2021-11-19 00:00:19,7.63,4.93,6.90,95.10,1020097,29,20536,-65
2021-11-19 00:00:59,8.40,4.60,6.90,95.10,1020171,29,20094,-65
2021-11-19 00:01:33,7.70,5.38,6.90,95.10,1027925,28,20377,-65
2021-11-19 00:02:04,6.72,4.40,6.90,95.10,1027362,28,20019,-65
2021-11-19 00:02:34,10.18,5.80,6.90,95.40,1019975,29,20048,-65
2021-11-19 00:03:05,8.73,5.55,6.90,95.00,1019902,29,20022,-65
2021-11-19 00:03:36,7.50,4.90,7.00,95.10,1019992,29,20390,-65
2021-11-19 00:04:06,9.20,5.15,7.00,95.10,1023796,29,20381,-65
2021-11-19 00:04:37,8.32,5.30,7.00,95.10,1019854,29,20051,-65
2021-11-19 00:05:08,8.65,5.18,7.00,95.10,1031765,28,20562,-65
2021-11-19 00:05:40,10.68,5.60,7.00,95.10,1031863,28,20026,-65
2021-11-19 00:06:11,8.27,4.68,7.00,95.10,1031874,28,20018,-65
2021-11-19 00:06:42,7.82,4.80,7.00,95.10,1027719,28,20019,-63
2021-11-19 00:07:13,7.40,5.22,7.00,95.10,1023932,29,20050,-65
2021-11-19 00:07:43,7.30,5.13,7.00,95.40,1024008,29,20015,-64
2021-11-19 00:08:15,7.65,4.82,7.00,95.00,1019809,29,20012,-65
2021-11-19 00:08:47,10.50,5.50,7.00,94.90,1023753,28,20031,-65
2021-11-19 00:09:18,7.32,5.30,7.00,94.80,1027725,28,20416,-64
2021-11-19 00:09:48,6.15,4.38,7.00,94.80,1031560,28,20040,-64
2021-11-19 00:10:19,8.25,4.80,7.00,94.80,1031527,28,20021,-64
2021-11-19 00:10:50,9.55,5.43,7.00,94.80,1028237,28,20018,-64
2021-11-19 00:11:23,7.35,5.25,7.00,94.70,1031835,28,20011,-65
2021-11-19 00:11:54,7.22,5.30,7.00,94.70,1019801,29,20130,-65
2021-11-19 00:12:25,8.13,5.57,7.00,94.60,1019819,29,20068,-65
2021-11-19 00:12:55,9.30,4.75,7.00,94.60,1023787,28,20470,-66
2021-11-19 00:13:28,10.85,5.57,7.00,94.60,1023623,29,20031,-66
2021-11-19 00:14:00,9.15,5.40,7.00,94.60,1023892,29,20039,-66
2021-11-19 00:14:30,14.52,5.65,7.00,94.50,1024881,28,20024,-65
2021-11-19 00:15:01,7.10,4.43,7.00,94.50,1024338,28,20366,-65
2021-11-19 00:15:32,8.45,4.85,7.00,94.40,1023627,28,20469,-66
2021-11-19 00:16:03,6.65,4.78,7.00,94.30,1023747,29,20030,-66
2021-11-19 00:16:34,8.23,4.97,7.00,94.30,1023749,29,20025,-65
2021-11-19 00:17:39,9.10,4.88,7.10,94.30,1020659,29,20047,-66
2021-11-19 00:18:10,7.43,4.82,7.00,94.30,1019577,29,20106,-65
2021-11-19 00:18:41,10.10,5.22,7.00,94.30,1019772,29,20020,-67
2021-11-19 00:19:11,9.98,5.18,7.00,94.20,1015826,29,20522,-67
2021-11-19 00:19:43,6.65,4.82,7.00,94.20,1014966,29,20024,-66
2021-11-19 00:20:15,12.10,4.85,7.00,94.30,1019466,29,20079,-66
2021-11-19 00:20:46,9.77,5.30,7.00,94.30,1023717,29,20504,-66
2021-11-19 00:21:16,9.77,4.90,7.00,94.30,1019723,29,20095,-66
2021-11-19 00:21:47,8.00,4.25,7.00,94.30,1016131,29,20016,-67
2021-11-19 00:22:18,8.27,5.28,7.00,94.30,1020079,29,20107,-67
2021-11-19 00:22:49,8.35,5.18,7.00,94.30,1019999,29,20020,-67
2021-11-19 00:23:19,10.30,4.82,7.00,94.30,1019749,29,20016,-66
2021-11-19 00:23:51,5.28,4.57,7.00,94.20,1015792,29,20035,-66
2021-11-19 00:24:21,9.85,5.05,7.00,94.30,1019275,29,20031,-67
2021-11-19 00:24:52,8.10,5.18,7.00,94.30,1011958,29,20077,-66
2021-11-19 00:25:23,9.35,5.00,7.00,94.20,1019728,29,20038,-66
2021-11-19 00:25:54,8.98,5.32,7.00,94.20,1015957,29,20116,-66
2021-11-19 00:26:25,7.78,4.70,7.00,94.10,1015807,29,20066,-67
2021-11-19 00:26:55,9.25,4.60,7.00,94.00,1012202,29,20032,-67
2021-11-19 00:27:26,6.40,4.57,7.00,93.90,1015705,29,20038,-67
2021-11-19 00:27:58,6.80,4.85,7.00,93.80,1015601,29,20159,-67
2021-11-19 00:28:29,8.55,5.00,7.00,93.80,1015814,29,20414,-66
2021-11-19 00:29:00,8.52,5.10,7.00,93.80,1016493,29,20020,-67
2021-11-19 00:29:30,7.22,4.40,7.00,93.90,1023647,29,20057,-66
2021-11-19 00:30:06,7.13,4.63,7.00,94.00,1023509,29,20519,-67
2021-11-19 00:30:37,9.25,4.82,6.90,94.00,1023678,29,20147,-67
2021-11-19 00:31:08,6.30,4.47,6.90,94.10,1024621,28,20059,-67
2021-11-19 00:31:39,8.07,4.13,6.90,94.00,1022753,29,20030,-67
2021-11-19 00:32:10,6.47,4.63,6.90,94.00,1019572,29,20019,-67
2021-11-19 00:32:41,8.38,5.47,6.90,94.00,1015752,29,20043,-66
2021-11-19 00:33:12,5.97,4.65,6.90,94.00,1016183,29,20482,-66
2021-11-19 00:33:43,6.25,4.18,6.90,93.90,1020038,29,20035,-67
2021-11-19 00:34:13,8.95,4.78,6.90,94.00,1019917,29,20410,-67
2021-11-19 00:34:44,8.63,5.43,6.90,93.90,1023530,28,20066,-67
2021-11-19 00:35:15,5.63,4.30,6.90,93.90,1023619,28,20026,-67
2021-11-19 00:35:46,8.88,4.85,6.90,93.90,1019781,29,20505,-67
2021-11-19 00:36:18,13.52,5.68,6.90,93.80,1023600,29,20019,-67
2021-11-19 00:36:49,4.88,4.18,6.90,93.80,1019710,29,20482,-67
2021-11-19 00:37:21,6.00,4.40,6.90,93.80,1015697,29,20028,-66
2021-11-19 00:37:54,10.60,4.97,6.90,93.80,1019803,29,20573,-66
2021-11-19 00:38:27,9.82,4.82,6.90,93.80,1020376,29,20016,-67
2021-11-19 00:38:59,9.93,5.25,6.90,93.80,1023720,29,20046,-67
2021-11-19 00:39:32,6.03,4.22,6.90,93.80,1022232,29,20023,-66
2021-11-19 00:40:05,8.35,5.47,6.90,93.70,1019424,29,20020,-66
2021-11-19 00:40:44,7.22,4.63,6.90,93.70,1012019,29,20036,-67
2021-11-19 00:41:15,8.10,4.25,6.90,93.70,1015599,29,20021,-67
2021-11-19 00:41:47,7.40,4.55,6.90,94.00,1015925,29,20601,-66
2021-11-19 00:42:17,8.35,4.70,6.90,93.70,1014614,29,20020,-66
2021-11-19 00:42:48,11.23,4.78,6.90,93.70,1019727,29,20493,-65
2021-11-19 00:43:19,11.68,5.07,6.90,93.80,1019994,29,20031,-66
2021-11-19 00:43:49,6.30,4.78,6.90,93.80,1023860,28,20388,-66
2021-11-19 00:44:21,6.53,4.70,6.90,93.80,1027509,28,20015,-67
2021-11-19 00:44:52,8.90,5.30,6.90,93.80,1027600,28,20397,-67
2021-11-19 00:45:24,10.07,5.13,6.90,93.90,1023617,29,20019,-66
2021-11-19 00:45:55,11.10,5.18,6.90,93.90,1019581,29,20031,-65
2021-11-19 00:46:25,7.57,4.72,6.90,93.90,1019607,29,20023,-67
2021-11-19 00:46:56,9.63,4.63,6.90,93.80,1019668,29,20019,-67
2021-11-19 00:47:27,6.78,4.70,6.90,93.80,1019722,29,20016,-66
2021-11-19 00:47:58,8.02,4.63,6.90,93.70,1019468,29,20038,-65
2021-11-19 00:48:30,11.85,5.35,6.90,93.70,1023574,29,20042,-66
2021-11-19 00:49:01,6.32,4.40,6.90,93.70,1023687,29,20023,-66
2021-11-19 00:49:33,6.93,4.45,6.90,93.70,1023540,29,20406,-65
2021-11-19 00:50:06,8.30,4.72,6.90,93.60,1022807,29,20027,-66
2021-11-19 00:50:49,7.22,4.57,6.90,93.60,1019653,29,20661,-66
2021-11-19 00:51:24,6.45,4.35,6.90,93.50,1021950,29,20020,-67
2021-11-19 00:51:56,6.20,4.18,6.90,93.50,1019277,29,20501,-67
2021-11-19 00:52:27,9.77,5.13,6.90,93.40,1015693,29,20020,-68
2021-11-19 00:52:58,10.65,5.55,6.90,93.30,1015727,29,20020,-67
2021-11-19 00:53:29,5.32,3.95,6.90,93.40,1015658,29,20494,-67
2021-11-19 00:54:00,5.88,4.25,6.90,93.40,1019750,29,20525,-66
2021-11-19 00:54:31,8.13,4.85,6.80,93.30,1015690,29,20059,-67
2021-11-19 00:55:01,4.45,4.03,6.90,93.40,1019727,29,20032,-67
2021-11-19 00:55:32,8.60,4.50,6.90,93.30,1011812,29,20020,-67
2021-11-19 00:56:03,7.88,4.90,6.90,93.30,1019715,29,20107,-67
2021-11-19 00:56:37,5.97,4.40,6.90,93.20,1019603,29,20023,-66
2021-11-19 00:57:09,6.07,5.18,6.90,93.20,1020262,29,20020,-67
2021-11-19 00:57:42,10.82,5.30,6.90,93.20,1022876,29,20118,-66
2021-11-19 00:58:12,11.15,5.10,6.80,93.10,1020744,29,20208,-66
2021-11-19 00:58:43,9.23,4.60,6.80,93.00,1023539,29,20031,-67
2021-11-19 00:59:14,6.20,4.63,6.80,93.00,1024150,28,20035,-68
2021-11-19 00:59:45,7.28,4.93,6.90,93.00,1023204,29,20022,-68
2021-11-19 01:00:20,6.25,4.45,6.90,93.40,1023573,29,20054,-65
2021-11-19 01:00:58,7.88,4.50,6.90,93.10,1019580,29,20012,-68
2021-11-19 01:01:35,7.75,4.85,6.80,93.00,1023624,29,20030,-67
2021-11-19 01:02:09,6.22,4.38,6.80,93.10,1011884,29,20048,-66
2021-11-19 01:02:40,7.40,3.97,6.80,93.20,1015720,29,20024,-66
2021-11-19 01:03:10,7.82,4.60,6.80,93.20,1015766,29,20398,-66
2021-11-19 01:03:41,7.57,5.15,6.80,93.20,1017278,29,20047,-67
2021-11-19 01:04:12,11.15,5.22,6.80,93.20,1023627,29,20029,-67
2021-11-19 01:04:43,7.30,4.90,6.80,93.20,1023568,29,20497,-67
2021-11-19 01:05:13,8.02,5.18,6.80,93.20,1023435,29,20022,-67
