,100.00,1045231,28,20587,-75
2021-11-19 00:48:03,1.32,1.32,1.32,100.00,1040867,28,20356,-75
2021-11-19 00:48:33,1.29,1.29,1.29,100.00,1041007,28,19913,-75
2021-11-19 00:49:04,1.29,1.29,1.29,100.00,1041018,28,20365,-76
2021-11-19 00:49:35,1.31,1.31,1.31,100.00,1041186,28,19996,-75
2021-11-19 00:50:06,1.32,1.32,1.32,100.00,1049344,28,19912,-75
2021-11-19 00:50:47,1.33,1.33,1.33,100.00,1049663,28,19992,-75
2021-11-19 00:51:25,1.35,1.35,1.35,100.00,1049572,28,20317,-76
2021-11-19 00:51:56,1.34,1.34,1.34,100.00,1049398,28,19909,-75
2021-11-19 00:52:26,1.37,1.37,1.37,100.00,1049428,28,19984,-75
2021-11-19 00:52:57,1.37,1.37,1.37,100.00,1048756,28,19912,-75
2021-11-19 00:53:27,1.36,1.36,1.36,100.00,1049453,28,20249,-75
2021-11-19 00:53:58,1.35,1.35,1.35,100.00,1049132,28,19978,-75
2021-11-19 00:54:28,1.35,1.35,1.35,100.00,1049107,28,19904,-75
2021-11-19 00:54:58,1.36,1.36,1.36,100.00,1048147,28,20367,-75
2021-11-19 00:55:28,1.36,1.36,1.36,100.00,1048912,28,19904,-75
2021-11-19 00:55:59,1.36,1.36,1.36,100.00,1040813,28,19905,-74
2021-11-19 00:56:30,1.34,1.34,1.34,100.00,1036719,28,19906,-75
2021-11-19 00:57:03,1.35,1.35,1.35,100.00,1032331,28,19902,-75
2021-11-19 00:57:33,1.36,1.36,1.36,100.00,1033699,28,19906,-74
2021-11-19 00:58:04,1.39,1.39,1.39,100.00,1037095,28,19908,-75
2021-11-19 00:58:34,1.38,1.38,1.38,100.00,1033104,28,19961,-76
2021-11-19 00:59:05,1.39,1.39,1.39,100.00,1040868,28,19909,-75
2021-11-19 00:59:36,1.38,1.38,1.38,100.00,1032630,28,19965,-75
2021-11-19 01:00:07,1.36,1.36,1.36,100.00,1032863,28,19906,-76
2021-11-19 01:00:45,1.33,1.33,1.33,100.00,1040674,28,19909,-76
2021-11-19 01:01:24,1.33,1.33,1.33,100.00,1037851,28,19995,-75
2021-11-19 01:01:56,1.33,1.33,1.33,100.00,1043183,28,19904,-75
2021-11-19 01:02:27,1.35,1.35,1.35,100.00,1040425,28,19924,-75
2021-11-19 01:02:57,1.35,1.35,1.35,100.00,1041945,28,20362,-75
2021-11-19 01:03:27,1.35,1.35,1.35,100.00,1044753,28,19976,-75
2021-11-19 01:03:58,1.36,1.36,1.36,100.00,1044677,28,19905,-75
2021-11-19 01:04:28,1.37,1.37,1.37,100.00,1044988,28,19924,-76
2021-11-19 01:04:59,1.39,1.39,1.39,100.00,1040710,28,19947,-75
2021-11-19 01:05:29,1.40,1.40,1.40,100.00,1040499,28,19915,-75
2021-11-19 01:05:59,1.41,1.41,1.41,100.00,1036629,28,19906,-75
2021-11-19 01:06:30,1.43,1.43,1.43,100.00,1040561,28,19944,-75
2021-11-19 01:07:00,1.44,1.44,1.44,100.00,1040755,28,19913,-75
2021-11-19 01:07:31,1.44,1.44,1.44,100.00,1040655,28,19967,-76
2021-11-19 01:08:01,1.44,1.44,1.44,100.00,1040487,28,20414,-75
2021-11-19 01:08:31,1.45,1.45,1.45,100.00,1032608,28,19922,-75
2021-11-19 01:09:03,1.46,1.46,1.46,100.00,1036398,28,19906,-75
2021-11-19 01:09:34,1.46,1.46,1.46,100.00,1036876,28,20176,-76
2021-11-19 01:10:07,1.48,1.48,1.48,100.00,1040692,28,19939,-76
2021-11-19 01:10:38,1.49,1.49,1.49,100.00,1041797,28,20257,-76
2021-11-19 01:11:09,1.49,1.49,1.49,100.00,1044669,28,19917,-75
2021-11-19 01:11:39,1.49,1.49,1.49,100.00,1041033,28,20292,-75
2021-11-19 01:12:10,1.44,1.44,1.44,100.00,1044810,28,19999,-76
2021-11-19 01:12:40,1.44,1.44,1.44,100.00,1036844,28,19933,-74
2021-11-19 01:13:11,1.42,1.42,1.42,100.00,1036768,28,19909,-75
2021-11-19 01:13:43,1.41,1.41,1.41,100.00,1036615,28,20032,-75
2021-11-19 01:14:24,1.40,1.40,1.40,100.00,1033200,28,19980,-75
2021-11-19 01:14:59,1.36,1.36,1.36,100.00,1032861,28,20004,-75
2021-11-19 01:15:34,1.35,1.35,1.35,100.00,1035662,28,19924,-75
2021-11-19 01:16:06,1.33,1.33,1.33,100.00,1032836,28,19914,-75
2021-11-19 01:16:45,1.23,1.23,1.23,100.00,1033651,28,20002,-76
2021-11-19 01:17:26,1.30,1.30,1.30,100.00,1033315,28,19936,-75
2021-11-19 01:18:02,1.29,1.29,1.29,100.00,1033767,28,19918,-75
2021-11-19 01:18:40,1.28,1.28,1.28,100.00,1033389,28,19917,-76
2021-11-19 01:19:11,1.27,1.27,1.27,100.00,1036818,28,20381,-76
2021-11-19 01:19:48,1.27,1.27,1.27,100.00,1036945,28,19936,-74
2021-11-19 01:20:18,1.27,1.27,1.27,100.00,1044135,28,19913,-76
2021-11-19 01:20:50,1.26,1.26,1.26,100.00,1047050,28,19994,-76
2021-11-19 01:21:23,1.24,1.24,1.24,100.00,1038496,28,20004,-75
2021-11-19 01:21:57,1.23,1.23,1.23,100.00,1037469,28,20345,-75
2021-11-19 01:22:32,1.24,1.24,1.24,100.00,1037831,28,20012,-75
2021-11-19 01:23:04,1.22,1.22,1.22,100.00,1042470,28,19924,-74
2021-11-19 01:23:36,1.24,1.24,1.24,100.00,1050082,28,19912,-75
2021-11-19 01:24:07,1.22,1.22,1.22,100.00,1050124,28,20015,-76
2021-11-19 01:24:37,1.22,1.22,1.22,100.00,1045732,28,19916,-75
2021-11-19 01:25:09,1.22,1.22,1.22,100.00,1045823,28,19919,-74
2021-11-19 01:25:41,1.22,1.22,1.22,100.00,1041865,28,19959,-76
2021-11-19 01:26:14,1.18,1.18,1.18,100.00,1040977,28,19933,-75
2021-11-19 01:26:47,1.16,1.16,1.16,100.00,1040620,28,20034,-75
2021-11-19 01:27:17,1.17,1.17,1.17,100.00,1041721,28,19952,-75
2021-11-19 01:27:47,1.14,1.14,1.14,100.00,1045565,28,19913,-75
2021-11-19 01:28:18,1.14,1.14,1.14,100.00,1045048,28,20344,-74
2021-11-19 01:28:49,1.16,1.16,1.16,100.00,1044755,28,19956,-74
2021-11-19 01:29:20,1.15,1.15,1.15,100.00,1040811,28,20323,-75
2021-11-19 01:29:50,1.14,1.14,1.14,100.00,1036811,28,19969,-75
2021-11-19 01:30:22,1.13,1.13,1.13,100.00,1040925,28,20237,-74
2021-11-19 01:30:54,1.15,1.15,1.15,100.00,1045234,28,20032,-75
2021-11-19 01:31:26,1.13,1.13,1.13,100.00,1045665,28,19981,-74
2021-11-19 01:31:58,1.15,1.15,1.15,100.00,1045456,28,20316,-76
2021-11-19 01:32:28,1.13,1.13,1.13,100.00,1041487,28,19949,-75
2021-11-19 01:32:58,1.13,1.13,1.13,100.00,1037629,28,19921,-74
2021-11-19 01:33:29,1.12,1.12,1.12,100.00,1037750,28,19941,-76
2021-11-19 01:34:00,1.12,1.12,1.12,100.00,1037660,28,19967,-75
2021-11-19 01:34:30,1.11,1.11,1.11,100.00,1037381,28,20017,-76
2021-11-19 01:35:00,1.09,1.09,1.09,100.00,1037542,28,19941,-75
2021-11-19 01:35:31,1.09,1.09,1.09,100.00,1036796,28,19905,-75
2021-11-19 01:36:01,1.07,1.07,1.07,100.00,1036968,28,19989,-75
2021-11-19 01:36:32,1.05,1.05,1.05,100.00,1036773,28,19909,-75
2021-11-19 01:37:03,1.03,1.03,1.03,100.00,1040999,28,19917,-75
2021-11-19 01:37:33,1.03,1.03,1.03,100.00,1044972,28,20007,-75
2021-11-19 01:38:04,1.00,1.00,1.00,100.00,1036491,28,19914,-75
2021-11-19 01:38:34,1.00,1.00,1.00,100.00,1033230,28,19906,-74
2021-11-19 01:39:05,1.00,1.00,1.00,100.00,1041002,28,19913,-74
2021-11-19 01:39:35,0.99,0.99,0.99,100.00,1037004,28,19968,-75
2021-11-19 01:40:06,0.99,0.99,0.99,100.00,1036884,28,20297,-74
2021-11-19 01:40:38,0.98,0.98,0.98,100.00,1028348,28,20069,-74
2021-11-19 01:41:35,0.99,0.99,0.99,100.00,1029322,28,19996,-75
2021-11-19 01:42:14,1.00,1.00,1.00,100.00,1038882,28,19932,-75
2021-11-19 01:42:46,0.98,0.98,0.98,100.00,1044840,28,19909,-75
2021-11-19 01:43:17,0.97,0.97,0.97,100.00,1044638,28,20014,-76
2021-11-19 01:43:47,0.97,0.97,0.97,100.00,1040574,28,20070,-75
2021-11-19 01:44:22,0.98,0.98,0.98,100.00,1040616,28,19940,-76
2021-11-19 01:45:09,0.98,0.98,0.98,100.00,1041284,28,19902,-76
2021-11-19 01:45:41,0.96,0.96,0.96,100.00,1045084,28,19912,-76
2021-11-19 01:46:13,0.98,0.98,0.98,100.00,1044492,28,19925,-75
2021-11-19 01:46:44,0.96,0.96,0.96,100.00,1044749,28,20028,-76
2021-11-19 01:47:15,0.97,0.97,0.97,100.00,1040763,28,19993,-74
2021-11-19 01:47:46,1.01,1.01,1.01,100.00,1041178,28,19911,-76
2021-11-19 01:48:17,1.00,1.00,1.00,100.00,1045130,28,19916,-76
2021-11-19 01:48:48,0.99,0.99,0.99,100.00,1040992,28,20003,-74
2021-11-19 01:49:18,0.98,0.98,0.98,100.00,1045087,28,19905,-73
2021-11-19 01:49:49,0.99,0.99,0.99,100.00,1044960,28,19916,-75
2021-11-19 01:50:27,1.00,1.00,1.00,100.00,1044720,28,19936,-75
2021-11-19 01:50:57,1.00,1.00,1.00,100.00,1044819,28,19908,-76
2021-11-19 01:51:30,1.04,1.04,1.04,100.00,1044635,28,20381,-75
2021-11-19 01:52:03,1.01,1.01,1.01,100.00,1040665,28,19909,-76
2021-11-19 01:52:35,0.99,0.99,0.99,100.00,1036669,28,19925,-77
2021-11-19 01:53:09,0.98,0.98,0.98,100.00,1037368,28,20004,-76
2021-11-19 01:53:45,0.98,0.98,0.98,100.00,1041639,28,19913,-75
2021-11-19 01:54:26,0.98,0.98,0.98,100.00,1036726,28,19948,-75
2021-11-19 01:54:59,1.00,1.00,1.00,100.00,1028453,28,19914,-75
2021-11-19 01:55:33,0.98,0.98,0.98,100.00,1032346,28,19916,-75
2021-11-19 01:56:06,0.98,0.98,0.98,100.00,1032376,28,20386,-75
2021-11-19 01:56:44,0.98,0.98,0.98,100.00,1035164,28,19910,-75
2021-11-19 01:57:34,0.96,0.96,0.96,100.00,1034165,28,19990,-74
2021-11-19 01:58:16,0.98,0.98,0.98,100.00,1039994,28,19945,-74
2021-11-19 01:58:48,0.96,0.96,0.96,100.00,1036999,28,20377,-75
2021-11-19 01:59:21,0.94,0.94,0.94,100.00,1045239,28,19913,-75
2021-11-19 01:59:57,0.96,0.96,0.96,100.00,1045214,28,20352,-74
2021-11-19 02:00:30,0.95,0.95,0.95,100.00,1042814,28,19980,-76
2021-11-19 02:01:01,0.95,0.95,0.95,100.00,1045565,28,20277,-75
2021-11-19 02:01:33,0.94,0.94,0.94,100.00,1045136,28,19961,-75
2021-11-19 02:02:05,0.91,0.91,0.91,100.00,1037572,28,19915,-76
2021-11-19 02:02:38,0.92,0.92,0.92,100.00,1041059,28,19969,-75
2021-11-19 02:03:09,0.90,0.90,0.90,100.00,1040776,28,19979,-75
2021-11-19 02:03:40,0.91,0.91,0.91,100.00,1041807,28,19952,-75
2021-11-19 02:04:12,0.90,0.90,0.90,100.00,1045267,28,19992,-75
2021-11-19 02:04:44,0.90,0.90,0.90,100.00,1041114,28,19991,-75
2021-11-19 02:05:16,0.89,0.89,0.89,100.00,1041287,28,19916,-75
2021-11-19 02:06:16,0.87,0.87,0.87,100.00,1034017,28,19914,-75
2021-11-19 02:07:06,0.89,0.89,0.89,100.00,1025082,29,19918,-75
2021-11-19 02:07:45,0.90,0.90,0.90,100.00,1042120,28,19917,-74
2021-11-19 02:08:17,0.90,0.90,0.90,100.00,1037348,28,19976,-75
2021-11-19 02:08:47,0.82,0.82,0.82,100.00,1041249,28,19968,-75
2021-11-19 02:09:23,0.87,0.87,0.87,100.00,1041399,28,19909,-75
2021-11-19 02:09:54,0.88,0.88,0.88,100.00,1038164,28,19913,-75
2021-11-19 02:10:43,0.86,0.86,0.86,100.00,1041281,28,19913,-74
2021-11-19 02:11:17,0.88,0.88,0.88,100.00,1041116,28,19929,-74
2021-11-19 02:11:55,0.87,0.87,0.87,100.00,1044269,28,19982,-75
2021-11-19 02:12:44,0.83,0.83,0.83,100.00,1037000,28,19945,-74
2021-11-19 02:13:29,0.82,0.82,0.82,100.00,1032968,28,20005,-75
2021-11-19 02:14:03,0.83,0.83,0.83,100.00,1037202,28,20403,-75
2021-11-19 02:14:36,0.83,0.83,0.83,100.00,1037694,28,19956,-75
2021-11-19 02:15:32,0.82,0.82,0.82,100.00,1043180,28,19962,-75
2021-11-19 02:16:16,0.84,0.84,0.84,100.00,1025198,29,20386,-75
2021-11-19 02:16:47,0.84,0.84,0.84,100.00,1039749,28,20310,-75
2021-11-19 02:17:18,0.87,0.87,0.87,100.00,1046058,28,19971,-75
2021-11-19 02:17:50,0.89,0.89,0.89,100.00,1045895,28,19979,-75
2021-11-19 02:18:23,0.90,0.90,0.90,100.00,1037459,28,19914,-75
2021-11-19 02:18:59,0.91,0.91,0.91,100.00,1038411,28,20001,-75
2021-11-19 02:19:33,0.92,0.92,0.92,100.00,1033328,28,19982,-75
2021-11-19 02:20:08,0.94,0.94,0.94,100.00,1037248,28,19921,-74
2021-11-19 02:20:40,0.93,0.93,0.93,100.00,1041676,28,19964,-75
2021-11-19 02:21:15,0.93,0.93,0.93,100.00,1043719,28,20105,-75
2021-11-19 02:21:47,0.94,0.94,0.94,100.00,1041437,28,19940,-76
2021-11-19 02:22:19,0.93,0.93,0.93,100.00,1037264,28,19920,-74
2021-11-19 02:22:54,0.93,0.93,0.93,100.00,1037811,28,19924,-75
2021-11-19 02:23:36,0.94,0.94,0.94,100.00,1038789,28,19940,-75
2021-11-19 02:24:26,0.98,0.98,0.98,100.00,1041675,28,19917,-74
2021-11-19 02:25:16,0.98,0.98,0.98,100.00,1041172,28,19925,-75
2021-11-19 02:25:50,0.96,0.96,0.96,100.00,1038836,28,20021,-74
2021-11-19 02:26:22,0.96,0.96,0.96,100.00,1029548,28,20008,-74
2021-11-19 02:26:57,0.96,0.96,0.96,100.00,1029587,28,19914,-74
2021-11-19 02:27:28,0.99,0.99,0.99,100.00,1032191,28,19918,-75
2021-11-19 02:28:03,0.98,0.98,0.98,100.00,1035420,28,19953,-75
2021-11-19 02:28:33,0.96,0.96,0.96,100.00,1033820,28,19961,-74
2021-11-19 02:29:04,0.97,0.97,0.97,100.00,1033770,28,19974,-75
2021-11-19 02:29:36,0.96,0.96,0.96,100.00,1031215,28,19914,-75
2021-11-19 02:30:11,0.99,0.99,0.99,100.00,1037735,28,20421,-75
2021-11-19 02:30:49,0.98,0.98,0.98,100.00,1034799,28,19936,-75
2021-11-19 02:31:21,0.98,0.98,0.98,100.00,1039979,28,20365,-75
2021-11-19 02:31:51,0.97,0.97,0.97,100.00,1040107,28,19941,-75
2021-11-19 02:32:27,0.98,0.98,0.98,100.00,1037608,28,20047,-75
2021-11-19 02:32:59,1.02,1.02,1.02,100.00,1037765,28,20416,-74
2021-11-19 02:33:31,1.00,1.00,1.00,100.00,1038750,28,20320,-73
2021-11-19 02:34:02,0.99,0.99,0.99,100.00,1044338,28,19925,-75
2021-11-19 02:34:33,1.01,1.01,1.01,100.00,1042020,28,20043,-75
2021-11-19 02:35:05,1.00,1.00,1.00,100.00,1029888,28,20013,-74
2021-11-19 02:35:41,1.01,1.01,1.01,100.00,1030292,28,19946,-74
2021-11-19 02:36:16,1.00,1.00,1.00,100.00,1036306,28,19906,-75
2021-11-19 02:36:58,0.99,0.99,0.99,100.00,1043009,28,19905,-75
2021-11-19 02:37:30,0.96,0.96,0.96,100.00,1045955,28,19901,-74
2021-11-19 02:38:04,0.97,0.97,0.97,100.00,1042078,28,19970,-74
2021-11-19 02:38:48,0.97,0.97,0.97,100.00,1036143,28,19940,-75
2021-11-19 02:39:21,0.97,0.97,0.97,100.00,1035979,28,19957,-74
2021-11-19 02:39:53,0.97,0.97,0.97,100.00,1040662,28,19906,-75
2021-11-19 02:40:25,1.01,1.01,1.01,100.00,1044158,28,19913,-73
2021-11-19 02:40:56,1.03,1.03,1.03,100.00,1045965,28,20420,-76
2021-11-19 02:41:27,0.98,0.98,0.98,100.00,1042368,28,19944,-74
2021-11-19 02:41:59,0.96,0.96,0.96,100.00,1046118,28,19928,-75
2021-11-19 02:42:31,0.92,0.92,0.92,100.00,1041920,28,19905,-75
2021-11-19 02:43:03,0.92,0.92,0.92,100.00,1046018,28,19924,-75
2021-11-19 02:43:40,0.91,0.91,0.91,100.00,1046793,28,19913,-74
2021-11-19 02:44:10,0.91,0.91,0.91,100.00,1037598,28,19917,-74
2021-11-19 02:44:41,0.92,0.92,0.92,100.00,1038832,28,19906,-74
2021-11-19 02:45:13,0.93,0.93,0.93,100.00,1042112,28,20015,-75
2021-11-19 02:45:44,0.91,0.91,0.91,100.00,1042734,28,20012,-75
2021-11-19 02:46:22,0.90,0.90,0.90,100.00,1050622,28,20461,-75
2021-11-19 02:46:57,0.90,0.90,0.90,100.00,1046094,28,19967,-75
2021-11-19 02:47:28,0.91,0.91,0.91,100.00,1038062,28,20262,-74
2021-11-19 02:47:58,0.92,0.92,0.92,100.00,1038190,28,19977,-75
2021-11-19 02:48:29,0.93,0.93,0.93,100.00,1039271,28,19906,-75
2021-11-19 02:49:00,0.96,0.96,0.96,100.00,1046405,28,20402,-75
2021-11-19 02:49:31,1.00,1.00,1.00,100.00,1051055,28,19905,-75
2021-11-19 02:50:01,0.95,0.95,0.95,100.00,1050875,28,19904,-74
2021-11-19 02:50:31,0.96,0.96,0.96,100.00,1046395,28,19909,-75
2021-11-19 02:51:03,0.95,0.95,0.95,100.00,1046393,28,20414,-75
2021-11-19 02:51:34,0.96,0.96,0.96,100.00,1046257,28,19913,-75
2021-11-19 02:52:05,0.94,0.94,0.94,100.00,1039031,28,19905,-75
2021-11-19 02:52:36,0.96,0.96,0.96,100.00,1047034,28,19959,-75
2021-11-19 02:53:07,0.95,0.95,0.95,100.00,1038752,28,19974,-74
2021-11-19 02:53:38,0.97,0.97,0.97,100.00,1039759,28,19917,-74
2021-11-19 02:54:09,0.97,0.97,0.97,100.00,1043014,28,19915,-76
2021-11-19 02:54:39,0.96,0.96,0.96,100.00,1039377,28,19921,-74
2021-11-19 02:55:11,0.97,0.97,0.97,100.00,1043118,28,19916,-75
2021-11-19 02:55:43,0.94,0.94,0.94,100.00,1043493,28,19917,-75
2021-11-19 02:56:13,0.94,0.94,0.94,100.00,1047995,28,19959,-76
2021-11-19 02:56:44,0.99,0.99,0.99,100.00,1051408,28,19975,-76
2021-11-19 02:57:14,0.99,0.99,0.99,100.00,1043095,28,19913,-75
2021-11-19 02:57:44,0.99,0.99,0.99,100.00,1043614,28,19932,-75
2021-11-19 02:58:18,1.00,1.00,1.00,100.00,1039405,28,19937,-75
2021-11-19 02:58:51,0.98,0.98,0.98,100.00,1044468,28,20000,-75
2021-11-19 02:59:22,0.97,0.97,0.97,100.00,1047562,28,19939,-75
2021-11-19 02:59:53,0.97,0.97,0.97,100.00,1048763,28,19913,-75
2021-11-19 03:00:25,0.96,0.96,0.96,100.00,1043423,28,20003,-74
2021-11-19 03:01:21,0.96,0.96,0.96,100.00,1040130,28,19917,-74
2021-11-19 03:02:00,0.52,0.52,0.52,100.00,1035043,28,19910,-74
2021-11-19 03:02:31,0.97,0.97,0.97,100.00,1045034,28,20013,-75
2021-11-19 03:03:01,0.99,0.99,0.99,100.00,1051946,28,20356,-75
2021-11-19 03:03:32,1.01,1.01,1.01,100.00,1052184,28,19916,-75
2021-11-19 03:04:02,1.02,1.02,1.02,100.00,1051603,28,20237,-75
2021-11-19 03:04:34,1.03,1.03,1.03,100.00,1047662,28,19913,-74
2021-11-19 03:05:06,1.04,1.04,1.04,100.00,1042976,28,19909,-76
2021-11-19 03:05:36,1.02,1.02,1.02,100.00,1043654,28,19913,-75
2021-11-19 03:06:06,1.03,1.03,1.03,100.00,1035768,28,19910,-76
2021-11-19 03:06:41,1.05,1.05,1.05,100.00,1036163,28,19918,-76
2021-11-19 03:07:11,1.07,1.07,1.07,100.00,1043822,28,19997,-76
2021-11-19 03:07:42,1.07,1.07,1.07,100.00,1044713,28,19984,-75
2021-11-19 03:08:12,1.08,1.08,1.08,100.00,1051613,28,19909,-75
2021-11-19 03:08:43,1.07,1.07,1.07,100.00,1051831,28,19991,-74
2021-11-19 03:09:15,1.06,1.06,1.06,100.00,1047717,28,19935,-75
2021-11-19 03:09:47,1.07,1.07,1.07,100.00,1043786,28,19993,-76
2021-11-19 03:10:20,1.06,1.06,1.06,100.00,1039968,28,19933,-74
2021-11-19 03:10:55,1.07,1.07,1.07,100.00,1039958,28,19940,-75
2021-11-19 03:11:27,1.07,1.07,1.07,100.00,1041847,28,19936,-75
2021-11-19 03:11:57,1.07,1.07,1.07,100.00,1040679,28,20448,-75
2021-11-19 03:12:28,1.07,1.07,1.07,100.00,1043987,28,19905,-75
2021-11-19 03:12:59,1.05,1.05,1.05,100.00,1044129,28,19984,-75
2021-11-19 03:13:30,1.04,1.04,1.04,100.00,1043979,28,20343,-74
2021-11-19 03:14:04,1.02,1.02,1.02,100.00,1043394,28,19913,-75
2021-11-19 03:14:34,1.03,1.03,1.03,100.00,1044254,28,20084,-75
2021-11-19 03:15:07,1.01,1.01,1.01,100.00,1048124,28,20321,-75
2021-11-19 03:15:38,1.02,1.02,1.02,100.00,1051853,28,19992,-75
2021-11-19 03:16:09,1.02,1.02,1.02,100.00,1051702,28,20363,-75
2021-11-19 03:16:40,1.01,1.01,1.01,100.00,1051135,28,19959,-75
2021-11-19 03:17:10,0.99,0.99,0.99,100.00,1047746,28,20395,-73
2021-11-19 03:17:40,0.98,0.98,0.98,100.00,1047729,28,19977,-75
2021-11-19 03:18:13,0.98,0.98,0.98,100.00,1051574,28,19955,-75
2021-11-19 03:18:44,0.99,0.99,0.99,100.00,1044071,28,19964,-75
2021-11-19 03:19:14,0.98,0.98,0.98,100.00,1047583,28,19967,-75
2021-11-19 03:19:46,0.97,0.97,0.97,100.00,1042767,28,19924,-75
2021-11-19 03:20:17,0.96,0.96,0.96,100.00,1039446,28,20368,-74
2021-11-19 03:20:48,0.96,0.96,0.96,100.00,1034785,28,19913,-76
2021-11-19 03:21:19,0.98,0.98,0.98,100.00,1039492,28,19909,-75
2021-11-19 03:21:49,0.98,0.98,0.98,100.00,1039249,28,19914,-74
2021-11-19 03:22:20,0.95,0.95,0.95,100.00,1034740,28,20012,-75
2021-11-19 03:22:50,0.93,0.93,0.93,100.00,1039117,28,20099,-75
2021-11-19 03:23:21,0.93,0.93,0.93,100.00,1042982,28,20337,-74
2021-11-19 03:23:53,0.94,0.94,0.94,100.00,1043718,28,19989,-75
2021-11-19 03:24:23,0.96,0.96,0.96,100.00,1047537,28,19952,-75
2021-11-19 03:24:54,0.93,0.93,0.93,100.00,1043690,28,20182,-75
2021-11-19 03:25:27,0.92,0.92,0.92,100.00,1047932,28,19990,-75
2021-11-19 03:26:00,0.91,0.91,0.91,100.00,1051000,28,19916,-75
2021-11-19 03:26:32,0.92,0.92,0.92,100.00,1051602,28,20319,-75
2021-11-19 03:27:03,0.95,0.95,0.95,100.00,1047227,28,20388,-75
2021-11-19 03:27:33,0.93,0.93,0.93,100.00,1043231,28,19909,-75
2021-11-19 03:28:07,0.92,0.92,0.92,100.00,1043157,28,19988,-75
2021-11-19 03:28:37,0.93,0.93,0.93,100.00,1039588,28,19910,-75
2021-11-19 03:29:08,0.91,0.91,0.91,100.00,1043888,28,19921,-76
2021-11-19 03:29:39,0.92,0.92,0.92,100.00,1047573,28,20008,-75
2021-11-19 03:30:10,0.91,0.91,0.91,100.00,1047359,28,19957,-74
2021-11-19 03:30:41,0.92,0.92,0.92,100.00,1051753,28,19909,-76
2021-11-19 03:31:12,0.90,0.90,0.90,100.00,1051988,28,19944,-75
2021-11-19 03:31:43,0.90,0.90,0.90,100.00,1052228,28,20356,-75
2021-11-19 03:32:14,0.93,0.93,0.93,100.00,1048274,28,19920,-75
2021-11-19 03:32:46,0.91,0.91,0.91,100.00,1044147,28,19913,-76
2021-11-19 03:33:17,0.91,0.91,0.91,100.00,1043860,28,19924,-75
2021-11-19 03:33:49,0.90,0.90,0.90,100.00,1040896,28,20000,-75
2021-11-19 03:34:20,0.91,0.91,0.91,100.00,1048712,28,20003,-75
2021-11-19 03:34:50,0.89,0.89,0.89,100.00,1052199,28,19909,-75
2021-11-19 03:35:21,0.89,0.89,0.89,100.00,1051844,28,19909,-75
2021-11-19 03:35:51,0.88,0.88,0.88,100.00,1052127,28,19921,-75
2021-11-19 03:36:22,0.86,0.86,0.86,100.00,1052480,28,19916,-75
2021-11-19 03:36:52,0.85,0.85,0.85,100.00,1051911,28,20024,-75
2021-11-19 03:37:23,0.85,0.85,0.85,100.00,1043975,28,19969,-75
2021-11-19 03:37:53,0.84,0.84,0.84,100.00,1039521,28,19917,-74
2021-11-19 03:38:24,0.84,0.84,0.84,100.00,1040211,28,19909,-76
2021-11-19 03:38:55,0.83,0.83,0.83,100.00,1044004,28,19905,-75
2021-11-19 03:39:26,0.86,0.86,0.86,100.00,1047959,28,20000,-75