2021-11-19 01:05:44,8.80,5.28,6.80,93.30,1023563,29,20030,-68
2021-11-19 01:06:15,8.25,4.85,6.80,93.30,1023687,29,20075,-66
2021-11-19 01:06:46,8.70,4.68,6.80,93.40,1023548,29,20027,-67
2021-11-19 01:07:17,7.80,4.95,6.80,93.50,1023564,29,20019,-67
2021-11-19 01:07:48,7.28,4.90,6.80,93.60,1023589,29,20019,-67
2021-11-19 01:08:19,6.38,4.90,6.70,93.60,1019906,29,20504,-66
2021-11-19 01:08:50,11.05,5.28,6.70,93.50,1019580,29,20103,-66
2021-11-19 01:09:23,8.25,4.07,6.70,93.50,1019673,29,20030,-66
2021-11-19 01:09:56,5.25,4.32,6.70,93.40,1019432,29,20095,-66
2021-11-19 01:10:29,9.32,5.22,6.70,93.40,1027659,28,20023,-66
2021-11-19 01:11:01,11.38,5.00,6.70,93.50,1015617,29,20017,-67
2021-11-19 01:11:31,11.20,5.25,6.70,93.50,1015689,29,20024,-66
2021-11-19 01:12:03,7.95,5.03,6.70,93.50,1019670,29,20118,-66
2021-11-19 01:12:33,7.72,5.13,6.70,93.60,1019623,29,20024,-66
2021-11-19 01:13:05,14.45,5.85,6.70,93.60,1019629,29,20032,-66
2021-11-19 01:13:36,8.70,5.25,6.70,93.50,1023589,29,20406,-66
2021-11-19 01:14:09,8.45,5.45,6.70,93.40,1027314,28,20298,-67
2021-11-19 01:14:46,6.13,4.57,6.60,93.30,1023573,29,20019,-67
2021-11-19 01:15:33,6.60,4.72,6.60,93.50,1019565,29,20414,-66
2021-11-19 01:16:08,10.65,4.97,6.50,93.70,1019639,29,20522,-65
2021-11-19 01:16:42,6.07,4.72,6.40,93.80,1023373,29,20098,-65
2021-11-19 01:17:17,9.73,5.40,6.30,93.90,1015515,29,20088,-65
2021-11-19 01:17:55,8.65,5.03,6.30,94.10,1015656,29,20111,-65
2021-11-19 01:18:34,12.85,5.90,6.20,94.20,1011842,29,20112,-65
2021-11-19 01:19:31,8.70,5.07,6.20,94.40,1008037,29,20029,-66
2021-11-19 01:20:16,7.90,4.72,6.10,94.50,1013715,29,20036,-65
2021-11-19 01:20:51,12.18,5.32,6.00,94.70,1021375,29,20016,-65
2021-11-19 01:22:01,9.60,5.05,6.00,94.90,1023469,28,20021,-66
2021-11-19 01:22:32,6.00,6.00,6.00,95.10,1011999,29,20400,-65
2021-11-19 01:23:05,10.68,5.60,5.90,95.20,1023656,29,19902,-65
2021-11-19 01:23:35,9.55,4.90,5.90,95.30,1019536,29,20533,-65
2021-11-19 01:24:06,14.48,5.88,5.90,95.40,1015774,29,20016,-65
2021-11-19 01:24:37,7.20,5.22,5.90,95.40,1023605,29,20030,-65
2021-11-19 01:25:09,7.97,4.72,5.90,95.50,1023598,29,20019,-66
2021-11-19 01:25:43,7.50,5.18,5.90,95.60,1019109,29,20071,-65
2021-11-19 01:26:20,7.40,4.78,5.90,95.70,1018749,29,20055,-66
2021-11-19 01:26:52,6.63,5.18,5.90,95.70,1021305,29,20028,-66
2021-11-19 01:27:22,10.32,4.88,5.90,95.70,1025108,28,20047,-65
2021-11-19 01:27:53,9.50,4.80,5.90,95.70,1023532,28,20019,-65
2021-11-19 01:28:23,8.73,4.75,5.90,95.60,1023615,28,20517,-65
2021-11-19 01:28:56,9.27,4.85,6.00,95.50,1023592,29,20043,-65
2021-11-19 01:29:27,7.70,4.97,6.00,95.50,1023546,29,20008,-65
2021-11-19 01:29:57,9.95,5.25,6.00,95.40,1019293,29,20039,-65
2021-11-19 01:30:39,9.05,5.00,6.00,95.30,1015721,29,20037,-66
2021-11-19 01:31:14,8.13,5.05,6.00,95.10,1013321,29,20021,-66
2021-11-19 01:31:58,9.07,4.93,6.10,95.00,1015632,29,20450,-67
2021-11-19 01:32:28,6.68,4.32,6.10,95.00,1019586,29,20024,-66
2021-11-19 01:32:59,7.13,4.53,6.10,95.00,1015615,29,20080,-67
2021-11-19 01:33:29,8.77,5.75,6.10,95.00,1023597,29,20054,-65
2021-11-19 01:34:00,8.50,5.20,6.10,95.00,1023502,29,20031,-66
2021-11-19 01:34:31,6.70,4.60,6.10,94.90,1023464,29,20043,-65
2021-11-19 01:35:02,8.73,4.80,6.10,94.80,1019800,29,20020,-65
2021-11-19 01:35:33,11.23,5.43,6.10,94.70,1023554,29,20012,-66
2021-11-19 01:36:04,10.25,4.97,6.10,94.60,1023788,28,20500,-65
2021-11-19 01:36:34,7.40,4.63,6.10,94.60,1027487,28,20018,-66
2021-11-19 01:37:05,8.95,5.07,6.20,94.70,1027469,28,20023,-65
2021-11-19 01:37:36,7.15,5.03,6.20,94.70,1023435,29,20058,-66
2021-11-19 01:38:07,12.63,5.75,6.10,94.60,1019439,29,20397,-66
2021-11-19 01:38:40,8.90,5.68,6.20,94.70,1019502,29,20027,-65
2021-11-19 01:39:13,9.52,5.90,6.10,94.60,1019540,29,20451,-65
2021-11-19 01:39:44,14.18,6.30,6.20,94.60,1011374,29,20507,-65
2021-11-19 01:40:16,9.10,5.80,6.10,94.60,1007816,29,20025,-65
2021-11-19 01:40:53,10.35,5.93,6.10,94.50,1015681,29,20023,-65
2021-11-19 01:41:31,9.30,5.78,6.20,94.50,1015658,29,20550,-65
2021-11-19 01:42:15,8.40,5.20,6.10,94.50,1019618,29,20510,-67
2021-11-19 01:42:49,8.13,4.88,6.10,94.70,1019654,29,20024,-66
2021-11-19 01:43:19,6.95,5.25,6.10,94.90,1011713,29,20024,-67
2021-11-19 01:43:50,10.75,5.32,6.10,95.10,1011699,29,20031,-67
2021-11-19 01:44:28,10.13,6.15,6.10,95.00,1011712,29,20044,-67
2021-11-19 01:45:07,10.35,5.60,6.10,95.00,1015699,29,20502,-67
2021-11-19 01:45:49,9.60,5.82,6.10,95.00,1011691,29,20178,-66
2021-11-19 01:46:22,7.60,5.03,6.10,95.00,1015549,29,20020,-66
2021-11-19 01:46:53,12.07,5.82,6.10,95.00,1019002,29,20142,-66
2021-11-19 01:47:24,9.25,5.90,6.10,95.00,1018334,29,20043,-67
2021-11-19 01:47:56,10.80,5.65,6.10,95.00,1016329,29,20013,-67
2021-11-19 01:48:29,8.50,4.93,6.10,95.00,1020041,29,20019,-67
2021-11-19 01:49:00,8.77,5.00,6.10,95.00,1024272,29,20021,-67
2021-11-19 01:49:31,8.90,5.32,6.10,95.00,1024215,29,20019,-67
2021-11-19 01:50:04,7.18,5.00,6.10,95.00,1020065,29,20011,-68
2021-11-19 01:50:51,9.38,5.57,6.20,95.00,1020335,29,20047,-67
2021-11-19 01:51:34,8.23,5.07,6.10,94.90,1020325,29,20030,-65
2021-11-19 01:52:11,7.03,4.05,6.10,94.90,1020238,29,20024,-67
2021-11-19 01:52:45,8.32,5.25,6.20,94.90,1024336,29,20011,-67
2021-11-19 01:53:30,9.48,5.47,6.20,94.80,1016258,29,20052,-66
2021-11-19 01:54:03,7.65,4.68,6.20,94.70,1016472,29,20585,-67
2021-11-19 01:54:59,9.48,4.78,6.20,94.70,1020201,29,20406,-67
2021-11-19 01:55:33,7.75,5.30,6.20,94.60,1016542,29,20087,-67
2021-11-19 01:56:08,13.23,5.13,6.10,94.60,1016375,29,20044,-67
2021-11-19 01:56:45,10.18,5.18,6.20,94.70,1020301,29,20031,-68
2021-11-19 01:57:38,12.45,5.53,6.20,94.70,1019915,29,20016,-67
2021-11-19 01:58:42,9.32,5.40,6.20,94.60,1023995,29,20113,-67
2021-11-19 01:59:18,13.35,5.63,6.20,94.60,1013252,29,20160,-67
2021-11-19 01:59:56,7.63,4.90,6.20,94.70,1024047,29,20019,-67
2021-11-19 02:00:29,8.98,5.35,6.20,94.70,1024200,29,20079,-67
2021-11-19 02:01:09,6.95,5.15,6.20,94.70,1024227,29,20082,-67
2021-11-19 02:01:57,10.20,5.13,6.20,94.60,1020273,29,20388,-67
2021-11-19 02:02:39,7.60,4.80,6.20,94.60,1024296,29,20027,-66
2021-11-19 02:03:11,9.07,4.68,6.20,94.60,1025079,28,20122,-66
2021-11-19 02:03:46,8.85,4.88,6.20,94.50,1024206,29,20020,-67
2021-11-19 02:04:20,9.20,4.75,6.20,94.70,1020496,29,20059,-66
2021-11-19 02:04:56,9.50,5.10,6.20,94.30,1020227,29,20509,-67
2021-11-19 02:05:33,11.13,5.35,6.20,94.20,1020349,29,20107,-67
2021-11-19 02:06:14,10.85,5.32,6.20,94.20,1016373,29,20035,-66
2021-11-19 02:06:48,9.43,5.38,6.20,94.20,1024125,29,20022,-66
2021-11-19 02:07:20,7.65,5.30,6.20,94.20,1024067,28,20477,-66
2021-11-19 02:07:56,8.85,5.47,6.20,94.20,1028146,28,20030,-67
2021-11-19 02:08:30,7.78,4.45,6.20,94.20,1024167,29,20155,-67
2021-11-19 02:09:00,8.50,5.82,6.20,94.20,1020202,29,20034,-67
2021-11-19 02:09:45,6.20,4.05,6.20,94.20,1016179,29,20031,-65
2021-11-19 02:10:24,8.55,5.07,6.10,94.30,1024277,29,20096,-66
2021-11-19 02:11:36,5.18,4.10,6.10,94.30,1024167,28,20089,-67
2021-11-19 02:12:13,9.73,5.75,6.10,94.30,1015610,29,20682,-67
2021-11-19 02:13:02,7.25,4.80,6.10,94.40,1023086,28,20176,-67
2021-11-19 02:13:54,8.35,5.35,6.00,94.40,1028220,28,20117,-66
2021-11-19 02:14:54,6.15,4.30,6.00,94.40,1028253,28,20111,-67
2021-11-19 02:15:26,6.00,6.00,6.00,94.50,1017781,29,20035,-67
2021-11-19 02:16:00,8.27,5.00,5.90,94.50,1024119,29,20262,-66
2021-11-19 02:16:35,5.40,4.13,5.90,94.70,1016260,29,20498,-66
2021-11-19 02:17:06,7.80,5.20,5.90,94.70,1016039,29,20024,-65
2021-11-19 02:17:37,7.70,4.75,5.90,94.80,1016208,29,20107,-67
2021-11-19 02:18:11,7.30,5.43,5.80,94.80,1024177,29,20059,-67
2021-11-19 02:18:48,9.40,5.72,5.90,95.00,1024208,29,20453,-66
2021-11-19 02:19:36,9.48,5.60,5.90,95.00,1020104,29,20536,-66