2021-11-19 03:39:56,0.87,0.87,0.87,100.00,1047292,28,19920,-75
2021-11-19 03:40:28,0.86,0.86,0.86,100.00,1043373,28,19909,-75
2021-11-19 03:40:59,0.85,0.85,0.85,100.00,1044002,28,19976,-75
2021-11-19 03:41:30,0.83,0.83,0.83,100.00,1047784,28,20019,-75
2021-11-19 03:42:00,0.82,0.82,0.82,100.00,1052008,28,19923,-76
2021-11-19 03:42:30,0.82,0.82,0.82,100.00,1047429,28,19968,-74
2021-11-19 03:43:03,0.78,0.78,0.78,100.00,1047807,28,19962,-75
2021-11-19 03:43:43,0.78,0.78,0.78,100.00,1047512,28,19909,-74
2021-11-19 03:44:18,0.79,0.79,0.79,100.00,1047078,28,19909,-74
2021-11-19 03:44:50,0.78,0.78,0.78,100.00,1051764,28,19905,-75
2021-11-19 03:45:22,0.77,0.77,0.77,100.00,1051648,28,19920,-75
2021-11-19 03:45:53,0.76,0.76,0.76,100.00,1047510,28,19905,-75
2021-11-19 03:46:26,0.75,0.75,0.75,100.00,1039616,28,19932,-74
2021-11-19 03:46:59,0.73,0.73,0.73,100.00,1042956,28,19968,-74
2021-11-19 03:47:34,0.76,0.76,0.76,100.00,1043772,28,19909,-75
2021-11-19 03:48:05,0.76,0.76,0.76,100.00,1043822,28,19930,-73
2021-11-19 03:48:35,0.78,0.78,0.78,100.00,1047642,28,19955,-75
2021-11-19 03:49:05,0.73,0.73,0.73,100.00,1050784,28,19912,-75
2021-11-19 03:49:36,0.78,0.78,0.78,100.00,1046602,28,19909,-74
2021-11-19 03:50:08,0.80,0.80,0.80,100.00,1038550,28,19933,-74
2021-11-19 03:50:50,0.79,0.79,0.79,100.00,1034556,28,19909,-75
2021-11-19 03:51:25,0.77,0.77,0.77,100.00,1036343,28,19918,-75
2021-11-19 03:51:58,0.77,0.77,0.77,100.00,1041067,28,19913,-75
2021-11-19 03:52:30,0.78,0.78,0.78,100.00,1044971,28,19919,-76
2021-11-19 03:53:00,0.78,0.78,0.78,100.00,1042836,28,19913,-75
2021-11-19 03:53:30,0.81,0.81,0.81,100.00,1044038,28,19913,-74
2021-11-19 03:54:01,0.81,0.81,0.81,100.00,1042830,28,19951,-75
2021-11-19 03:54:31,0.82,0.82,0.82,100.00,1038825,28,20052,-74
2021-11-19 03:55:07,0.81,0.81,0.81,100.00,1038611,28,19909,-75
2021-11-19 03:55:38,0.85,0.85,0.85,100.00,1040402,28,19993,-75
2021-11-19 03:56:08,0.84,0.84,0.84,100.00,1048424,28,20364,-75
2021-11-19 03:56:38,0.80,0.80,0.80,100.00,1047612,28,19931,-74
2021-11-19 03:57:09,0.80,0.80,0.80,100.00,1046974,28,20039,-75
2021-11-19 03:57:39,0.80,0.80,0.80,100.00,1043350,28,19913,-75
2021-11-19 03:58:09,0.80,0.80,0.80,100.00,1043214,28,19917,-74
2021-11-19 03:58:40,0.81,0.81,0.81,100.00,1047424,28,19909,-75
2021-11-19 03:59:10,0.80,0.80,0.80,100.00,1043373,28,19913,-75
2021-11-19 03:59:40,0.80,0.80,0.80,100.00,1047493,28,20015,-75
2021-11-19 04:00:13,0.80,0.80,0.80,100.00,1047299,28,19920,-75
2021-11-19 04:00:47,0.82,0.82,0.82,100.00,1047859,28,20332,-76
2021-11-19 04:01:17,0.82,0.82,0.82,100.00,1051612,28,19995,-74
2021-11-19 04:01:48,0.80,0.80,0.80,100.00,1048310,28,19921,-75
2021-11-19 04:02:19,0.81,0.81,0.81,100.00,1051672,28,19980,-74
2021-11-19 04:02:50,0.81,0.81,0.81,100.00,1051840,28,19912,-74
2021-11-19 04:03:20,0.79,0.79,0.79,100.00,1047904,28,19916,-74
2021-11-19 04:03:50,0.78,0.78,0.78,100.00,1051670,28,19912,-75
2021-11-19 04:04:21,0.78,0.78,0.78,100.00,1051441,28,20039,-76
2021-11-19 04:04:52,0.77,0.77,0.77,100.00,1051272,28,19916,-75
2021-11-19 04:05:22,0.76,0.76,0.76,100.00,1047034,28,19917,-76
2021-11-19 04:05:52,0.75,0.75,0.75,100.00,1038757,28,19914,-75
2021-11-19 04:06:23,0.74,0.74,0.74,100.00,1038902,28,19945,-75
2021-11-19 04:06:53,0.76,0.76,0.76,100.00,1034636,28,20370,-76
2021-11-19 04:07:23,0.75,0.75,0.75,100.00,1043124,28,19905,-75
2021-11-19 04:07:54,0.74,0.74,0.74,100.00,1051508,28,19951,-75
2021-11-19 04:08:24,0.76,0.76,0.76,100.00,1051529,28,20069,-75
2021-11-19 04:08:54,0.76,0.76,0.76,100.00,1051241,28,19919,-74
2021-11-19 04:09:25,0.76,0.76,0.76,100.00,1051257,28,20011,-75
2021-11-19 04:09:55,0.76,0.76,0.76,100.00,1047158,28,20011,-74
2021-11-19 04:10:25,0.76,0.76,0.76,100.00,1042487,28,19917,-74
2021-11-19 04:10:56,0.79,0.79,0.79,100.00,1042718,28,19913,-75
2021-11-19 04:11:26,0.77,0.77,0.77,100.00,1038314,28,19917,-75
2021-11-19 04:11:57,0.76,0.76,0.76,100.00,1038734,28,19925,-76
2021-11-19 04:12:28,0.76,0.76,0.76,100.00,1042705,28,19917,-76
2021-11-19 04:12:58,0.75,0.75,0.75,100.00,1038773,28,20017,-77
2021-11-19 04:13:28,0.75,0.75,0.75,100.00,1038579,28,19924,-76
2021-11-19 04:13:59,0.76,0.76,0.76,100.00,1034740,28,19980,-76
2021-11-19 04:14:29,0.79,0.79,0.79,100.00,1038538,28,19921,-76
2021-11-19 04:14:59,0.73,0.73,0.73,100.00,1038765,28,19909,-75
2021-11-19 04:15:32,0.79,0.79,0.79,100.00,1042626,28,19924,-75
2021-11-19 04:16:04,0.78,0.78,0.78,100.00,1050564,28,19912,-76
2021-11-19 04:16:38,0.79,0.79,0.79,100.00,1050666,28,19916,-76
2021-11-19 04:17:09,0.76,0.76,0.76,100.00,1050888,28,19912,-75
2021-11-19 04:17:39,0.77,0.77,0.77,100.00,1050767,28,19947,-75
2021-11-19 04:18:10,0.77,0.77,0.77,100.00,1046831,28,19956,-75
2021-11-19 04:18:40,0.77,0.77,0.77,100.00,1046659,28,19974,-75
2021-11-19 04:19:10,0.75,0.75,0.75,100.00,1048718,28,19913,-75
2021-11-19 04:19:40,0.73,0.73,0.73,100.00,1050695,28,19917,-74
2021-11-19 04:20:11,0.71,0.71,0.71,100.00,1050877,28,20022,-75
2021-11-19 04:20:42,0.71,0.71,0.71,100.00,1050674,28,19955,-74
2021-11-19 04:21:13,0.72,0.72,0.72,100.00,1050866,28,19978,-75
2021-11-19 04:21:43,0.73,0.73,0.73,100.00,1042115,28,19918,-75
2021-11-19 04:22:14,0.74,0.74,0.74,100.00,1042546,28,20391,-75
2021-11-19 04:22:44,0.73,0.73,0.73,100.00,1046482,28,20384,-74
2021-11-19 04:23:15,0.74,0.74,0.74,100.00,1047181,28,19917,-75
2021-11-19 04:23:48,0.75,0.75,0.75,100.00,1046541,28,20027,-75
2021-11-19 04:24:20,0.75,0.75,0.75,100.00,1038673,28,19913,-74
2021-11-19 04:24:52,0.76,0.76,0.76,100.00,1038659,28,19918,-75
2021-11-19 04:25:23,0.76,0.76,0.76,100.00,1040121,28,19924,-75
2021-11-19 04:25:53,0.75,0.75,0.75,100.00,1043951,28,19913,-75
2021-11-19 04:26:24,0.75,0.75,0.75,100.00,1038187,28,19913,-77
2021-11-19 04:26:54,0.76,0.76,0.76,100.00,1038324,28,20413,-75
2021-11-19 04:27:25,0.77,0.77,0.77,100.00,1034178,28,19941,-76
2021-11-19 04:27:56,0.78,0.78,0.78,100.00,1034703,28,19913,-75
2021-11-19 04:28:26,0.76,0.76,0.76,100.00,1038260,28,20004,-75
2021-11-19 04:28:56,0.77,0.77,0.77,100.00,1038263,28,19914,-75
2021-11-19 04:29:27,0.77,0.77,0.77,100.00,1042550,28,19937,-75
2021-11-19 04:29:57,0.78,0.78,0.78,100.00,1046418,28,19916,-75
2021-11-19 04:30:29,0.77,0.77,0.77,100.00,1046652,28,19962,-75
2021-11-19 04:30:59,0.77,0.77,0.77,100.00,1046487,28,20296,-74
2021-11-19 04:31:30,0.77,0.77,0.77,100.00,1046915,28,19916,-74
2021-11-19 04:32:01,0.76,0.76,0.76,100.00,1047041,28,19913,-76
2021-11-19 04:32:32,0.76,0.76,0.76,100.00,1042394,28,19922,-74
2021-11-19 04:33:02,0.77,0.77,0.77,100.00,1042405,28,20000,-75
2021-11-19 04:33:33,0.77,0.77,0.77,100.00,1042314,28,20039,-75
2021-11-19 04:34:05,0.77,0.77,0.77,100.00,1046574,28,19913,-74
2021-11-19 04:34:37,0.77,0.77,0.77,100.00,1050151,28,21299,-75
2021-11-19 04:35:08,0.78,0.78,0.78,100.00,1049431,28,20322,-75
2021-11-19 04:35:38,0.79,0.79,0.79,100.00,1044754,28,19913,-75
2021-11-19 04:36:08,0.81,0.81,0.81,100.00,1041523,28,19924,-75
2021-11-19 04:36:39,0.81,0.81,0.81,100.00,1037952,28,19914,-76
2021-11-19 04:37:09,0.82,0.82,0.82,100.00,1042382,28,19913,-75
2021-11-19 04:37:39,0.85,0.85,0.85,100.00,1042113,28,19935,-74
2021-11-19 04:38:10,0.87,0.87,0.87,100.00,1042542,28,19909,-74
2021-11-19 04:38:40,0.89,0.89,0.89,100.00,1046478,28,19936,-75
2021-11-19 04:39:11,0.88,0.88,0.88,100.00,1050314,28,19924,-75
2021-11-19 04:39:41,0.88,0.88,0.88,100.00,1050378,28,19912,-74
2021-11-19 04:40:12,0.89,0.89,0.89,100.00,1042360,28,19928,-74
2021-11-19 04:40:42,0.87,0.87,0.87,100.00,1042414,28,20012,-75
2021-11-19 04:41:12,0.88,0.88,0.88,100.00,1042380,28,19919,-75
2021-11-19 04:41:43,0.85,0.85,0.85,100.00,1046814,28,19986,-75
2021-11-19 04:42:13,0.85,0.85,0.85,100.00,1046468,28,19943,-75
2021-11-19 04:42:43,0.86,0.86,0.86,100.00,1046747,28,19999,-74
2021-11-19 04:43:14,0.85,0.85,0.85,100.00,1046715,28,19990,-76
2021-11-19 04:43:44,0.83,0.83,0.83,100.00,1046688,28,19928,-74
2021-11-19 04:44:14,0.82,0.82,0.82,100.00,1050835,28,20407,-75
2021-11-19 04:44:45,0.81,0.81,0.81,100.00,1050917,28,19912,-75
2021-11-19 04:45:16,0.82,0.82,0.82,100.00,1050720,28,20012,-75
2021-11-19 04:45:46,0.82,0.82,0.82,100.00,1050899,28,19943,-74
2021-11-19 04:46:16,0.82,0.82,0.82,100.00,1050603,28,19916,-75
2021-11-19 04:46:47,0.81,0.81,0.81,100.00,1051020,28,19948,-75
2021-11-19 04:47:17,0.80,0.80,0.80,100.00,1050416,28,20019,-76
2021-11-19 04:47:48,0.82,0.82,0.82,100.00,1050035,28,19912,-75
2021-11-19 04:48:18,0.79,0.79,0.79,100.00,1049445,28,19917,-76
2021-11-19 04:48:48,0.79,0.79,0.79,100.00,1049462,28,19947,-75
2021-11-19 04:49:19,0.80,0.80,0.80,100.00,1049294,28,19920,-75
2021-11-19 04:49:49,0.80,0.80,0.80,100.00,1049068,28,19908,-76
2021-11-19 04:50:20,0.81,0.81,0.81,100.00,1049472,28,20370,-75
2021-11-19 04:50:51,0.81,0.81,0.81,100.00,1049031,28,20387,-76
2021-11-19 04:51:22,0.80,0.80,0.80,100.00,1044700,28,19916,-76
2021-11-19 04:51:53,0.79,0.79,0.79,100.00,1045152,28,20316,-76
2021-11-19 04:52:23,0.79,0.79,0.79,100.00,1045132,28,20026,-75
2021-11-19 04:52:53,0.81,0.81,0.81,100.00,1044892,28,19924,-75
2021-11-19 04:53:24,0.80,0.80,0.80,100.00,1049120,28,20005,-74
2021-11-19 04:53:54,0.80,0.80,0.80,100.00,1049016,28,20398,-76
2021-11-19 04:54:24,0.82,0.82,0.82,100.00,1044883,28,20607,-75
2021-11-19 04:54:55,0.81,0.81,0.81,100.00,1048965,28,19912,-74
2021-11-19 04:55:26,0.82,0.82,0.82,100.00,1044669,28,19913,-75
2021-11-19 04:55:56,0.82,0.82,0.82,100.00,1044986,28,19913,-74
2021-11-19 04:56:26,0.81,0.81,0.81,100.00,1044802,28,19966,-75
2021-11-19 04:56:57,0.82,0.82,0.82,100.00,1040819,28,19909,-75
2021-11-19 04:57:28,0.81,0.81,0.81,100.00,1041124,28,19913,-75
2021-11-19 04:57:59,0.81,0.81,0.81,100.00,1041179,28,19913,-75
2021-11-19 04:58:29,0.82,0.82,0.82,100.00,1045250,28,19932,-74
2021-11-19 04:58:59,0.82,0.82,0.82,100.00,1049458,28,19947,-75
2021-11-19 04:59:30,0.82,0.82,0.82,100.00,1049719,28,19913,-76
2021-11-19 05:00:00,0.81,0.81,0.81,100.00,1050585,28,19913,-75
2021-11-19 05:00:36,0.81,0.81,0.81,100.00,1050494,28,20039,-75
2021-11-19 05:01:10,0.79,0.79,0.79,100.00,1038513,28,19909,-75
2021-11-19 05:01:42,0.80,0.80,0.80,100.00,1037378,28,19967,-75
2021-11-19 05:02:14,0.76,0.76,0.76,100.00,1037178,28,19913,-75
2021-11-19 05:02:44,0.77,0.77,0.77,100.00,1039087,28,19985,-74
2021-11-19 05:03:15,0.75,0.75,0.75,100.00,1046176,28,20241,-75
2021-11-19 05:03:45,0.73,0.73,0.73,100.00,1049321,28,20386,-75
2021-11-19 05:04:16,0.71,0.71,0.71,100.00,1044617,28,19994,-75
2021-11-19 05:04:46,0.73,0.73,0.73,100.00,1045538,28,20007,-76
2021-11-19 05:05:18,0.71,0.71,0.71,100.00,1041974,28,19916,-76
2021-11-19 05:05:49,0.72,0.72,0.72,100.00,1046450,28,19913,-76
2021-11-19 05:06:19,0.71,0.71,0.71,100.00,1050015,28,19916,-75
2021-11-19 05:06:50,0.72,0.72,0.72,100.00,1050607,28,19980,-74
2021-11-19 05:07:20,0.73,0.73,0.73,100.00,1050472,28,19923,-76
2021-11-19 05:07:50,0.71,0.71,0.71,100.00,1049741,28,20372,-75
2021-11-19 05:08:21,0.71,0.71,0.71,100.00,1041444,28,19940,-74
2021-11-19 05:08:51,0.72,0.72,0.72,100.00,1037364,28,19924,-75
2021-11-19 05:09:22,0.70,0.70,0.70,100.00,1037404,28,19921,-75
2021-11-19 05:09:52,0.71,0.71,0.71,100.00,1037880,28,19944,-75
2021-11-19 05:10:23,0.71,0.71,0.71,100.00,1042048,28,19913,-75
2021-11-19 05:10:57,0.69,0.69,0.69,100.00,1041447,28,19910,-75
2021-11-19 05:11:29,0.71,0.71,0.71,100.00,1042175,28,19967,-74
2021-11-19 05:12:04,0.72,0.72,0.72,100.00,1046319,28,19901,-74
2021-11-19 05:12:36,0.71,0.71,0.71,100.00,1046766,28,19967,-74
2021-11-19 05:13:07,0.71,0.71,0.71,100.00,1049090,28,19962,-76
2021-11-19 05:13:38,0.71,0.71,0.71,100.00,1041747,28,19917,-75
2021-11-19 05:14:08,0.71,0.71,0.71,100.00,1034001,28,19973,-75
2021-11-19 05:14:39,0.69,0.69,0.69,100.00,1033875,28,20275,-74
2021-11-19 05:15:10,0.71,0.71,0.71,100.00,1033839,28,19906,-75
2021-11-19 05:15:41,0.69,0.69,0.69,100.00,1037970,28,19959,-75
2021-11-19 05:16:12,0.69,0.69,0.69,100.00,1042355,28,19934,-76
2021-11-19 05:16:42,0.69,0.69,0.69,100.00,1041906,28,19909,-75
2021-11-19 05:17:12,0.70,0.70,0.70,100.00,1042450,28,19905,-75
2021-11-19 05:17:42,0.70,0.70,0.70,100.00,1046840,28,19905,-74
2021-11-19 05:18:13,0.72,0.72,0.72,100.00,1046632,28,19901,-74
2021-11-19 05:18:43,0.71,0.71,0.71,100.00,1050699,28,19920,-75
2021-11-19 05:19:14,0.69,0.69,0.69,100.00,1046334,28,20003,-74
2021-11-19 05:19:44,0.70,0.70,0.70,100.00,1046547,28,19913,-76
2021-11-19 05:20:16,0.69,0.69,0.69,100.00,1042054,28,19909,-77
2021-11-19 05:20:47,0.69,0.69,0.69,100.00,1042542,28,20037,-76
2021-11-19 05:21:18,0.69,0.69,0.69,100.00,1042786,28,19905,-75
2021-11-19 05:21:48,0.70,0.70,0.70,100.00,1046855,28,20010,-74
2021-11-19 05:22:18,0.67,0.67,0.67,100.00,1050485,28,19983,-75
2021-11-19 05:22:49,0.69,0.69,0.69,100.00,1046462,28,19905,-74
2021-11-19 05:23:19,0.69,0.69,0.69,100.00,1046475,28,19952,-75
2021-11-19 05:23:50,0.69,0.69,0.69,100.00,1047131,28,19936,-74
2021-11-19 05:24:20,0.70,0.70,0.70,100.00,1047269,28,19904,-75
2021-11-19 05:24:50,0.70,0.70,0.70,100.00,1047232,28,20052,-74
2021-11-19 05:25:22,0.71,0.71,0.71,100.00,1051258,28,20360,-74
2021-11-19 05:25:53,0.72,0.72,0.72,100.00,1051220,28,19905,-75
2021-11-19 05:26:24,0.71,0.71,0.71,100.00,1047167,28,19931,-75
2021-11-19 05:26:54,0.71,0.71,0.71,100.00,1051185,28,20332,-75
2021-11-19 05:27:24,0.73,0.73,0.73,100.00,1051117,28,19979,-74
2021-11-19 05:27:55,0.72,0.72,0.72,100.00,1051223,28,19920,-75
2021-11-19 05:28:25,0.73,0.73,0.73,100.00,1051395,28,19911,-75
2021-11-19 05:28:56,0.70,0.70,0.70,100.00,1051240,28,19904,-75
2021-11-19 05:29:27,0.72,0.72,0.72,100.00,1046945,28,20434,-75
2021-11-19 05:29:57,0.72,0.72,0.72,100.00,1046864,28,20002,-75
2021-11-19 05:30:27,0.74,0.74,0.74,100.00,1047135,28,19924,-76
2021-11-19 05:30:57,0.73,0.73,0.73,100.00,1046990,28,19901,-76
2021-11-19 05:31:28,0.73,0.73,0.73,100.00,1047384,28,19908,-76
2021-11-19 05:31:58,0.75,0.75,0.75,100.00,1046795,28,20016,-74
2021-11-19 05:32:28,0.72,0.72,0.72,100.00,1042348,28,20065,-74
2021-11-19 05:32:59,0.71,0.71,0.71,100.00,1042912,28,19968,-75
2021-11-19 05:33:29,0.71,0.71,0.71,100.00,1046811,28,19919,-74
2021-11-19 05:34:00,0.71,0.71,0.71,100.00,1047302,28,19917,-75
2021-11-19 05:34:30,0.72,0.72,0.72,100.00,1051268,28,19939,-75
2021-11-19 05:35:00,0.73,0.73,0.73,100.00,1051499,28,19966,-76
2021-11-19 05:35:31,0.76,0.76,0.76,100.00,1051592,28,19912,-76
2021-11-19 05:36:02,0.76,0.76,0.76,100.00,1051605,28,20388,-75
2021-11-19 05:36:33,0.76,0.76,0.76,100.00,1051338,28,19912,-75
2021-11-19 05:37:03,0.72,0.72,0.72,100.00,1051683,28,19913,-75
2021-11-19 05:37:33,0.71,0.71,0.71,100.00,1042751,28,19909,-74
2021-11-19 05:38:04,0.74,0.74,0.74,100.00,1039433,28,19913,-74
2021-11-19 05:38:37,0.77,0.77,0.77,100.00,1039183,28,19933,-74
2021-11-19 05:39:07,0.77,0.77,0.77,100.00,1039796,28,19982,-75
2021-11-19 05:39:38,0.80,0.80,0.80,100.00,1039229,28,20040,-75
2021-11-19 05:40:09,0.81,0.81,0.81,100.00,1043450,28,19913,-75
2021-11-19 05:40:41,0.81,0.81,0.81,100.00,1042866,28,19919,-73
2021-11-19 05:41:11,0.81,0.81,0.81,100.00,1043417,28,19909,-74
2021-11-19 05:41:42,0.81,0.81,0.81,100.00,1051234,28,19928,-76
2021-11-19 05:42:12,0.82,0.82,0.82,100.00,1051388,28,19909,-74
2021-11-19 05:42:43,0.83,0.83,0.83,100.00,1051358,28,19951,-74
2021-11-19 05:43:13,0.81,0.81,0.81,100.00,1051463,28,19912,-75
2021-11-19 05:43:44,0.82,0.82,0.82,100.00,1050904,28,20007,-75
2021-11-19 05:44:14,0.84,0.84,0.84,100.00,1042696,28,20254,-74
2021-11-19 05:44:44,0.90,0.90,0.90,100.00,1037923,28,20338,-75
2021-11-19 05:45:15,0.91,0.91,0.91,100.00,1037841,28,20020,-75
2021-11-19 05:45:45,0.94,0.94,0.94,100.00,1042214,28,20079,-76
2021-11-19 05:46:18,0.95,0.95,0.95,100.00,1042385,28,19945,-75
2021-11-19 05:46:49,0.97,0.97,0.97,100.00,1046324,28,19905,-74
2021-11-19 05:47:19,0.98,0.98,0.98,100.00,1046331,28,20008,-75
2021-11-19 05:47:49,1.00,1.00,1.00,100.00,1042614,28,20423,-75
2021-11-19 05:48:19,0.92,0.92,0.92,100.00,1045912,28,19908,-74
2021-11-19 05:48:50,0.99,0.99,0.99,100.00,1042202,28,19916,-75
2021-11-19 05:49:21,1.01,1.01,1.01,100.00,1042589,28,19913,-75
2021-11-19 05:49:51,1.02,1.02,1.02,100.00,1042460,28,19932,-75
2021-11-19 05:50:22,1.00,1.00,1.00,100.00,1042727,28,20035,-76
2021-11-19 05:50:53,1.00,1.00,1.00,100.00,1038202,28,19913,-75
2021-11-19 05:51:23,1.00,1.00,1.00,100.00,1038287,28,19948,-74
2021-11-19 05:51:54,0.97,0.97,0.97,100.00,1046118,28,19913,-75
2021-11-19 05:52:25,1.00,1.00,1.00,100.00,1046179,28,19917,-75
2021-11-19 05:52:57,1.02,1.02,1.02,100.00,1051201,28,20314,-75
2021-11-19 05:53:28,1.01,1.01,1.01,100.00,1046458,28,19915,-75
2021-11-19 05:53:58,1.03,1.03,1.03,100.00,1042416,28,19916,-75
2021-11-19 05:54:29,1.02,1.02,1.02,100.00,1038131,28,19920,-75
2021-11-19 05:55:00,1.03,1.03,1.03,100.00,1033961,28,19949,-76
2021-11-19 05:55:32,1.03,1.03,1.03,100.00,1030521,28,19969,-75
2021-11-19 05:56:03,1.03,1.03,1.03,100.00,1034887,28,19921,-75
2021-11-19 05:56:33,1.04,1.04,1.04,100.00,1042696,28,20479,-74
2021-11-19 05:57:04,1.02,1.02,1.02,100.00,1038503,28,19977,-75
2021-11-19 05:57:34,1.02,1.02,1.02,100.00,1042504,28,19913,-74
2021-11-19 05:58:05,1.03,1.03,1.03,100.00,1046717,28,19994,-74
2021-11-19 05:58:36,1.02,1.02,1.02,100.00,1046717,28,19916,-74
2021-11-19 05:59:08,1.00,1.00,1.00,100.00,1046417,28,19924,-75
2021-11-19 05:59:39,1.00,1.00,1.00,100.00,1046592,28,20050,-74
2021-11-19 06:00:13,0.99,0.99,0.99,100.00,1046169,28,19920,-75
2021-11-19 06:00:45,1.00,1.00,1.00,100.00,1043309,28,19920,-75
2021-11-19 06:01:17,1.00,1.00,1.00,100.00,1045658,28,20322,-76
2021-11-19 06:01:47,1.00,1.00,1.00,100.00,1043738,28,19923,-76
2021-11-19 06:02:18,1.00,1.00,1.00,100.00,1042640,28,19917,-74
2021-11-19 06:02:49,0.99,0.99,0.99,100.00,1042326,28,19952,-75
2021-11-19 06:03:19,0.99,0.99,0.99,100.00,1042339,28,19921,-76
2021-11-19 06:03:49,0.99,0.99,0.99,100.00,1046745,28,19931,-75
2021-11-19 06:04:20,0.98,0.98,0.98,100.00,1042664,28,19917,-74
2021-11-19 06:04:50,0.98,0.98,0.98,100.00,1042440,28,20019,-77
2021-11-19 06:05:20,0.99,0.99,0.99,100.00,1038319,28,19917,-74
2021-11-19 06:05:51,0.98,0.98,0.98,100.00,1038506,28,20352,-74
2021-11-19 06:06:21,1.01,1.01,1.01,100.00,1042150,28,19947,-74
2021-11-19 06:06:52,1.02,1.02,1.02,100.00,1041761,28,20300,-75
2021-11-19 06:07:25,1.02,1.02,1.02,100.00,1038313,28,19990,-75
2021-11-19 06:07:55,1.03,1.03,1.03,100.00,1034805,28,19982,-75
2021-11-19 06:08:25,1.07,1.07,1.07,100.00,1038517,28,19919,-75
2021-11-19 06:08:57,1.05,1.05,1.05,100.00,1042115,28,20044,-75
2021-11-19 06:09:30,1.04,1.04,1.04,100.00,1046596,28,19952,-74
2021-11-19 06:10:01,1.06,1.06,1.06,100.00,1046537,28,19913,-74
2021-11-19 06:10:32,1.04,1.04,1.04,100.00,1045552,28,19917,-75
2021-11-19 06:11:04,1.05,1.05,1.05,100.00,1041837,28,19913,-75
2021-11-19 06:11:37,1.06,1.06,1.06,100.00,1033886,28,19918,-75
2021-11-19 06:12:08,1.07,1.07,1.07,100.00,1038621,28,19989,-74
2021-11-19 06:12:43,1.05,1.05,1.05,100.00,1041404,28,19955,-75
2021-11-19 06:13:13,1.04,1.04,1.04,100.00,1042407,28,19905,-75
2021-11-19 06:13:54,1.07,1.07,1.07,100.00,1046205,28,19909,-75
2021-11-19 06:14:27,1.07,1.07,1.07,100.00,1045395,28,20341,-74
2021-11-19 06:14:59,1.06,1.06,1.06,100.00,1043482,28,19912,-76
2021-11-19 06:15:30,1.04,1.04,1.04,100.00,1042173,28,20439,-76
2021-11-19 06:16:01,1.05,1.05,1.05,100.00,1041908,28,20014,-75
2021-11-19 06:16:35,1.02,1.02,1.02,100.00,1042481,28,19941,-76
2021-11-19 06:17:16,1.02,1.02,1.02,100.00,1042627,28,19912,-75
2021-11-19 06:17:48,1.02,1.02,1.02,100.00,1046291,28,19913,-75
2021-11-19 06:18:20,1.02,1.02,1.02,100.00,1041969,28,19907,-75
2021-11-19 06:18:53,1.02,1.02,1.02,100.00,1041331,28,19906,-76
2021-11-19 06:19:24,1.03,1.03,1.03,100.00,1041569,28,19960,-76
2021-11-19 06:19:55,1.00,1.00,1.00,100.00,1038054,28,20063,-76
2021-11-19 06:20:30,1.03,1.03,1.03,100.00,1038191,28,19909,-74
2021-11-19 06:21:03,1.04,1.04,1.04,100.00,1038623,28,20004,-75
2021-11-19 06:21:36,1.03,1.03,1.03,100.00,1042113,28,19905,-74
2021-11-19 06:22:20,1.01,1.01,1.01,100.00,1041093,28,19945,-76
2021-11-19 06:22:56,0.99,0.99,0.99,100.00,1039660,28,19913,-76
2021-11-19 06:23:30,0.94,0.94,0.94,100.00,1039762,28,20011,-76
2021-11-19 06:24:05,0.98,0.98,0.98,100.00,1032750,28,20359,-76
2021-11-19 06:24:39,0.96,0.96,0.96,100.00,1030752,28,19906,-75
2021-11-19 06:25:10,0.97,0.97,0.97,100.00,1032182,28,19941,-75
2021-11-19 06:25:42,0.92,0.92,0.92,100.00,1039701,28,20013,-76
2021-11-19 06:26:13,0.90,0.90,0.90,100.00,1041410,28,19905,-76
2021-11-19 06:26:44,0.87,0.87,0.87,100.00,1037435,28,19917,-76
2021-11-19 06:27:19,0.85,0.85,0.85,100.00,1033562,28,20314,-76
2021-11-19 06:27:50,0.84,0.84,0.84,100.00,1038786,28,19977,-76
2021-11-19 06:28:23,0.80,0.80,0.80,100.00,1038032,28,19914,-76
2021-11-19 06:28:55,0.80,0.80,0.80,100.00,1041982,28,19917,-76
2021-11-19 06:29:25,0.78,0.78,0.78,100.00,1045366,28,19955,-76
2021-11-19 06:29:56,0.80,0.80,0.80,100.00,1044950,28,20293,-75
2021-11-19 06:30:26,0.83,0.83,0.83,100.00,1042556,28,19906,-75
2021-11-19 06:30:59,0.83,0.83,0.83,100.00,1046709,28,19905,-75
2021-11-19 06:31:29,0.84,0.84,0.84,100.00,1046612,28,19940,-74
2021-11-19 06:32:00,0.87,0.87,0.87,100.00,1046857,28,20328,-76
2021-11-19 06:32:32,0.88,0.88,0.88,100.00,1050069,28,19916,-76
2021-11-19 06:33:02,0.86,0.86,0.86,100.00,1046619,28,20022,-75
2021-11-19 06:33:33,0.86,0.86,0.86,100.00,1050569,28,19944,-75
2021-11-19 06:34:03,0.83,0.83,0.83,100.00,1049985,28,19900,-76
2021-11-19 06:34:33,0.80,0.80,0.80,100.00,1046450,28,19920,-74
2021-11-19 06:35:04,0.75,0.75,0.75,100.00,1046237,28,20040,-75
2021-11-19 06:35:34,0.74,0.74,0.74,100.00,1046391,28,19909,-75
2021-11-19 06:36:05,0.69,0.69,0.69,100.00,1046226,28,19905,-75
2021-11-19 06:36:40,0.67,0.67,0.67,100.00,1046214,28,19916,-75
2021-11-19 06:37:11,0.64,0.64,0.64,100.00,1042959,28,19905,-76
2021-11-19 06:37:41,0.63,0.63,0.63,100.00,1043189,28,19944,-75
2021-11-19 06:38:11,0.67,0.67,0.67,100.00,1042212,28,20429,-75
2021-11-19 06:38:44,0.65,0.65,0.65,100.00,1042835,28,19909,-75
2021-11-19 06:39:17,0.64,0.64,0.64,100.00,1042692,28,19906,-75
2021-11-19 06:39:47,0.65,0.65,0.65,100.00,1039049,28,19902,-75
2021-11-19 06:40:22,0.64,0.64,0.64,100.00,1038358,28,19976,-75
2021-11-19 06:40:52,0.64,0.64,0.64,100.00,1039058,28,20368,-75
2021-11-19 06:41:23,0.63,0.63,0.63,100.00,1044069,28,19952,-76
2021-11-19 06:41:53,0.65,0.65,0.65,100.00,1050666,28,19901,-75
2021-11-19 06:42:23,0.65,0.65,0.65,100.00,1051169,28,19915,-76
2021-11-19 06:42:57,0.67,0.67,0.67,100.00,1051012,28,19914,-75
2021-11-19 06:43:27,0.67,0.67,0.67,100.00,1050855,28,19911,-75
2021-11-19 06:43:58,0.70,0.70,0.70,100.00,1050916,28,20241,-74
2021-11-19 06:44:28,0.70,0.70,0.70,100.00,1051246,28,19904,-75
2021-11-19 06:44:58,0.71,0.71,0.71,100.00,1050535,28,19915,-76
2021-11-19 06:45:29,0.70,0.70,0.70,100.00,1050829,28,19908,-75
2021-11-19 06:45:59,0.71,0.71,0.71,100.00,1050449,28,19904,-74
2021-11-19 06:46:29,0.74,0.74,0.74,100.00,1049872,28,19915,-75
2021-11-19 06:47:00,0.75,0.75,0.75,100.00,1049756,28,19923,-74
2021-11-19 06:47:30,0.75,0.75,0.75,100.00,1046328,28,19909,-77
2021-11-19 06:48:03,0.75,0.75,0.75,100.00,1045860,28,19988,-76
2021-11-19 06:48:33,0.74,0.74,0.74,100.00,1042351,28,20379,-74
2021-11-19 06:49:04,0.76,0.76,0.76,100.00,1042405,28,19921,-75
2021-11-19 06:49:35,0.79,0.79,0.79,100.00,1046001,28,20071,-74
2021-11-19 06:50:06,0.79,0.79,0.79,100.00,1045819,28,19988,-76
2021-11-19 06:50:37,0.73,0.73,0.73,100.00,1046187,28,19909,-74
2021-11-19 06:51:07,0.79,0.79,0.79,100.00,1045462,28,19913,-75
2021-11-19 06:51:38,0.81,0.81,0.81,100.00,1045646,28,19940,-76
2021-11-19 06:52:08,0.82,0.82,0.82,100.00,1045874,28,20252,-75
2021-11-19 06:52:38,0.82,0.82,0.82,100.00,1049553,28,20355,-75
2021-11-19 06:53:09,0.82,0.82,0.82,100.00,1049693,28,19920,-75
2021-11-19 06:53:39,0.83,0.83,0.83,100.00,1050117,28,19912,-77
2021-11-19 06:54:09,0.84,0.84,0.84,100.00,1049790,28,19924,-75
2021-11-19 06:54:40,0.83,0.83,0.83,100.00,1049642,28,19934,-75
2021-11-19 06:55:10,0.85,0.85,0.85,100.00,1045306,28,19923,-74
2021-11-19 06:55:40,0.83,0.83,0.83,100.00,1045204,28,19959,-76
2021-11-19 06:56:11,0.84,0.84,0.84,100.00,1045521,28,19913,-77
2021-11-19 06:56:41,0.90,0.90,0.90,100.00,1045400,28,19917,-74
2021-11-19 06:57:12,0.89,0.89,0.89,100.00,1045165,28,19963,-75
2021-11-19 06:57:42,0.92,0.92,0.92,100.00,1041040,28,19961,-75
2021-11-19 06:58:12,0.92,0.92,0.92,100.00,1040933,28,20335,-76
2021-11-19 06:58:43,0.92,0.92,0.92,100.00,1040855,28,19914,-74
2021-11-19 06:59:13,0.93,0.93,0.93,100.00,1045235,28,19959,-76
2021-11-19 06:59:43,0.98,0.98,0.98,100.00,1045018,28,19920,-76
2021-11-19 07:00:16,0.98,0.98,0.98,100.00,1045168,28,19920,-76
2021-11-19 07:00:46,1.00,1.00,1.00,100.00,1045617,28,19982,-75
2021-11-19 07:01:18,0.99,0.99,0.99,100.00,1042033,28,20365,-75
2021-11-19 07:01:49,0.99,0.99,0.99,100.00,1041890,28,19944,-75
2021-11-19 07:02:19,1.03,1.03,1.03,100.00,1042224,28,19965,-75
2021-11-19 07:02:50,1.04,1.04,1.04,100.00,1046286,28,19999,-75
2021-11-19 07:03:21,1.03,1.03,1.03,100.00,1046330,28,19909,-75
2021-11-19 07:03:51,1.04,1.04,1.04,100.00,1045735,28,19909,-76
2021-11-19 07:04:21,1.01,1.01,1.01,100.00,1046522,28,19920,-75
2021-11-19 07:04:52,1.05,1.05,1.05,100.00,1042578,28,20269,-75
2021-11-19 07:05:22,1.05,1.05,1.05,100.00,1041926,28,19917,-76
2021-11-19 07:05:52,1.07,1.07,1.07,100.00,1041947,28,19913,-76
2021-11-19 07:06:23,1.09,1.09,1.09,100.00,1038053,28,20416,-74
2021-11-19 07:06:53,1.12,1.12,1.12,100.00,1042318,28,19986,-75
2021-11-19 07:07:23,1.12,1.12,1.12,100.00,1045999,28,19932,-75
2021-11-19 07:07:53,1.16,1.16,1.16,100.00,1050478,28,19975,-76
2021-11-19 07:08:24,1.16,1.16,1.16,100.00,1050922,28,19912,-76
2021-11-19 07:08:54,1.18,1.18,1.18,100.00,1051242,28,19913,-75
2021-11-19 07:09:24,1.24,1.24,1.24,100.00,1050790,28,19913,-76
2021-11-19 07:09:54,1.23,1.23,1.23,100.00,1050729,28,19908,-75
2021-11-19 07:10:26,1.22,1.22,1.22,100.00,1050834,28,19935,-77
2021-11-19 07:10:59,1.24,1.24,1.24,100.00,1050524,28,20260,-75
2021-11-19 07:11:30,1.22,1.22,1.22,100.00,1050752,28,19978,-75
2021-11-19 07:12:00,1.20,1.20,1.20,100.00,1046281,28,19901,-76
2021-11-19 07:12:31,1.21,1.21,1.21,100.00,1046869,28,19924,-75
2021-11-19 07:13:01,1.23,1.23,1.23,100.00,1046482,28,19912,-76
2021-11-19 07:13:31,1.24,1.24,1.24,100.00,1045612,28,20378,-76
2021-11-19 07:14:02,1.23,1.23,1.23,100.00,1046391,28,19905,-75
2021-11-19 07:14:32,1.27,1.27,1.27,100.00,1046471,28,19943,-75
2021-11-19 07:15:04,1.30,1.30,1.30,100.00,1050426,28,19952,-75
2021-11-19 07:15:34,1.29,1.29,1.29,100.00,1050698,28,19917,-75
2021-11-19 07:16:05,1.30,1.30,1.30,100.00,1050827,28,19923,-75
2021-11-19 07:16:35,1.40,1.40,1.40,100.00,1050291,28,19923,-76
2021-11-19 07:17:07,1.41,1.41,1.41,100.00,1046708,28,19905,-76
2021-11-19 07:17:37,1.37,1.37,1.37,100.00,1046747,28,20257,-76
2021-11-19 07:18:08,1.35,1.35,1.35,100.00,1038442,28,19952,-75
2021-11-19 07:18:38,1.34,1.34,1.34,100.00,1042430,28,19928,-75
2021-11-19 07:19:09,1.35,1.35,1.35,100.00,1046639,28,20344,-77
2021-11-19 07:19:39,1.36,1.36,1.36,100.00,1046322,28,20078,-76
2021-11-19 07:20:11,1.35,1.35,1.35,100.00,1050865,28,19976,-76
2021-11-19 07:20:42,1.41,1.41,1.41,100.00,1046076,28,19923,-76
2021-11-19 07:21:12,1.39,1.39,1.39,100.00,1041754,28,19908,-74
2021-11-19 07:21:43,1.42,1.42,1.42,100.00,1037583,28,19918,-76
2021-11-19 07:22:13,1.41,1.41,1.41,100.00,1038072,28,19906,-75
2021-11-19 07:22:43,1.40,1.40,1.40,100.00,1038314,28,19987,-76
2021-11-19 07:23:15,1.45,1.45,1.45,100.00,1037996,28,20001,-75
2021-11-19 07:23:45,1.49,1.49,1.49,100.00,1041996,28,19921,-76
2021-11-19 07:24:15,1.53,1.53,1.53,100.00,1042264,28,19937,-74
2021-11-19 07:24:46,1.55,1.55,1.55,100.00,1041676,28,20012,-75
2021-11-19 07:25:17,1.59,1.59,1.59,100.00,1045750,28,19931,-75
2021-11-19 07:25:48,1.51,1.51,1.51,100.00,1046507,28,19923,-75
2021-11-19 07:26:18,1.58,1.58,1.58,100.00,1050885,28,19901,-75
2021-11-19 07:26:49,1.52,1.52,1.52,100.00,1051286,28,19916,-74
2021-11-19 07:27:19,1.55,1.55,1.55,100.00,1051019,28,19915,-77
2021-11-19 07:27:53,1.57,1.57,1.57,100.00,1050936,28,20268,-77
2021-11-19 07:28:24,1.58,1.58,1.58,100.00,1050363,28,19905,-76
2021-11-19 07:28:54,1.55,1.55,1.55,100.00,1050728,28,19905,-76
2021-11-19 07:29:24,1.60,1.60,1.60,100.00,1050306,28,19905,-75
2021-11-19 07:29:55,1.59,1.59,1.59,100.00,1050216,28,19920,-77
2021-11-19 07:30:26,1.62,1.62,1.62,100.00,1050237,28,19935,-77
2021-11-19 07:30:58,1.70,1.70,1.70,100.00,1050857,28,19912,-74
2021-11-19 07:31:28,1.70,1.70,1.70,100.00,1051161,28,20382,-75
2021-11-19 07:31:59,1.61,1.61,1.61,100.00,1051437,28,19921,-76
2021-11-19 07:32:29,1.63,1.63,1.63,100.00,1050848,28,19970,-75
2021-11-19 07:32:59,2.07,2.07,2.07,100.00,1042373,28,19917,-76
2021-11-19 07:33:31,2.76,2.76,2.76,100.00,1038393,28,19920,-73
2021-11-19 07:34:01,3.09,3.09,3.09,100.00,1034548,28,19910,-75
2021-11-19 07:34:32,3.27,3.27,3.27,100.00,1038847,28,19933,-76
2021-11-19 07:35:03,3.07,3.07,3.07,100.00,1042812,28,19905,-75
2021-11-19 07:35:33,3.37,3.37,3.37,100.00,1046656,28,20311,-75
2021-11-19 07:36:06,3.12,3.12,3.12,100.00,1046587,28,19928,-75
2021-11-19 07:36:36,3.21,3.21,3.21,100.00,1042843,28,20325,-76
2021-11-19 07:37:06,3.19,3.19,3.19,100.00,1046970,28,19915,-78
2021-11-19 07:37:38,3.19,3.19,3.19,100.00,1042349,28,19905,-77
2021-11-19 07:38:08,3.55,3.55,3.55,100.00,1038349,28,19905,-76
2021-11-19 07:38:38,3.26,3.26,3.26,100.00,1041752,28,19971,-76
2021-11-19 07:39:09,3.06,3.06,3.06,100.00,1042299,28,19909,-76
2021-11-19 07:39:40,3.07,3.07,3.07,100.00,1046722,28,19905,-74
2021-11-19 07:40:11,3.04,3.04,3.04,100.00,1051044,28,19908,-76
2021-11-19 07:40:41,3.10,3.10,3.10,100.00,1046300,28,19912,-78
2021-11-19 07:41:14,3.41,3.41,3.41,100.00,1037116,28,19957,-75
2021-11-19 07:41:44,3.18,3.18,3.18,100.00,1036873,28,20401,-77
2021-11-19 07:42:14,3.36,3.36,3.36,100.00,1037715,28,19906,-76
2021-11-19 07:42:45,3.39,3.39,3.39,100.00,1041518,28,19901,-75
2021-11-19 07:43:15,3.09,3.09,3.09,100.00,1045279,28,19921,-75
2021-11-19 07:43:46,3.06,3.06,3.06,100.00,1040764,28,19933,-76
2021-11-19 07:44:16,3.20,3.20,3.20,100.00,1041289,28,20028,-75
2021-11-19 07:44:46,3.14,3.14,3.14,100.00,1045120,28,19907,-75
2021-11-19 07:45:17,3.44,3.44,3.44,100.00,1040788,28,19902,-75
2021-11-19 07:45:48,3.29,3.29,3.29,100.00,1044909,28,19955,-76
2021-11-19 07:46:20,3.20,3.20,3.20,100.00,1045014,28,19901,-75
2021-11-19 07:46:50,3.56,3.56,3.56,100.00,1041458,28,20000,-77
2021-11-19 07:47:21,3.39,3.39,3.39,100.00,1044936,28,19901,-75
2021-11-19 07:47:51,3.54,3.54,3.54,100.00,1045186,28,19911,-76
2021-11-19 07:48:33,3.37,3.37,3.37,100.00,1045107,28,19924,-76
2021-11-19 07:49:03,3.79,3.79,3.79,100.00,1046849,28,20023,-75
2021-11-19 07:49:37,3.32,3.32,3.32,100.00,1040818,28,20329,-76
2021-11-19 07:50:09,3.33,3.33,3.33,100.00,1033254,28,20060,-77
2021-11-19 07:50:40,3.79,3.79,3.79,100.00,1033064,28,19917,-76
2021-11-19 07:51:12,3.79,3.79,3.79,100.00,1037923,28,19914,-76
2021-11-19 07:51:43,3.96,3.96,3.96,100.00,1042175,28,19989,-76
2021-11-19 07:52:14,3.95,3.95,3.95,100.00,1037689,28,19920,-78
2021-11-19 07:52:44,3.77,3.77,3.77,100.00,1037688,28,19914,-75
2021-11-19 07:53:16,3.65,3.65,3.65,100.00,1041479,28,20432,-76
2021-11-19 07:53:47,3.44,3.44,3.44,100.00,1041276,28,20381,-76
2021-11-19 07:54:17,3.37,3.37,3.37,100.00,1041933,28,19948,-76
2021-11-19 07:54:49,3.28,3.28,3.28,100.00,1040999,28,19913,-76
2021-11-19 07:55:20,3.03,3.03,3.03,100.00,1032834,28,19980,-75
2021-11-19 07:55:51,2.91,2.91,2.91,100.00,1028931,28,20424,-76
2021-11-19 07:56:27,2.88,2.88,2.88,100.00,1033700,28,19914,-76
2021-11-19 07:56:57,2.85,2.85,2.85,100.00,1042955,28,19909,-77
2021-11-19 07:57:27,2.80,2.80,2.80,100.00,1049226,28,20313,-76
2021-11-19 07:57:58,2.69,2.69,2.69,100.00,1050364,28,19908,-76
2021-11-19 07:58:28,2.59,2.59,2.59,100.00,1050036,28,19942,-76
2021-11-19 07:58:59,2.66,2.66,2.66,100.00,1049739,28,19908,-76
2021-11-19 07:59:30,2.72,2.72,2.72,100.00,1049463,28,20003,-72
2021-11-19 08:00:00,2.75,2.75,2.75,100.00,1049011,28,19904,-72
2021-11-19 08:00:33,2.73,2.73,2.73,100.00,1049082,28,19918,-72
2021-11-19 08:01:03,2.72,2.72,2.72,100.00,1045106,28,19988,-74
2021-11-19 08:01:34,2.77,2.77,2.77,100.00,1049234,28,20380,-75
2021-11-19 08:02:04,2.71,2.71,2.71,100.00,1048723,28,20039,-74
2021-11-19 08:02:35,2.74,2.74,2.74,100.00,1049168,28,19923,-74
2021-11-19 08:03:05,2.74,2.74,2.74,100.00,1048865,28,20352,-76
2021-11-19 08:03:35,2.67,2.67,2.67,100.00,1044987,28,19912,-76
2021-11-19 08:04:06,2.66,2.66,2.66,100.00,1040873,28,19905,-77
2021-11-19 08:04:36,2.75,2.75,2.75,100.00,1041234,28,20302,-73
2021-11-19 08:05:07,2.77,2.77,2.77,100.00,1042101,28,19905,-78
2021-11-19 08:05:37,2.87,2.87,2.87,100.00,1041867,28,19913,-77
2021-11-19 08:06:08,2.79,2.79,2.79,100.00,1046304,28,19905,-79
2021-11-19 08:06:39,2.86,2.86,2.86,100.00,1038642,28,19909,-80
2021-11-19 08:07:09,2.87,2.87,2.87,100.00,1039300,28,19948,-80
2021-11-19 08:07:39,2.74,2.74,2.74,100.00,1043453,28,20008,-79
2021-11-19 08:08:10,2.67,2.67,2.67,100.00,1036984,28,19940,-76
2021-11-19 08:08:40,2.76,2.76,2.76,100.00,1040745,28,19909,-74
2021-11-19 08:09:10,2.87,2.87,2.87,100.00,1044947,28,19974,-76
2021-11-19 08:09:41,2.91,2.91,2.91,100.00,1049361,28,19956,-76
2021-11-19 08:10:11,2.87,2.87,2.87,100.00,1049339,28,19909,-75
2021-11-19 08:10:41,2.58,2.58,2.58,100.00,1049680,28,20011,-75
2021-11-19 08:11:12,2.62,2.62,2.62,100.00,1048942,28,20098,-75
2021-11-19 08:11:44,2.68,2.68,2.68,100.00,1049017,28,19944,-74
2021-11-19 08:12:14,2.80,2.80,2.80,100.00,1048511,28,19992,-75
2021-11-19 08:12:44,2.76,2.76,2.76,100.00,1049755,28,19908,-74
2021-11-19 08:13:18,2.71,2.71,2.71,100.00,1049360,28,19912,-73
2021-11-19 08:13:48,2.62,2.62,2.62,100.00,1044771,28,19982,-75
2021-11-19 08:14:18,2.80,2.80,2.80,100.00,1044654,28,20004,-74
2021-11-19 08:14:48,2.80,2.80,2.80,100.00,1044961,28,20366,-77
2021-11-19 08:15:20,2.75,2.75,2.75,100.00,1045336,28,19934,-76
2021-11-19 08:15:51,2.80,2.80,2.80,100.00,1050200,28,20237,-78
2021-11-19 08:16:21,2.83,2.83,2.83,100.00,1050415,28,19912,-78
2021-11-19 08:16:53,2.80,2.80,2.80,100.00,1050135,28,20007,-77
2021-11-19 08:17:42,2.91,2.91,2.91,100.00,1046769,28,20372,-75
2021-11-19 08:18:32,2.96,2.96,2.96,100.00,1048005,28,19962,-75
2021-11-19 08:19:04,3.13,3.13,3.13,100.00,1048657,28,19962,-75
2021-11-19 08:19:37,2.98,2.98,2.98,100.00,1048450,28,19948,-74
2021-11-19 08:20:09,2.91,2.91,2.91,100.00,1045348,28,19999,-75
2021-11-19 08:20:39,2.86,2.86,2.86,100.00,1041273,28,19948,-75
2021-11-19 08:21:10,2.81,2.81,2.81,100.00,1037693,28,19914,-74
2021-11-19 08:21:40,2.74,2.74,2.74,100.00,1041655,28,19917,-73
2021-11-19 08:22:11,2.80,2.80,2.80,100.00,1045347,28,19931,-75
2021-11-19 08:22:41,2.83,2.83,2.83,100.00,1040747,28,19917,-74
2021-11-19 08:23:13,2.88,2.88,2.88,100.00,1049253,28,20377,-75
2021-11-19 08:23:45,2.94,2.94,2.94,100.00,1049317,28,20015,-75
2021-11-19 08:24:16,2.95,2.95,2.95,100.00,1045526,28,19967,-75
2021-11-19 08:24:46,3.01,3.01,3.01,100.00,1049861,28,20110,-75
2021-11-19 08:25:16,2.99,2.99,2.99,100.00,1041732,28,20392,-74
2021-11-19 08:25:47,3.01,3.01,3.01,100.00,1042417,28,19932,-72
2021-11-19 08:26:27,2.98,2.98,2.98,100.00,1041580,28,19936,-73
2021-11-19 08:26:59,3.13,3.13,3.13,100.00,1043706,28,19913,-74
2021-11-19 08:27:36,3.26,3.26,3.26,100.00,1045268,28,19935,-74
2021-11-19 08:28:08,3.42,3.42,3.42,100.00,1048205,28,20296,-74
2021-11-19 08:28:38,3.54,3.54,3.54,100.00,1049337,28,19912,-73
2021-11-19 08:29:15,3.46,3.46,3.46,100.00,1046076,28,20042,-75
2021-11-19 08:29:47,3.37,3.37,3.37,100.00,1049632,28,19923,-75
2021-11-19 08:30:30,3.34,3.34,3.34,100.00,1049811,28,19916,-73
2021-11-19 08:31:01,3.32,3.32,3.32,100.00,1050162,28,19913,-74
2021-11-19 08:31:31,3.38,3.38,3.38,100.00,1050567,28,19944,-75
2021-11-19 08:32:02,2.92,2.92,2.92,100.00,1050682,28,20390,-75
2021-11-19 08:32:33,3.40,3.40,3.40,100.00,1050157,28,19920,-72
2021-11-19 08:33:03,3.42,3.42,3.42,100.00,1049718,28,19920,-73
2021-11-19 08:33:35,3.59,3.59,3.59,100.00,1050109,28,19987,-73
2021-11-19 08:34:06,3.73,3.73,3.73,100.00,1053889,28,19904,-72
2021-11-19 08:34:36,3.89,3.89,3.89,100.00,1049197,28,19909,-74
2021-11-19 08:35:08,3.99,3.99,3.99,100.00,1045391,28,19909,-79
2021-11-19 08:35:40,3.97,3.97,3.97,100.00,1037601,28,20380,-73
2021-11-19 08:36:10,3.94,3.94,3.94,100.00,1033798,28,19910,-73
2021-11-19 08:36:41,4.03,4.03,4.03,100.00,1037853,28,19917,-75
2021-11-19 08:37:12,4.10,4.10,4.10,100.00,1037757,28,19906,-75
2021-11-19 08:37:42,4.00,4.00,4.00,100.00,1041734,28,19910,-76
2021-11-19 08:38:16,3.79,3.79,3.79,100.00,1036974,28,19909,-77
2021-11-19 08:38:47,3.88,3.88,3.88,100.00,1037901,28,19987,-74
2021-11-19 08:39:20,3.96,3.96,3.96,100.00,1041345,28,20035,-78
2021-11-19 08:39:51,4.17,4.17,4.17,100.00,1042859,28,19909,-78
2021-11-19 08:40:21,4.12,4.12,4.12,100.00,1049733,28,19936,-72
2021-11-19 08:40:52,4.00,4.00,4.00,100.00,1053638,28,19912,-72
2021-11-19 08:41:22,3.95,3.95,3.95,100.00,1053315,28,20000,-73
2021-11-19 08:41:53,3.90,3.90,3.90,100.00,1053216,28,19908,-73
2021-11-19 08:42:23,3.94,3.94,3.94,100.00,1053309,28,19943,-73
2021-11-19 08:42:53,3.95,3.95,3.95,100.00,1053220,28,19908,-74
2021-11-19 08:43:25,3.90,3.90,3.90,100.00,1048454,28,19915,-74
2021-11-19 08:43:56,3.92,3.92,3.92,100.00,1043334,28,19916,-71
2021-11-19 08:44:26,3.91,3.91,3.91,100.00,1039793,28,20117,-73
2021-11-19 08:44:57,3.99,3.99,3.99,100.00,1040216,28,20360,-73
2021-11-19 08:45:27,4.04,4.04,4.04,100.00,1035995,28,20089,-73
2021-11-19 08:45:58,4.06,4.06,4.06,100.00,1039884,28,19909,-73
2021-11-19 08:46:30,4.19,4.19,4.19,100.00,1039969,28,20317,-72
2021-11-19 08:47:00,4.11,4.11,4.11,100.00,1040695,28,19913,-73
2021-11-19 08:47:31,4.39,4.39,4.39,100.00,1048957,28,19974,-73
2021-11-19 08:48:01,4.44,4.44,4.44,100.00,1048865,28,19920,-71
2021-11-19 08:48:33,4.51,4.51,4.51,100.00,1044658,28,19952,-72
2021-11-19 08:49:04,4.43,4.43,4.43,100.00,1048966,28,19948,-73
2021-11-19 08:49:35,4.27,4.27,4.27,100.00,1049098,28,20003,-72
2021-11-19 08:50:06,4.48,4.48,4.48,100.00,1044686,28,19920,-73
2021-11-19 08:50:39,4.57,4.57,4.57,100.00,1048920,28,19935,-73
2021-11-19 08:51:10,4.50,4.50,4.50,100.00,1044378,28,19923,-76
2021-11-19 08:51:41,4.56,4.56,4.56,100.00,1044933,28,19916,-72
2021-11-19 08:52:12,4.46,4.46,4.46,100.00,1048391,28,19912,-72
2021-11-19 08:52:42,4.52,4.52,4.52,100.00,1048513,28,19912,-73
2021-11-19 08:53:13,4.58,4.58,4.58,100.00,1044517,28,19923,-74
2021-11-19 08:53:44,4.48,4.48,4.48,100.00,1040660,28,19917,-74
2021-11-19 08:54:16,4.28,4.28,4.28,100.00,1044826,28,20488,-74
2021-11-19 08:54:47,4.21,4.21,4.21,100.00,1045520,28,19916,-76
2021-11-19 08:55:17,4.11,4.11,4.11,100.00,1044746,28,19925,-77
2021-11-19 08:55:49,3.97,3.97,3.97,100.00,1049247,28,19916,-73
2021-11-19 08:56:20,4.01,4.01,4.01,100.00,1048634,28,19913,-74
2021-11-19 08:56:52,3.96,3.96,3.96,100.00,1044865,28,20384,-76
2021-11-19 08:57:22,4.15,4.15,4.15,100.00,1048562,28,19923,-73
2021-11-19 08:57:55,4.23,4.23,4.23,100.00,1044541,28,19928,-72
2021-11-19 08:58:26,4.29,4.29,4.29,100.00,1040255,28,19927,-73
2021-11-19 08:58:57,4.30,4.30,4.30,100.00,1041152,28,20357,-72
2021-11-19 08:59:29,4.43,4.43,4.43,100.00,1045399,28,20062,-72
2021-11-19 08:59:59,4.43,4.43,4.43,100.00,1045929,28,19913,-77
2021-11-19 09:00:30,4.45,4.45,4.45,100.00,1049460,28,19916,-73
2021-11-19 09:01:01,4.47,4.47,4.47,100.00,1048773,28,19919,-73
2021-11-19 09:01:32,4.48,4.48,4.48,100.00,1044913,28,20367,-73
2021-11-19 09:02:02,4.50,4.50,4.50,100.00,1049131,28,19912,-74
2021-11-19 09:02:32,4.45,4.45,4.45,100.00,1049489,28,19971,-72
2021-11-19 09:03:06,4.40,4.40,4.40,100.00,1045970,28,20003,-77
2021-11-19 09:03:37,4.56,4.56,4.56,100.00,1049809,28,19916,-72
2021-11-19 09:04:07,4.46,4.46,4.46,100.00,1048979,28,20429,-74
2021-11-19 09:04:37,4.52,4.52,4.52,100.00,1049767,28,19916,-72
2021-11-19 09:05:09,4.56,4.56,4.56,100.00,1053485,28,19938,-72