2021-11-19 02:20:10,8.95,5.10,5.90,95.00,1019977,29,20553,-66
2021-11-19 02:20:43,11.15,5.07,5.90,95.00,1024170,29,20011,-67
2021-11-19 02:21:23,7.00,4.30,5.90,95.00,1024137,29,20695,-67
2021-11-19 02:21:59,8.25,4.88,5.90,95.00,1018317,29,20012,-67
2021-11-19 02:22:39,7.05,4.95,5.90,95.00,1021898,29,20034,-66
2021-11-19 02:23:30,5.90,5.90,5.90,95.00,1024673,29,20007,-68
2021-11-19 02:24:14,6.50,4.80,5.90,95.00,1028185,28,19908,-67
2021-11-19 02:24:47,9.77,5.90,5.90,95.00,1024182,29,20012,-66
2021-11-19 02:25:22,10.43,4.75,5.90,95.00,1019777,29,20027,-66
2021-11-19 02:25:59,9.43,5.28,5.90,94.90,1019713,29,20511,-66
2021-11-19 02:26:39,6.38,4.90,5.90,94.90,1020152,29,20019,-67
2021-11-19 02:27:21,7.78,4.30,5.90,94.90,1016212,29,20398,-67
2021-11-19 02:27:57,6.90,4.95,5.90,94.90,1020102,29,20012,-67
2021-11-19 02:28:30,8.85,5.25,6.00,94.90,1024163,29,20106,-67
2021-11-19 02:29:01,8.95,4.53,5.90,94.80,1024136,29,20035,-67
2021-11-19 02:29:42,9.95,4.95,5.90,94.80,1020010,29,20016,-67
2021-11-19 02:30:18,7.28,5.00,6.00,94.70,1024087,29,20461,-66
2021-11-19 02:30:59,11.55,5.70,6.00,94.70,1020198,29,20012,-67
2021-11-19 02:31:43,9.88,4.85,6.00,94.70,1020379,29,20493,-67
2021-11-19 02:32:18,8.60,4.78,6.00,94.70,1024123,29,20060,-67
2021-11-19 02:32:51,6.95,4.70,6.00,94.70,1020053,29,20421,-67
2021-11-19 02:33:24,6.57,5.05,6.00,94.70,1016314,29,20009,-67
2021-11-19 02:33:56,6.95,4.75,6.10,94.70,1016155,29,20164,-67
2021-11-19 02:34:27,6.20,4.53,6.10,94.60,1015292,29,20016,-67
2021-11-19 02:34:57,6.47,4.65,6.10,94.40,1020271,29,20043,-67
2021-11-19 02:35:34,8.48,5.53,6.10,94.40,1020189,29,20015,-67
2021-11-19 02:36:11,11.10,5.32,6.10,94.30,1017195,29,20394,-66
2021-11-19 02:36:51,7.72,4.70,6.10,94.20,1018386,29,20371,-66
2021-11-19 02:37:29,10.02,4.68,6.10,94.10,1016108,29,20436,-67
2021-11-19 02:38:03,7.28,4.68,6.10,94.10,1020040,29,20022,-67
2021-11-19 02:38:59,7.78,4.95,6.10,94.00,1024121,29,20011,-68
2021-11-19 02:39:37,8.45,4.60,6.10,94.00,1018731,29,20012,-66
2021-11-19 02:40:12,9.07,4.82,6.10,94.30,1023904,29,20019,-66
2021-11-19 02:40:43,10.15,5.07,6.10,94.00,1024129,29,20016,-68
2021-11-19 02:41:15,8.38,4.68,6.10,94.00,1024174,29,20024,-67
2021-11-19 02:41:53,6.93,4.32,6.10,93.90,1016135,29,20080,-67
2021-11-19 02:42:29,6.78,4.20,6.10,93.90,1020022,29,20024,-66
2021-11-19 02:43:07,10.52,4.53,6.10,93.90,1020161,29,20371,-66
2021-11-19 02:43:44,9.52,4.32,6.10,93.90,1024159,29,20038,-66
2021-11-19 02:44:19,8.55,4.28,6.10,93.90,1020070,29,20450,-67
2021-11-19 02:44:50,8.95,5.00,6.10,93.90,1016262,29,20020,-66
2021-11-19 02:45:32,6.10,4.28,6.10,94.00,1020103,29,20019,-67
2021-11-19 02:46:03,7.07,4.38,6.10,94.00,1024092,28,20022,-68
2021-11-19 02:46:37,8.73,5.32,6.10,94.00,1019952,29,20043,-68
2021-11-19 02:47:11,9.55,5.03,6.10,94.00,1019952,29,20028,-67
2021-11-19 02:47:42,10.02,4.20,6.10,94.00,1019945,29,20024,-67
2021-11-19 02:48:15,6.20,4.13,6.20,93.90,1019580,29,20557,-66
2021-11-19 02:48:46,8.30,5.03,6.20,93.80,1020105,29,20020,-66
2021-11-19 02:49:16,6.10,4.32,6.20,93.60,1020586,29,20023,-67
2021-11-19 02:49:47,8.15,4.90,6.20,93.60,1016432,29,20402,-66
2021-11-19 02:50:19,12.90,5.60,6.20,93.60,1016184,29,20023,-67
2021-11-19 02:50:50,6.82,4.65,6.20,93.50,1016219,29,20031,-66
2021-11-19 02:51:21,7.78,4.47,6.10,93.50,1016589,29,20028,-66
2021-11-19 02:51:52,8.75,5.53,6.10,93.50,1020124,29,20028,-67
2021-11-19 02:52:25,11.98,4.75,6.10,93.60,1016116,29,20095,-66
2021-11-19 02:52:57,11.70,5.47,6.10,93.60,1016790,29,20036,-67
2021-11-19 02:53:28,9.90,5.25,6.10,93.60,1024087,29,20026,-66
2021-11-19 02:53:58,6.43,4.32,6.00,93.50,1016175,29,20028,-67
2021-11-19 02:54:30,8.65,4.72,6.00,93.80,1016107,29,20667,-67
2021-11-19 02:55:03,9.00,4.72,6.00,93.50,1016116,29,20087,-66
2021-11-19 02:55:36,7.40,4.88,6.00,93.70,1017278,29,20386,-66
2021-11-19 02:56:07,7.72,4.90,6.00,93.80,1016121,29,20494,-67
2021-11-19 02:56:38,7.47,4.65,5.90,93.90,1016109,29,20028,-66
2021-11-19 02:57:09,8.30,4.55,5.90,93.90,1016064,29,20024,-66
2021-11-19 02:57:39,7.75,4.93,5.90,93.90,1019187,29,20051,-67
2021-11-19 02:58:12,11.85,5.60,5.90,93.90,1020085,29,20032,-68
2021-11-19 02:58:46,6.63,4.18,5.90,94.00,1020010,29,20066,-67
2021-11-19 02:59:17,10.23,5.18,5.90,94.40,1016864,29,20028,-67
2021-11-19 02:59:48,8.90,5.25,5.90,94.10,1015869,29,20703,-67
2021-11-19 03:00:27,8.48,5.10,5.90,94.10,1020045,29,20027,-67
2021-11-19 03:01:03,8.38,4.72,5.90,94.00,1024022,29,20144,-67
2021-11-19 03:01:39,8.75,4.63,5.90,93.90,1024082,29,20553,-67
2021-11-19 03:02:12,9.57,5.30,5.90,93.90,1024003,29,20441,-66
2021-11-19 03:02:42,9.57,4.85,5.90,93.90,1023868,29,20020,-66
2021-11-19 03:03:13,9.07,5.10,5.90,93.90,1023942,29,20489,-66
2021-11-19 03:03:47,10.27,4.90,5.80,93.90,1012901,29,20114,-66
2021-11-19 03:04:27,7.53,5.63,5.80,94.00,1012229,29,20422,-66
2021-11-19 03:05:00,5.57,3.75,5.80,94.00,1016116,29,20048,-67
2021-11-19 03:05:31,7.20,4.50,5.80,94.00,1019962,29,20036,-67
2021-11-19 03:06:02,9.00,5.45,5.70,94.00,1016125,29,20028,-67
2021-11-19 03:06:39,9.25,5.20,5.70,94.10,1020120,29,20084,-67
2021-11-19 03:07:10,8.73,4.80,5.70,94.10,1019954,29,20027,-67
2021-11-19 03:07:41,7.63,4.88,5.60,94.10,1020009,29,20020,-66
2021-11-19 03:08:12,8.57,5.07,5.60,94.20,1020040,29,20439,-66
2021-11-19 03:08:42,6.45,4.57,5.50,94.20,1020016,29,20027,-66
2021-11-19 03:09:14,7.80,5.47,5.50,94.40,1016022,29,20027,-66
2021-11-19 03:09:54,8.60,5.38,5.40,94.50,1012271,29,20052,-66
2021-11-19 03:10:29,11.40,5.75,5.40,95.10,1012275,29,20112,-66
2021-11-19 03:10:59,14.77,5.97,5.30,94.90,1014109,29,20037,-67
2021-11-19 03:11:30,9.63,5.00,5.30,95.10,1022159,29,20034,-67
2021-11-19 03:12:01,7.70,5.28,5.20,95.20,1023951,29,20122,-67
2021-11-19 03:12:33,10.15,5.22,5.20,95.40,1020042,29,20019,-67
2021-11-19 03:13:05,9.77,5.22,5.20,95.50,1015918,29,20088,-67
2021-11-19 03:13:36,7.28,5.10,5.10,95.70,1019979,29,20087,-67
2021-11-19 03:14:07,12.02,6.30,5.10,95.80,1016010,29,20079,-66
2021-11-19 03:14:38,8.10,5.20,5.10,95.90,1016111,29,20028,-67
2021-11-19 03:15:12,10.75,5.72,5.00,96.00,1023891,29,20024,-66
2021-11-19 03:15:46,10.75,5.60,5.00,96.10,1019883,29,20023,-66
2021-11-19 03:16:16,9.25,5.32,5.00,96.30,1015657,29,20059,-64
2021-11-19 03:16:47,10.57,5.63,5.00,96.80,1012214,29,20064,-66
2021-11-19 03:17:18,8.25,5.10,5.00,96.60,1008128,29,20092,-66
2021-11-19 03:17:49,6.65,5.30,5.10,96.80,1012189,29,20032,-67
2021-11-19 03:18:21,8.13,4.80,5.00,96.90,1012539,29,20067,-66
2021-11-19 03:18:52,6.65,4.50,5.00,96.90,1016829,29,20020,-67
2021-11-19 03:19:22,7.63,4.85,5.10,97.00,1019899,29,20513,-66
2021-11-19 03:19:55,12.15,5.80,5.10,96.90,1019733,29,20498,-66
2021-11-19 03:20:26,10.98,5.85,5.10,96.80,1020527,29,20570,-65
2021-11-19 03:21:00,6.22,4.47,5.20,96.80,1020462,29,20020,-67
2021-11-19 03:21:30,7.18,4.93,5.20,96.60,1015959,29,20130,-66
2021-11-19 03:22:01,13.18,5.45,5.20,96.40,1015257,29,20410,-66
2021-11-19 03:22:32,10.52,5.80,5.20,96.30,1019893,29,20027,-67
2021-11-19 03:23:03,11.38,5.35,5.30,96.20,1020002,29,20490,-66
2021-11-19 03:23:34,7.13,5.28,5.30,96.10,1019874,29,20075,-66
2021-11-19 03:24:05,10.38,5.70,5.30,96.00,1023951,29,20525,-66
2021-11-19 03:24:35,8.98,5.50,5.30,95.90,1023985,29,20525,-65
2021-11-19 03:25:07,9.00,5.30,5.40,95.90,1023966,29,20023,-66
2021-11-19 03:25:38,6.55,4.85,5.40,95.80,1023700,29,20127,-66
2021-11-19 03:26:09,10.27,5.15,5.40,95.70,1023961,29,20500,-66
2021-11-19 03:26:40,5.65,4.28,5.50,95.60,1019929,29,20034,-66
2021-11-19 03:27:11,8.82,5.55,5.50,95.60,1019941,29,20016,-66
2021-11-19 03:27:42,10.00,5.50,5.50,95.50,1019900,29,20028,-66
2021-11-19 03:28:14,8.50,4.90,5.50,95.50,1020015,29,20024,-66
2021-11-19 03:28:45,7.70,5.07,5.50,95.40,1015982,29,20724,-67
2021-11-19 03:29:16,5.97,4.25,5.60,95.40,1016449,29,20059,-67
2021-11-19 03:29:46,9.43,5.22,5.60,95.30,1019844,29,20028,-67
2021-11-19 03:30:18,8.07,4.93,5.60,95.20,1023949,29,20063,-67
2021-11-19 03:30:50,8.70,5.28,5.60,95.20,1019812,29,20095,-67
2021-11-19 03:31:21,12.60,5.75,5.60,95.10,1012607,29,20017,-66
2021-11-19 03:31:51,6.05,4.05,5.70,95.00,1008611,29,20029,-67
2021-11-19 03:32:24,8.25,5.25,5.70,95.00,1008531,29,20130,-64
2021-11-19 03:32:55,11.05,5.18,5.70,94.90,1012165,29,20419,-67
2021-11-19 03:33:26,4.85,4.03,5.70,94.90,1016486,29,20103,-66
2021-11-19 03:33:57,5.88,4.75,5.70,94.90,1019841,29,20020,-67
2021-11-19 03:34:28,10.48,5.40,5.70,94.90,1024250,28,20031,-67
2021-11-19 03:34:59,12.52,5.93,5.70,94.70,1024017,28,20039,-67
2021-11-19 03:35:29,8.13,5.55,5.70,94.60,1027997,28,20684,-67
2021-11-19 03:36:00,10.63,5.40,5.70,94.60,1023805,28,20027,-67
2021-11-19 03:36:30,11.50,5.57,5.70,94.60,1023993,29,20062,-66
2021-11-19 03:37:01,8.73,5.97,5.70,94.90,1023826,29,20113,-66
2021-11-19 03:37:32,8.85,5.80,5.60,94.90,1024074,28,20046,-67
2021-11-19 03:38:03,9.25,5.35,5.60,94.90,1019733,29,20023,-67
2021-11-19 03:38:34,10.25,5.50,5.60,95.00,1016018,29,20027,-66
2021-11-19 03:39:05,10.65,5.78,5.50,95.10,1023810,29,20625,-67
2021-11-19 03:39:37,11.07,6.03,5.50,95.50,1020057,29,20095,-64
2021-11-19 03:40:08,9.45,5.18,5.40,95.60,1023543,28,20027,-67
2021-11-19 03:40:40,6.47,4.85,5.40,95.70,1023803,29,20508,-67
2021-11-19 03:41:12,8.75,4.97,5.30,95.80,1020475,29,20015,-67
2021-11-19 03:41:43,13.90,5.82,5.30,95.90,1023962,29,20133,-67
2021-11-19 03:42:14,14.93,6.07,5.20,96.20,1016624,29,20032,-67
2021-11-19 03:42:45,8.65,5.63,5.20,96.40,1016004,29,20008,-66
2021-11-19 03:43:19,9.35,5.45,5.10,96.50,1016014,29,20533,-67
2021-11-19 03:44:06,9.30,5.93,5.00,96.60,1019866,29,20034,-66
2021-11-19 03:44:42,9.35,5.00,5.00,96.90,1023913,28,20094,-66
2021-11-19 03:45:16,8.85,5.18,4.90,96.90,1023884,29,20408,-67
2021-11-19 03:45:51,16.67,5.95,4.90,97.00,1016012,29,20364,-67
2021-11-19 03:46:27,11.70,6.38,4.90,97.20,1019702,29,20106,-67
2021-11-19 03:47:05,9.38,5.75,4.90,97.40,1019849,29,20016,-67
2021-11-19 03:47:41,11.68,6.25,4.90,97.40,1019938,29,20015,-67
2021-11-19 03:48:11,10.23,5.85,4.90,97.50,1019314,29,20008,-67
2021-11-19 03:48:42,17.83,6.63,4.90,97.70,1023883,29,20501,-67
2021-11-19 03:49:13,9.57,5.65,4.90,97.80,1023762,29,20015,-66
2021-11-19 03:49:44,10.05,5.95,4.90,97.80,1015716,29,20414,-67
2021-11-19 03:50:40,11.40,6.43,4.90,97.80,1015916,29,20021,-67
2021-11-19 03:51:14,11.93,5.93,5.00,97.80,1019721,29,20024,-67
2021-11-19 03:51:48,11.98,6.32,5.00,97.70,1016010,29,20091,-67
2021-11-19 03:52:33,10.15,5.47,5.00,98.00,1015848,29,20016,-66
2021-11-19 03:53:04,14.20,6.35,5.10,97.60,1019845,29,20456,-67
2021-11-19 03:53:34,13.85,5.85,5.10,97.60,1023889,29,20019,-68
2021-11-19 03:54:05,11.68,5.90,5.10,97.50,1021727,29,20042,-67
2021-11-19 03:54:37,10.32,6.03,5.20,97.50,1023098,29,20012,-68
2021-11-19 03:55:10,10.18,6.13,5.20,97.30,1019813,29,20072,-67
2021-11-19 03:55:46,11.38,5.97,5.20,97.20,1015935,29,20012,-67
2021-11-19 03:56:17,11.15,6.00,5.30,97.10,1016003,29,20043,-67
2021-11-19 03:56:47,9.98,5.22,5.30,97.00,1023781,29,20011,-67
2021-11-19 03:57:19,8.20,6.00,5.30,96.90,1019797,29,20020,-67
2021-11-19 03:57:50,8.45,5.50,5.40,96.90,1015961,29,20016,-67
2021-11-19 03:58:23,10.60,5.30,5.40,96.80,1019763,29,20058,-67
2021-11-19 03:58:54,10.15,5.43,5.40,96.60,1020559,29,20072,-67
2021-11-19 03:59:25,10.07,5.70,5.50,96.50,1019787,29,20043,-68
2021-11-19 03:59:56,8.07,4.85,5.50,96.40,1019613,29,20070,-67
2021-11-19 04:00:30,7.78,5.35,5.50,96.30,1019682,29,20090,-66
2021-11-19 04:01:32,9.40,5.32,5.60,96.20,1020437,29,20103,-67
2021-11-19 04:02:03,8.85,4.78,5.60,96.00,1021681,28,20437,-67
2021-11-19 04:02:34,10.70,5.72,5.60,96.00,1023447,29,20023,-67
2021-11-19 04:03:05,11.32,5.07,5.60,95.90,1023820,29,20023,-68
2021-11-19 04:03:35,7.15,4.75,5.60,95.90,1023830,29,20024,-67
2021-11-19 04:04:06,10.13,5.65,5.60,95.80,1019821,29,20082,-67
2021-11-19 04:04:38,11.30,5.82,5.60,95.70,1023763,29,20397,-68
2021-11-19 04:05:08,6.85,4.32,5.70,95.70,1023782,29,20106,-67
2021-11-19 04:05:39,12.52,5.95,5.60,95.70,1019797,29,20019,-67
2021-11-19 04:06:10,7.28,4.72,5.70,95.70,1019710,29,20020,-67
2021-11-19 04:06:41,10.80,6.00,5.70,95.70,1015937,29,20016,-66
2021-11-19 04:07:14,11.25,5.70,5.70,95.70,1015771,29,20068,-67
2021-11-19 04:07:44,6.95,5.00,5.70,95.70,1020411,29,20020,-67
2021-11-19 04:08:15,9.75,5.20,5.70,95.60,1019817,29,20493,-67
2021-11-19 04:08:46,12.98,6.03,5.70,95.60,1016363,29,20028,-67
2021-11-19 04:09:17,7.50,5.15,5.70,95.60,1019606,29,20031,-67
2021-11-19 04:09:49,9.52,5.60,5.70,95.50,1023184,29,20024,-67
2021-11-19 04:10:19,9.40,5.40,5.80,95.50,1015839,29,20028,-67
2021-11-19 04:10:50,8.15,5.55,5.80,95.50,1023340,29,20555,-67
2021-11-19 04:11:21,9.95,5.30,5.80,95.40,1015897,29,20451,-67
2021-11-19 04:11:52,10.65,5.07,5.80,95.40,1023649,29,20042,-67
2021-11-19 04:12:23,13.55,5.82,5.80,95.40,1023535,29,20062,-67
2021-11-19 04:12:54,9.98,5.90,5.90,95.40,1024061,28,20027,-67
2021-11-19 04:13:24,9.23,5.43,5.90,95.40,1019760,29,20075,-67
2021-11-19 04:13:55,11.23,5.80,5.90,95.30,1019860,29,20410,-67
2021-11-19 04:14:26,8.85,5.53,5.90,95.30,1019349,29,20027,-67
2021-11-19 04:14:57,6.22,4.70,5.90,95.30,1027677,28,20023,-67
2021-11-19 04:15:33,10.45,5.68,5.90,95.20,1023677,29,20501,-67
2021-11-19 04:16:07,9.93,6.15,5.90,95.20,1019770,29,20031,-67
2021-11-19 04:16:41,11.73,4.95,5.90,95.20,1019842,29,20482,-66
2021-11-19 04:17:12,9.68,5.45,5.90,95.20,1019498,29,20095,-67
2021-11-19 04:17:42,10.73,5.25,5.90,95.20,1019794,29,20028,-67
2021-11-19 04:18:13,10.15,5.20,5.90,95.10,1016445,29,20466,-67
2021-11-19 04:18:44,8.68,5.28,6.00,95.10,1023760,29,20015,-67
2021-11-19 04:19:15,12.80,6.13,6.00,95.10,1023593,29,20059,-66
2021-11-19 04:19:47,15.20,5.57,6.00,95.20,1023423,29,20094,-67
2021-11-19 04:20:19,10.43,6.13,6.00,95.20,1023331,29,20129,-68
2021-11-19 04:20:50,8.68,4.63,6.00,95.20,1020300,29,20186,-67
2021-11-19 04:21:20,9.43,5.40,6.00,95.30,1023738,29,20112,-66
2021-11-19 04:21:52,12.38,5.65,6.00,95.30,1020272,29,20520,-66
2021-11-19 04:22:23,10.25,6.15,6.00,95.40,1023771,29,20011,-66
2021-11-19 04:22:53,7.57,5.05,6.00,95.40,1019763,29,20047,-66
2021-11-19 04:23:24,10.70,4.85,6.00,95.40,1020043,29,20015,-66
2021-11-19 04:23:55,11.25,5.03,6.00,95.40,1015808,29,20024,-67
2021-11-19 04:24:31,9.38,5.30,6.00,95.30,1016105,29,20026,-67
2021-11-19 04:25:05,7.55,5.07,6.00,95.30,1015793,29,20024,-66
2021-11-19 04:25:35,10.98,5.90,6.00,95.20,1019747,29,20374,-66
2021-11-19 04:26:06,9.43,5.80,6.00,95.10,1019896,29,20115,-66
2021-11-19 04:26:37,9.70,4.75,6.00,95.10,1023741,29,20065,-66
2021-11-19 04:27:09,12.35,5.85,6.00,95.10,1023642,29,20023,-67
2021-11-19 04:27:40,8.52,5.05,6.00,95.00,1020021,29,20413,-67
2021-11-19 04:28:10,11.05,5.30,6.10,95.00,1019791,29,20020,-67
2021-11-19 04:28:41,9.77,5.53,6.10,95.00,1015740,29,20435,-67
2021-11-19 04:29:12,10.52,5.18,6.10,94.90,1011821,29,20111,-66
2021-11-19 04:29:42,8.65,5.28,6.10,94.90,1015319,29,20099,-66
2021-11-19 04:30:19,8.52,5.30,6.10,94.90,1012116,29,20422,-66
2021-11-19 04:30:51,7.57,5.35,6.10,94.80,1015718,29,20502,-66
2021-11-19 04:31:23,9.73,5.13,6.10,94.70,1015807,29,20008,-67
2021-11-19 04:31:53,11.25,4.93,6.10,94.60,1011808,29,20029,-67
2021-11-19 04:32:24,13.73,5.75,6.10,94.50,1008405,29,20413,-67
2021-11-19 04:32:55,8.07,5.28,6.10,94.40,1011867,29,20571,-67
2021-11-19 04:33:26,7.57,4.95,6.10,94.50,1016057,29,20068,-67
2021-11-19 04:33:57,8.23,5.35,6.10,94.40,1015789,29,20013,-67
2021-11-19 04:34:28,11.02,5.57,6.10,94.40,1015833,29,20016,-65
2021-11-19 04:34:58,9.93,5.32,6.10,94.40,1019658,29,20103,-66