2021-11-19 09:05:40,4.61,4.61,4.61,100.00,1044627,28,20333,-73
2021-11-19 09:06:13,4.62,4.62,4.62,100.00,1037784,28,19921,-73
2021-11-19 09:06:43,4.63,4.63,4.63,100.00,1042170,28,19924,-75
2021-11-19 09:07:14,4.66,4.66,4.66,100.00,1037674,28,20326,-75
2021-11-19 09:07:44,4.68,4.68,4.68,100.00,1041395,28,19917,-72
2021-11-19 09:08:16,4.66,4.66,4.66,100.00,1044926,28,19917,-73
2021-11-19 09:08:47,4.63,4.63,4.63,100.00,1049189,28,20461,-73
2021-11-19 09:09:17,4.66,4.66,4.66,100.00,1053471,28,19996,-74
2021-11-19 09:09:48,4.70,4.70,4.70,100.00,1053695,28,19916,-73
2021-11-19 09:10:18,4.56,4.56,4.56,100.00,1054028,28,19912,-72
2021-11-19 09:10:50,4.64,4.64,4.64,100.00,1053768,28,19992,-74
2021-11-19 09:11:21,4.66,4.66,4.66,100.00,1054040,28,19934,-73
2021-11-19 09:11:52,4.58,4.58,4.58,100.00,1045138,28,19999,-74
2021-11-19 09:12:22,4.64,4.64,4.64,100.00,1045945,28,19948,-72
2021-11-19 09:12:52,4.71,4.71,4.71,100.00,1042385,28,19913,-74
2021-11-19 09:13:24,4.72,4.72,4.72,100.00,1037688,28,20459,-74
2021-11-19 09:13:55,4.59,4.59,4.59,100.00,1041714,28,19917,-75
2021-11-19 09:14:25,4.60,4.60,4.60,100.00,1038955,28,19913,-73
2021-11-19 09:14:55,4.55,4.55,4.55,100.00,1038722,28,19968,-73
2021-11-19 09:15:26,4.50,4.50,4.50,100.00,1042417,28,19909,-73
2021-11-19 09:15:57,4.44,4.44,4.44,100.00,1037978,28,20377,-74
2021-11-19 09:16:40,4.49,4.49,4.49,100.00,1037276,28,19929,-75
2021-11-19 09:17:18,4.48,4.48,4.48,100.00,1035064,28,19917,-74
2021-11-19 09:18:02,4.48,4.48,4.48,100.00,1035045,28,19977,-75
2021-11-19 09:18:36,4.45,4.45,4.45,100.00,1033163,28,20004,-75
2021-11-19 09:19:06,4.39,4.39,4.39,100.00,1036595,28,19914,-76
2021-11-19 09:19:45,4.36,4.36,4.36,100.00,1041389,28,19921,-73
2021-11-19 09:20:18,4.30,4.30,4.30,100.00,1048513,28,19913,-74
2021-11-19 09:21:07,4.40,4.40,4.40,100.00,1048835,28,19912,-73
2021-11-19 09:21:40,4.31,4.31,4.31,100.00,1048775,28,19917,-74
2021-11-19 09:22:13,4.12,4.12,4.12,100.00,1044809,28,19925,-74
2021-11-19 09:22:54,4.31,4.31,4.31,100.00,1048004,28,19916,-74
2021-11-19 09:23:25,4.34,4.34,4.34,100.00,1049503,28,19916,-76
2021-11-19 09:23:57,4.50,4.50,4.50,100.00,1051607,28,19924,-76
2021-11-19 09:24:31,4.48,4.48,4.48,100.00,1053980,28,19995,-78
2021-11-19 09:25:06,4.37,4.37,4.37,100.00,1048921,28,19912,-76
2021-11-19 09:25:36,4.30,4.30,4.30,100.00,1040688,28,19913,-75
2021-11-19 09:26:09,4.27,4.27,4.27,100.00,1036366,28,19949,-74
2021-11-19 09:26:41,4.37,4.37,4.37,100.00,1033253,28,19918,-72
2021-11-19 09:27:13,4.43,4.43,4.43,100.00,1037906,28,20296,-72
2021-11-19 09:27:43,4.47,4.47,4.47,100.00,1045554,28,20297,-72
2021-11-19 09:28:14,4.27,4.27,4.27,100.00,1049781,28,19912,-74
2021-11-19 09:28:46,4.30,4.30,4.30,100.00,1045384,28,20003,-76
2021-11-19 09:29:19,4.40,4.40,4.40,100.00,1045359,28,19913,-72
2021-11-19 09:29:52,4.54,4.54,4.54,100.00,1037344,28,19924,-74
2021-11-19 09:30:26,4.57,4.57,4.57,100.00,1034497,28,19910,-73
2021-11-19 09:30:58,4.60,4.60,4.60,100.00,1041253,28,19977,-72
2021-11-19 09:31:28,4.47,4.47,4.47,100.00,1034521,28,19931,-74
2021-11-19 09:31:58,4.41,4.41,4.41,100.00,1041589,28,19928,-72
2021-11-19 09:32:29,4.31,4.31,4.31,100.00,1045154,28,19952,-72
2021-11-19 09:32:59,4.30,4.30,4.30,100.00,1045348,28,19935,-74
2021-11-19 09:33:29,4.14,4.14,4.14,100.00,1049143,28,19983,-72
2021-11-19 09:34:01,4.08,4.08,4.08,100.00,1045067,28,19924,-73
2021-11-19 09:34:31,3.94,3.94,3.94,100.00,1041467,28,19945,-75
2021-11-19 09:35:03,3.88,3.88,3.88,100.00,1041429,28,19913,-74
2021-11-19 09:35:34,4.06,4.06,4.06,100.00,1037631,28,19959,-74
2021-11-19 09:36:05,4.23,4.23,4.23,100.00,1033591,28,20020,-75
2021-11-19 09:36:36,4.23,4.23,4.23,100.00,1041119,28,20028,-75
2021-11-19 09:37:07,4.30,4.30,4.30,100.00,1041294,28,19916,-75
2021-11-19 09:37:38,4.24,4.24,4.24,100.00,1032006,28,19929,-74
2021-11-19 09:38:10,4.35,4.35,4.35,100.00,1033203,28,20020,-75
2021-11-19 09:38:41,4.36,4.36,4.36,100.00,1037364,28,20296,-74
2021-11-19 09:39:12,4.41,4.41,4.41,100.00,1041635,28,19913,-74
2021-11-19 09:39:44,4.43,4.43,4.43,100.00,1041737,28,20007,-77
2021-11-19 09:40:14,4.33,4.33,4.33,100.00,1041807,28,20008,-76
2021-11-19 09:40:49,4.32,4.32,4.32,100.00,1037337,28,19979,-77
2021-11-19 09:41:31,4.37,4.37,4.37,100.00,1038111,28,19914,-76
2021-11-19 09:42:11,4.25,4.25,4.25,100.00,1039702,28,19929,-78
2021-11-19 09:42:46,4.34,4.34,4.34,100.00,1043926,28,19919,-74
2021-11-19 09:43:19,4.38,4.38,4.38,100.00,1041570,28,19991,-75
2021-11-19 09:44:14,4.29,4.29,4.29,100.00,1039550,28,20011,-73
2021-11-19 09:45:02,4.43,4.43,4.43,100.00,1037337,28,19989,-73
2021-11-19 09:45:37,4.49,4.49,4.49,100.00,1042939,28,20075,-74
2021-11-19 09:46:39,4.34,4.34,4.34,100.00,1037281,28,20397,-73
2021-11-19 09:47:33,4.34,4.34,4.34,100.00,1028654,28,19922,-76
2021-11-19 09:48:12,4.14,4.14,4.14,100.00,1021176,28,19918,-73
2021-11-19 09:48:42,3.92,3.92,3.92,100.00,1033348,28,20351,-75
2021-11-19 09:49:13,3.96,3.96,3.96,100.00,1053149,28,19990,-73
2021-11-19 09:49:43,4.07,4.07,4.07,100.00,1048678,28,19960,-74
2021-11-19 09:50:16,4.06,4.06,4.06,100.00,1044502,28,19913,-74
2021-11-19 09:51:01,4.22,4.22,4.22,100.00,1044701,28,19988,-75
2021-11-19 09:51:46,4.22,4.22,4.22,100.00,1046328,28,19928,-74
2021-11-19 09:52:31,4.25,4.25,4.25,100.00,1048605,28,19924,-73
2021-11-19 09:53:05,4.16,4.16,4.16,100.00,1044455,28,19988,-72
2021-11-19 09:53:46,4.23,4.23,4.23,100.00,1044411,28,19948,-73
2021-11-19 09:54:26,4.33,4.33,4.33,100.00,1044237,28,20234,-72
2021-11-19 09:55:14,4.44,4.44,4.44,100.00,1047484,28,19934,-73
2021-11-19 09:55:51,4.44,4.44,4.44,100.00,1044446,28,20058,-73
2021-11-19 09:56:39,4.56,4.56,4.56,100.00,1044381,28,20373,-73
2021-11-19 09:57:13,4.64,4.64,4.64,100.00,1044355,28,19966,-73
2021-11-19 09:58:02,4.65,4.65,4.65,100.00,1043874,28,19952,-73
2021-11-19 09:58:44,4.62,4.62,4.62,100.00,1048499,28,19963,-72
2021-11-19 09:59:36,4.37,4.37,4.37,100.00,1048648,28,19916,-73
2021-11-19 10:00:25,4.40,4.40,4.40,100.00,1048557,28,19962,-73
2021-11-19 10:01:14,4.36,4.36,4.36,100.00,1048461,28,19939,-72
2021-11-19 10:01:47,4.38,4.38,4.38,100.00,1045454,28,20228,-73
2021-11-19 10:02:50,4.56,4.56,4.56,100.00,1048581,28,19913,-73
2021-11-19 10:03:23,4.76,4.76,4.76,100.00,1032459,28,20001,-73
2021-11-19 10:04:09,4.74,4.74,4.74,100.00,1036141,28,20005,-72
2021-11-19 10:04:42,4.88,4.88,4.88,100.00,1048526,28,19928,-73
2021-11-19 10:05:12,4.96,4.96,4.96,100.00,1048677,28,19952,-72
2021-11-19 10:05:43,5.01,5.01,5.01,100.00,1048402,28,19912,-73
2021-11-19 10:06:27,4.93,4.93,4.93,100.00,1048863,28,19913,-73
2021-11-19 10:07:17,4.82,4.82,4.82,100.00,1052998,28,20024,-72
2021-11-19 10:08:06,4.81,4.81,4.81,100.00,1052991,28,20371,-73
2021-11-19 10:08:36,4.82,4.82,4.82,100.00,1052863,28,19951,-72
2021-11-19 10:09:09,4.73,4.73,4.73,100.00,1053011,28,19918,-72
2021-11-19 10:09:53,4.67,4.67,4.67,100.00,1053117,28,19912,-73
2021-11-19 10:10:48,4.83,4.83,4.83,100.00,1052727,28,19916,-72
2021-11-19 10:11:25,4.95,4.95,4.95,100.00,1052885,28,19920,-72
2021-11-19 10:11:59,4.92,4.92,4.92,100.00,1053094,28,19916,-73
2021-11-19 10:12:42,5.01,5.01,5.01,100.00,1052810,28,19912,-73
2021-11-19 10:13:12,5.18,5.18,5.18,100.00,1052807,28,19917,-73
2021-11-19 10:14:03,5.35,5.35,5.35,100.00,1052814,28,20384,-74
2021-11-19 10:14:53,5.58,5.58,5.58,100.00,1043984,28,20308,-73
2021-11-19 10:15:24,5.88,5.88,5.88,100.00,1039806,28,20293,-74
2021-11-19 10:16:33,5.73,5.73,5.73,100.00,1027793,28,20093,-72
2021-11-19 10:17:21,5.60,5.60,5.60,100.00,1024849,28,20009,-73
2021-11-19 10:17:52,5.83,5.83,5.83,100.00,1027059,28,19918,-72
2021-11-19 10:18:27,5.79,5.79,5.79,100.00,1027761,28,19921,-72
2021-11-19 10:19:03,6.09,6.09,6.09,100.00,1019734,29,20050,-72
2021-11-19 10:19:33,6.51,6.51,6.51,100.00,1020922,29,19942,-74
2021-11-19 10:20:05,6.22,6.22,6.22,100.00,1023820,29,20355,-73
2021-11-19 10:20:41,5.88,5.88,5.88,100.00,1020893,29,19915,-73
2021-11-19 10:21:29,5.82,5.82,5.82,100.00,1025286,28,20343,-73
2021-11-19 10:22:03,5.94,5.94,5.94,100.00,1019646,29,19926,-73
2021-11-19 10:22:37,6.37,6.37,6.37,100.00,1023276,29,20338,-74
2021-11-19 10:23:11,6.52,6.52,6.52,100.00,1032944,28,20276,-74
2021-11-19 10:23:49,6.39,6.39,6.39,100.00,1038861,28,19913,-74
2021-11-19 10:24:33,6.48,6.48,6.48,100.00,1039950,28,20048,-74
2021-11-19 10:25:12,6.57,6.57,6.57,100.00,1039188,28,19928,-72
2021-11-19 10:25:46,6.80,6.80,6.80,100.00,1039896,28,19920,-72
2021-11-19 10:26:21,6.56,6.56,6.56,100.00,1043588,28,19967,-72
2021-11-19 10:26:51,6.14,6.14,6.14,100.00,1046487,28,19924,-72
2021-11-19 10:27:25,6.00,6.00,6.00,100.00,1040884,28,19924,-73
2021-11-19 10:27:55,5.91,5.91,5.91,100.00,1039828,28,20272,-73
2021-11-19 10:28:35,5.91,5.91,5.91,100.00,1035917,28,19909,-73
2021-11-19 10:29:05,5.96,5.96,5.96,100.00,1037631,28,20445,-74
2021-11-19 10:29:37,6.08,6.08,6.08,100.00,1041120,28,19925,-73
2021-11-19 10:30:11,6.17,6.17,6.17,100.00,1042723,28,20360,-74
2021-11-19 10:30:48,6.30,6.30,6.30,100.00,1044080,28,20026,-72
2021-11-19 10:31:20,6.43,6.43,6.43,100.00,1044045,28,20416,-74
2021-11-19 10:31:51,6.46,6.46,6.46,100.00,1045791,28,19917,-72
2021-11-19 10:32:22,6.31,6.31,6.31,100.00,1049648,28,20271,-72
2021-11-19 10:32:52,6.54,6.54,6.54,100.00,1052737,28,19920,-72
2021-11-19 10:33:52,6.45,6.45,6.45,100.00,1044014,28,20011,-73
2021-11-19 10:34:32,6.61,6.61,6.61,100.00,1027655,28,19918,-74
2021-11-19 10:35:06,6.78,6.78,6.78,100.00,1020865,28,19982,-74
2021-11-19 10:35:41,6.79,6.79,6.79,100.00,1020238,29,19911,-73
2021-11-19 10:36:16,7.03,7.03,7.03,100.00,1024988,28,20030,-73
2021-11-19 10:36:49,7.16,7.16,7.16,100.00,1032689,28,19981,-73
2021-11-19 10:37:26,7.15,7.15,7.15,100.00,1035645,28,19954,-73
2021-11-19 10:38:23,7.15,7.15,7.15,100.00,1034375,28,19918,-74
2021-11-19 10:39:12,7.08,7.08,7.08,100.00,1040801,28,19928,-74
2021-11-19 10:39:59,6.93,6.93,6.93,100.00,1036411,28,19976,-74
2021-11-19 10:40:47,6.83,6.83,6.83,100.00,1037340,28,19910,-74
2021-11-19 10:41:36,6.91,6.91,6.91,100.00,1041784,28,20112,-74
2021-11-19 10:42:10,6.85,6.85,6.85,100.00,1050348,28,19917,-73
2021-11-19 10:42:40,6.96,6.96,6.96,100.00,1053519,28,19915,-74
2021-11-19 10:43:27,7.01,7.01,7.01,100.00,1053586,28,19911,-74
2021-11-19 10:44:00,6.76,6.76,6.76,100.00,1048781,28,20422,-73
2021-11-19 10:44:43,6.56,6.56,6.56,100.00,1048902,28,19951,-73
2021-11-19 10:45:19,7.11,7.11,7.11,100.00,1044919,28,19923,-72
2021-11-19 10:45:55,6.97,6.97,6.97,100.00,1039261,28,20341,-72
2021-11-19 10:46:34,6.66,6.66,6.66,100.00,1040645,28,20372,-73
2021-11-19 10:47:04,6.41,6.41,6.41,100.00,1035285,28,20381,-72
2021-11-19 10:47:37,6.41,6.41,6.41,100.00,1038667,28,19917,-72
2021-11-19 10:48:09,6.46,6.46,6.46,100.00,1040831,28,19999,-74
2021-11-19 10:48:59,6.41,6.41,6.41,100.00,1042061,28,19916,-73
2021-11-19 10:49:48,6.41,6.41,6.41,100.00,1052702,28,20279,-72
2021-11-19 10:50:21,6.56,6.56,6.56,100.00,1053540,28,19982,-72
2021-11-19 10:51:16,6.67,6.67,6.67,100.00,1048793,28,19915,-73
2021-11-19 10:52:05,6.78,6.78,6.78,100.00,1040650,28,19928,-73
2021-11-19 10:52:54,6.94,6.94,6.94,100.00,1038291,28,20395,-72
2021-11-19 10:53:27,7.11,7.11,7.11,100.00,1042549,28,19921,-72
2021-11-19 10:53:57,6.85,6.85,6.85,100.00,1048884,28,19917,-73
2021-11-19 10:54:46,6.67,6.67,6.67,100.00,1047702,28,19947,-73
2021-11-19 10:55:32,6.64,6.64,6.64,100.00,1048946,28,19988,-74
2021-11-19 10:56:18,6.83,6.83,6.83,100.00,1049257,28,19916,-72
2021-11-19 10:56:52,7.34,7.34,7.34,100.00,1048762,28,19917,-73
2021-11-19 10:57:41,7.59,7.59,7.59,100.00,1040550,28,19975,-73
2021-11-19 10:58:23,7.38,7.38,7.38,100.00,1040603,28,19920,-74
2021-11-19 10:58:56,7.61,7.61,7.61,100.00,1036928,28,19914,-73
2021-11-19 10:59:29,7.44,7.44,7.44,100.00,1036458,28,19918,-74
2021-11-19 11:00:13,7.31,7.31,7.31,100.00,1036548,28,19913,-73
2021-11-19 11:00:58,7.11,7.11,7.11,100.00,1037392,28,20044,-74
2021-11-19 11:01:32,6.86,6.86,6.86,100.00,1048991,28,19912,-73
2021-11-19 11:02:10,6.81,6.81,6.81,100.00,1044748,28,20253,-72
2021-11-19 11:02:48,7.00,7.00,7.00,100.00,1044813,28,20411,-73
2021-11-19 11:03:21,6.93,6.93,6.93,100.00,1040551,28,19931,-73
2021-11-19 11:03:59,7.09,7.09,7.09,100.00,1045722,28,19948,-73
2021-11-19 11:04:56,7.12,7.12,7.12,100.00,1049096,28,20356,-73
2021-11-19 11:05:29,7.22,7.22,7.22,100.00,1048835,28,19912,-73
2021-11-19 11:06:00,7.19,7.19,7.19,100.00,1044786,28,19912,-74
2021-11-19 11:06:42,7.30,7.30,7.30,100.00,1040720,28,19924,-75
2021-11-19 11:07:12,7.25,7.25,7.25,100.00,1042741,28,19920,-73
2021-11-19 11:07:59,6.88,6.88,6.88,100.00,1046555,28,20099,-73
2021-11-19 11:08:33,7.17,7.17,7.17,100.00,1048619,28,19918,-74
2021-11-19 11:09:29,7.30,7.30,7.30,100.00,1044690,28,20380,-74
2021-11-19 11:10:15,7.16,7.16,7.16,100.00,1032206,28,20412,-74
2021-11-19 11:10:47,7.01,7.01,7.01,100.00,1039494,28,20455,-74
2021-11-19 11:11:20,6.98,6.98,6.98,100.00,1040509,28,19967,-73
2021-11-19 11:11:58,7.14,7.14,7.14,100.00,1036510,28,19977,-73
2021-11-19 11:12:35,7.03,7.03,7.03,100.00,1030101,28,19965,-72
2021-11-19 11:13:19,7.10,7.10,7.10,100.00,1030457,28,20382,-73
2021-11-19 11:14:03,7.14,7.14,7.14,100.00,1032475,28,19910,-73
2021-11-19 11:14:34,7.05,7.05,7.05,100.00,1036435,28,20373,-73
2021-11-19 11:15:15,7.16,7.16,7.16,100.00,1032544,28,19913,-73
2021-11-19 11:15:51,7.28,7.28,7.28,100.00,1032449,28,19937,-73
2021-11-19 11:16:24,7.28,7.28,7.28,100.00,1037092,28,19918,-73
2021-11-19 11:16:55,7.43,7.43,7.43,100.00,1046019,28,19913,-73
2021-11-19 11:17:27,7.57,7.57,7.57,100.00,1041656,28,19917,-73
2021-11-19 11:18:00,7.67,7.67,7.67,100.00,1044591,28,19920,-73
2021-11-19 11:18:32,7.62,7.62,7.62,100.00,1044677,28,19917,-73
2021-11-19 11:19:11,7.65,7.65,7.65,100.00,1038142,28,19913,-73
2021-11-19 11:19:42,7.75,7.75,7.75,100.00,1044695,28,19974,-73
2021-11-19 11:20:30,7.83,7.83,7.83,100.00,1044557,28,19915,-73
2021-11-19 11:21:02,7.83,7.83,7.83,100.00,1052143,28,19912,-73
2021-11-19 11:21:32,7.90,7.90,7.90,100.00,1048772,28,20458,-74
2021-11-19 11:22:06,7.88,7.88,7.88,100.00,1044523,28,20107,-72
2021-11-19 11:22:38,7.72,7.72,7.72,100.00,1040507,28,19917,-72
2021-11-19 11:23:27,7.68,7.68,7.68,100.00,1041367,28,20329,-73
2021-11-19 11:24:16,7.69,7.69,7.69,100.00,1047719,28,19916,-74
2021-11-19 11:24:56,7.71,7.71,7.71,100.00,1048739,28,19916,-74
2021-11-19 11:25:34,7.79,7.79,7.79,100.00,1044574,28,19916,-74
2021-11-19 11:26:12,7.80,7.80,7.80,100.00,1044449,28,20008,-73
2021-11-19 11:26:45,7.70,7.70,7.70,100.00,1047997,28,19928,-74
2021-11-19 11:27:15,7.86,7.86,7.86,100.00,1048735,28,20328,-73
2021-11-19 11:27:56,7.84,7.84,7.84,100.00,1050331,28,20053,-73
2021-11-19 11:28:38,7.88,7.88,7.88,100.00,1044450,28,19952,-73
2021-11-19 11:29:08,8.10,8.10,8.10,100.00,1044480,28,20054,-73
2021-11-19 11:29:58,8.07,8.07,8.07,100.00,1044645,28,19917,-74
2021-11-19 11:30:47,7.99,7.99,7.99,100.00,1040383,28,19967,-74
2021-11-19 11:31:17,7.89,7.89,7.89,100.00,1044552,28,20016,-74
2021-11-19 11:31:48,7.88,7.88,7.88,100.00,1044587,28,19978,-74
2021-11-19 11:32:24,8.05,8.05,8.05,100.00,1049778,28,19913,-74
2021-11-19 11:32:57,7.80,7.80,7.80,100.00,1048683,28,19917,-74
2021-11-19 11:33:29,7.90,7.90,7.90,100.00,1048729,28,20038,-73
2021-11-19 11:34:02,7.78,7.78,7.78,100.00,1044376,28,20011,-74
2021-11-19 11:34:35,7.93,7.93,7.93,100.00,1041268,28,19928,-73
2021-11-19 11:35:14,7.74,7.74,7.74,100.00,1044538,28,19921,-73
2021-11-19 11:35:48,7.58,7.58,7.58,100.00,1046296,28,19925,-73
2021-11-19 11:36:20,7.56,7.56,7.56,100.00,1042467,28,20313,-75
2021-11-19 11:36:57,7.72,7.72,7.72,100.00,1044463,28,19925,-72
2021-11-19 11:37:35,7.62,7.62,7.62,100.00,1040300,28,20008,-73
2021-11-19 11:38:14,7.91,7.91,7.91,100.00,1038554,28,19914,-73
2021-11-19 11:38:48,7.95,7.95,7.95,100.00,1039453,28,19985,-74
2021-11-19 11:39:22,8.03,8.03,8.03,100.00,1043227,28,19908,-74
2021-11-19 11:39:55,8.08,8.08,8.08,100.00,1042693,28,20349,-75
2021-11-19 11:40:44,7.97,7.97,7.97,100.00,1037693,28,19914,-74
2021-11-19 11:41:21,7.96,7.96,7.96,100.00,1040440,28,19917,-74
2021-11-19 11:41:53,8.02,8.02,8.02,100.00,1040348,28,20125,-74
2021-11-19 11:42:26,8.03,8.03,8.03,100.00,1044168,28,20307,-74
2021-11-19 11:43:26,7.65,7.65,7.65,100.00,1036250,28,20134,-73
2021-11-19 11:44:07,8.00,8.00,8.00,100.00,1040557,28,19964,-72
2021-11-19 11:44:41,7.87,7.87,7.87,100.00,1041539,28,20068,-74
2021-11-19 11:45:32,7.98,7.98,7.98,100.00,1036228,28,19921,-75
2021-11-19 11:46:15,8.00,8.00,8.00,100.00,1032404,28,19917,-74
2021-11-19 11:46:55,8.08,8.08,8.08,100.00,1032328,28,19925,-73
2021-11-19 11:47:53,8.16,8.16,8.16,100.00,1035897,28,20000,-75
2021-11-19 11:48:38,7.97,7.97,7.97,100.00,1029905,28,19918,-75
2021-11-19 11:49:21,8.09,8.09,8.09,100.00,1037849,28,20368,-74
2021-11-19 11:49:52,8.12,8.12,8.12,100.00,1040522,28,19909,-73
2021-11-19 11:50:25,8.03,8.03,8.03,100.00,1044265,28,20397,-73
2021-11-19 11:51:14,7.84,7.84,7.84,100.00,1046820,28,19920,-74
2021-11-19 11:51:50,7.97,7.97,7.97,100.00,1048699,28,20422,-74
2021-11-19 11:52:24,7.91,7.91,7.91,100.00,1052887,28,19919,-74
2021-11-19 11:53:03,7.97,7.97,7.97,100.00,1048512,28,20368,-74
2021-11-19 11:53:40,7.77,7.77,7.77,100.00,1040391,28,19918,-74
2021-11-19 11:54:19,7.91,7.91,7.91,100.00,1040321,28,20333,-75
2021-11-19 11:55:02,7.83,7.83,7.83,100.00,1036207,28,19983,-74
2021-11-19 11:55:38,7.81,7.81,7.81,100.00,1039022,28,20007,-74
2021-11-19 11:56:08,7.87,7.87,7.87,100.00,1032325,28,19910,-74
2021-11-19 11:56:45,7.91,7.91,7.91,100.00,1030541,28,19926,-74
2021-11-19 11:57:15,7.96,7.96,7.96,100.00,1031712,28,20370,-74
2021-11-19 11:57:51,7.92,7.92,7.92,100.00,1038159,28,20024,-74
2021-11-19 11:58:21,7.83,7.83,7.83,100.00,1042070,28,20067,-73
2021-11-19 11:58:55,7.91,7.91,7.91,100.00,1036969,28,19987,-73
2021-11-19 11:59:31,7.93,7.93,7.93,100.00,1036145,28,19958,-74
2021-11-19 12:00:20,7.88,7.88,7.88,100.00,1033851,28,19913,-74
2021-11-19 12:01:00,7.82,7.82,7.82,100.00,1032256,28,19914,-75
2021-11-19 12:01:33,7.84,7.84,7.84,100.00,1027946,28,20259,-74
2021-11-19 12:02:04,7.92,7.92,7.92,100.00,1036345,28,20012,-74
2021-11-19 12:02:42,7.75,7.75,7.75,100.00,1031614,28,20013,-74
2021-11-19 12:03:17,7.84,7.84,7.84,100.00,1035313,28,19914,-74
2021-11-19 12:03:51,7.91,7.91,7.91,100.00,1036249,28,20499,-74
2021-11-19 12:04:33,7.94,7.94,7.94,100.00,1036339,28,20385,-74
2021-11-19 12:05:23,7.97,7.97,7.97,100.00,1034896,28,20052,-74
2021-11-19 12:06:00,8.04,8.04,8.04,100.00,1044489,28,19924,-74
2021-11-19 12:06:38,7.98,7.98,7.98,100.00,1044584,28,20407,-73
2021-11-19 12:07:16,7.80,7.80,7.80,100.00,1040380,28,20300,-73
2021-11-19 12:08:06,7.91,7.91,7.91,100.00,1036165,28,19918,-73
2021-11-19 12:08:45,8.01,8.01,8.01,100.00,1036282,28,19914,-73
2021-11-19 12:09:15,8.02,8.02,8.02,100.00,1040413,28,20036,-74
2021-11-19 12:09:48,7.85,7.85,7.85,100.00,1040249,28,19994,-74
2021-11-19 12:10:21,7.77,7.77,7.77,100.00,1039407,28,19914,-74
2021-11-19 12:10:57,7.77,7.77,7.77,100.00,1044545,28,20361,-74
2021-11-19 12:11:53,7.76,7.76,7.76,100.00,1045909,28,19920,-74
2021-11-19 12:12:32,7.79,7.79,7.79,100.00,1052679,28,19968,-75
2021-11-19 12:13:05,7.66,7.66,7.66,100.00,1040214,28,20314,-74
2021-11-19 12:13:38,7.70,7.70,7.70,100.00,1040480,28,19913,-74
2021-11-19 12:14:11,7.74,7.74,7.74,100.00,1036208,28,20356,-74
2021-11-19 12:14:47,7.91,7.91,7.91,100.00,1038451,28,20005,-75
2021-11-19 12:15:17,7.58,7.58,7.58,100.00,1040324,28,19909,-73
2021-11-19 12:15:49,7.72,7.72,7.72,100.00,1038530,28,20060,-73
2021-11-19 12:16:38,7.77,7.77,7.77,100.00,1036349,28,20277,-74
2021-11-19 12:17:17,7.60,7.60,7.60,100.00,1034749,28,19909,-74
2021-11-19 12:18:20,7.50,7.50,7.50,100.00,1040143,28,19906,-73
2021-11-19 12:18:51,7.57,7.57,7.57,100.00,1027912,28,19923,-73
2021-11-19 12:19:23,7.52,7.52,7.52,100.00,1027996,28,19910,-72
2021-11-19 12:20:08,7.60,7.60,7.60,100.00,1035326,28,19914,-74
2021-11-19 12:20:56,7.58,7.58,7.58,100.00,1038344,28,19921,-73
2021-11-19 12:21:35,7.60,7.60,7.60,100.00,1040591,28,19916,-74
2021-11-19 12:22:08,7.38,7.38,7.38,100.00,1044418,28,20000,-74