2021-11-19 04:35:30,12.30,5.78,6.10,94.30,1019760,29,20024,-66
2021-11-19 04:36:01,10.70,5.55,6.10,94.20,1016053,29,20051,-66
2021-11-19 04:36:32,13.32,6.10,6.10,94.10,1015774,29,20020,-67
2021-11-19 04:37:03,6.90,5.30,6.10,94.00,1015773,29,20028,-67
2021-11-19 04:37:33,14.13,6.03,6.10,94.00,1016238,29,20143,-67
2021-11-19 04:38:04,9.27,5.82,6.10,94.00,1019816,29,20031,-67
2021-11-19 04:38:35,10.80,6.07,6.00,94.10,1023864,29,20098,-67
2021-11-19 04:39:07,11.27,6.40,6.00,94.20,1023492,29,20019,-66
2021-11-19 04:39:37,13.25,5.97,6.00,94.30,1023474,29,20054,-66
2021-11-19 04:40:08,6.68,5.00,5.90,94.40,1015475,29,20024,-66
2021-11-19 04:40:39,11.10,5.97,5.90,94.60,1011799,29,20116,-66
2021-11-19 04:41:10,8.38,5.43,5.80,94.70,1008024,29,20021,-66
2021-11-19 04:41:40,8.32,5.65,5.80,94.90,1015844,29,20055,-66
2021-11-19 04:42:11,11.70,5.93,5.80,95.10,1015843,29,20059,-66
2021-11-19 04:42:42,13.27,6.25,5.80,95.20,1019732,29,20023,-66
2021-11-19 04:43:12,10.25,6.13,5.80,95.30,1019516,29,20016,-66
2021-11-19 04:43:43,10.63,5.63,5.70,95.30,1019764,29,20019,-67
2021-11-19 04:44:14,10.13,5.45,5.70,95.30,1023433,29,20114,-67
2021-11-19 04:44:44,13.13,6.68,5.70,95.30,1019775,29,20524,-67
2021-11-19 04:45:17,10.13,5.75,5.70,95.30,1023529,29,20735,-66
2021-11-19 04:45:49,10.15,6.40,5.70,95.30,1023740,29,20015,-66
2021-11-19 04:46:20,9.82,5.85,5.70,95.20,1023617,29,20359,-66
2021-11-19 04:46:50,11.60,5.95,5.70,95.10,1022995,29,20088,-66
2021-11-19 04:47:21,11.02,6.03,5.70,95.10,1023565,29,20047,-67
2021-11-19 04:47:51,9.43,5.78,5.70,95.10,1023644,29,20094,-67
2021-11-19 04:48:24,10.13,5.35,5.70,95.10,1023251,29,20015,-66
2021-11-19 04:48:54,11.32,5.55,5.70,95.10,1015741,29,20506,-66
2021-11-19 04:49:25,12.85,6.75,5.70,95.10,1015815,29,20023,-67
2021-11-19 04:49:55,15.95,6.70,5.60,95.10,1015467,29,20171,-66
2021-11-19 04:50:29,14.77,6.38,5.60,95.10,1015778,29,20510,-66
2021-11-19 04:51:02,9.80,5.40,5.50,95.20,1019607,29,20088,-66
2021-11-19 04:51:34,12.63,5.60,5.50,95.30,1019587,29,20028,-65
2021-11-19 04:52:06,14.02,6.55,5.50,95.50,1023659,29,20435,-65
2021-11-19 04:52:37,7.60,5.13,5.40,95.70,1015768,29,20387,-65
2021-11-19 04:53:08,13.13,6.63,5.30,95.80,1019673,29,20115,-65
2021-11-19 04:53:39,10.27,5.53,5.30,96.00,1023659,29,20102,-66
2021-11-19 04:54:10,9.90,5.65,5.20,96.20,1015677,29,20032,-66
2021-11-19 04:54:41,8.35,4.97,5.20,96.30,1015698,29,20071,-66
2021-11-19 04:55:12,8.15,5.18,5.20,96.50,1015692,29,20088,-67
2021-11-19 04:55:43,10.10,5.85,5.10,96.60,1019665,29,20023,-66
2021-11-19 04:56:14,10.15,6.15,5.10,96.80,1015627,29,20119,-66
2021-11-19 04:56:45,12.38,6.20,5.10,96.90,1011877,29,20024,-66
2021-11-19 04:57:16,14.52,6.65,5.10,96.90,1015710,29,20414,-66
2021-11-19 04:57:47,12.25,5.32,5.10,97.00,1015749,29,20541,-66
2021-11-19 04:58:17,11.00,5.85,5.10,97.10,1015716,29,20055,-65
2021-11-19 04:58:48,12.00,6.38,5.10,97.20,1019699,29,20020,-66
2021-11-19 04:59:21,10.30,6.20,5.10,97.20,1019845,29,20024,-66
2021-11-19 04:59:51,10.98,6.15,5.10,97.20,1015935,29,20032,-66
2021-11-19 05:00:25,10.13,6.43,5.10,97.20,1019509,29,20096,-65
2021-11-19 05:01:00,11.48,6.05,5.00,97.20,1019640,29,20028,-66
2021-11-19 05:01:33,11.18,5.82,5.00,97.30,1022356,28,20012,-66
2021-11-19 05:02:07,8.65,4.93,5.00,97.40,1019797,29,20031,-65
2021-11-19 05:02:39,12.05,6.13,5.00,97.50,1019693,29,20039,-65
2021-11-19 05:03:10,9.00,5.35,5.00,97.80,1019635,29,20020,-65
2021-11-19 05:03:41,8.02,5.32,5.00,97.60,1024468,28,20019,-66
2021-11-19 05:04:11,15.65,5.82,5.00,97.60,1011837,29,20027,-66
2021-11-19 05:04:42,9.00,6.00,5.00,97.60,1015720,29,20585,-66
2021-11-19 05:05:13,10.25,5.50,5.00,97.70,1015663,29,20462,-66
2021-11-19 05:05:44,11.75,5.82,5.10,97.70,1015892,29,20151,-66
2021-11-19 05:06:15,8.15,5.43,5.10,97.70,1019944,29,20094,-66
2021-11-19 05:06:45,9.10,6.00,5.10,97.70,1016040,29,20064,-66
2021-11-19 05:07:16,12.52,5.70,5.10,97.70,1019587,29,20030,-65
2021-11-19 05:07:47,9.85,5.45,5.20,97.70,1019693,29,20039,-65
2021-11-19 05:08:17,11.02,5.85,5.20,97.60,1023791,28,20497,-65
2021-11-19 05:08:48,10.23,5.32,5.20,97.50,1019440,29,20031,-66
2021-11-19 05:09:18,10.10,5.88,5.20,97.40,1019419,29,20044,-66
2021-11-19 05:09:49,8.65,4.75,5.30,97.40,1019594,29,20422,-66
2021-11-19 05:10:20,12.05,6.03,5.30,97.30,1023811,28,20060,-66
2021-11-19 05:10:52,9.25,5.72,5.30,97.30,1027527,28,20019,-66
2021-11-19 05:11:27,10.20,5.78,5.30,97.20,1019619,29,20047,-65
2021-11-19 05:12:05,6.45,5.10,5.30,97.20,1015705,29,20095,-66
2021-11-19 05:12:41,16.90,5.55,5.30,97.20,1015779,29,20031,-65
2021-11-19 05:13:12,11.02,5.82,5.30,97.10,1019588,29,20052,-65
2021-11-19 05:13:43,11.60,5.47,5.30,97.10,1019644,29,20047,-65
2021-11-19 05:14:14,11.90,6.30,5.30,97.00,1015738,29,20052,-66
2021-11-19 05:14:47,9.65,5.07,5.40,96.90,1016620,29,20075,-66
2021-11-19 05:15:18,7.82,5.13,5.40,96.80,1019542,29,20493,-66
2021-11-19 05:15:50,9.77,5.15,5.40,96.80,1019546,29,20024,-66
2021-11-19 05:16:21,13.13,6.20,5.40,96.70,1019600,29,20027,-66
2021-11-19 05:16:52,8.50,5.65,5.40,96.70,1015678,29,20024,-66
2021-11-19 05:17:23,8.88,5.60,5.40,96.80,1015448,29,20032,-66
2021-11-19 05:17:54,11.88,5.57,5.40,96.80,1015762,29,20032,-66
2021-11-19 05:18:25,7.78,5.47,5.40,96.70,1019669,29,20050,-65
2021-11-19 05:18:55,10.18,5.57,5.40,97.00,1019906,29,20024,-65
2021-11-19 05:19:26,10.07,5.72,5.40,96.50,1019902,29,20115,-65
2021-11-19 05:19:57,15.23,5.88,5.40,96.50,1011571,29,20116,-66
2021-11-19 05:20:27,9.75,5.47,5.40,96.70,1015738,29,20056,-66
2021-11-19 05:20:58,10.25,6.25,5.40,96.80,1015963,29,20027,-66
2021-11-19 05:21:29,10.60,5.82,5.40,96.80,1019736,29,20020,-66
2021-11-19 05:21:59,12.95,5.65,5.30,96.80,1024340,28,20019,-66
2021-11-19 05:22:30,14.63,5.88,5.40,96.90,1020282,29,20032,-66
2021-11-19 05:23:00,8.35,5.60,5.30,97.00,1019914,29,20032,-66
2021-11-19 05:23:31,8.40,5.78,5.40,97.10,1024310,29,20683,-67
2021-11-19 05:24:02,13.48,6.03,5.40,97.20,1020332,29,20020,-66
2021-11-19 05:24:34,8.10,5.82,5.40,97.20,1020378,29,20449,-66
2021-11-19 05:25:05,9.30,5.55,5.40,97.20,1016483,29,20111,-66
2021-11-19 05:25:39,10.65,5.72,5.40,97.20,1016483,29,20372,-66
2021-11-19 05:26:10,9.85,5.07,5.30,97.10,1013257,29,20005,-66
2021-11-19 05:26:42,9.63,5.47,5.30,97.20,1016477,29,20020,-66
2021-11-19 05:27:12,11.60,5.47,5.30,97.30,1021031,29,20042,-66
2021-11-19 05:27:43,8.27,5.00,5.30,97.40,1024399,28,20701,-66
2021-11-19 05:28:15,17.92,5.90,5.40,97.40,1024375,29,20393,-66
2021-11-19 05:28:46,10.48,6.18,5.30,97.40,1023987,29,20034,-67
2021-11-19 05:29:17,10.57,6.55,5.40,97.40,1020558,29,20110,-67
2021-11-19 05:29:48,9.13,5.57,5.40,97.40,1024055,28,20023,-67
2021-11-19 05:30:19,9.25,6.07,5.40,97.40,1024354,29,20114,-66
2021-11-19 05:30:50,7.90,5.40,5.40,97.40,1024125,29,20125,-66
2021-11-19 05:31:20,12.10,5.68,5.40,97.30,1020301,29,20012,-66
2021-11-19 05:31:51,10.23,5.53,5.40,97.30,1020555,29,20012,-66
2021-11-19 05:32:23,7.68,5.25,5.40,97.30,1024334,29,20106,-66
2021-11-19 05:32:53,9.35,5.82,5.40,97.30,1020402,29,20016,-66
2021-11-19 05:33:27,8.07,5.05,5.40,97.30,1012584,29,20479,-66
2021-11-19 05:33:58,7.22,4.82,5.40,97.30,1016410,29,20028,-66
2021-11-19 05:34:29,13.27,6.03,5.50,97.30,1017226,29,20490,-66
2021-11-19 05:35:00,8.05,4.88,5.50,97.20,1021098,29,20076,-66
2021-11-19 05:35:31,14.60,5.40,5.50,97.20,1024380,29,20046,-66
2021-11-19 05:36:03,10.07,5.75,5.50,97.10,1024592,28,20011,-66
2021-11-19 05:36:33,11.60,5.40,5.50,97.10,1024343,29,20508,-66
2021-11-19 05:37:04,13.68,5.78,5.50,97.00,1024262,29,20032,-66
2021-11-19 05:37:36,12.13,5.43,5.60,97.10,1024396,29,20095,-66
2021-11-19 05:38:06,10.32,5.82,5.60,97.00,1024664,28,20038,-66
2021-11-19 05:38:37,7.03,5.10,5.60,97.00,1020265,29,20102,-66