2021-11-19 12:22:49,7.51,7.51,7.51,100.00,1048293,28,19916,-74
2021-11-19 12:23:43,7.62,7.62,7.62,100.00,1051888,28,20339,-74
2021-11-19 12:24:13,7.50,7.50,7.50,100.00,1044632,28,20356,-74
2021-11-19 12:24:57,7.41,7.41,7.41,100.00,1053118,28,19911,-74
2021-11-19 12:25:30,7.56,7.56,7.56,100.00,1048605,28,19905,-74
2021-11-19 12:26:03,7.56,7.56,7.56,100.00,1044422,28,19970,-73
2021-11-19 12:26:37,7.62,7.62,7.62,100.00,1044511,28,19917,-73
2021-11-19 12:27:07,7.59,7.59,7.59,100.00,1045487,28,20017,-73
2021-11-19 12:27:39,7.52,7.52,7.52,100.00,1045088,28,19924,-73
2021-11-19 12:28:16,7.55,7.55,7.55,100.00,1040169,28,19928,-73
2021-11-19 12:28:47,7.64,7.64,7.64,100.00,1036083,28,20341,-73
2021-11-19 12:29:25,7.37,7.37,7.37,100.00,1029287,28,19906,-73
2021-11-19 12:29:59,7.29,7.29,7.29,100.00,1036023,28,19956,-73
2021-11-19 12:30:31,7.21,7.21,7.21,100.00,1042022,28,19909,-74
2021-11-19 12:31:05,7.41,7.41,7.41,100.00,1042369,28,20056,-73
2021-11-19 12:31:41,7.30,7.30,7.30,100.00,1044319,28,20008,-73
2021-11-19 12:32:16,7.43,7.43,7.43,100.00,1044548,28,20375,-73
2021-11-19 12:32:50,7.57,7.57,7.57,100.00,1040232,28,19913,-74
2021-11-19 12:33:22,7.61,7.61,7.61,100.00,1038232,28,20018,-73
2021-11-19 12:33:55,7.71,7.71,7.71,100.00,1036068,28,20444,-73
2021-11-19 12:34:30,7.80,7.80,7.80,100.00,1038385,28,19917,-73
2021-11-19 12:35:08,7.71,7.71,7.71,100.00,1041476,28,20257,-74
2021-11-19 12:35:52,7.71,7.71,7.71,100.00,1044511,28,19919,-73
2021-11-19 12:36:24,7.46,7.46,7.46,100.00,1039669,28,19913,-73
2021-11-19 12:36:56,7.50,7.50,7.50,100.00,1035245,28,19929,-72
2021-11-19 12:37:31,7.45,7.45,7.45,100.00,1036187,28,19901,-74
2021-11-19 12:38:09,7.47,7.47,7.47,100.00,1037174,28,19914,-73
2021-11-19 12:38:41,7.45,7.45,7.45,100.00,1038027,28,19920,-72
2021-11-19 12:39:11,7.49,7.49,7.49,100.00,1040225,28,20368,-72
2021-11-19 12:39:43,7.44,7.44,7.44,100.00,1037400,28,19960,-73
2021-11-19 12:40:16,7.49,7.49,7.49,100.00,1036696,28,19971,-72
2021-11-19 12:40:50,7.44,7.44,7.44,100.00,1036833,28,19929,-73
2021-11-19 12:41:23,7.51,7.51,7.51,100.00,1041332,28,19935,-73
2021-11-19 12:41:59,7.58,7.58,7.58,100.00,1041641,28,19928,-74
2021-11-19 12:42:39,7.68,7.68,7.68,100.00,1041683,28,19924,-73
2021-11-19 12:43:17,7.67,7.67,7.67,100.00,1040283,28,19913,-73
2021-11-19 12:44:07,7.66,7.66,7.66,100.00,1039430,28,19920,-73
2021-11-19 12:44:40,7.59,7.59,7.59,100.00,1044319,28,19943,-73
2021-11-19 12:45:24,7.61,7.61,7.61,100.00,1048455,28,20019,-73
2021-11-19 12:45:56,7.59,7.59,7.59,100.00,1048434,28,19949,-73
2021-11-19 12:46:45,7.66,7.66,7.66,100.00,1044436,28,19912,-72
2021-11-19 12:47:34,7.74,7.74,7.74,100.00,1040148,28,20353,-72
2021-11-19 12:48:22,7.78,7.78,7.78,100.00,1045166,28,19917,-74
2021-11-19 12:48:58,7.82,7.82,7.82,100.00,1044983,28,20371,-73
2021-11-19 12:49:46,7.88,7.88,7.88,100.00,1048413,28,19912,-74
2021-11-19 12:50:21,7.82,7.82,7.82,100.00,1048524,28,19984,-74
2021-11-19 12:51:10,7.80,7.80,7.80,100.00,1044092,28,20011,-74
2021-11-19 12:52:04,7.96,7.96,7.96,100.00,1040131,28,20026,-74
2021-11-19 12:52:40,7.77,7.77,7.77,100.00,1030822,28,20005,-74
2021-11-19 12:53:28,7.87,7.87,7.87,100.00,1031828,28,19910,-73
2021-11-19 12:54:14,8.00,8.00,8.00,100.00,1044370,28,19924,-73
2021-11-19 12:55:01,8.18,8.18,8.18,100.00,1044693,28,20292,-74
2021-11-19 12:55:34,8.31,8.31,8.31,100.00,1040305,28,19917,-72
2021-11-19 12:56:06,8.28,8.28,8.28,100.00,1040040,28,19952,-74
2021-11-19 12:56:40,8.26,8.26,8.26,100.00,1040135,28,19917,-73
2021-11-19 12:57:13,8.24,8.24,8.24,100.00,1037003,28,20004,-73
2021-11-19 12:58:02,8.26,8.26,8.26,100.00,1041257,28,19971,-73
2021-11-19 12:58:37,8.36,8.36,8.36,100.00,1043228,28,20027,-75
2021-11-19 12:59:11,8.33,8.33,8.33,100.00,1039403,28,19913,-73
2021-11-19 12:59:52,8.38,8.38,8.38,100.00,1035971,28,19939,-74
2021-11-19 13:00:24,8.14,8.14,8.14,100.00,1038663,28,20211,-73
2021-11-19 13:01:13,8.21,8.21,8.21,100.00,1040692,28,19973,-73
2021-11-19 13:02:02,7.73,7.73,7.73,100.00,1044281,28,20317,-73
2021-11-19 13:02:37,8.17,8.17,8.17,100.00,1045174,28,19917,-73
2021-11-19 13:03:21,7.97,7.97,7.97,100.00,1044315,28,19917,-74
2021-11-19 13:04:00,7.79,7.79,7.79,100.00,1048322,28,20008,-73
2021-11-19 13:04:32,7.63,7.63,7.63,100.00,1044320,28,20015,-72
2021-11-19 13:05:08,7.70,7.70,7.70,100.00,1039196,28,19963,-73
2021-11-19 13:05:56,7.49,7.49,7.49,100.00,1036021,28,20047,-73
2021-11-19 13:06:41,7.61,7.61,7.61,100.00,1039598,28,19913,-74
2021-11-19 13:07:30,7.64,7.64,7.64,100.00,1044588,28,19935,-73
2021-11-19 13:08:09,7.65,7.65,7.65,100.00,1048271,28,19923,-73
2021-11-19 13:08:41,7.86,7.86,7.86,100.00,1044411,28,19928,-73
2021-11-19 13:09:13,7.84,7.84,7.84,100.00,1044076,28,19916,-74
2021-11-19 13:09:44,7.83,7.83,7.83,100.00,1044300,28,19928,-73
2021-11-19 13:10:14,7.78,7.78,7.78,100.00,1044818,28,20233,-73
2021-11-19 13:10:45,7.87,7.87,7.87,100.00,1048929,28,20051,-73
2021-11-19 13:11:34,7.83,7.83,7.83,100.00,1048334,28,20331,-73
2021-11-19 13:12:08,7.81,7.81,7.81,100.00,1048349,28,19916,-73
2021-11-19 13:12:57,7.85,7.85,7.85,100.00,1040071,28,20407,-73
2021-11-19 13:13:31,7.90,7.90,7.90,100.00,1044355,28,20055,-74
2021-11-19 13:14:11,7.89,7.89,7.89,100.00,1044201,28,20098,-73
2021-11-19 13:14:42,7.91,7.91,7.91,100.00,1052870,28,19916,-73
2021-11-19 13:15:21,7.93,7.93,7.93,100.00,1048398,28,19913,-74
2021-11-19 13:16:11,7.94,7.94,7.94,100.00,1044144,28,19963,-75
2021-11-19 13:16:41,8.02,8.02,8.02,100.00,1044067,28,19913,-73
2021-11-19 13:17:15,8.08,8.08,8.08,100.00,1048037,28,20006,-74
2021-11-19 13:18:06,8.14,8.14,8.14,100.00,1051895,28,19922,-75
2021-11-19 13:18:46,8.15,8.15,8.15,100.00,1052057,28,19919,-74
2021-11-19 13:19:39,8.15,8.15,8.15,100.00,1048332,28,19939,-74
2021-11-19 13:20:28,8.06,8.06,8.06,100.00,1047072,28,19916,-74
2021-11-19 13:20:59,8.30,8.30,8.30,100.00,1049814,28,20248,-74
2021-11-19 13:21:33,8.34,8.34,8.34,100.00,1044084,28,20403,-74
2021-11-19 13:22:06,8.35,8.35,8.35,100.00,1039954,28,20387,-73
2021-11-19 13:22:36,8.07,8.07,8.07,100.00,1039984,28,19920,-74
2021-11-19 13:23:25,8.09,8.09,8.09,100.00,1041685,28,19952,-74
2021-11-19 13:23:56,8.16,8.16,8.16,100.00,1051581,28,19919,-73
2021-11-19 13:24:26,8.03,8.03,8.03,100.00,1048191,28,19927,-75
2021-11-19 13:24:58,8.21,8.21,8.21,100.00,1048275,28,19999,-73
2021-11-19 13:25:31,8.30,8.30,8.30,100.00,1044183,28,19980,-73
2021-11-19 13:26:07,8.52,8.52,8.52,100.00,1044759,28,19916,-73
2021-11-19 13:26:45,8.52,8.52,8.52,100.00,1044195,28,19945,-73
2021-11-19 13:27:15,8.59,8.59,8.59,100.00,1042152,28,20305,-74
2021-11-19 13:27:47,8.74,8.74,8.74,100.00,1040052,28,19917,-74
2021-11-19 13:28:35,8.70,8.70,8.70,100.00,1037111,28,19913,-74
2021-11-19 13:29:08,8.92,8.92,8.92,100.00,1042651,28,19962,-74
2021-11-19 13:29:47,9.03,9.03,9.03,100.00,1031850,28,20242,-74
2021-11-19 13:30:50,8.96,8.96,8.96,100.00,1036061,28,19982,-74
2021-11-19 13:31:20,9.11,9.11,9.11,100.00,1030341,28,19941,-72
2021-11-19 13:31:51,9.06,9.06,9.06,100.00,1031638,28,19906,-74
2021-11-19 13:32:25,9.08,9.08,9.08,100.00,1030844,28,19913,-75
2021-11-19 13:33:09,9.16,9.16,9.16,100.00,1036523,28,19956,-74
2021-11-19 13:33:41,8.74,8.74,8.74,100.00,1042051,28,19917,-74
2021-11-19 13:34:11,8.90,8.90,8.90,100.00,1046553,28,20384,-74
2021-11-19 13:34:46,8.82,8.82,8.82,100.00,1048190,28,19955,-74
2021-11-19 13:35:24,8.49,8.49,8.49,100.00,1044134,28,19916,-73
2021-11-19 13:36:07,8.25,8.25,8.25,100.00,1044117,28,19917,-73
2021-11-19 13:36:39,8.14,8.14,8.14,100.00,1043236,28,19972,-75
2021-11-19 13:37:27,8.18,8.18,8.18,100.00,1042927,28,20364,-74
2021-11-19 13:38:00,8.15,8.15,8.15,100.00,1044160,28,19986,-73
2021-11-19 13:38:51,8.24,8.24,8.24,100.00,1047190,28,19948,-72
2021-11-19 13:39:26,8.31,8.31,8.31,100.00,1052687,28,20291,-74
2021-11-19 13:40:16,8.42,8.42,8.42,100.00,1052852,28,20368,-74
2021-11-19 13:40:46,8.34,8.34,8.34,100.00,1052436,28,20383,-74
2021-11-19 13:41:27,8.27,8.27,8.27,100.00,1052758,28,20003,-74
2021-11-19 13:42:03,8.31,8.31,8.31,100.00,1048242,28,19912,-74
2021-11-19 13:42:40,8.32,8.32,8.32,100.00,1044091,28,19936,-74
2021-11-19 13:43:12,8.17,8.17,8.17,100.00,1040079,28,20185,-73
2021-11-19 13:43:46,8.19,8.19,8.19,100.00,1041845,28,19917,-73
2021-11-19 13:44:35,8.27,8.27,8.27,100.00,1045636,28,20012,-73
2021-11-19 13:45:11,8.28,8.28,8.28,100.00,1051846,28,19958,-73
2021-11-19 13:46:04,8.33,8.33,8.33,100.00,1052872,28,19916,-73
2021-11-19 13:46:40,8.29,8.29,8.29,100.00,1044504,28,19994,-75
2021-11-19 13:47:29,8.34,8.34,8.34,100.00,1048531,28,19917,-74
2021-11-19 13:48:08,8.34,8.34,8.34,100.00,1048397,28,19978,-73
2021-11-19 13:48:43,8.28,8.28,8.28,100.00,1044525,28,19924,-74
2021-11-19 13:49:26,8.32,8.32,8.32,100.00,1044444,28,20074,-73
2021-11-19 13:50:17,8.29,8.29,8.29,100.00,1040342,28,20404,-74
2021-11-19 13:50:57,8.17,8.17,8.17,100.00,1033529,28,19965,-74
2021-11-19 13:51:27,8.21,8.21,8.21,100.00,1044449,28,19931,-72
2021-11-19 13:51:59,8.12,8.12,8.12,100.00,1048259,28,19956,-75
2021-11-19 13:52:31,8.09,8.09,8.09,100.00,1041653,28,20032,-72
2021-11-19 13:53:01,7.92,7.92,7.92,100.00,1039889,28,19925,-74
2021-11-19 13:53:37,7.92,7.92,7.92,100.00,1039940,28,20365,-74
2021-11-19 13:54:08,7.99,7.99,7.99,100.00,1041922,28,20318,-73
2021-11-19 13:54:39,8.05,8.05,8.05,100.00,1044072,28,19975,-73
2021-11-19 13:55:17,8.06,8.06,8.06,100.00,1044174,28,19924,-74
2021-11-19 13:55:53,8.07,8.07,8.07,100.00,1039864,28,20322,-74
2021-11-19 13:56:26,8.08,8.08,8.08,100.00,1041810,28,19913,-74
2021-11-19 13:57:05,8.05,8.05,8.05,100.00,1044112,28,20309,-72
2021-11-19 13:57:38,7.96,7.96,7.96,100.00,1040568,28,19968,-74
2021-11-19 13:58:11,7.98,7.98,7.98,100.00,1035821,28,19922,-72
2021-11-19 13:58:44,8.05,8.05,8.05,100.00,1031899,28,20011,-73
2021-11-19 13:59:46,8.08,8.08,8.08,100.00,1034031,28,19984,-74
2021-11-19 14:00:18,8.05,8.05,8.05,100.00,1044475,28,20296,-75
2021-11-19 14:00:53,8.07,8.07,8.07,100.00,1044121,28,20210,-74
2021-11-19 14:01:38,7.97,7.97,7.97,100.00,1044230,28,19925,-73
2021-11-19 14:02:21,7.84,7.84,7.84,100.00,1042770,28,19925,-73
2021-11-19 14:02:54,7.90,7.90,7.90,100.00,1044084,28,19944,-73
2021-11-19 14:03:25,7.87,7.87,7.87,100.00,1040059,28,19913,-73
2021-11-19 14:03:55,7.88,7.88,7.88,100.00,1037981,28,19953,-74
2021-11-19 14:04:31,7.84,7.84,7.84,100.00,1040628,28,19985,-74
2021-11-19 14:05:03,7.91,7.91,7.91,100.00,1045216,28,19911,-75
2021-11-19 14:05:35,7.95,7.95,7.95,100.00,1045080,28,19920,-73
2021-11-19 14:06:14,7.88,7.88,7.88,100.00,1044121,28,19917,-74
2021-11-19 14:06:48,7.81,7.81,7.81,100.00,1044124,28,19952,-74
2021-11-19 14:07:20,7.78,7.78,7.78,100.00,1046008,28,20414,-73
2021-11-19 14:07:55,7.75,7.75,7.75,100.00,1041907,28,19936,-74
2021-11-19 14:08:26,7.79,7.79,7.79,100.00,1039984,28,20353,-74
2021-11-19 14:09:00,7.80,7.80,7.80,100.00,1031735,28,19913,-74
2021-11-19 14:09:36,7.83,7.83,7.83,100.00,1032965,28,19921,-73
2021-11-19 14:10:12,7.86,7.86,7.86,100.00,1037323,28,20051,-72
2021-11-19 14:10:43,7.85,7.85,7.85,100.00,1045157,28,20335,-75
2021-11-19 14:11:15,7.82,7.82,7.82,100.00,1050844,28,20499,-74
2021-11-19 14:11:55,7.77,7.77,7.77,100.00,1049078,28,19916,-73
2021-11-19 14:12:27,7.79,7.79,7.79,100.00,1048952,28,19917,-74
2021-11-19 14:13:00,7.76,7.76,7.76,100.00,1044857,28,19913,-74
2021-11-19 14:13:38,7.75,7.75,7.75,100.00,1042705,28,19919,-73
2021-11-19 14:14:12,7.78,7.78,7.78,100.00,1036679,28,20248,-74
2021-11-19 14:14:45,7.75,7.75,7.75,100.00,1038693,28,19913,-73
2021-11-19 14:15:26,7.75,7.75,7.75,100.00,1043004,28,20257,-74
2021-11-19 14:16:01,7.75,7.75,7.75,100.00,1047386,28,20225,-74
2021-11-19 14:16:33,7.78,7.78,7.78,100.00,1044696,28,19917,-74
2021-11-19 14:17:04,7.76,7.76,7.76,100.00,1040790,28,20434,-74
2021-11-19 14:17:38,7.73,7.73,7.73,100.00,1042002,28,20299,-72
2021-11-19 14:18:34,7.70,7.70,7.70,100.00,1037589,28,20309,-73
2021-11-19 14:19:18,7.70,7.70,7.70,100.00,1044906,28,19908,-73
2021-11-19 14:20:08,7.70,7.70,7.70,100.00,1047546,28,20360,-73
2021-11-19 14:20:57,7.65,7.65,7.65,100.00,1053449,28,19927,-72
2021-11-19 14:21:50,7.59,7.59,7.59,100.00,1048997,28,19935,-73
2021-11-19 14:22:22,7.53,7.53,7.53,100.00,1044833,28,19912,-73
2021-11-19 14:22:54,7.55,7.55,7.55,100.00,1042317,28,19912,-72
2021-11-19 14:23:26,7.55,7.55,7.55,100.00,1044783,28,20063,-72
2021-11-19 14:24:13,7.51,7.51,7.51,100.00,1040673,28,19953,-74
2021-11-19 14:24:44,7.43,7.43,7.43,100.00,1039324,28,19925,-73
2021-11-19 14:25:15,7.42,7.42,7.42,100.00,1043249,28,20004,-75
2021-11-19 14:25:46,7.41,7.41,7.41,100.00,1047344,28,20316,-74
2021-11-19 14:26:25,7.42,7.42,7.42,100.00,1045134,28,19920,-73
2021-11-19 14:27:04,7.39,7.39,7.39,100.00,1040787,28,19967,-74
2021-11-19 14:27:37,7.35,7.35,7.35,100.00,1040678,28,19963,-75
2021-11-19 14:28:11,7.37,7.37,7.37,100.00,1043573,28,19963,-74
2021-11-19 14:28:42,7.39,7.39,7.39,100.00,1042738,28,19952,-74
2021-11-19 14:29:21,7.39,7.39,7.39,100.00,1044869,28,19919,-74
2021-11-19 14:29:52,7.38,7.38,7.38,100.00,1036570,28,20401,-73
2021-11-19 14:30:28,7.37,7.37,7.37,100.00,1039460,28,19925,-73
2021-11-19 14:31:01,7.34,7.34,7.34,100.00,1040752,28,19909,-72
2021-11-19 14:31:32,7.30,7.30,7.30,100.00,1041786,28,19913,-74
2021-11-19 14:32:05,7.29,7.29,7.29,100.00,1041899,28,19905,-74
2021-11-19 14:32:39,7.30,7.30,7.30,100.00,1046167,28,20342,-73
2021-11-19 14:33:32,7.31,7.31,7.31,100.00,1044829,28,19909,-73
2021-11-19 14:34:04,7.30,7.30,7.30,100.00,1044873,28,20377,-74
2021-11-19 14:34:34,7.28,7.28,7.28,100.00,1040689,28,19924,-73
2021-11-19 14:35:22,7.30,7.30,7.30,100.00,1039773,28,19967,-73
2021-11-19 14:35:55,7.26,7.26,7.26,100.00,1044050,28,19935,-73
2021-11-19 14:36:41,7.25,7.25,7.25,100.00,1047562,28,20365,-73
2021-11-19 14:37:40,7.26,7.26,7.26,100.00,1053394,28,19951,-73
2021-11-19 14:38:29,7.26,7.26,7.26,100.00,1040394,28,19976,-73
2021-11-19 14:39:04,7.24,7.24,7.24,100.00,1048877,28,19916,-73
2021-11-19 14:39:34,7.22,7.22,7.22,100.00,1044807,28,19943,-73
2021-11-19 14:40:09,7.20,7.20,7.20,100.00,1036589,28,19955,-72
2021-11-19 14:40:48,7.19,7.19,7.19,100.00,1033674,28,19944,-73
2021-11-19 14:41:22,7.17,7.17,7.17,100.00,1038317,28,20349,-72
2021-11-19 14:41:52,7.20,7.20,7.20,100.00,1045083,28,19917,-73
2021-11-19 14:42:26,7.22,7.22,7.22,100.00,1042235,28,19909,-73
2021-11-19 14:42:56,7.17,7.17,7.17,100.00,1040589,28,19917,-73
2021-11-19 14:43:26,7.17,7.17,7.17,100.00,1040548,28,19917,-73
2021-11-19 14:43:59,7.14,7.14,7.14,100.00,1037242,28,20009,-73
2021-11-19 14:44:37,6.67,6.67,6.67,100.00,1036687,28,19916,-74
2021-11-19 14:45:09,7.09,7.09,7.09,100.00,1040583,28,20314,-74
2021-11-19 14:45:40,7.10,7.10,7.10,100.00,1037903,28,19928,-73
2021-11-19 14:46:14,7.07,7.07,7.07,100.00,1037842,28,19913,-72
2021-11-19 14:46:47,7.07,7.07,7.07,100.00,1040529,28,19920,-72
2021-11-19 14:47:22,7.05,7.05,7.05,100.00,1040666,28,19917,-73
2021-11-19 14:48:04,7.10,7.10,7.10,100.00,1039351,28,19918,-73
2021-11-19 14:48:40,7.12,7.12,7.12,100.00,1047188,28,20335,-72
2021-11-19 14:49:32,7.11,7.11,7.11,100.00,1044716,28,19992,-73
2021-11-19 14:50:30,7.00,7.00,7.00,100.00,1048746,28,20337,-73
2021-11-19 14:51:24,7.00,7.00,7.00,100.00,1051507,28,19917,-73
2021-11-19 14:52:08,6.94,6.94,6.94,100.00,1044481,28,19978,-73
2021-11-19 14:52:47,6.92,6.92,6.92,100.00,1040454,28,20466,-73
2021-11-19 14:53:18,6.87,6.87,6.87,100.00,1040582,28,20364,-74
2021-11-19 14:54:03,6.80,6.80,6.80,100.00,1042966,28,20024,-73
2021-11-19 14:54:34,6.84,6.84,6.84,100.00,1047858,28,20004,-74
2021-11-19 14:55:10,6.80,6.80,6.80,100.00,1044752,28,20082,-74
2021-11-19 14:55:42,6.79,6.79,6.79,100.00,1043223,28,19905,-74
2021-11-19 14:56:38,6.78,6.78,6.78,100.00,1044776,28,19905,-74
2021-11-19 14:57:17,6.75,6.75,6.75,100.00,1028147,28,19925,-74
2021-11-19 14:57:58,6.74,6.74,6.74,100.00,1029669,28,19914,-73
2021-11-19 14:58:30,6.72,6.72,6.72,100.00,1040536,28,19999,-72
2021-11-19 14:59:06,6.70,6.70,6.70,100.00,1040509,28,20014,-72
2021-11-19 14:59:45,6.69,6.69,6.69,100.00,1045803,28,19913,-72
2021-11-19 15:00:31,6.67,6.67,6.67,100.00,1046994,28,19917,-72
2021-11-19 15:01:04,6.66,6.66,6.66,100.00,1044563,28,20348,-72
2021-11-19 15:01:35,6.64,6.64,6.64,100.00,1040521,28,20043,-73
2021-11-19 15:02:05,6.63,6.63,6.63,100.00,1040527,28,19979,-73
2021-11-19 15:02:37,6.62,6.62,6.62,100.00,1040930,28,20446,-73
2021-11-19 15:03:15,6.61,6.61,6.61,100.00,1044917,28,19939,-73
2021-11-19 15:03:48,6.56,6.56,6.56,100.00,1044624,28,19967,-73
2021-11-19 15:04:24,6.59,6.59,6.59,100.00,1046373,28,20271,-72
2021-11-19 15:04:56,6.54,6.54,6.54,100.00,1048712,28,19956,-74
2021-11-19 15:05:26,6.52,6.52,6.52,100.00,1041812,28,19912,-75
2021-11-19 15:05:56,6.52,6.52,6.52,100.00,1040394,28,19949,-73
2021-11-19 15:06:36,6.52,6.52,6.52,100.00,1040535,28,19968,-72
2021-11-19 15:07:22,6.51,6.51,6.51,100.00,1038875,28,20245,-74
2021-11-19 15:07:54,6.51,6.51,6.51,100.00,1039724,28,19905,-73
2021-11-19 15:08:26,6.50,6.50,6.50,100.00,1036470,28,19906,-74
2021-11-19 15:09:15,6.50,6.50,6.50,100.00,1034782,28,20340,-73
2021-11-19 15:09:58,6.48,6.48,6.48,100.00,1042360,28,19992,-73
2021-11-19 15:10:38,6.46,6.46,6.46,100.00,1048858,28,19928,-73
2021-11-19 15:11:19,6.43,6.43,6.43,100.00,1052780,28,19944,-73
2021-11-19 15:11:52,6.42,6.42,6.42,100.00,1048658,28,20260,-73
2021-11-19 15:12:24,6.41,6.41,6.41,100.00,1048664,28,20332,-72
2021-11-19 15:12:55,6.40,6.40,6.40,100.00,1048726,28,19913,-74
2021-11-19 15:13:29,6.36,6.36,6.36,100.00,1040361,28,20000,-73
2021-11-19 15:14:02,6.37,6.37,6.37,100.00,1040477,28,20325,-73
2021-11-19 15:14:33,6.37,6.37,6.37,100.00,1041526,28,19932,-73
2021-11-19 15:15:18,6.35,6.35,6.35,100.00,1045566,28,20046,-73
2021-11-19 15:15:59,6.33,6.33,6.33,100.00,1048537,28,19916,-74
2021-11-19 15:16:34,6.29,6.29,6.29,100.00,1040422,28,19940,-73
2021-11-19 15:17:19,6.28,6.28,6.28,100.00,1032264,28,20125,-73
2021-11-19 15:17:49,6.27,6.27,6.27,100.00,1036334,28,20000,-73
2021-11-19 15:18:20,6.26,6.26,6.26,100.00,1041448,28,19922,-73
2021-11-19 15:18:50,6.25,6.25,6.25,100.00,1044416,28,19917,-73
2021-11-19 15:19:34,6.24,6.24,6.24,100.00,1040395,28,19921,-72
2021-11-19 15:20:10,6.24,6.24,6.24,100.00,1036304,28,19921,-73
2021-11-19 15:20:41,6.22,6.22,6.22,100.00,1038979,28,20024,-73
2021-11-19 15:21:18,6.20,6.20,6.20,100.00,1037640,28,19914,-74
2021-11-19 15:22:08,6.20,6.20,6.20,100.00,1041456,28,20004,-72
2021-11-19 15:22:55,6.17,6.17,6.17,100.00,1044520,28,19985,-73
2021-11-19 15:23:25,6.16,6.16,6.16,100.00,1053194,28,20187,-73
2021-11-19 15:24:16,6.14,6.14,6.14,100.00,1048711,28,20279,-72
2021-11-19 15:25:07,6.14,6.14,6.14,100.00,1030969,28,19965,-75
2021-11-19 15:25:44,6.11,6.11,6.11,100.00,1046154,28,20048,-73
2021-11-19 15:26:34,6.08,6.08,6.08,100.00,1044585,28,19966,-73
2021-11-19 15:27:23,6.07,6.07,6.07,100.00,1044682,28,20311,-72
2021-11-19 15:28:01,6.05,6.05,6.05,100.00,1045530,28,19920,-72
2021-11-19 15:28:33,6.02,6.02,6.02,100.00,1044528,28,20357,-72
2021-11-19 15:29:12,6.02,6.02,6.02,100.00,1044272,28,19913,-73
2021-11-19 15:29:44,5.92,5.92,5.92,100.00,1044619,28,19917,-72
2021-11-19 15:30:14,5.99,5.99,5.99,100.00,1041962,28,19994,-73
2021-11-19 15:30:50,5.97,5.97,5.97,100.00,1046117,28,19962,-74
2021-11-19 15:31:28,5.92,5.92,5.92,100.00,1044549,28,19917,-74
2021-11-19 15:32:18,5.92,5.92,5.92,100.00,1046206,28,19940,-73
2021-11-19 15:32:57,5.88,5.88,5.88,100.00,1044770,28,19916,-73
2021-11-19 15:33:30,5.86,5.86,5.86,100.00,1044604,28,19959,-76
2021-11-19 15:34:05,5.85,5.85,5.85,100.00,1044633,28,19991,-74
2021-11-19 15:34:38,5.84,5.84,5.84,100.00,1042631,28,19920,-74
2021-11-19 15:35:28,5.82,5.82,5.82,100.00,1046041,28,19917,-73
2021-11-19 15:35:59,5.80,5.80,5.80,100.00,1048723,28,20249,-73
2021-11-19 15:36:52,5.80,5.80,5.80,100.00,1047603,28,19942,-73
2021-11-19 15:37:24,5.78,5.78,5.78,100.00,1038188,28,19924,-74
2021-11-19 15:38:05,5.76,5.76,5.76,100.00,1044687,28,20355,-72
2021-11-19 15:38:41,5.74,5.74,5.74,100.00,1048753,28,19995,-75