2021-11-19 05:39:08,11.30,6.00,5.60,96.90,1016464,29,20529,-66
2021-11-19 05:39:39,10.10,5.28,5.60,96.90,1008379,29,20036,-63
2021-11-19 05:40:17,10.23,4.97,5.60,96.80,1020300,29,20444,-66
2021-11-19 05:40:48,8.93,5.13,5.70,96.70,1020441,29,20019,-66
2021-11-19 05:41:20,11.70,5.57,5.70,96.60,1016476,29,20029,-66
2021-11-19 05:41:51,9.88,5.28,5.70,96.60,1020257,29,20016,-67
2021-11-19 05:42:21,7.68,4.93,5.70,96.40,1020282,29,20022,-66
2021-11-19 05:42:52,10.85,5.93,5.70,96.30,1020729,29,20008,-67
2021-11-19 05:43:23,11.68,5.57,5.70,96.20,1024338,29,20011,-66
2021-11-19 05:43:55,9.40,5.97,5.70,96.10,1019875,29,20028,-66
2021-11-19 05:44:25,8.82,5.50,5.70,96.20,1020333,29,20054,-67
2021-11-19 05:44:56,8.88,5.43,5.70,96.30,1016371,29,20018,-66
2021-11-19 05:45:28,9.15,5.43,5.60,96.30,1020548,29,20494,-66
2021-11-19 05:45:58,9.43,4.65,5.60,96.30,1020355,29,20016,-66
2021-11-19 05:46:29,10.70,5.28,5.60,96.30,1020533,29,20419,-66
2021-11-19 05:47:01,9.80,6.10,5.50,96.30,1023937,29,20019,-66
2021-11-19 05:47:32,8.93,5.28,5.50,96.30,1024544,28,20476,-66
2021-11-19 05:48:03,12.65,6.40,5.50,96.50,1020050,29,20016,-67
2021-11-19 05:48:34,12.35,6.50,5.40,96.60,1016933,29,20019,-66
2021-11-19 05:49:05,8.55,5.18,5.40,96.60,1020392,29,20023,-66
2021-11-19 05:49:36,10.20,5.32,5.40,96.80,1016159,29,20538,-65
2021-11-19 05:50:08,10.35,5.95,5.40,96.90,1008526,29,20025,-65
2021-11-19 05:50:40,10.30,6.00,5.30,97.10,1012502,29,20039,-66
2021-11-19 05:51:11,11.43,5.75,5.30,97.20,1016932,29,20036,-67
2021-11-19 05:51:41,7.60,5.13,5.20,97.30,1016336,29,20012,-67
2021-11-19 05:52:12,10.25,5.78,5.20,97.40,1016300,29,20052,-67
2021-11-19 05:52:43,7.95,5.65,5.10,97.50,1016446,29,20120,-67
2021-11-19 05:53:13,11.23,6.07,5.10,97.70,1012420,29,20013,-67
2021-11-19 05:53:45,9.60,6.07,5.10,97.80,1012548,29,20040,-66
2021-11-19 05:54:17,11.50,6.43,5.10,97.90,1012656,29,20028,-66
2021-11-19 05:54:47,11.75,6.28,5.10,98.00,1020213,29,20023,-66
2021-11-19 05:55:19,9.15,5.85,5.10,98.00,1020406,29,20110,-66
2021-11-19 05:55:51,9.85,6.45,5.10,98.40,1020401,29,20012,-66
2021-11-19 05:56:21,10.38,5.93,5.10,98.10,1020270,29,20015,-66
2021-11-19 05:56:52,7.65,5.55,5.10,98.10,1020242,29,20568,-66
2021-11-19 05:57:23,15.40,7.15,5.10,98.10,1020258,29,20112,-66
2021-11-19 05:57:54,9.90,6.43,5.00,98.10,1016424,29,20023,-67
2021-11-19 05:58:25,11.43,6.70,5.10,98.10,1016584,29,20066,-66
2021-11-19 05:58:56,10.23,5.95,5.00,98.10,1016703,29,20535,-66
2021-11-19 05:59:26,9.60,6.05,5.00,98.20,1016566,29,20513,-66
2021-11-19 05:59:57,9.05,5.45,5.00,98.20,1016152,29,20095,-66
2021-11-19 06:00:33,9.65,5.20,5.00,98.30,1020152,29,20106,-66
2021-11-19 06:01:06,12.13,6.65,5.00,98.40,1020305,29,20470,-66
2021-11-19 06:01:36,10.57,6.30,5.00,98.40,1020172,29,20087,-66
2021-11-19 06:02:10,9.20,5.57,5.00,98.40,1024195,29,20436,-66
2021-11-19 06:02:40,10.73,5.97,5.00,98.40,1024179,28,20015,-67
2021-11-19 06:03:11,11.02,5.93,5.00,98.40,1024245,29,20031,-67
2021-11-19 06:03:42,11.73,6.13,5.00,98.40,1020280,29,20110,-67
2021-11-19 06:04:12,10.93,5.65,5.00,98.40,1016354,29,20024,-66
2021-11-19 06:04:43,10.30,5.68,5.00,98.50,1020222,29,20098,-66
2021-11-19 06:05:14,10.02,6.07,5.00,98.50,1020096,29,20046,-66
2021-11-19 06:05:44,13.02,6.07,5.00,98.50,1020539,29,20367,-66
2021-11-19 06:06:15,15.57,7.15,5.00,98.50,1024279,29,20030,-67
2021-11-19 06:06:46,12.60,6.28,5.00,98.50,1024230,29,20023,-66
2021-11-19 06:07:18,8.70,5.40,5.00,98.50,1024222,28,20118,-66
2021-11-19 06:07:49,9.15,5.72,5.00,98.60,1024372,29,20024,-66
2021-11-19 06:08:20,13.02,5.25,5.00,98.70,1020330,29,20020,-66
2021-11-19 06:08:50,9.85,5.35,5.00,98.70,1016254,29,20024,-66
2021-11-19 06:09:28,11.02,5.90,5.00,98.80,1016764,29,20024,-67
2021-11-19 06:09:59,14.80,6.20,5.10,98.80,1021077,29,20047,-66
2021-11-19 06:10:31,17.95,6.53,5.10,98.90,1016430,29,20135,-65
2021-11-19 06:11:04,11.00,6.05,5.10,98.90,1012284,29,20040,-66
2021-11-19 06:11:38,20.08,6.15,5.10,98.80,1012292,29,20060,-66
2021-11-19 06:12:21,7.57,5.20,5.10,98.80,1016186,29,20050,-66
2021-11-19 06:12:55,12.63,5.93,5.20,98.70,1020261,29,20016,-65
2021-11-19 06:13:30,10.75,5.82,5.20,98.70,1020271,29,20069,-66
2021-11-19 06:14:06,14.52,6.47,5.20,98.50,1020065,29,20032,-67
2021-11-19 06:14:41,8.27,5.13,5.20,98.40,1020049,29,20395,-66
2021-11-19 06:15:15,12.13,5.90,5.20,98.30,1020157,29,20075,-67
2021-11-19 06:15:48,10.02,6.18,5.30,98.20,1020252,29,20425,-66
2021-11-19 06:16:23,12.32,6.30,5.30,98.10,1016312,29,20514,-65
2021-11-19 06:16:58,11.75,6.13,5.30,98.00,1020270,29,20098,-66
2021-11-19 06:18:22,11.02,5.90,5.40,97.90,1030371,28,20057,-66
2021-11-19 06:18:55,11.48,5.63,5.40,97.90,1028220,28,20086,-66
2021-11-19 06:19:29,8.40,5.68,5.40,97.90,1027493,28,20019,-66
2021-11-19 06:20:01,9.43,6.00,5.40,97.80,1023513,29,20023,-65
2021-11-19 06:20:36,9.70,5.93,5.40,97.80,1023659,29,20049,-65
2021-11-19 06:21:16,9.05,5.22,5.50,97.80,1024166,28,20404,-65
2021-11-19 06:21:53,13.57,6.15,5.50,97.70,1020326,29,20505,-65
2021-11-19 06:22:27,10.45,5.53,5.50,97.60,1020030,29,20502,-65
2021-11-19 06:23:01,10.25,5.95,5.50,97.50,1020285,29,20493,-65
2021-11-19 06:23:35,9.20,5.55,5.50,97.40,1020106,29,20028,-65
2021-11-19 06:24:08,13.23,6.50,5.60,97.30,1027607,28,20046,-65
2021-11-19 06:24:44,9.43,5.57,5.60,97.10,1032194,28,20026,-64
2021-11-19 06:25:20,7.88,5.88,5.60,97.00,1028147,28,20062,-65
2021-11-19 06:25:50,15.50,6.53,5.60,97.00,1024212,29,20489,-65
2021-11-19 06:26:23,10.73,5.40,5.60,97.00,1020184,29,20036,-65
2021-11-19 06:26:54,11.57,5.50,5.60,97.10,1028096,28,20022,-65
2021-11-19 06:27:27,13.05,5.80,5.60,97.20,1020081,29,20032,-65
2021-11-19 06:28:00,10.65,6.18,5.70,97.20,1028002,28,20488,-65
2021-11-19 06:28:36,11.32,6.25,5.60,97.00,1016228,29,20098,-64
2021-11-19 06:29:07,11.48,6.03,5.60,96.90,1016213,29,20032,-65
2021-11-19 06:29:37,8.48,5.38,5.60,96.80,1016106,29,20380,-65
2021-11-19 06:30:11,13.40,6.88,5.70,96.80,1020023,29,20062,-65
2021-11-19 06:30:41,12.32,5.88,5.70,96.70,1020184,29,20157,-65
2021-11-19 06:31:15,8.57,5.80,5.70,96.60,1024152,29,20144,-66
2021-11-19 06:31:48,12.48,6.38,5.70,96.60,1024152,29,20061,-66
2021-11-19 06:32:18,12.13,6.78,5.70,96.60,1024059,28,20452,-65
2021-11-19 06:32:49,11.52,5.75,5.70,96.60,1027750,28,20027,-66
2021-11-19 06:33:21,13.13,6.53,5.70,96.60,1032150,28,20490,-65
2021-11-19 06:33:54,10.80,6.03,5.70,96.50,1028194,28,20018,-66
2021-11-19 06:34:24,8.68,5.70,5.70,96.50,1027968,28,20069,-65
2021-11-19 06:34:55,9.25,5.40,5.70,96.50,1028154,28,20444,-66
2021-11-19 06:35:26,9.82,5.35,5.80,96.50,1024033,29,20106,-66
2021-11-19 06:35:57,11.77,5.90,5.80,96.50,1024057,29,20035,-65
2021-11-19 06:36:27,11.90,5.13,5.80,96.40,1027970,28,20027,-66
2021-11-19 06:36:58,9.10,5.07,5.80,96.40,1016184,29,20482,-65
2021-11-19 06:37:29,7.53,5.03,5.80,96.30,1024027,29,20026,-66
2021-11-19 06:38:00,10.07,5.15,5.80,96.30,1023997,29,20106,-66
2021-11-19 06:38:30,10.75,5.68,5.80,96.20,1020051,29,20177,-65
2021-11-19 06:39:02,7.57,4.47,5.90,96.20,1016186,29,20028,-65
2021-11-19 06:39:33,10.77,6.05,5.90,96.10,1023930,29,20117,-65
2021-11-19 06:40:06,10.18,6.10,5.90,96.10,1028306,28,20035,-65
2021-11-19 06:40:36,12.63,6.25,5.90,96.00,1028101,28,20026,-65
2021-11-19 06:41:07,8.55,5.32,5.90,96.00,1028069,28,20034,-65
2021-11-19 06:41:37,10.18,5.65,5.90,96.00,1024103,29,20046,-66
2021-11-19 06:42:09,9.90,5.55,5.90,95.90,1020274,29,20484,-65
2021-11-19 06:42:40,10.50,6.13,5.90,95.90,1015949,29,20510,-66
2021-11-19 06:43:11,13.57,6.03,5.90,96.20,1020104,29,20047,-65
2021-11-19 06:43:41,13.05,6.57,5.90,95.90,1020496,29,20016,-65
2021-11-19 06:44:12,8.98,5.53,5.90,95.80,1020078,29,20028,-66
2021-11-19 06:44:43,10.60,5.95,5.90,95.80,1020098,29,20067,-65
2021-11-19 06:45:15,11.45,5.93,6.00,95.80,1016035,29,20510,-66