2021-11-19 15:39:11,5.73,5.73,5.73,100.00,1048896,28,19912,-73
2021-11-19 15:39:42,5.70,5.70,5.70,100.00,1046730,28,20012,-73
2021-11-19 15:40:14,5.69,5.69,5.69,100.00,1040335,28,19951,-74
2021-11-19 15:40:44,5.64,5.64,5.64,100.00,1040446,28,20055,-75
2021-11-19 15:41:18,5.63,5.63,5.63,100.00,1032620,28,20439,-74
2021-11-19 15:41:49,5.61,5.61,5.61,100.00,1037878,28,19924,-74
2021-11-19 15:42:19,5.59,5.59,5.59,100.00,1040445,28,19972,-73
2021-11-19 15:42:51,5.59,5.59,5.59,100.00,1041496,28,20420,-73
2021-11-19 15:43:21,5.57,5.57,5.57,100.00,1044689,28,20335,-74
2021-11-19 15:43:53,5.58,5.58,5.58,100.00,1040348,28,19979,-74
2021-11-19 15:44:25,5.59,5.59,5.59,100.00,1040726,28,19913,-73
2021-11-19 15:44:55,5.57,5.57,5.57,100.00,1040689,28,19917,-73
2021-11-19 15:45:26,5.57,5.57,5.57,100.00,1040821,28,20293,-73
2021-11-19 15:45:58,5.56,5.56,5.56,100.00,1036266,28,19918,-74
2021-11-19 15:46:29,5.59,5.59,5.59,100.00,1032649,28,19914,-73
2021-11-19 15:47:00,5.61,5.61,5.61,100.00,1036894,28,20417,-73
2021-11-19 15:47:31,5.60,5.60,5.60,100.00,1040874,28,19913,-73
2021-11-19 15:48:02,5.57,5.57,5.57,100.00,1044965,28,19976,-73
2021-11-19 15:48:32,5.55,5.55,5.55,100.00,1048829,28,20241,-74
2021-11-19 15:49:04,5.53,5.53,5.53,100.00,1044909,28,19913,-72
2021-11-19 15:49:35,5.52,5.52,5.52,100.00,1049077,28,19913,-75
2021-11-19 15:50:05,5.51,5.51,5.51,100.00,1040547,28,20365,-72
2021-11-19 15:50:36,5.50,5.50,5.50,100.00,1040944,28,20451,-73
2021-11-19 15:51:06,5.49,5.49,5.49,100.00,1044642,28,19912,-73
2021-11-19 15:51:38,5.48,5.48,5.48,100.00,1040676,28,20338,-74
2021-11-19 15:52:11,5.47,5.47,5.47,100.00,1048676,28,19938,-74
2021-11-19 15:52:49,5.46,5.46,5.46,100.00,1044511,28,20362,-74
2021-11-19 15:53:28,5.45,5.45,5.45,100.00,1042103,28,19917,-73
2021-11-19 15:54:17,5.46,5.46,5.46,100.00,1044631,28,19913,-73
2021-11-19 15:55:03,5.46,5.46,5.46,100.00,1044403,28,20012,-74
2021-11-19 15:55:39,5.46,5.46,5.46,100.00,1048647,28,19912,-75
2021-11-19 15:56:10,5.44,5.44,5.44,100.00,1048916,28,19916,-73
2021-11-19 15:56:46,5.43,5.43,5.43,100.00,1051917,28,19912,-73
2021-11-19 15:57:34,5.46,5.46,5.46,100.00,1044468,28,19917,-74
2021-11-19 15:58:12,5.43,5.43,5.43,100.00,1040440,28,19913,-74
2021-11-19 15:58:42,5.43,5.43,5.43,100.00,1032258,28,19914,-74
2021-11-19 15:59:31,5.40,5.40,5.40,100.00,1038902,28,20015,-74
2021-11-19 16:00:05,5.38,5.38,5.38,100.00,1040308,28,19956,-72
2021-11-19 16:00:36,5.35,5.35,5.35,100.00,1042136,28,19917,-74
2021-11-19 16:01:07,5.37,5.37,5.37,100.00,1040331,28,19909,-74
2021-11-19 16:01:45,5.36,5.36,5.36,100.00,1036948,28,19909,-75
2021-11-19 16:02:34,5.33,5.33,5.33,100.00,1036300,28,19992,-73
2021-11-19 16:03:28,5.36,5.36,5.36,100.00,1039945,28,19933,-73
2021-11-19 16:04:01,5.36,5.36,5.36,100.00,1043117,28,19973,-73
2021-11-19 16:04:50,5.34,5.34,5.34,100.00,1044441,28,20386,-73
2021-11-19 16:05:27,5.33,5.33,5.33,100.00,1036325,28,20036,-73
2021-11-19 16:06:07,5.32,5.32,5.32,100.00,1035881,28,19991,-73
2021-11-19 16:06:42,5.32,5.32,5.32,100.00,1040385,28,19948,-74
2021-11-19 16:07:25,5.32,5.32,5.32,100.00,1041957,28,20368,-73
2021-11-19 16:08:14,5.34,5.34,5.34,100.00,1048136,28,19948,-74
2021-11-19 16:08:50,5.33,5.33,5.33,100.00,1044470,28,19928,-73
2021-11-19 16:09:40,5.32,5.32,5.32,100.00,1040372,28,19910,-74
2021-11-19 16:10:16,5.32,5.32,5.32,100.00,1027955,28,19953,-73
2021-11-19 16:10:49,5.30,5.30,5.30,100.00,1028010,28,20431,-75
2021-11-19 16:11:40,5.32,5.32,5.32,100.00,1046111,28,19999,-74
2021-11-19 16:12:42,5.40,5.40,5.40,100.00,1039912,28,19917,-74
2021-11-19 16:13:18,5.34,5.34,5.34,100.00,1032143,28,19926,-74
2021-11-19 16:14:09,5.29,5.29,5.29,100.00,1029063,28,19950,-75
2021-11-19 16:14:40,5.27,5.27,5.27,100.00,1044264,28,19913,-75
2021-11-19 16:15:10,5.24,5.24,5.24,100.00,1036398,28,20007,-74
2021-11-19 16:15:47,5.20,5.20,5.20,100.00,1039160,28,19917,-74
2021-11-19 16:16:20,5.19,5.19,5.19,100.00,1037081,28,19915,-72
2021-11-19 16:16:54,5.17,5.17,5.17,100.00,1037668,28,20020,-75
2021-11-19 16:17:26,5.17,5.17,5.17,100.00,1038337,28,19914,-74
2021-11-19 16:17:57,5.18,5.18,5.18,100.00,1040411,28,20361,-75
2021-11-19 16:18:29,5.17,5.17,5.17,100.00,1037107,28,19913,-75
2021-11-19 16:18:59,5.17,5.17,5.17,100.00,1041455,28,20281,-75
2021-11-19 16:19:29,5.16,5.16,5.16,100.00,1048660,28,19912,-73
2021-11-19 16:20:02,5.16,5.16,5.16,100.00,1048719,28,19912,-74
2021-11-19 16:20:32,5.17,5.17,5.17,100.00,1048655,28,20000,-73
2021-11-19 16:21:03,5.17,5.17,5.17,100.00,1048555,28,20272,-75
2021-11-19 16:21:35,5.16,5.16,5.16,100.00,1048625,28,19916,-73
2021-11-19 16:22:07,5.15,5.15,5.15,100.00,1044902,28,19970,-75
2021-11-19 16:22:37,5.15,5.15,5.15,100.00,1044488,28,19917,-73
2021-11-19 16:23:07,5.14,5.14,5.14,100.00,1040284,28,19913,-74
2021-11-19 16:23:38,5.13,5.13,5.13,100.00,1040632,28,19924,-73
2021-11-19 16:24:09,4.73,4.73,4.73,100.00,1044460,28,20349,-72
2021-11-19 16:24:42,5.14,5.14,5.14,100.00,1048743,28,19916,-72
2021-11-19 16:25:13,5.12,5.12,5.12,100.00,1040154,28,19956,-74
2021-11-19 16:25:44,5.11,5.11,5.11,100.00,1040281,28,19927,-73
2021-11-19 16:26:15,5.11,5.11,5.11,100.00,1035928,28,19920,-74
2021-11-19 16:26:53,5.10,5.10,5.10,100.00,1033267,28,19922,-74
2021-11-19 16:27:26,5.09,5.09,5.09,100.00,1040276,28,20392,-73
2021-11-19 16:27:56,5.11,5.11,5.11,100.00,1037790,28,20368,-73
2021-11-19 16:28:27,5.11,5.11,5.11,100.00,1041595,28,19980,-73
2021-11-19 16:28:57,5.13,5.13,5.13,100.00,1032444,28,19984,-73
2021-11-19 16:29:28,5.12,5.12,5.12,100.00,1036520,28,19913,-74
2021-11-19 16:29:59,5.12,5.12,5.12,100.00,1040301,28,19917,-73
2021-11-19 16:30:31,5.14,5.14,5.14,100.00,1040604,28,19913,-75
2021-11-19 16:31:02,5.13,5.13,5.13,100.00,1044286,28,19917,-73
2021-11-19 16:31:32,5.13,5.13,5.13,100.00,1044288,28,19917,-73
2021-11-19 16:32:04,5.14,5.14,5.14,100.00,1044486,28,19912,-76
2021-11-19 16:32:38,5.13,5.13,5.13,100.00,1045024,28,20419,-74
2021-11-19 16:33:08,5.12,5.12,5.12,100.00,1048243,28,19904,-73
2021-11-19 16:33:38,5.11,5.11,5.11,100.00,1048296,28,20245,-73
2021-11-19 16:34:09,5.12,5.12,5.12,100.00,1040380,28,19927,-74
2021-11-19 16:34:40,5.12,5.12,5.12,100.00,1040144,28,20417,-73
2021-11-19 16:35:11,5.10,5.10,5.10,100.00,1040381,28,20386,-73
2021-11-19 16:35:42,5.09,5.09,5.09,100.00,1036707,28,19913,-74
2021-11-19 16:36:12,5.08,5.08,5.08,100.00,1040476,28,20357,-73
2021-11-19 16:36:42,5.09,5.09,5.09,100.00,1036418,28,20015,-73
2021-11-19 16:37:13,5.08,5.08,5.08,100.00,1036351,28,19996,-72
2021-11-19 16:37:43,5.07,5.07,5.07,100.00,1036145,28,19914,-73
2021-11-19 16:38:14,5.05,5.05,5.05,100.00,1036244,28,19948,-72
2021-11-19 16:38:44,5.04,5.04,5.04,100.00,1032193,28,20039,-75
2021-11-19 16:39:16,5.02,5.02,5.02,100.00,1032195,28,19913,-75
2021-11-19 16:39:46,5.03,5.03,5.03,100.00,1032335,28,19953,-74
2021-11-19 16:40:17,5.02,5.02,5.02,100.00,1036623,28,19920,-74
2021-11-19 16:40:50,5.01,5.01,5.01,100.00,1036573,28,20032,-74
2021-11-19 16:41:20,5.02,5.02,5.02,100.00,1035938,28,19975,-74
2021-11-19 16:41:52,5.01,5.01,5.01,100.00,1032069,28,19945,-73
2021-11-19 16:42:23,5.01,5.01,5.01,100.00,1036579,28,19925,-73
2021-11-19 16:42:53,4.99,4.99,4.99,100.00,1036663,28,19920,-72
2021-11-19 16:43:25,5.01,5.01,5.01,100.00,1044052,28,19909,-72
2021-11-19 16:43:55,4.98,4.98,4.98,100.00,1040507,28,19916,-75
2021-11-19 16:44:26,4.96,4.96,4.96,100.00,1044866,28,19912,-72
2021-11-19 16:44:56,4.95,4.95,4.95,100.00,1048473,28,20240,-73
2021-11-19 16:45:28,4.92,4.92,4.92,100.00,1048415,28,19905,-73
2021-11-19 16:45:58,4.91,4.91,4.91,100.00,1048453,28,19923,-73
2021-11-19 16:46:30,4.90,4.90,4.90,100.00,1044507,28,19911,-73
2021-11-19 16:47:00,4.89,4.89,4.89,100.00,1043789,28,19913,-72
2021-11-19 16:47:31,4.89,4.89,4.89,100.00,1040156,28,19913,-74
2021-11-19 16:48:02,4.87,4.87,4.87,100.00,1040299,28,19956,-74
2021-11-19 16:48:34,4.87,4.87,4.87,100.00,1040369,28,19909,-74
2021-11-19 16:49:09,4.86,4.86,4.86,100.00,1044713,28,20221,-74
2021-11-19 16:49:39,4.84,4.84,4.84,100.00,1048303,28,20299,-72
2021-11-19 16:50:10,4.84,4.84,4.84,100.00,1045406,28,19912,-74
2021-11-19 16:50:42,4.81,4.81,4.81,100.00,1044226,28,20333,-73
2021-11-19 16:51:15,4.82,4.82,4.82,100.00,1044328,28,19967,-75
2021-11-19 16:51:49,4.82,4.82,4.82,100.00,1044795,28,19905,-73
2021-11-19 16:52:21,4.81,4.81,4.81,100.00,1045008,28,19909,-74
2021-11-19 16:52:51,4.82,4.82,4.82,100.00,1040182,28,20329,-73
2021-11-19 16:53:22,4.80,4.80,4.80,100.00,1036083,28,19997,-72
2021-11-19 16:53:52,4.83,4.83,4.83,100.00,1036375,28,20343,-73
2021-11-19 16:54:25,4.86,4.86,4.86,100.00,1040609,28,19929,-73
2021-11-19 16:54:56,4.85,4.85,4.85,100.00,1049241,28,20043,-73
2021-11-19 16:55:26,4.82,4.82,4.82,100.00,1053094,28,19908,-73
2021-11-19 16:55:58,4.81,4.81,4.81,100.00,1053076,28,20303,-73
2021-11-19 16:56:29,4.81,4.81,4.81,100.00,1048583,28,20349,-74
2021-11-19 16:57:00,4.81,4.81,4.81,100.00,1044351,28,19931,-73
2021-11-19 16:57:32,4.79,4.79,4.79,100.00,1035998,28,19909,-74
2021-11-19 16:58:02,4.79,4.79,4.79,100.00,1036600,28,20142,-74
2021-11-19 16:58:33,4.78,4.78,4.78,100.00,1036389,28,19909,-74
2021-11-19 16:59:03,4.77,4.77,4.77,100.00,1032489,28,19921,-73
2021-11-19 16:59:33,4.76,4.76,4.76,100.00,1040173,28,19913,-73
2021-11-19 17:00:08,4.85,4.85,4.85,100.00,1035895,28,19917,-73
2021-11-19 17:00:40,4.85,4.85,4.85,100.00,1041282,28,19909,-74
2021-11-19 17:01:12,4.89,4.89,4.89,100.00,1048484,28,19909,-74
2021-11-19 17:01:46,4.96,4.96,4.96,100.00,1049693,28,19908,-75
2021-11-19 17:02:16,5.02,5.02,5.02,100.00,1053139,28,19962,-74
2021-11-19 17:02:46,4.98,4.98,4.98,100.00,1053078,28,19911,-75
2021-11-19 17:03:17,4.95,4.95,4.95,100.00,1053077,28,19930,-73
2021-11-19 17:03:47,4.91,4.91,4.91,100.00,1044265,28,20524,-73
2021-11-19 17:04:18,4.92,4.92,4.92,100.00,1044342,28,19916,-73
2021-11-19 17:04:48,4.92,4.92,4.92,100.00,1044259,28,19909,-74
2021-11-19 17:05:19,4.91,4.91,4.91,100.00,1040271,28,19910,-74
2021-11-19 17:05:50,4.90,4.90,4.90,100.00,1040084,28,19913,-75
2021-11-19 17:06:23,4.90,4.90,4.90,100.00,1040238,28,19944,-74
2021-11-19 17:06:53,4.90,4.90,4.90,100.00,1040842,28,19936,-73
2021-11-19 17:07:24,4.89,4.89,4.89,100.00,1045200,28,19908,-75
2021-11-19 17:07:54,4.92,4.92,4.92,100.00,1052929,28,19904,-74
2021-11-19 17:08:25,4.94,4.94,4.94,100.00,1040016,28,19913,-74
2021-11-19 17:08:55,4.90,4.90,4.90,100.00,1031885,28,19945,-74
2021-11-19 17:09:26,4.89,4.89,4.89,100.00,1027988,28,19918,-74
2021-11-19 17:09:56,4.89,4.89,4.89,100.00,1028358,28,19978,-73
2021-11-19 17:10:26,4.89,4.89,4.89,100.00,1036151,28,19910,-74
2021-11-19 17:11:00,4.88,4.88,4.88,100.00,1036113,28,19905,-73
2021-11-19 17:11:30,4.88,4.88,4.88,100.00,1040090,28,20001,-73
2021-11-19 17:12:00,4.94,4.94,4.94,100.00,1040608,28,19906,-73
2021-11-19 17:12:31,4.93,4.93,4.93,100.00,1041272,28,19909,-73
2021-11-19 17:13:01,4.92,4.92,4.92,100.00,1048371,28,20340,-73
2021-11-19 17:13:32,4.90,4.90,4.90,100.00,1048530,28,19954,-74
2021-11-19 17:14:03,4.89,4.89,4.89,100.00,1048630,28,20066,-74
2021-11-19 17:14:33,4.93,4.93,4.93,100.00,1048254,28,20305,-73
2021-11-19 17:15:04,4.89,4.89,4.89,100.00,1048481,28,19943,-74
2021-11-19 17:15:35,4.87,4.87,4.87,100.00,1048445,28,19904,-73
2021-11-19 17:16:05,4.91,4.91,4.91,100.00,1044268,28,19904,-75
2021-11-19 17:16:36,4.89,4.89,4.89,100.00,1048528,28,20407,-74
2021-11-19 17:17:08,4.89,4.89,4.89,100.00,1044285,28,19958,-74
2021-11-19 17:17:40,4.89,4.89,4.89,100.00,1044499,28,19911,-74
2021-11-19 17:18:10,4.87,4.87,4.87,100.00,1048435,28,20004,-73
2021-11-19 17:18:40,4.89,4.89,4.89,100.00,1044740,28,20257,-75
2021-11-19 17:19:11,4.93,4.93,4.93,100.00,1048450,28,19943,-73
2021-11-19 17:19:42,4.92,4.92,4.92,100.00,1048465,28,20021,-75
2021-11-19 17:20:12,4.91,4.91,4.91,100.00,1040300,28,19913,-74
2021-11-19 17:20:43,4.92,4.92,4.92,100.00,1036153,28,19901,-74
2021-11-19 17:21:13,4.92,4.92,4.92,100.00,1036267,28,20238,-73
2021-11-19 17:21:44,4.87,4.87,4.87,100.00,1028308,28,19956,-73
2021-11-19 17:22:14,4.82,4.82,4.82,100.00,1036451,28,19905,-74
2021-11-19 17:22:45,4.83,4.83,4.83,100.00,1044404,28,19905,-74
2021-11-19 17:23:17,4.83,4.83,4.83,100.00,1048772,28,20054,-74
2021-11-19 17:23:48,4.85,4.85,4.85,100.00,1048730,28,20344,-75
2021-11-19 17:24:19,4.86,4.86,4.86,100.00,1048847,28,19917,-73
2021-11-19 17:24:49,4.83,4.83,4.83,100.00,1049174,28,19944,-74
2021-11-19 17:25:20,4.91,4.91,4.91,100.00,1053263,28,20344,-74
2021-11-19 17:25:50,4.90,4.90,4.90,100.00,1053367,28,19958,-75
2021-11-19 17:26:21,4.91,4.91,4.91,100.00,1053190,28,19908,-74
2021-11-19 17:26:53,4.84,4.84,4.84,100.00,1048584,28,19996,-73
2021-11-19 17:27:24,4.85,4.85,4.85,100.00,1048656,28,20423,-74
2021-11-19 17:27:55,4.86,4.86,4.86,100.00,1048591,28,20002,-74
2021-11-19 17:28:27,4.86,4.86,4.86,100.00,1049160,28,19936,-74
2021-11-19 17:28:58,4.87,4.87,4.87,100.00,1053201,28,19926,-74
2021-11-19 17:29:32,4.86,4.86,4.86,100.00,1053435,28,19919,-74
2021-11-19 17:30:03,4.92,4.92,4.92,100.00,1053244,28,19911,-73
2021-11-19 17:30:33,4.91,4.91,4.91,100.00,1048678,28,19939,-74
2021-11-19 17:31:05,4.94,4.94,4.94,100.00,1048813,28,20276,-74
2021-11-19 17:31:37,4.91,4.91,4.91,100.00,1049018,28,20004,-75
2021-11-19 17:32:07,4.90,4.90,4.90,100.00,1049238,28,20009,-73
2021-11-19 17:32:38,4.88,4.88,4.88,100.00,1053238,28,19973,-73
2021-11-19 17:33:08,4.88,4.88,4.88,100.00,1048746,28,19913,-74
2021-11-19 17:33:41,4.86,4.86,4.86,100.00,1048521,28,20311,-75
2021-11-19 17:34:12,4.85,4.85,4.85,100.00,1048770,28,19916,-73
2021-11-19 17:34:44,4.78,4.78,4.78,100.00,1049109,28,19912,-73
2021-11-19 17:35:14,4.75,4.75,4.75,100.00,1053156,28,20220,-73
2021-11-19 17:35:45,4.74,4.74,4.74,100.00,1053233,28,19908,-73
2021-11-19 17:36:17,4.71,4.71,4.71,100.00,1048820,28,19939,-73
2021-11-19 17:36:48,4.70,4.70,4.70,100.00,1048961,28,19927,-74
2021-11-19 17:37:21,4.68,4.68,4.68,100.00,1048862,28,19916,-75
2021-11-19 17:37:51,4.67,4.67,4.67,100.00,1049347,28,19915,-74
2021-11-19 17:38:22,4.64,4.64,4.64,100.00,1053228,28,20368,-73
2021-11-19 17:38:53,4.62,4.62,4.62,100.00,1053095,28,20358,-73
2021-11-19 17:39:25,4.60,4.60,4.60,100.00,1053119,28,19916,-74
2021-11-19 17:39:56,4.57,4.57,4.57,100.00,1053036,28,19927,-73
2021-11-19 17:40:27,4.55,4.55,4.55,100.00,1053088,28,20359,-74
2021-11-19 17:40:57,4.53,4.53,4.53,100.00,1048680,28,19936,-74
2021-11-19 17:41:29,4.51,4.51,4.51,100.00,1048602,28,19908,-73
2021-11-19 17:42:00,4.54,4.54,4.54,100.00,1048490,28,19909,-74
2021-11-19 17:42:33,4.54,4.54,4.54,100.00,1048890,28,20284,-74
2021-11-19 17:43:05,4.50,4.50,4.50,100.00,1048919,28,19908,-74
2021-11-19 17:43:36,4.50,4.50,4.50,100.00,1044370,28,19912,-75
2021-11-19 17:44:06,4.48,4.48,4.48,100.00,1044299,28,20400,-74
2021-11-19 17:44:36,4.12,4.12,4.12,100.00,1040736,28,19917,-73
2021-11-19 17:45:08,4.50,4.50,4.50,100.00,1043935,28,19951,-72
2021-11-19 17:45:45,4.47,4.47,4.47,100.00,1048494,28,19908,-73
2021-11-19 17:46:17,4.44,4.44,4.44,100.00,1045740,28,19909,-73
2021-11-19 17:46:48,4.44,4.44,4.44,100.00,1048873,28,20003,-73
2021-11-19 17:47:20,4.44,4.44,4.44,100.00,1044737,28,20385,-74
2021-11-19 17:47:50,4.44,4.44,4.44,100.00,1045296,28,19917,-73
2021-11-19 17:48:23,4.42,4.42,4.42,100.00,1049268,28,20432,-74
2021-11-19 17:48:54,4.40,4.40,4.40,100.00,1048772,28,19990,-74
2021-11-19 17:49:24,4.40,4.40,4.40,100.00,1048877,28,19913,-73
2021-11-19 17:49:59,4.40,4.40,4.40,100.00,1048784,28,20007,-73
2021-11-19 17:50:29,4.41,4.41,4.41,100.00,1049468,28,20404,-73
2021-11-19 17:51:00,4.42,4.42,4.42,100.00,1053295,28,19904,-73
2021-11-19 17:51:31,4.38,4.38,4.38,100.00,1053046,28,19908,-74
2021-11-19 17:52:02,4.41,4.41,4.41,100.00,1053456,28,19908,-73
2021-11-19 17:52:32,4.39,4.39,4.39,100.00,1053519,28,20365,-74
2021-11-19 17:53:03,4.42,4.42,4.42,100.00,1053534,28,19927,-73
2021-11-19 17:53:34,4.39,4.39,4.39,100.00,1053471,28,19908,-72
2021-11-19 17:54:05,4.42,4.42,4.42,100.00,1054092,28,19909,-74
2021-11-19 17:54:35,4.40,4.40,4.40,100.00,1049489,28,19957,-73
2021-11-19 17:55:07,4.42,4.42,4.42,100.00,1049390,28,19909,-72
2021-11-19 17:55:40,4.42,4.42,4.42,100.00,1049893,28,20346,-75
2021-11-19 17:56:10,4.41,4.41,4.41,100.00,1042279,28,19973,-75
2021-11-19 17:56:50,4.43,4.43,4.43,100.00,1041400,28,20305,-73
2021-11-19 17:57:22,4.44,4.44,4.44,100.00,1036417,28,19909,-74
2021-11-19 17:57:52,4.40,4.40,4.40,100.00,1039412,28,20009,-73
2021-11-19 17:58:22,4.40,4.40,4.40,100.00,1045109,28,20422,-73
2021-11-19 17:58:53,4.37,4.37,4.37,100.00,1048755,28,19904,-73
2021-11-19 17:59:24,4.36,4.36,4.36,100.00,1053036,28,19915,-73
2021-11-19 17:59:58,4.34,4.34,4.34,100.00,1052949,28,20289,-73
2021-11-19 18:00:30,4.32,4.32,4.32,100.00,1052934,28,19987,-73
2021-11-19 18:01:06,3.91,3.91,3.91,100.00,1052950,28,19916,-73
2021-11-19 18:01:36,4.29,4.29,4.29,100.00,1052937,28,19955,-73
2021-11-19 18:02:07,4.29,4.29,4.29,100.00,1052834,28,20366,-73
2021-11-19 18:02:37,4.30,4.30,4.30,100.00,1052885,28,20286,-73
2021-11-19 18:03:08,4.33,4.33,4.33,100.00,1044248,28,19917,-73
2021-11-19 18:03:38,4.31,4.31,4.31,100.00,1044147,28,20087,-73
2021-11-19 18:04:09,4.28,4.28,4.28,100.00,1044353,28,19952,-72
2021-11-19 18:04:40,4.27,4.27,4.27,100.00,1040582,28,19909,-73
2021-11-19 18:05:11,4.24,4.24,4.24,100.00,1044270,28,19995,-72
2021-11-19 18:05:42,4.23,4.23,4.23,100.00,1040189,28,19910,-72
2021-11-19 18:06:12,4.22,4.22,4.22,100.00,1040501,28,20273,-74
2021-11-19 18:06:43,4.22,4.22,4.22,100.00,1044500,28,19909,-74
2021-11-19 18:07:15,4.23,4.23,4.23,100.00,1044631,28,19909,-73
2021-11-19 18:07:46,4.23,4.23,4.23,100.00,1048341,28,19909,-75
2021-11-19 18:08:16,4.25,4.25,4.25,100.00,1048739,28,19919,-73
2021-11-19 18:08:47,4.26,4.26,4.26,100.00,1049027,28,19908,-73
2021-11-19 18:09:20,4.24,4.24,4.24,100.00,1048689,28,19909,-74
2021-11-19 18:09:50,4.21,4.21,4.21,100.00,1044555,28,20236,-72
2021-11-19 18:10:20,4.21,4.21,4.21,100.00,1040471,28,19917,-74
2021-11-19 18:10:51,4.17,4.17,4.17,100.00,1040778,28,20000,-73
2021-11-19 18:11:23,4.15,4.15,4.15,100.00,1040754,28,19916,-73
2021-11-19 18:11:55,4.13,4.13,4.13,100.00,1044691,28,20019,-73
2021-11-19 18:12:27,4.09,4.09,4.09,100.00,1048576,28,19955,-73
2021-11-19 18:12:57,4.11,4.11,4.11,100.00,1049228,28,19920,-72
2021-11-19 18:13:28,4.10,4.10,4.10,100.00,1053019,28,19928,-73
2021-11-19 18:13:58,4.09,4.09,4.09,100.00,1044231,28,20360,-73
2021-11-19 18:14:30,4.08,4.08,4.08,100.00,1044306,28,19916,-73
2021-11-19 18:15:02,4.08,4.08,4.08,100.00,1044409,28,19912,-73
2021-11-19 18:15:33,4.06,4.06,4.06,100.00,1045523,28,19921,-74
2021-11-19 18:16:03,4.04,4.04,4.04,100.00,1048862,28,19912,-73
2021-11-19 18:16:37,4.05,4.05,4.05,100.00,1050817,28,19955,-74
2021-11-19 18:17:08,4.03,4.03,4.03,100.00,1046741,28,19951,-73
2021-11-19 18:17:39,4.04,4.04,4.04,100.00,1047381,28,19939,-76
2021-11-19 18:18:09,4.03,4.03,4.03,100.00,1050772,28,20383,-74
2021-11-19 18:18:40,4.02,4.02,4.02,100.00,1050281,28,19916,-72
2021-11-19 18:19:11,4.00,4.00,4.00,100.00,1049284,28,19917,-74
2021-11-19 18:19:41,3.96,3.96,3.96,100.00,1048918,28,20019,-74
2021-11-19 18:20:13,3.96,3.96,3.96,100.00,1040583,28,20067,-73
2021-11-19 18:20:43,3.93,3.93,3.93,100.00,1040792,28,20032,-74
2021-11-19 18:21:15,3.91,3.91,3.91,100.00,1040461,28,19995,-72
2021-11-19 18:21:47,3.93,3.93,3.93,100.00,1041156,28,20008,-74
2021-11-19 18:22:18,3.92,3.92,3.92,100.00,1044464,28,19920,-74
2021-11-19 18:22:49,3.91,3.91,3.91,100.00,1040927,28,20133,-74
2021-11-19 18:23:19,3.89,3.89,3.89,100.00,1044338,28,19920,-73
2021-11-19 18:23:50,3.86,3.86,3.86,100.00,1036429,28,19921,-74
2021-11-19 18:24:21,3.86,3.86,3.86,100.00,1040378,28,19913,-73
2021-11-19 18:24:52,3.86,3.86,3.86,100.00,1044427,28,20469,-73
2021-11-19 18:25:25,3.87,3.87,3.87,100.00,1040568,28,19981,-73
2021-11-19 18:25:55,3.86,3.86,3.86,100.00,1044365,28,19955,-74
2021-11-19 18:26:26,3.84,3.84,3.84,100.00,1040317,28,19980,-73
2021-11-19 18:26:57,3.84,3.84,3.84,100.00,1041091,28,19921,-74
2021-11-19 18:27:29,3.85,3.85,3.85,100.00,1048472,28,19974,-73