2021-11-19 06:45:46,9.95,5.88,6.00,95.80,1012339,29,20024,-66
2021-11-19 06:46:17,8.35,5.70,6.00,95.70,1020195,29,20405,-66
2021-11-19 06:46:47,15.00,6.05,6.00,95.60,1020055,29,20031,-65
2021-11-19 06:47:18,10.15,5.93,6.00,95.60,1020358,29,20030,-65
2021-11-19 06:47:48,11.50,6.15,6.00,95.50,1016253,29,20064,-65
2021-11-19 06:48:19,8.32,5.50,6.00,95.50,1016265,29,20024,-65
2021-11-19 06:48:50,11.10,5.80,6.00,95.50,1020207,29,20098,-65
2021-11-19 06:49:20,12.10,5.80,6.00,95.40,1024077,28,20058,-65
2021-11-19 06:49:51,10.40,5.57,6.00,95.40,1023811,28,20023,-65
2021-11-19 06:50:23,8.63,5.28,6.00,95.30,1024004,29,20027,-65
2021-11-19 06:50:54,10.27,5.95,6.10,95.30,1024069,29,20023,-67
2021-11-19 06:51:25,11.10,5.32,6.10,95.20,1020106,29,20015,-65
2021-11-19 06:51:55,9.73,5.82,6.00,95.10,1020478,29,20024,-66
2021-11-19 06:52:26,6.65,5.50,6.10,95.40,1020385,28,20099,-65
2021-11-19 06:52:57,14.35,5.88,6.10,95.10,1024026,29,20102,-66
2021-11-19 06:53:27,9.23,5.45,6.10,95.10,1020071,29,20046,-65
2021-11-19 06:53:58,11.85,5.45,6.10,95.20,1016168,29,20028,-66
2021-11-19 06:54:29,8.73,5.20,6.10,95.20,1024114,29,20560,-66
2021-11-19 06:54:59,8.75,5.07,6.10,95.50,1020346,29,20024,-65
2021-11-19 06:55:30,11.90,5.13,6.10,95.10,1027967,28,20560,-65
2021-11-19 06:56:01,13.02,6.00,6.10,95.00,1016096,29,20139,-66
2021-11-19 06:56:32,7.05,4.93,6.10,95.00,1020171,29,20046,-66
2021-11-19 06:57:02,14.45,6.10,6.10,94.90,1023915,29,20493,-66
2021-11-19 06:57:33,11.25,5.78,6.10,94.90,1020068,29,20051,-65
2021-11-19 06:58:04,12.07,4.88,6.10,94.90,1027859,28,20511,-65
2021-11-19 06:58:35,10.45,5.95,6.10,94.80,1024142,29,20019,-65
2021-11-19 06:59:06,7.68,4.82,6.10,94.90,1024069,29,20015,-65
2021-11-19 06:59:38,12.48,5.82,6.20,94.90,1019776,29,20028,-66
2021-11-19 07:00:20,8.82,5.90,6.20,95.00,1023979,29,20023,-66
2021-11-19 07:00:51,9.18,4.93,6.20,95.10,1024035,29,20466,-66
2021-11-19 07:01:21,14.07,6.28,6.10,95.10,1028040,28,20022,-65
2021-11-19 07:01:52,9.80,4.90,6.10,95.10,1023997,29,20102,-65
2021-11-19 07:02:23,11.43,5.47,6.10,95.10,1016121,29,20459,-66
2021-11-19 07:02:53,8.18,5.47,6.10,95.10,1012223,29,20096,-66
2021-11-19 07:03:24,10.98,6.10,6.10,95.20,1015959,29,20026,-66
2021-11-19 07:03:55,8.60,5.72,6.20,95.20,1020037,29,20374,-66
2021-11-19 07:04:25,7.65,5.15,6.20,95.00,1024069,29,20027,-65
2021-11-19 07:04:56,9.43,5.78,6.20,94.90,1028076,28,20038,-66
2021-11-19 07:05:27,11.63,5.53,6.10,94.80,1020113,29,20020,-66
2021-11-19 07:05:57,13.93,6.00,6.10,94.80,1016027,29,20039,-66
2021-11-19 07:06:30,20.98,5.88,6.00,94.90,1024016,29,20422,-66
2021-11-19 07:07:01,9.32,4.75,6.00,95.00,1019998,29,20047,-65
2021-11-19 07:07:32,14.98,6.28,6.00,95.10,1023952,29,20417,-65
2021-11-19 07:08:03,12.05,6.07,5.90,95.30,1019656,29,20027,-65
2021-11-19 07:08:34,10.63,5.93,5.90,95.40,1024070,29,20018,-66
2021-11-19 07:09:06,8.48,4.97,5.90,95.60,1024024,29,20019,-65
2021-11-19 07:09:37,10.85,5.68,5.80,95.80,1024275,28,20026,-64
2021-11-19 07:10:09,9.07,5.53,5.80,96.10,1024277,28,20067,-65
2021-11-19 07:10:56,7.95,5.20,5.80,96.10,1028062,28,20105,-66
2021-11-19 07:11:27,7.68,5.25,5.80,96.10,1024005,29,20111,-67
2021-11-19 07:12:00,8.05,5.20,5.80,96.10,1028577,28,20027,-65
2021-11-19 07:12:30,13.23,5.15,5.80,96.20,1025334,28,20007,-65
2021-11-19 07:13:01,10.20,6.50,5.80,96.30,1020051,29,20079,-65
2021-11-19 07:13:32,8.93,5.20,5.80,96.40,1020048,29,20087,-65
2021-11-19 07:14:02,8.38,4.60,5.80,96.40,1023936,28,20063,-65
2021-11-19 07:14:33,8.52,5.40,5.80,96.50,1024155,28,20019,-65
2021-11-19 07:15:05,8.98,5.80,5.80,96.50,1024042,29,20413,-66
2021-11-19 07:15:36,9.63,5.38,5.80,96.50,1020049,29,20018,-66
2021-11-19 07:16:06,11.73,5.93,5.90,96.50,1020380,29,20043,-65
2021-11-19 07:16:37,8.57,4.93,5.90,96.50,1020092,29,20510,-65
2021-11-19 07:17:08,9.57,5.85,5.90,96.40,1023756,29,20493,-66
2021-11-19 07:17:39,10.52,6.55,6.00,96.30,1023951,29,20027,-65
2021-11-19 07:18:10,10.15,5.68,6.00,96.30,1019834,29,20536,-65
2021-11-19 07:18:40,8.77,5.72,6.00,96.30,1023994,29,20015,-65
2021-11-19 07:19:11,7.63,5.50,6.10,96.30,1028209,28,20011,-65
2021-11-19 07:19:42,12.27,5.70,6.10,96.20,1031735,28,20042,-65
2021-11-19 07:20:15,11.75,5.32,6.10,96.10,1028081,28,20047,-66
2021-11-19 07:20:45,12.55,6.40,6.20,96.10,1027989,28,20058,-66
2021-11-19 07:21:16,13.85,6.70,6.20,96.10,1023946,29,20090,-65
2021-11-19 07:21:47,10.27,6.22,6.30,96.10,1020524,29,20024,-66
2021-11-19 07:22:18,12.88,6.20,6.30,96.00,1020330,29,20023,-67
2021-11-19 07:22:48,8.60,5.57,6.30,95.90,1020234,29,20024,-66
2021-11-19 07:23:19,11.00,5.88,6.30,95.90,1020104,29,20129,-66
2021-11-19 07:23:50,8.23,5.43,6.40,95.90,1020344,29,20016,-66
2021-11-19 07:24:20,8.40,5.90,6.50,95.80,1023939,29,20513,-66
2021-11-19 07:24:52,11.60,6.50,6.50,95.60,1019935,29,20020,-65
2021-11-19 07:25:24,9.90,5.60,6.60,95.50,1023870,28,20019,-66
2021-11-19 07:25:55,13.13,5.70,6.60,95.50,1027942,28,20062,-66
2021-11-19 07:26:27,10.85,6.53,6.60,95.40,1027801,28,20029,-66
2021-11-19 07:26:58,9.27,5.53,6.70,95.30,1027946,28,20076,-66
2021-11-19 07:27:28,33.45,5.72,6.70,95.20,1019891,29,20421,-65
2021-11-19 07:27:59,13.13,5.53,6.70,95.10,1019886,29,20028,-66
2021-11-19 07:28:30,9.75,5.47,6.70,94.90,1023700,29,20026,-65
2021-11-19 07:29:00,9.60,6.03,6.70,94.80,1023897,29,20023,-66
2021-11-19 07:29:31,10.63,5.13,6.70,94.70,1019870,29,20024,-66
2021-11-19 07:30:04,10.70,5.50,6.70,94.50,1019854,29,20028,-66
2021-11-19 07:30:38,10.95,5.63,6.70,94.40,1027823,28,20484,-66
2021-11-19 07:31:09,10.20,5.18,6.70,94.40,1027928,28,20015,-65
2021-11-19 07:31:40,10.13,5.35,6.80,94.60,1023921,29,20039,-65
2021-11-19 07:32:10,12.63,6.05,6.70,94.70,1031808,28,20121,-66
2021-11-19 07:32:41,8.32,5.10,6.80,94.80,1023841,29,20469,-65
2021-11-19 07:33:12,9.77,5.47,6.80,94.90,1023463,29,20066,-65
2021-11-19 07:33:43,15.75,5.70,6.70,94.90,1019967,29,20020,-66
2021-11-19 07:34:14,11.63,5.35,6.80,94.80,1023857,28,20028,-66
2021-11-19 07:34:45,10.35,6.25,6.70,94.50,1023885,29,20051,-65
2021-11-19 07:35:15,8.63,5.53,6.70,94.50,1019899,29,20410,-66
2021-11-19 07:35:46,20.27,6.68,6.70,94.40,1016114,29,20028,-66
2021-11-19 07:36:18,20.90,5.70,6.70,94.50,1025431,29,20105,-65
2021-11-19 07:36:49,8.60,5.43,6.70,94.70,1028239,28,20023,-64
2021-11-19 07:37:23,9.85,6.10,6.70,94.90,1031893,28,20022,-66
2021-11-19 07:37:54,9.35,5.40,6.70,95.00,1023799,29,20015,-65
2021-11-19 07:38:25,9.18,5.93,6.70,95.00,1024605,28,20058,-64
2021-11-19 07:38:56,11.55,5.30,6.70,95.00,1027783,28,20021,-65
2021-11-19 07:39:27,6.20,4.75,6.70,94.90,1028637,28,20062,-65
2021-11-19 07:39:58,10.02,5.35,6.70,95.00,1023634,29,20185,-65
2021-11-19 07:40:31,8.10,5.18,6.70,95.00,1016019,29,20035,-65
2021-11-19 07:41:02,13.15,5.70,6.70,95.10,1019854,29,20450,-65
2021-11-19 07:41:33,12.55,6.82,6.70,95.10,1023923,28,20513,-64
2021-11-19 07:42:04,13.13,5.80,6.70,95.10,1027866,28,20023,-65
2021-11-19 07:42:35,9.85,6.35,6.80,95.10,1020003,29,20023,-66
2021-11-19 07:43:05,9.40,6.45,6.80,95.10,1019898,29,20031,-65
2021-11-19 07:43:40,9.68,5.80,6.80,95.00,1023866,29,20082,-65
2021-11-19 07:44:10,14.57,5.53,6.80,95.00,1019695,29,20023,-65
2021-11-19 07:44:41,10.75,6.07,6.80,94.90,1023476,29,20492,-65
2021-11-19 07:45:12,10.23,5.75,6.80,94.80,1020703,29,20382,-65
2021-11-19 07:45:43,10.60,5.68,6.80,94.80,1020153,29,20024,-64
2021-11-19 07:46:16,12.55,5.30,6.90,94.80,1019999,29,20393,-64
2021-11-19 07:46:47,7.38,5.03,6.90,94.70,1024048,29,20086,-65
2021-11-19 07:47:17,8.00,4.90,6.90,94.70,1023721,29,20416,-65
2021-11-19 07:47:49,10.98,5.47,6.90,94.60,1023831,29,20019,-64
2021-11-19 07:48:22,9.75,5.82,6.90,94.60,1023908,29,20019,-65
2021-11-19 07:48:53,14.52,7.47,7.00,94.60,1023981,29,20485,-65