2021-11-19 18:28:00,3.83,3.83,3.83,100.00,1044721,28,19956,-72
2021-11-19 18:28:30,3.82,3.82,3.82,100.00,1048588,28,19912,-75
2021-11-19 18:29:01,3.81,3.81,3.81,100.00,1039799,28,20341,-72
2021-11-19 18:29:31,3.81,3.81,3.81,100.00,1040266,28,20038,-73
2021-11-19 18:30:03,3.81,3.81,3.81,100.00,1044331,28,19920,-74
2021-11-19 18:30:39,3.79,3.79,3.79,100.00,1044502,28,19952,-73
2021-11-19 18:31:12,3.76,3.76,3.76,100.00,1048314,28,19920,-75
2021-11-19 18:31:43,3.73,3.73,3.73,100.00,1048523,28,20332,-74
2021-11-19 18:32:15,3.34,3.34,3.34,100.00,1048710,28,20209,-74
2021-11-19 18:32:46,3.75,3.75,3.75,100.00,1049342,28,19981,-73
2021-11-19 18:33:16,3.74,3.74,3.74,100.00,1043894,28,19967,-74
2021-11-19 18:33:46,3.71,3.71,3.71,100.00,1044205,28,20039,-73
2021-11-19 18:34:18,3.70,3.70,3.70,100.00,1044408,28,19913,-74
2021-11-19 18:34:48,3.71,3.71,3.71,100.00,1044763,28,19909,-74
2021-11-19 18:35:19,3.69,3.69,3.69,100.00,1048391,28,19905,-73
2021-11-19 18:35:49,3.66,3.66,3.66,100.00,1048583,28,19958,-76
2021-11-19 18:36:19,3.66,3.66,3.66,100.00,1040402,28,20405,-73
2021-11-19 18:36:51,3.66,3.66,3.66,100.00,1040343,28,19909,-73
2021-11-19 18:37:22,3.67,3.67,3.67,100.00,1044465,28,19909,-74
2021-11-19 18:37:54,3.65,3.65,3.65,100.00,1040833,28,20376,-73
2021-11-19 18:38:25,3.63,3.63,3.63,100.00,1048634,28,19905,-75
2021-11-19 18:38:56,3.61,3.61,3.61,100.00,1044748,28,19998,-76
2021-11-19 18:39:30,3.60,3.60,3.60,100.00,1041021,28,19991,-74
2021-11-19 18:40:01,3.60,3.60,3.60,100.00,1044696,28,20415,-74
2021-11-19 18:40:33,3.59,3.59,3.59,100.00,1041140,28,20018,-73
2021-11-19 18:41:05,3.56,3.56,3.56,100.00,1045517,28,19974,-73
2021-11-19 18:41:37,3.56,3.56,3.56,100.00,1048825,28,19924,-74
2021-11-19 18:42:07,3.55,3.55,3.55,100.00,1050274,28,19908,-74
2021-11-19 18:42:38,3.58,3.58,3.58,100.00,1053811,28,20343,-74
2021-11-19 18:43:08,3.56,3.56,3.56,100.00,1053947,28,19909,-74
2021-11-19 18:43:39,3.54,3.54,3.54,100.00,1049000,28,20374,-74
2021-11-19 18:44:09,3.53,3.53,3.53,100.00,1049331,28,19909,-73
2021-11-19 18:44:40,3.54,3.54,3.54,100.00,1049129,28,19912,-73
2021-11-19 18:45:11,3.56,3.56,3.56,100.00,1045332,28,19919,-73
2021-11-19 18:45:42,3.53,3.53,3.53,100.00,1048930,28,19912,-73
2021-11-19 18:46:13,3.51,3.51,3.51,100.00,1048870,28,19999,-74
2021-11-19 18:46:44,3.51,3.51,3.51,100.00,1045090,28,20018,-74
2021-11-19 18:47:15,3.51,3.51,3.51,100.00,1049285,28,19974,-74
2021-11-19 18:47:46,3.52,3.52,3.52,100.00,1048994,28,19970,-74
2021-11-19 18:48:16,3.49,3.49,3.49,100.00,1044874,28,19909,-72
2021-11-19 18:48:47,3.46,3.46,3.46,100.00,1048260,28,19913,-73
2021-11-19 18:49:19,3.08,3.08,3.08,100.00,1048468,28,19934,-73
2021-11-19 18:49:56,3.45,3.45,3.45,100.00,1044279,28,19947,-73
2021-11-19 18:50:27,3.45,3.45,3.45,100.00,1044412,28,20376,-74
2021-11-19 18:51:00,3.43,3.43,3.43,100.00,1040319,28,19910,-73
2021-11-19 18:51:37,3.42,3.42,3.42,100.00,1041831,28,19906,-74
2021-11-19 18:52:09,3.42,3.42,3.42,100.00,1045678,28,19917,-73
2021-11-19 18:52:39,3.40,3.40,3.40,100.00,1045753,28,19919,-73
2021-11-19 18:53:14,3.42,3.42,3.42,100.00,1048513,28,19912,-73
2021-11-19 18:53:44,3.44,3.44,3.44,100.00,1048554,28,19913,-73
2021-11-19 18:54:16,3.41,3.41,3.41,100.00,1044800,28,19967,-73
2021-11-19 18:54:46,3.40,3.40,3.40,100.00,1048518,28,19915,-73
2021-11-19 18:55:21,3.39,3.39,3.39,100.00,1044472,28,20380,-73
2021-11-19 18:55:52,3.38,3.38,3.38,100.00,1041000,28,19924,-75
2021-11-19 18:56:22,3.39,3.39,3.39,100.00,1044538,28,20008,-73
2021-11-19 18:56:53,3.36,3.36,3.36,100.00,1037711,28,19940,-74
2021-11-19 18:57:24,3.38,3.38,3.38,100.00,1041099,28,19963,-74
2021-11-19 18:57:55,3.39,3.39,3.39,100.00,1041085,28,19925,-74
2021-11-19 18:58:25,3.40,3.40,3.40,100.00,1041354,28,19941,-74
2021-11-19 18:58:56,3.39,3.39,3.39,100.00,1049264,28,19917,-75
2021-11-19 18:59:26,3.41,3.41,3.41,100.00,1049452,28,19915,-73
2021-11-19 18:59:58,3.36,3.36,3.36,100.00,1053573,28,19931,-74
2021-11-19 19:00:33,3.35,3.35,3.35,100.00,1053597,28,20001,-73
2021-11-19 19:01:08,3.36,3.36,3.36,100.00,1053813,28,19927,-74
2021-11-19 19:01:39,3.32,3.32,3.32,100.00,1053755,28,20102,-73
2021-11-19 19:02:09,3.29,3.29,3.29,100.00,1053644,28,19908,-73
2021-11-19 19:02:41,3.29,3.29,3.29,100.00,1053717,28,20371,-74
2021-11-19 19:03:13,3.27,3.27,3.27,100.00,1049242,28,19908,-73
2021-11-19 19:03:43,3.26,3.26,3.26,100.00,1045023,28,20015,-73
2021-11-19 19:04:13,3.18,3.18,3.18,100.00,1040871,28,19913,-75
2021-11-19 19:04:44,3.22,3.22,3.22,100.00,1037427,28,20226,-74
2021-11-19 19:05:15,3.21,3.21,3.21,100.00,1032932,28,19921,-74
2021-11-19 19:05:46,3.21,3.21,3.21,100.00,1036895,28,20001,-74
2021-11-19 19:06:18,3.20,3.20,3.20,100.00,1041340,28,19913,-73
2021-11-19 19:06:48,3.18,3.18,3.18,100.00,1046094,28,19960,-73
2021-11-19 19:07:19,3.17,3.17,3.17,100.00,1053748,28,19912,-73
2021-11-19 19:07:49,3.17,3.17,3.17,100.00,1053824,28,20359,-73
2021-11-19 19:08:20,3.17,3.17,3.17,100.00,1049211,28,19912,-73
2021-11-19 19:08:50,3.17,3.17,3.17,100.00,1049094,28,19924,-73
2021-11-19 19:09:21,3.19,3.19,3.19,100.00,1045073,28,20451,-73
2021-11-19 19:09:53,3.18,3.18,3.18,100.00,1045251,28,19920,-73
2021-11-19 19:10:24,3.18,3.18,3.18,100.00,1049459,28,20380,-74
2021-11-19 19:10:56,3.19,3.19,3.19,100.00,1045315,28,20308,-73
2021-11-19 19:11:26,3.19,3.19,3.19,100.00,1049314,28,19967,-73
2021-11-19 19:11:59,3.17,3.17,3.17,100.00,1049179,28,19916,-74
2021-11-19 19:12:29,3.15,3.15,3.15,100.00,1049739,28,19916,-73
2021-11-19 19:12:59,3.00,3.00,3.00,100.00,1048937,28,19912,-73
2021-11-19 19:13:30,3.02,3.02,3.02,100.00,1045138,28,20035,-75
2021-11-19 19:14:01,2.95,2.95,2.95,100.00,1045136,28,20037,-73
2021-11-19 19:14:31,2.92,2.92,2.92,100.00,1041048,28,19969,-73
2021-11-19 19:15:02,2.94,2.94,2.94,100.00,1045340,28,20004,-73
2021-11-19 19:15:32,2.92,2.92,2.92,100.00,1049457,28,20275,-73
2021-11-19 19:16:04,2.90,2.90,2.90,100.00,1041165,28,19913,-74
2021-11-19 19:16:35,2.94,2.94,2.94,100.00,1041224,28,19917,-73
2021-11-19 19:17:08,2.62,2.62,2.62,100.00,1041055,28,19913,-73
2021-11-19 19:17:39,2.81,2.81,2.81,100.00,1039004,28,19918,-72
2021-11-19 19:18:09,2.84,2.84,2.84,100.00,1045097,28,19943,-74
2021-11-19 19:18:39,2.84,2.84,2.84,100.00,1041167,28,20006,-75
2021-11-19 19:19:10,2.90,2.90,2.90,100.00,1041222,28,20012,-74
2021-11-19 19:19:40,2.81,2.81,2.81,100.00,1045475,28,19917,-73
2021-11-19 19:20:12,2.87,2.87,2.87,100.00,1045694,28,19970,-74
2021-11-19 19:20:45,2.87,2.87,2.87,100.00,1045555,28,19972,-74
2021-11-19 19:21:16,2.81,2.81,2.81,100.00,1045522,28,20383,-73
2021-11-19 19:21:46,2.83,2.83,2.83,100.00,1042206,28,19909,-74
2021-11-19 19:22:16,2.77,2.77,2.77,100.00,1037608,28,19909,-73
2021-11-19 19:22:47,2.74,2.74,2.74,100.00,1041450,28,19924,-76
2021-11-19 19:23:18,2.76,2.76,2.76,100.00,1041507,28,20027,-74
2021-11-19 19:23:48,2.75,2.75,2.75,100.00,1041589,28,20245,-77
2021-11-19 19:24:18,2.76,2.76,2.76,100.00,1049586,28,19912,-74
2021-11-19 19:24:49,2.77,2.77,2.77,100.00,1049521,28,19923,-74
2021-11-19 19:25:19,2.76,2.76,2.76,100.00,1049498,28,19939,-74
2021-11-19 19:25:50,2.79,2.79,2.79,100.00,1049422,28,20255,-73
2021-11-19 19:26:21,2.74,2.74,2.74,100.00,1049452,28,19928,-74
2021-11-19 19:26:52,2.74,2.74,2.74,100.00,1049479,28,20410,-74
2021-11-19 19:27:26,2.76,2.76,2.76,100.00,1049260,28,19912,-74
2021-11-19 19:27:57,2.76,2.76,2.76,100.00,1049508,28,20006,-74
2021-11-19 19:28:29,2.75,2.75,2.75,100.00,1049385,28,19912,-74
2021-11-19 19:29:00,2.75,2.75,2.75,100.00,1041024,28,19971,-74
2021-11-19 19:29:30,2.76,2.76,2.76,100.00,1041046,28,19967,-73
2021-11-19 19:30:00,2.75,2.75,2.75,100.00,1041825,28,19963,-73
2021-11-19 19:30:32,2.73,2.73,2.73,100.00,1041883,28,19913,-74
2021-11-19 19:31:07,2.68,2.68,2.68,100.00,1054581,28,19998,-75
2021-11-19 19:31:39,2.61,2.61,2.61,100.00,1045658,28,20058,-73
2021-11-19 19:32:11,2.63,2.63,2.63,100.00,1045242,28,19912,-75
2021-11-19 19:32:42,2.61,2.61,2.61,100.00,1041745,28,19910,-77
2021-11-19 19:33:12,2.58,2.58,2.58,100.00,1042716,28,19905,-75
2021-11-19 19:33:43,2.49,2.49,2.49,100.00,1045358,28,19909,-75
2021-11-19 19:34:16,2.48,2.48,2.48,100.00,1037406,28,19954,-73
2021-11-19 19:34:49,2.44,2.44,2.44,100.00,1033464,28,19929,-73
2021-11-19 19:35:21,2.45,2.45,2.45,100.00,1034282,28,19913,-74
2021-11-19 19:35:57,2.51,2.51,2.51,100.00,1033839,28,20337,-75
2021-11-19 19:36:29,2.56,2.56,2.56,100.00,1040382,28,20369,-74
2021-11-19 19:37:30,2.57,2.57,2.57,100.00,1045493,28,19955,-73
2021-11-19 19:38:14,2.57,2.57,2.57,100.00,1045788,28,19952,-74
2021-11-19 19:38:45,2.59,2.59,2.59,100.00,1047434,28,20337,-75
2021-11-19 19:39:18,2.58,2.58,2.58,100.00,1045598,28,19905,-75
2021-11-19 19:39:48,2.59,2.59,2.59,100.00,1037106,28,20337,-74
2021-11-19 19:40:26,2.58,2.58,2.58,100.00,1036872,28,19918,-74
2021-11-19 19:41:05,2.59,2.59,2.59,100.00,1030314,28,20358,-73
2021-11-19 19:41:37,2.58,2.58,2.58,100.00,1039172,28,19918,-73
2021-11-19 19:42:08,2.58,2.58,2.58,100.00,1045153,28,20386,-76
2021-11-19 19:42:38,2.59,2.59,2.59,100.00,1044246,28,20016,-73
2021-11-19 19:43:11,2.56,2.56,2.56,100.00,1049247,28,19916,-75
2021-11-19 19:43:42,2.55,2.55,2.55,100.00,1049204,28,19920,-74
2021-11-19 19:44:12,2.57,2.57,2.57,100.00,1044753,28,19917,-74
2021-11-19 19:44:42,2.54,2.54,2.54,100.00,1040922,28,19917,-74
2021-11-19 19:45:13,2.53,2.53,2.53,100.00,1040963,28,19909,-74
2021-11-19 19:45:44,2.52,2.52,2.52,100.00,1037013,28,19928,-75
2021-11-19 19:46:16,2.48,2.48,2.48,100.00,1041256,28,19909,-74
2021-11-19 19:46:46,2.47,2.47,2.47,100.00,1041718,28,20011,-75
2021-11-19 19:47:17,2.48,2.48,2.48,100.00,1045594,28,19940,-74
2021-11-19 19:47:47,2.43,2.43,2.43,100.00,1041300,28,19920,-74
2021-11-19 19:48:19,2.39,2.39,2.39,100.00,1040752,28,20272,-74
2021-11-19 19:48:49,2.39,2.39,2.39,100.00,1041027,28,19940,-73
2021-11-19 19:49:21,2.38,2.38,2.38,100.00,1041164,28,20306,-75
2021-11-19 19:49:52,2.39,2.39,2.39,100.00,1044937,28,20021,-75
2021-11-19 19:50:22,2.42,2.42,2.42,100.00,1045185,28,19908,-74
2021-11-19 19:50:53,2.42,2.42,2.42,100.00,1040747,28,19916,-75
2021-11-19 19:51:24,2.46,2.46,2.46,100.00,1036951,28,19912,-74
2021-11-19 19:51:55,2.41,2.41,2.41,100.00,1040846,28,20012,-73
2021-11-19 19:52:25,2.39,2.39,2.39,100.00,1040854,28,20246,-74
2021-11-19 19:52:56,2.43,2.43,2.43,100.00,1041087,28,19917,-74
2021-11-19 19:53:28,2.42,2.42,2.42,100.00,1044814,28,19952,-74
2021-11-19 19:54:02,2.44,2.44,2.44,100.00,1045055,28,19917,-75
2021-11-19 19:54:34,2.46,2.46,2.46,100.00,1045618,28,20000,-78
2021-11-19 19:55:06,2.47,2.47,2.47,100.00,1049277,28,19912,-75
2021-11-19 19:55:36,2.48,2.48,2.48,100.00,1049156,28,19919,-73
2021-11-19 19:56:07,2.50,2.50,2.50,100.00,1045613,28,19920,-76
2021-11-19 19:56:39,2.51,2.51,2.51,100.00,1041133,28,20315,-74
2021-11-19 19:57:10,2.48,2.48,2.48,100.00,1041211,28,20379,-75
2021-11-19 19:57:40,2.50,2.50,2.50,100.00,1041310,28,19913,-73
2021-11-19 19:58:11,2.52,2.52,2.52,100.00,1041485,28,20317,-74
2021-11-19 19:58:41,2.54,2.54,2.54,100.00,1040691,28,19913,-75
2021-11-19 19:59:12,2.54,2.54,2.54,100.00,1036463,28,19917,-75
2021-11-19 19:59:42,2.51,2.51,2.51,100.00,1028500,28,19914,-75
2021-11-19 20:00:14,2.60,2.60,2.60,100.00,1028610,28,19988,-75
2021-11-19 20:00:48,2.56,2.56,2.56,100.00,1036987,28,20343,-74
2021-11-19 20:01:22,2.56,2.56,2.56,100.00,1045356,28,20407,-75
2021-11-19 20:01:52,2.53,2.53,2.53,100.00,1044927,28,20403,-75
2021-11-19 20:02:23,2.49,2.49,2.49,100.00,1044717,28,19913,-74
2021-11-19 20:02:53,2.45,2.45,2.45,100.00,1045450,28,19927,-75
2021-11-19 20:03:24,2.33,2.33,2.33,100.00,1041124,28,19916,-74
2021-11-19 20:03:56,2.30,2.30,2.30,100.00,1040708,28,19913,-74
2021-11-19 20:04:27,2.31,2.31,2.31,100.00,1040841,28,20211,-74
2021-11-19 20:04:57,2.31,2.31,2.31,100.00,1037076,28,19975,-74
2021-11-19 20:05:27,2.37,2.37,2.37,100.00,1044764,28,19931,-74
2021-11-19 20:05:58,2.33,2.33,2.33,100.00,1041125,28,19997,-75
2021-11-19 20:06:29,2.30,2.30,2.30,100.00,1041030,28,20042,-74
2021-11-19 20:07:00,2.26,2.26,2.26,100.00,1044986,28,20020,-74
2021-11-19 20:07:31,2.42,2.42,2.42,100.00,1049738,28,19917,-75
2021-11-19 20:08:01,2.38,2.38,2.38,100.00,1053812,28,19916,-73
2021-11-19 20:08:33,2.34,2.34,2.34,100.00,1049446,28,19919,-76
2021-11-19 20:09:04,2.33,2.33,2.33,100.00,1046147,28,19916,-75
2021-11-19 20:09:38,2.33,2.33,2.33,100.00,1034162,28,19914,-74
2021-11-19 20:10:09,2.39,2.39,2.39,100.00,1030009,28,19918,-73
2021-11-19 20:10:40,2.39,2.39,2.39,100.00,1030074,28,19914,-74
2021-11-19 20:11:10,2.32,2.32,2.32,100.00,1035227,28,20286,-76
2021-11-19 20:11:41,2.37,2.37,2.37,100.00,1038404,28,19940,-76
2021-11-19 20:12:16,2.25,2.25,2.25,100.00,1038200,28,19984,-74
2021-11-19 20:12:47,2.34,2.34,2.34,100.00,1034584,28,19918,-76
2021-11-19 20:13:17,2.33,2.33,2.33,100.00,1037791,28,19913,-73
2021-11-19 20:13:51,2.29,2.29,2.29,100.00,1039486,28,20404,-75
2021-11-19 20:14:22,2.32,2.32,2.32,100.00,1038697,28,20367,-75
2021-11-19 20:14:53,2.32,2.32,2.32,100.00,1037738,28,19923,-73
2021-11-19 20:15:37,2.33,2.33,2.33,100.00,1037886,28,19975,-77
2021-11-19 20:16:07,2.36,2.36,2.36,100.00,1044261,28,19914,-74
2021-11-19 20:16:38,2.32,2.32,2.32,100.00,1052296,28,19923,-74
2021-11-19 20:17:09,2.33,2.33,2.33,100.00,1045091,28,19909,-75
2021-11-19 20:17:39,2.34,2.34,2.34,100.00,1044975,28,19913,-74
2021-11-19 20:18:10,2.36,2.36,2.36,100.00,1045146,28,19920,-75
2021-11-19 20:18:40,2.39,2.39,2.39,100.00,1041488,28,20326,-73
2021-11-19 20:19:11,2.42,2.42,2.42,100.00,1049223,28,19938,-74
2021-11-19 20:19:42,2.45,2.45,2.45,100.00,1044754,28,19956,-74
2021-11-19 20:20:16,2.41,2.41,2.41,100.00,1040653,28,19956,-74
2021-11-19 20:20:54,2.42,2.42,2.42,100.00,1036741,28,20026,-74
2021-11-19 20:21:24,2.48,2.48,2.48,100.00,1039655,28,19929,-74
2021-11-19 20:21:54,2.46,2.46,2.46,100.00,1042230,28,19913,-74
2021-11-19 20:22:25,2.45,2.45,2.45,100.00,1045631,28,20328,-75
2021-11-19 20:22:55,2.44,2.44,2.44,100.00,1044728,28,19927,-74
2021-11-19 20:23:26,2.49,2.49,2.49,100.00,1044725,28,19928,-74
2021-11-19 20:23:58,2.51,2.51,2.51,100.00,1048845,28,20253,-73
2021-11-19 20:24:28,2.49,2.49,2.49,100.00,1049172,28,20016,-73
2021-11-19 20:24:59,2.48,2.48,2.48,100.00,1044841,28,19917,-73
2021-11-19 20:25:32,2.49,2.49,2.49,100.00,1044914,28,19915,-74
2021-11-19 20:26:07,2.46,2.46,2.46,100.00,1040804,28,19913,-76
2021-11-19 20:26:38,2.51,2.51,2.51,100.00,1038750,28,20298,-74
2021-11-19 20:27:10,2.55,2.55,2.55,100.00,1044800,28,20461,-73
2021-11-19 20:27:44,2.57,2.57,2.57,100.00,1041617,28,19913,-75
2021-11-19 20:28:18,2.60,2.60,2.60,100.00,1041387,28,19957,-74
2021-11-19 20:28:48,2.59,2.59,2.59,100.00,1040442,28,19913,-74
2021-11-19 20:29:20,2.60,2.60,2.60,100.00,1037535,28,19909,-73
2021-11-19 20:29:53,2.61,2.61,2.61,100.00,1041586,28,19944,-74
2021-11-19 20:30:27,2.57,2.57,2.57,100.00,1044651,28,19917,-75
2021-11-19 20:31:02,2.63,2.63,2.63,100.00,1045785,28,19958,-75
2021-11-19 20:31:36,2.65,2.65,2.65,100.00,1048800,28,19942,-73
2021-11-19 20:32:09,2.61,2.61,2.61,100.00,1048604,28,20291,-74
2021-11-19 20:32:39,2.62,2.62,2.62,100.00,1045979,28,19991,-74
2021-11-19 20:33:11,2.57,2.57,2.57,100.00,1044756,28,20315,-73
2021-11-19 20:33:42,2.65,2.65,2.65,100.00,1040362,28,19924,-74
2021-11-19 20:34:13,2.63,2.63,2.63,100.00,1036698,28,20020,-73
2021-11-19 20:34:44,2.58,2.58,2.58,100.00,1037004,28,19967,-75
2021-11-19 20:35:15,2.70,2.70,2.70,100.00,1036761,28,20052,-73
2021-11-19 20:35:45,2.70,2.70,2.70,100.00,1036730,28,19913,-73
2021-11-19 20:36:16,2.64,2.64,2.64,100.00,1040380,28,20408,-73
2021-11-19 20:36:46,2.68,2.68,2.68,100.00,1036326,28,19921,-73
2021-11-19 20:37:18,2.67,2.67,2.67,100.00,1036368,28,19945,-75
2021-11-19 20:37:48,2.71,2.71,2.71,100.00,1040765,28,19909,-73
2021-11-19 20:38:18,2.71,2.71,2.71,100.00,1044715,28,19905,-73
2021-11-19 20:38:50,2.65,2.65,2.65,100.00,1048820,28,19908,-75
2021-11-19 20:39:21,2.66,2.66,2.66,100.00,1048721,28,19973,-73
2021-11-19 20:39:55,2.65,2.65,2.65,100.00,1044606,28,19984,-75
2021-11-19 20:40:27,2.74,2.74,2.74,100.00,1040513,28,19991,-74
2021-11-19 20:40:58,2.72,2.72,2.72,100.00,1041425,28,19916,-74
2021-11-19 20:41:33,2.81,2.81,2.81,100.00,1037348,28,19908,-74
2021-11-19 20:42:05,2.78,2.78,2.78,100.00,1041693,28,19935,-74
2021-11-19 20:42:36,2.77,2.77,2.77,100.00,1040490,28,20008,-73
2021-11-19 20:43:06,2.83,2.83,2.83,100.00,1042390,28,19940,-73
2021-11-19 20:43:36,2.87,2.87,2.87,100.00,1048833,28,19945,-74
2021-11-19 20:44:07,2.82,2.82,2.82,100.00,1044668,28,19909,-74
2021-11-19 20:44:38,2.80,2.80,2.80,100.00,1044409,28,19912,-75
2021-11-19 20:45:10,2.78,2.78,2.78,100.00,1044672,28,19919,-74
2021-11-19 20:45:43,2.75,2.75,2.75,100.00,1045189,28,19913,-74
2021-11-19 20:46:13,2.82,2.82,2.82,100.00,1049524,28,20374,-74
2021-11-19 20:46:43,2.80,2.80,2.80,100.00,1048396,28,19916,-74
2021-11-19 20:47:14,2.80,2.80,2.80,100.00,1048810,28,19920,-76
2021-11-19 20:47:44,2.83,2.83,2.83,100.00,1044662,28,20450,-75
2021-11-19 20:48:15,2.85,2.85,2.85,100.00,1044763,28,20047,-74
2021-11-19 20:48:45,2.82,2.82,2.82,100.00,1048812,28,20428,-72
2021-11-19 20:49:16,2.80,2.80,2.80,100.00,1044650,28,19916,-73
2021-11-19 20:49:46,2.83,2.83,2.83,100.00,1044882,28,19930,-73
2021-11-19 20:50:17,2.83,2.83,2.83,100.00,1044690,28,20002,-74
2021-11-19 20:50:48,2.85,2.85,2.85,100.00,1045042,28,19913,-74
2021-11-19 20:51:21,2.83,2.83,2.83,100.00,1053185,28,19908,-74
2021-11-19 20:51:51,2.82,2.82,2.82,100.00,1053301,28,19995,-74
2021-11-19 20:52:26,2.85,2.85,2.85,100.00,1053213,28,20279,-74
2021-11-19 20:53:00,2.82,2.82,2.82,100.00,1044625,28,20013,-73
2021-11-19 20:53:30,2.82,2.82,2.82,100.00,1040402,28,19960,-72
2021-11-19 20:54:02,2.79,2.79,2.79,100.00,1040593,28,19988,-74
2021-11-19 20:54:34,2.77,2.77,2.77,100.00,1037791,28,19910,-74
2021-11-19 20:55:04,2.80,2.80,2.80,100.00,1040894,28,20385,-74
2021-11-19 20:55:38,2.83,2.83,2.83,100.00,1040428,28,19910,-76
2021-11-19 20:56:10,2.88,2.88,2.88,100.00,1037239,28,19910,-74
2021-11-19 20:56:42,2.85,2.85,2.85,100.00,1041508,28,19909,-74
2021-11-19 20:57:13,2.87,2.87,2.87,100.00,1045661,28,19978,-72
2021-11-19 20:57:44,2.92,2.92,2.92,100.00,1049420,28,20025,-74
2021-11-19 20:58:15,2.90,2.90,2.90,100.00,1053458,28,19908,-73
2021-11-19 20:58:45,2.93,2.93,2.93,100.00,1049031,28,20380,-73
2021-11-19 20:59:16,2.93,2.93,2.93,100.00,1048806,28,19936,-75
2021-11-19 20:59:46,2.92,2.92,2.92,100.00,1049102,28,19904,-73
2021-11-19 21:00:17,2.90,2.90,2.90,100.00,1040568,28,19916,-73
2021-11-19 21:00:52,2.90,2.90,2.90,100.00,1044722,28,19992,-74
2021-11-19 21:01:43,2.95,2.95,2.95,100.00,1044957,28,20411,-74
2021-11-19 21:02:18,2.98,2.98,2.98,100.00,1051682,28,19912,-74
2021-11-19 21:02:49,2.97,2.97,2.97,100.00,1053350,28,19904,-74
2021-11-19 21:03:21,2.97,2.97,2.97,100.00,1053338,28,19962,-74
2021-11-19 21:03:51,3.01,3.01,3.01,100.00,1049097,28,19946,-74
2021-11-19 21:04:26,3.01,3.01,3.01,100.00,1049262,28,20442,-76
2021-11-19 21:04:57,2.99,2.99,2.99,100.00,1044896,28,19923,-74
2021-11-19 21:05:28,2.96,2.96,2.96,100.00,1041617,28,19912,-73
2021-11-19 21:05:58,2.99,2.99,2.99,100.00,1041080,28,20276,-75
2021-11-19 21:06:29,2.98,2.98,2.98,100.00,1041306,28,19909,-73
2021-11-19 21:07:02,2.99,2.99,2.99,100.00,1040968,28,19917,-75
2021-11-19 21:07:33,3.00,3.00,3.00,100.00,1040915,28,19996,-73
2021-11-19 21:08:04,2.99,2.99,2.99,100.00,1036368,28,19913,-74
2021-11-19 21:08:35,2.97,2.97,2.97,100.00,1037064,28,20385,-73
2021-11-19 21:09:06,2.93,2.93,2.93,100.00,1036992,28,19917,-75
2021-11-19 21:09:36,2.96,2.96,2.96,100.00,1037003,28,19944,-74
2021-11-19 21:10:07,2.95,2.95,2.95,100.00,1040482,28,19984,-74
2021-11-19 21:10:37,2.94,2.94,2.94,100.00,1040672,28,19952,-73
2021-11-19 21:11:08,2.92,2.92,2.92,100.00,1040341,28,19913,-74
2021-11-19 21:11:39,2.97,2.97,2.97,100.00,1044495,28,19989,-73
2021-11-19 21:12:17,2.97,2.97,2.97,100.00,1048561,28,20327,-74
2021-11-19 21:12:48,2.96,2.96,2.96,100.00,1049931,28,20324,-74
2021-11-19 21:13:19,2.99,2.99,2.99,100.00,1053156,28,19973,-74
2021-11-19 21:13:49,3.01,3.01,3.01,100.00,1048500,28,20361,-74
2021-11-19 21:14:20,3.00,3.00,3.00,100.00,1044411,28,19901,-74
2021-11-19 21:14:57,3.04,3.04,3.04,100.00,1035746,28,19902,-74
2021-11-19 21:15:28,3.08,3.08,3.08,100.00,1033218,28,19906,-73
2021-11-19 21:15:59,3.07,3.07,3.07,100.00,1033248,28,19906,-73
2021-11-19 21:16:29,3.12,3.12,3.12,100.00,1037193,28,19956,-75
2021-11-19 21:17:00,3.09,3.09,3.09,100.00,1040865,28,20411,-73
2021-11-19 21:17:30,3.13,3.13,3.13,100.00,1040450,28,20346,-73
2021-11-19 21:18:00,3.11,3.11,3.11,100.00,1048685,28,19904,-73
2021-11-19 21:18:32,3.17,3.17,3.17,100.00,1048503,28,19942,-72
2021-11-19 21:19:04,3.12,3.12,3.12,100.00,1049121,28,20342,-74
2021-11-19 21:19:34,3.17,3.17,3.17,100.00,1048481,28,19915,-73
2021-11-19 21:20:05,3.20,3.20,3.20,100.00,1040255,28,19956,-74
2021-11-19 21:20:36,3.21,3.21,3.21,100.00,1036359,28,20381,-73
2021-11-19 21:21:08,3.24,3.24,3.24,100.00,1036297,28,19910,-74
2021-11-19 21:21:38,3.23,3.23,3.23,100.00,1040938,28,19905,-74
2021-11-19 21:22:08,3.21,3.21,3.21,100.00,1044219,28,19957,-73
2021-11-19 21:22:39,3.18,3.18,3.18,100.00,1044294,28,19905,-75
2021-11-19 21:23:11,3.19,3.19,3.19,100.00,1040463,28,20353,-73
2021-11-19 21:23:42,3.18,3.18,3.18,100.00,1040541,28,19906,-73
2021-11-19 21:24:12,3.17,3.17,3.17,100.00,1044375,28,20348,-73
2021-11-19 21:24:43,3.21,3.21,3.21,100.00,1040584,28,19905,-73
2021-11-19 21:25:14,3.21,3.21,3.21,100.00,1040429,28,19905,-73
2021-11-19 21:25:48,3.21,3.21,3.21,100.00,1040269,28,19960,-74
2021-11-19 21:26:23,3.23,3.23,3.23,100.00,1036708,28,20345,-74
2021-11-19 21:26:55,3.20,3.20,3.20,100.00,1040439,28,19992,-74
2021-11-19 21:27:25,3.22,3.22,3.22,100.00,1033356,28,19918,-74
2021-11-19 21:27:56,3.25,3.25,3.25,100.00,1033250,28,19945,-73
2021-11-19 21:28:26,3.25,3.25,3.25,100.00,1032564,28,19926,-73
2021-11-19 21:28:57,3.27,3.27,3.27,100.00,1036424,28,20281,-73
2021-11-19 21:29:28,3.19,3.19,3.19,100.00,1044542,28,19916,-73
2021-11-19 21:29:58,3.21,3.21,3.21,100.00,1048631,28,19949,-73
2021-11-19 21:30:29,3.19,3.19,3.19,100.00,1052909,28,19912,-73
2021-11-19 21:31:00,3.19,3.19,3.19,100.00,1048585,28,20307,-73
2021-11-19 21:31:32,3.19,3.19,3.19,100.00,1044250,28,19917,-75
2021-11-19 21:32:05,3.20,3.20,3.20,100.00,1044303,28,19937,-72
2021-11-19 21:32:35,3.19,3.19,3.19,100.00,1040862,28,19995,-74
2021-11-19 21:33:05,3.23,3.23,3.23,100.00,1044945,28,19913,-75
2021-11-19 21:33:36,3.23,3.23,3.23,100.00,1048418,28,19920,-74
2021-11-19 21:34:06,3.23,3.23,3.23,100.00,1040170,28,19925,-76
2021-11-19 21:34:37,3.26,3.26,3.26,100.00,1040220,28,20012,-73
2021-11-19 21:35:10,3.31,3.31,3.31,100.00,1040308,28,19905,-73
2021-11-19 21:35:44,3.31,3.31,3.31,100.00,1036930,28,19909,-73
2021-11-19 21:36:14,3.34,3.34,3.34,100.00,1041229,28,20376,-73
2021-11-19 21:36:45,3.30,3.30,3.30,100.00,1040183,28,19913,-73
2021-11-19 21:37:15,3.29,3.29,3.29,100.00,1032688,28,20032,-72
2021-11-19 21:37:46,3.34,3.34,3.34,100.00,1036316,28,20288,-73
2021-11-19 21:38:16,3.29,3.29,3.29,100.00,1040526,28,19920,-74
2021-11-19 21:38:47,3.34,3.34,3.34,100.00,1036204,28,19952,-72
2021-11-19 21:39:17,3.34,3.34,3.34,100.00,1044430,28,19916,-73
2021-11-19 21:39:47,3.32,3.32,3.32,100.00,1040166,28,19909,-72
2021-11-19 21:40:19,3.34,3.34,3.34,100.00,1040346,28,20241,-73
2021-11-19 21:40:51,3.37,3.37,3.37,100.00,1044322,28,20007,-73
2021-11-19 21:41:23,3.39,3.39,3.39,100.00,1044976,28,19972,-73
2021-11-19 21:41:53,3.35,3.35,3.35,100.00,1048547,28,19908,-73
2021-11-19 21:42:26,3.29,3.29,3.29,100.00,1044366,28,19905,-74
2021-11-19 21:42:56,3.36,3.36,3.36,100.00,1040079,28,19913,-74
2021-11-19 21:43:27,3.34,3.34,3.34,100.00,1040247,28,19901,-72
2021-11-19 21:43:58,3.32,3.32,3.32,100.00,1041080,28,19913,-73
2021-11-19 21:44:30,3.25,3.25,3.25,100.00,1048683,28,20370,-73
2021-11-19 21:45:02,3.30,3.30,3.30,100.00,1053074,28,19958,-73
2021-11-19 21:45:33,3.32,3.32,3.32,100.00,1052995,28,19916,-73
2021-11-19 21:46:04,3.29,3.29,3.29,100.00,1052847,28,19977,-73
2021-11-19 21:46:35,3.28,3.28,3.28,100.00,1053061,28,19912,-74
2021-11-19 21:47:05,3.29,3.29,3.29,100.00,1053125,28,19919,-72
2021-11-19 21:47:35,3.32,3.32,3.32,100.00,1053024,28,19923,-72
2021-11-19 21:48:06,3.35,3.35,3.35,100.00,1053056,28,20260,-73
2021-11-19 21:48:36,3.37,3.37,3.37,100.00,1048533,28,19959,-72
2021-11-19 21:49:06,3.31,3.31,3.31,100.00,1040527,28,19912,-73
2021-11-19 21:49:37,3.31,3.31,3.31,100.00,1040450,28,19921,-73
2021-11-19 21:50:07,3.30,3.30,3.30,100.00,1040463,28,20395,-72
2021-11-19 21:50:41,3.34,3.34,3.34,100.00,1044745,28,19908,-73
2021-11-19 21:51:13,3.31,3.31,3.31,100.00,1048937,28,19944,-72
2021-11-19 21:51:46,3.33,3.33,3.33,100.00,1044896,28,19912,-73
2021-11-19 21:52:24,3.35,3.35,3.35,100.00,1036422,28,19909,-72
2021-11-19 21:52:59,3.36,3.36,3.36,100.00,1034439,28,19918,-73
2021-11-19 21:53:31,3.34,3.34,3.34,100.00,1038529,28,20293,-72
2021-11-19 21:54:04,3.34,3.34,3.34,100.00,1040769,28,19910,-73
2021-11-19 21:54:45,3.29,3.29,3.29,100.00,1039201,28,20391,-75
2021-11-19 21:55:27,3.27,3.27,3.27,100.00,1036880,28,19945,-74
2021-11-19 21:56:11,3.27,3.27,3.27,100.00,1040002,28,19914,-72
2021-11-19 21:56:50,3.30,3.30,3.30,100.00,1044725,28,19955,-72
2021-11-19 21:57:21,3.31,3.31,3.31,100.00,1053216,28,19952,-73
2021-11-19 21:57:54,3.30,3.30,3.30,100.00,1048541,28,19912,-73
2021-11-19 21:58:40,3.34,3.34,3.34,100.00,1048611,28,20277,-73
2021-11-19 21:59:10,3.30,3.30,3.30,100.00,1044455,28,20283,-73
2021-11-19 21:59:41,3.27,3.27,3.27,100.00,1047010,28,19916,-74
2021-11-19 22:00:15,3.27,3.27,3.27,100.00,1048626,28,19916,-72
2021-11-19 22:00:47,3.28,3.28,3.28,100.00,1046835,28,20333,-73
2021-11-19 22:01:22,3.30,3.30,3.30,100.00,1036058,28,19945,-73
2021-11-19 22:01:55,3.31,3.31,3.31,100.00,1036204,28,19928,-73
2021-11-19 22:02:30,3.32,3.32,3.32,100.00,1029395,28,20064,-72
2021-11-19 22:03:00,3.34,3.34,3.34,100.00,1036915,28,20281,-74
2021-11-19 22:03:30,3.32,3.32,3.32,100.00,1040370,28,19913,-72
2021-11-19 22:04:02,3.35,3.35,3.35,100.00,1033375,28,19921,-75
2021-11-19 22:04:33,3.38,3.38,3.38,100.00,1040260,28,20395,-73
2021-11-19 22:05:05,3.35,3.35,3.35,100.00,1036514,28,19917,-73
2021-11-19 22:05:43,3.37,3.37,3.37,100.00,1037121,28,19910,-73
2021-11-19 22:06:13,3.37,3.37,3.37,100.00,1044436,28,19908,-73
2021-11-19 22:06:47,3.38,3.38,3.38,100.00,1041535,28,19909,-72
2021-11-19 22:07:17,3.36,3.36,3.36,100.00,1045721,28,20329,-75
2021-11-19 22:07:48,3.34,3.34,3.34,100.00,1044431,28,19911,-73
2021-11-19 22:08:21,3.35,3.35,3.35,100.00,1044212,28,19918,-73
2021-11-19 22:08:53,3.33,3.33,3.33,100.00,1040667,28,19944,-74
2021-11-19 22:09:26,3.34,3.34,3.34,100.00,1040402,28,19909,-73
2021-11-19 22:09:58,3.36,3.36,3.36,100.00,1040249,28,20289,-72
2021-11-19 22:10:31,3.35,3.35,3.35,100.00,1041605,28,19944,-72
2021-11-19 22:11:02,3.37,3.37,3.37,100.00,1045259,28,19917,-72
2021-11-19 22:11:32,3.35,3.35,3.35,100.00,1040794,28,19959,-73
2021-11-19 22:12:05,3.35,3.35,3.35,100.00,1044445,28,19955,-73
2021-11-19 22:12:35,3.32,3.32,3.32,100.00,1044282,28,20363,-72
2021-11-19 22:13:06,3.32,3.32,3.32,100.00,1045111,28,19917,-75
2021-11-19 22:13:36,3.35,3.35,3.35,100.00,1048322,28,19905,-73
2021-11-19 22:14:06,3.35,3.35,3.35,100.00,1044151,28,19917,-73
2021-11-19 22:14:37,3.34,3.34,3.34,100.00,1044201,28,19905,-73
2021-11-19 22:15:13,3.37,3.37,3.37,100.00,1036083,28,20470,-72
2021-11-19 22:15:43,3.32,3.32,3.32,100.00,1029491,28,20369,-73
2021-11-19 22:16:16,3.37,3.37,3.37,100.00,1036135,28,19925,-73
2021-11-19 22:16:46,3.38,3.38,3.38,100.00,1038029,28,20327,-73
2021-11-19 22:17:17,3.37,3.37,3.37,100.00,1040511,28,19948,-73
2021-11-19 22:17:47,3.37,3.37,3.37,100.00,1044288,28,19957,-72
2021-11-19 22:18:35,3.43,3.43,3.43,100.00,1044224,28,19905,-73
2021-11-19 22:19:06,3.33,3.33,3.33,100.00,1046883,28,19941,-73
2021-11-19 22:19:38,3.34,3.34,3.34,100.00,1046644,28,20214,-73
2021-11-19 22:20:09,3.36,3.36,3.36,100.00,1044448,28,19917,-75
2021-11-19 22:20:40,3.32,3.32,3.32,100.00,1044455,28,19916,-72
2021-11-19 22:21:12,3.35,3.35,3.35,100.00,1044789,28,20285,-73
2021-11-19 22:21:44,3.36,3.36,3.36,100.00,1048938,28,19911,-74
2021-11-19 22:22:14,3.37,3.37,3.37,100.00,1053051,28,19916,-72
2021-11-19 22:22:48,3.36,3.36,3.36,100.00,1053057,28,19905,-78
2021-11-19 22:23:19,3.31,3.31,3.31,100.00,1053085,28,20363,-73
2021-11-19 22:23:49,3.24,3.24,3.24,100.00,1053015,28,19947,-73
2021-11-19 22:24:19,3.24,3.24,3.24,100.00,1048620,28,19971,-75
2021-11-19 22:24:51,3.21,3.21,3.21,100.00,1044236,28,19916,-74
2021-11-19 22:25:24,3.19,3.19,3.19,100.00,1036295,28,19918,-73
2021-11-19 22:25:55,3.12,3.12,3.12,100.00,1032883,28,19945,-73
2021-11-19 22:26:25,3.10,3.10,3.10,100.00,1036870,28,19928,-72
2021-11-19 22:26:55,3.10,3.10,3.10,100.00,1041273,28,20293,-73
2021-11-19 22:27:26,3.10,3.10,3.10,100.00,1049720,28,19900,-73
2021-11-19 22:27:57,3.09,3.09,3.09,100.00,1054376,28,19900,-73
2021-11-19 22:28:28,3.11,3.11,3.11,100.00,1054276,28,20382,-75
2021-11-19 22:28:58,3.14,3.14,3.14,100.00,1049575,28,19912,-73
2021-11-19 22:29:29,3.13,3.13,3.13,100.00,1045357,28,19904,-73
2021-11-19 22:29:59,3.20,3.20,3.20,100.00,1045462,28,19912,-73
2021-11-19 22:30:34,3.25,3.25,3.25,100.00,1041376,28,20011,-74
2021-11-19 22:31:06,3.16,3.16,3.16,100.00,1045967,28,20387,-76
2021-11-19 22:31:38,3.25,3.25,3.25,100.00,1050350,28,20139,-74
2021-11-19 22:32:08,3.34,3.34,3.34,100.00,1046029,28,19916,-73
2021-11-19 22:32:38,3.31,3.31,3.31,100.00,1046167,28,20378,-74
2021-11-19 22:33:09,3.24,3.24,3.24,100.00,1046317,28,19924,-76
2021-11-19 22:33:39,3.29,3.29,3.29,100.00,1046612,28,19916,-75
2021-11-19 22:34:10,3.27,3.27,3.27,100.00,1050583,28,20003,-74
2021-11-19 22:34:41,3.29,3.29,3.29,100.00,1046892,28,19920,-74
2021-11-19 22:35:11,3.22,3.22,3.22,100.00,1042358,28,19913,-75
2021-11-19 22:35:42,3.26,3.26,3.26,100.00,1042224,28,20273,-73
2021-11-19 22:36:12,3.31,3.31,3.31,100.00,1046831,28,20372,-73
2021-11-19 22:36:43,3.25,3.25,3.25,100.00,1051278,28,19908,-74
2021-11-19 22:37:15,3.26,3.26,3.26,100.00,1055335,28,19948,-73
2021-11-19 22:37:46,3.27,3.27,3.27,100.00,1049248,28,19916,-73
2021-11-19 22:38:18,3.27,3.27,3.27,100.00,1049240,28,20017,-73
2021-11-19 22:38:50,3.29,3.29,3.29,100.00,1045096,28,19909,-72
2021-11-19 22:39:23,3.27,3.27,3.27,100.00,1041629,28,19905,-73
2021-11-19 22:39:56,3.25,3.25,3.25,100.00,1045272,28,20101,-74
2021-11-19 22:40:28,3.25,3.25,3.25,100.00,1046066,28,19905,-73
2021-11-19 22:40:59,3.26,3.26,3.26,100.00,1050284,28,20413,-72
2021-11-19 22:41:30,3.28,3.28,3.28,100.00,1053671,28,19966,-72
2021-11-19 22:42:02,3.30,3.30,3.30,100.00,1053935,28,19908,-72
2021-11-19 22:42:33,3.28,3.28,3.28,100.00,1053853,28,20018,-72
2021-11-19 22:43:05,3.26,3.26,3.26,100.00,1049478,28,19928,-73
2021-11-19 22:43:35,3.29,3.29,3.29,100.00,1045079,28,19912,-72
2021-11-19 22:44:07,3.30,3.30,3.30,100.00,1045413,28,19909,-72
2021-11-19 22:44:39,3.30,3.30,3.30,100.00,1041535,28,19914,-73
2021-11-19 22:45:09,3.29,3.29,3.29,100.00,1045346,28,20415,-76
2021-11-19 22:45:40,3.28,3.28,3.28,100.00,1045260,28,19920,-74
2021-11-19 22:46:10,3.31,3.31,3.31,100.00,1041490,28,19967,-73
2021-11-19 22:46:40,3.34,3.34,3.34,100.00,1045287,28,20030,-73
2021-11-19 22:47:12,3.34,3.34,3.34,100.00,1049468,28,19916,-74
2021-11-19 22:47:43,3.34,3.34,3.34,100.00,1049572,28,19916,-74
2021-11-19 22:48:13,3.32,3.32,3.32,100.00,1053920,28,19908,-73
2021-11-19 22:48:43,3.31,3.31,3.31,100.00,1053853,28,19912,-73
2021-11-19 22:49:16,3.32,3.32,3.32,100.00,1054078,28,19980,-73
2021-11-19 22:49:47,3.27,3.27,3.27,100.00,1054043,28,19916,-73
2021-11-19 22:50:26,3.30,3.30,3.30,100.00,1053942,28,20337,-73
2021-11-19 22:50:58,3.28,3.28,3.28,100.00,1054053,28,19955,-73
2021-11-19 22:51:32,3.30,3.30,3.30,100.00,1053738,28,19916,-73
2021-11-19 22:52:03,2.81,2.81,2.81,100.00,1053742,28,19931,-73
2021-11-19 22:52:33,3.31,3.31,3.31,100.00,1049353,28,19990,-73
2021-11-19 22:53:04,3.31,3.31,3.31,100.00,1048766,28,19916,-73
2021-11-19 22:53:34,3.32,3.32,3.32,100.00,1049299,28,19944,-73
2021-11-19 22:54:05,3.39,3.39,3.39,100.00,1049379,28,20356,-73
2021-11-19 22:54:36,3.30,3.30,3.30,100.00,1049332,28,20036,-72
2021-11-19 22:55:07,3.31,3.31,3.31,100.00,1049185,28,20264,-72
2021-11-19 22:55:38,3.28,3.28,3.28,100.00,1040843,28,19913,-73
2021-11-19 22:56:08,3.33,3.33,3.33,100.00,1041156,28,19999,-73
2021-11-19 22:56:39,3.33,3.33,3.33,100.00,1041056,28,20007,-73
2021-11-19 22:57:09,3.38,3.38,3.38,100.00,1041505,28,20051,-74
2021-11-19 22:57:40,3.41,3.41,3.41,100.00,1049391,28,19919,-72
2021-11-19 22:58:10,3.30,3.30,3.30,100.00,1049521,28,19909,-72
2021-11-19 22:58:41,3.24,3.24,3.24,100.00,1041139,28,19962,-74
2021-11-19 22:59:12,3.28,3.28,3.28,100.00,1041519,28,20012,-74
2021-11-19 22:59:42,3.27,3.27,3.27,100.00,1041324,28,19996,-74
2021-11-19 23:00:20,3.30,3.30,3.30,100.00,1041713,28,20004,-73
2021-11-19 23:00:52,3.31,3.31,3.31,100.00,1053921,28,19948,-73
2021-11-19 23:01:33,3.37,3.37,3.37,100.00,1049541,28,19979,-73
2021-11-19 23:02:12,3.39,3.39,3.39,100.00,1045648,28,20340,-75
2021-11-19 23:02:42,3.40,3.40,3.40,100.00,1045704,28,20004,-74
2021-11-19 23:03:13,3.35,3.35,3.35,100.00,1048280,28,20346,-74
2021-11-19 23:03:44,3.39,3.39,3.39,100.00,1050956,28,20016,-74
2021-11-19 23:04:15,3.34,3.34,3.34,100.00,1054071,28,19908,-74
2021-11-19 23:04:47,3.40,3.40,3.40,100.00,1054453,28,20259,-74
2021-11-19 23:05:17,3.42,3.42,3.42,100.00,1049737,28,19920,-74
2021-11-19 23:05:48,3.37,3.37,3.37,100.00,1041146,28,20244,-73
2021-11-19 23:06:18,3.30,3.30,3.30,100.00,1037438,28,20029,-73
2021-11-19 23:06:48,3.22,3.22,3.22,100.00,1033198,28,19977,-73
2021-11-19 23:07:20,3.26,3.26,3.26,100.00,1037532,28,19913,-75
2021-11-19 23:07:51,3.28,3.28,3.28,100.00,1041782,28,20003,-74
2021-11-19 23:08:21,3.31,3.31,3.31,100.00,1041650,28,20014,-74
2021-11-19 23:08:55,3.34,3.34,3.34,100.00,1041317,28,19970,-73
2021-11-19 23:09:26,3.35,3.35,3.35,100.00,1033889,28,19914,-76
2021-11-19 23:09:59,3.44,3.44,3.44,100.00,1038172,28,20337,-73
2021-11-19 23:10:37,3.44,3.44,3.44,100.00,1042601,28,19913,-74
2021-11-19 23:11:08,3.41,3.41,3.41,100.00,1044789,28,20317,-73
2021-11-19 23:11:39,3.45,3.45,3.45,100.00,1049809,28,19920,-73
2021-11-19 23:12:10,3.39,3.39,3.39,100.00,1044771,28,20063,-73
2021-11-19 23:12:40,3.39,3.39,3.39,100.00,1045798,28,19919,-74
2021-11-19 23:13:10,3.41,3.41,3.41,100.00,1049704,28,19986,-74
2021-11-19 23:13:41,3.41,3.41,3.41,100.00,1049815,28,20040,-74
2021-11-19 23:14:12,3.38,3.38,3.38,100.00,1054455,28,19920,-73
2021-11-19 23:14:42,3.34,3.34,3.34,100.00,1049409,28,19912,-74
2021-11-19 23:15:14,3.34,3.34,3.34,100.00,1049775,28,19948,-77
2021-11-19 23:15:46,3.36,3.36,3.36,100.00,1045694,28,20060,-74
2021-11-19 23:16:20,3.31,3.31,3.31,100.00,1046414,28,19912,-73
2021-11-19 23:16:54,3.32,3.32,3.32,100.00,1045231,28,19917,-72
2021-11-19 23:17:27,3.36,3.36,3.36,100.00,1043103,28,19924,-73
2021-11-19 23:17:58,3.30,3.30,3.30,100.00,1045574,28,19920,-72
2021-11-19 23:18:28,3.36,3.36,3.36,100.00,1042267,28,19972,-74
2021-11-19 23:18:58,3.36,3.36,3.36,100.00,1041713,28,19917,-73
2021-11-19 23:19:29,3.37,3.37,3.37,100.00,1045697,28,19959,-75
2021-11-19 23:20:00,3.35,3.35,3.35,100.00,1041579,28,20344,-74
2021-11-19 23:20:37,3.38,3.38,3.38,100.00,1045813,28,20007,-74
2021-11-19 23:21:10,3.29,3.29,3.29,100.00,1050027,28,19935,-74
2021-11-19 23:21:43,3.36,3.36,3.36,100.00,1051470,28,19951,-74
2021-11-19 23:22:14,3.40,3.40,3.40,100.00,1054697,28,20014,-76
2021-11-19 23:22:45,3.42,3.42,3.42,100.00,1054409,28,19912,-74
2021-11-19 23:23:15,3.32,3.32,3.32,100.00,1054256,28,19904,-74
2021-11-19 23:23:45,3.31,3.31,3.31,100.00,1049985,28,20343,-75
2021-11-19 23:24:20,3.32,3.32,3.32,100.00,1050015,28,19923,-75
2021-11-19 23:24:55,3.31,3.31,3.31,100.00,1049936,28,19975,-75
2021-11-19 23:25:26,3.28,3.28,3.28,100.00,1049909,28,19955,-76
2021-11-19 23:25:57,3.31,3.31,3.31,100.00,1051350,28,19920,-73
2021-11-19 23:26:28,3.34,3.34,3.34,100.00,1046128,28,19921,-73
2021-11-19 23:26:58,3.36,3.36,3.36,100.00,1046083,28,19920,-73
2021-11-19 23:27:30,3.42,3.42,3.42,100.00,1045823,28,19913,-74
2021-11-19 23:28:01,3.44,3.44,3.44,100.00,1046440,28,19940,-74
2021-11-19 23:28:33,3.48,3.48,3.48,100.00,1050156,28,19913,-73
2021-11-19 23:29:05,3.43,3.43,3.43,100.00,1050181,28,19956,-73
2021-11-19 23:29:35,3.39,3.39,3.39,100.00,1050228,28,20015,-75
2021-11-19 23:30:07,3.40,3.40,3.40,100.00,1045874,28,19917,-73
2021-11-19 23:30:40,3.39,3.39,3.39,100.00,1037963,28,19945,-74
2021-11-19 23:31:19,3.40,3.40,3.40,100.00,1038116,28,20009,-75
2021-11-19 23:31:57,3.45,3.45,3.45,100.00,1043229,28,20005,-75
2021-11-19 23:32:32,3.43,3.43,3.43,100.00,1051393,28,19917,-73
2021-11-19 23:33:03,3.51,3.51,3.51,100.00,1054379,28,19908,-73
2021-11-19 23:33:34,3.49,3.49,3.49,100.00,1054418,28,19916,-73
2021-11-19 23:34:09,3.45,3.45,3.45,100.00,1049631,28,19919,-74
2021-11-19 23:34:41,3.33,3.33,3.33,100.00,1041626,28,19961,-72
2021-11-19 23:35:18,3.41,3.41,3.41,100.00,1041607,28,19910,-74
2021-11-19 23:35:50,3.41,3.41,3.41,100.00,1043495,28,19917,-73
2021-11-19 23:36:24,3.40,3.40,3.40,100.00,1048785,28,19919,-73
2021-11-19 23:36:55,3.35,3.35,3.35,100.00,1054213,28,19915,-73
2021-11-19 23:37:26,3.36,3.36,3.36,100.00,1054393,28,19962,-73
2021-11-19 23:37:57,3.45,3.45,3.45,100.00,1054631,28,19907,-72
2021-11-19 23:38:27,3.44,3.44,3.44,100.00,1054580,28,19998,-73
2021-11-19 23:38:57,3.42,3.42,3.42,100.00,1049900,28,20023,-74
2021-11-19 23:39:28,3.41,3.41,3.41,100.00,1045701,28,19940,-73
2021-11-19 23:39:58,3.48,3.48,3.48,100.00,1045928,28,19920,-73
2021-11-19 23:40:31,3.44,3.44,3.44,100.00,1046034,28,19912,-73
2021-11-19 23:41:01,3.42,3.42,3.42,100.00,1050492,28,19913,-76
2021-11-19 23:41:32,3.43,3.43,3.43,100.00,1054430,28,19962,-73
2021-11-19 23:42:03,3.41,3.41,3.41,100.00,1049708,28,19983,-74
2021-11-19 23:42:34,3.42,3.42,3.42,100.00,1049849,28,19973,-76
2021-11-19 23:43:06,3.39,3.39,3.39,100.00,1049351,28,19913,-74
2021-11-19 23:43:38,3.36,3.36,3.36,100.00,1045810,28,19940,-75
2021-11-19 23:44:09,3.35,3.35,3.35,100.00,1045857,28,19916,-74
2021-11-19 23:44:39,3.32,3.32,3.32,100.00,1041702,28,19924,-75
2021-11-19 23:45:10,3.37,3.37,3.37,100.00,1041953,28,20381,-73
2021-11-19 23:45:43,3.36,3.36,3.36,100.00,1037894,28,19945,-73
2021-11-19 23:46:34,3.45,3.45,3.45,100.00,1042333,28,20015,-73
2021-11-19 23:47:08,3.40,3.40,3.40,100.00,1045251,28,19924,-75
2021-11-19 23:47:39,3.43,3.43,3.43,100.00,1053845,28,19912,-75
2021-11-19 23:48:09,3.44,3.44,3.44,100.00,1054804,28,20257,-76
2021-11-19 23:48:39,3.43,3.43,3.43,100.00,1054676,28,20244,-74
2021-11-19 23:49:10,3.39,3.39,3.39,100.00,1054748,28,19912,-76
2021-11-19 23:49:40,3.41,3.41,3.41,100.00,1055184,28,20006,-74
2021-11-19 23:50:16,3.43,3.43,3.43,100.00,1055293,28,19912,-76
2021-11-19 23:50:47,3.43,3.43,3.43,100.00,1054722,28,19948,-74
2021-11-19 23:51:17,3.42,3.42,3.42,100.00,1050323,28,19934,-74
2021-11-19 23:51:48,3.40,3.40,3.40,100.00,1037616,28,20355,-75
2021-11-19 23:52:20,3.27,3.27,3.27,100.00,1033707,28,19989,-75
2021-11-19 23:52:50,3.31,3.31,3.31,100.00,1033937,28,20337,-74
2021-11-19 23:53:24,3.30,3.30,3.30,100.00,1038941,28,20020,-74
2021-11-19 23:53:55,3.31,3.31,3.31,100.00,1046084,28,19913,-75
2021-11-19 23:54:29,3.29,3.29,3.29,100.00,1042172,28,20009,-75
2021-11-19 23:55:00,3.35,3.35,3.35,100.00,1045608,28,19913,-73
2021-11-19 23:55:30,3.37,3.37,3.37,100.00,1046715,28,19909,-73
2021-11-19 23:56:00,3.34,3.34,3.34,100.00,1046097,28,19924,-73
2021-11-19 23:56:31,3.32,3.32,3.32,100.00,1049824,28,19979,-75
2021-11-19 23:57:01,3.35,3.35,3.35,100.00,1045821,28,20018,-73
2021-11-19 23:57:31,3.28,3.28,3.28,100.00,1041536,28,20011,-74
2021-11-19 23:58:02,3.32,3.32,3.32,100.00,1045796,28,19928,-75
2021-11-19 23:58:33,3.27,3.27,3.27,100.00,1041670,28,20435,-77
2021-11-19 23:59:04,3.26,3.26,3.26,100.00,1045999,28,20029,-75
2021-11-19 23:59:36,3.27,3.27,3.27,100.00,1049700,28,19928,-74