2021-11-19 07:49:24,12.52,7.20,7.00,94.50,1027842,28,20021,-64
2021-11-19 07:49:55,13.20,6.82,7.00,94.30,1023889,29,20030,-65
2021-11-19 07:50:26,12.73,6.55,6.90,94.10,1020025,29,20394,-65
2021-11-19 07:50:58,11.60,6.97,6.90,94.20,1020029,29,20012,-64
2021-11-19 07:51:35,11.73,6.05,6.90,94.40,1019943,29,20059,-65
2021-11-19 07:52:06,9.05,5.13,6.80,94.40,1012199,29,20024,-65
2021-11-19 07:52:37,10.15,5.60,6.70,94.30,1016173,29,20047,-65
2021-11-19 07:53:08,7.68,5.25,6.70,94.50,1015579,29,20028,-65
2021-11-19 07:53:38,10.07,6.05,6.70,94.60,1012158,29,20028,-65
2021-11-19 07:54:09,10.05,5.25,6.70,94.70,1015873,29,20020,-65
2021-11-19 07:54:40,9.07,4.65,6.70,94.70,1020211,29,20466,-65
2021-11-19 07:55:11,8.75,5.43,6.70,94.90,1024060,28,20458,-65
2021-11-19 07:55:42,8.55,5.32,6.70,94.80,1024161,28,20071,-66
2021-11-19 07:56:13,9.85,5.15,6.70,94.80,1023949,29,20023,-66
2021-11-19 07:56:46,10.35,5.57,6.70,94.80,1020136,29,20084,-65
2021-11-19 07:57:17,11.88,5.65,6.70,94.80,1024003,29,20024,-66
2021-11-19 07:57:47,11.30,5.90,6.70,94.80,1027848,28,20026,-66
2021-11-19 07:58:18,7.15,5.05,6.70,94.80,1031528,28,20011,-65
2021-11-19 07:58:49,8.50,5.35,6.70,94.90,1023884,29,20394,-66
2021-11-19 07:59:22,9.10,5.50,6.70,95.00,1023739,29,20015,-66
2021-11-19 07:59:53,8.27,5.20,6.70,95.00,1023582,29,20381,-66
2021-11-19 08:00:27,14.73,4.68,6.70,95.10,1027678,28,20019,-65
2021-11-19 08:00:57,7.90,5.03,6.70,95.20,1023766,29,20015,-66
2021-11-19 08:01:28,10.02,4.82,6.80,95.30,1023848,29,20090,-66
2021-11-19 08:02:02,9.18,5.28,6.70,95.40,1023828,28,20023,-66
2021-11-19 08:02:32,8.60,4.97,6.80,95.30,1023666,29,20023,-65
2021-11-19 08:03:03,6.97,4.55,6.80,95.20,1019926,29,20020,-65
2021-11-19 08:03:34,7.38,5.13,6.80,95.00,1020471,29,20016,-65
2021-11-19 08:04:04,8.38,4.57,6.80,95.20,1019908,29,20451,-65
2021-11-19 08:04:35,8.15,4.78,6.80,95.00,1019963,29,20052,-65
2021-11-19 08:05:06,8.38,5.00,6.80,95.00,1019885,29,20034,-66
2021-11-19 08:05:37,7.55,4.97,6.80,94.90,1019937,29,20023,-65
2021-11-19 08:06:07,13.15,5.78,6.70,95.00,1023775,28,20389,-65
2021-11-19 08:06:39,6.32,5.10,6.80,95.10,1023696,28,20023,-65
2021-11-19 08:07:09,10.30,5.05,6.80,95.30,1027718,28,20015,-65
2021-11-19 08:07:40,9.93,5.60,6.70,95.40,1023812,29,20054,-65
2021-11-19 08:08:11,10.88,5.72,6.80,95.60,1027829,28,20007,-65
2021-11-19 08:08:41,9.73,4.82,6.80,95.80,1027841,28,20015,-65
2021-11-19 08:09:12,9.18,5.45,6.80,96.00,1023597,29,20406,-66
2021-11-19 08:09:43,7.85,4.40,6.90,96.00,1023754,28,20022,-66
2021-11-19 08:10:13,6.60,4.43,6.90,95.90,1023872,29,20028,-66
2021-11-19 08:10:44,9.70,5.18,7.00,95.90,1016026,29,20091,-65
2021-11-19 08:11:15,10.48,5.25,7.10,95.70,1023744,28,20012,-65
2021-11-19 08:11:45,7.93,4.93,7.20,95.30,1019798,29,20055,-65
2021-11-19 08:12:16,11.40,5.10,7.30,95.30,1023777,29,20385,-66
2021-11-19 08:12:47,7.47,5.05,7.30,95.30,1023792,29,20014,-66
2021-11-19 08:13:17,9.73,5.32,7.50,95.30,1019902,29,20154,-66
2021-11-19 08:13:48,10.73,5.90,7.60,95.10,1023831,29,20066,-65
2021-11-19 08:14:19,7.57,4.93,7.70,94.80,1019778,29,20482,-66
2021-11-19 08:14:50,6.53,4.93,7.80,94.50,1019721,29,20016,-65
2021-11-19 08:15:23,7.45,5.38,7.90,94.30,1019824,29,20363,-65
2021-11-19 08:15:54,11.73,4.95,8.00,94.00,1019816,29,20070,-64
2021-11-19 08:16:25,8.85,5.63,8.10,94.00,1019722,29,20067,-65
2021-11-19 08:17:02,8.23,4.78,8.20,93.60,1023646,28,20549,-64
2021-11-19 08:17:41,11.50,5.25,8.40,93.40,1019709,29,20026,-64
2021-11-19 08:18:23,6.18,5.07,8.50,93.40,1019778,29,20110,-64
2021-11-19 08:18:55,8.73,4.72,8.50,93.20,1019759,29,20509,-64
2021-11-19 08:19:30,9.30,4.82,8.60,92.90,1015845,29,20008,-65
2021-11-19 08:20:01,7.10,4.10,8.70,92.90,1019558,29,20419,-65
2021-11-19 08:20:37,6.82,4.50,8.70,92.80,1023549,29,20035,-64
2021-11-19 08:21:09,8.75,4.60,8.80,92.70,1023594,29,20049,-64
2021-11-19 08:21:39,5.97,4.75,8.90,92.60,1019826,29,20015,-64
2021-11-19 08:22:11,10.48,4.88,9.00,92.50,1023747,29,20106,-65
2021-11-19 08:22:42,11.90,4.32,9.10,92.40,1023064,29,20117,-65
2021-11-19 08:23:18,13.38,5.93,9.10,92.20,1019754,29,20394,-64
2021-11-19 08:23:58,8.50,4.97,9.20,91.90,1027795,28,20022,-65
2021-11-19 08:24:29,9.70,5.05,9.20,91.80,1023741,29,20026,-64
2021-11-19 08:25:00,8.52,4.45,9.30,91.50,1019676,29,20709,-65
2021-11-19 08:25:30,8.48,5.47,9.30,91.40,1023712,29,20020,-64
2021-11-19 08:26:07,9.02,5.68,9.30,91.40,1023308,29,20038,-65
2021-11-19 08:26:41,12.30,5.53,9.40,91.60,1027731,28,20027,-65
2021-11-19 08:27:14,8.68,5.00,9.40,91.60,1019701,29,20506,-65
2021-11-19 08:27:48,8.15,5.32,9.40,91.50,1019743,29,20034,-65
2021-11-19 08:28:20,7.70,5.28,9.50,91.40,1027707,28,20497,-65
2021-11-19 08:28:50,6.50,4.80,9.50,91.40,1023653,29,20024,-65
2021-11-19 08:29:24,8.07,5.30,9.60,91.40,1019701,29,20016,-65
2021-11-19 08:29:56,7.43,4.97,9.60,91.30,1023429,29,20020,-64
2021-11-19 08:30:30,6.65,4.28,9.70,91.30,1019698,29,20545,-64
2021-11-19 08:31:02,6.55,5.05,9.70,91.20,1019809,29,20028,-65
2021-11-19 08:31:33,7.70,4.47,9.70,91.20,1019634,29,20028,-65
2021-11-19 08:32:05,6.55,4.35,9.80,91.20,1019740,29,20023,-64
2021-11-19 08:32:35,7.30,4.93,9.80,91.20,1015729,29,20056,-64
2021-11-19 08:33:07,5.45,4.82,9.90,91.10,1015864,29,20020,-64
2021-11-19 08:33:38,7.78,5.10,10.00,91.10,1023660,29,20031,-64
2021-11-19 08:34:08,9.63,5.65,10.00,91.00,1023890,28,20482,-65
2021-11-19 08:34:40,6.53,4.93,10.10,90.90,1019713,29,20020,-64
2021-11-19 08:35:11,10.70,4.95,10.10,90.70,1019728,29,20047,-65
2021-11-19 08:35:42,9.40,5.43,10.20,90.60,1016030,29,20478,-64
2021-11-19 08:36:13,8.20,4.93,10.20,90.40,1023565,29,20018,-65
2021-11-19 08:36:44,8.23,4.93,10.30,90.40,1019728,29,20107,-65
2021-11-19 08:37:16,7.55,5.22,10.40,90.40,1016129,29,20020,-65
2021-11-19 08:37:48,5.75,4.40,10.40,90.30,1015940,29,20024,-64
2021-11-19 08:38:20,6.20,4.72,10.50,90.10,1016502,29,20071,-65
2021-11-19 08:38:51,6.97,4.78,10.60,90.10,1015869,29,20027,-65
2021-11-19 08:39:24,6.55,4.82,10.70,90.00,1023498,29,20130,-65
2021-11-19 08:39:55,6.13,4.70,10.70,90.00,1027238,28,20046,-65
2021-11-19 08:40:25,7.97,5.72,10.70,90.00,1027558,28,20022,-65
2021-11-19 08:40:56,17.00,6.03,10.80,89.80,1019749,29,20063,-65
2021-11-19 08:41:27,6.15,4.40,10.80,89.80,1023617,29,20489,-65
2021-11-19 08:41:58,7.47,5.15,10.90,89.60,1027636,28,20015,-65
2021-11-19 08:42:29,8.82,5.38,10.90,89.40,1019739,29,20490,-65
2021-11-19 08:42:59,10.23,6.30,10.90,89.20,1019974,29,20026,-65
2021-11-19 08:43:35,8.02,5.80,11.00,88.90,1015828,29,20023,-66
2021-11-19 08:44:06,9.18,5.40,11.00,88.70,1023637,29,20059,-65
2021-11-19 08:44:39,8.77,5.55,11.10,88.60,1024703,28,20408,-65
2021-11-19 08:45:09,10.75,5.90,11.10,88.60,1021959,28,20102,-65
2021-11-19 08:45:41,6.82,4.90,11.10,88.40,1019634,29,20466,-65
2021-11-19 08:46:15,7.13,5.70,11.10,88.40,1019697,29,20056,-64
2021-11-19 08:46:46,7.35,5.10,11.10,88.30,1021290,28,20023,-65
2021-11-19 08:47:18,8.18,5.38,11.20,88.30,1020465,29,20098,-65
2021-11-19 08:47:50,9.25,5.90,11.10,87.90,1023544,29,20028,-65
2021-11-19 08:48:22,12.20,5.80,11.20,87.80,1027594,28,20015,-65
2021-11-19 08:48:52,8.27,5.38,11.20,87.70,1027666,28,20548,-65
2021-11-19 08:49:27,8.43,5.60,11.20,87.70,1023630,29,20055,-64
2021-11-19 08:50:01,10.20,5.65,11.20,87.50,1023324,29,20154,-65
2021-11-19 08:50:33,8.73,5.75,11.30,87.60,1023595,29,20381,-65
2021-11-19 08:51:07,9.73,6.03,11.20,87.50,1015650,29,20119,-65
2021-11-19 08:51:37,8.75,5.80,11.30,87.60,1012896,29,20448,-64
2021-11-19 08:52:10,7.72,5.32,11.30,87.50,1011373,29,20025,-64
2021-11-19 08:52:41,7.03,5.07,11.30,87.60,1016545,29,20016,-65
2021-11-19 08:53:13,9.95,6.10,11.30,87.50,1015743,29,20553,-65
2021-11-19 08:53:43,9.27,5.35,11.30,87.50,1019688,29,20015,-65
2021-11-19 08:54:16,7.93,5.20,11.30,87.40,1019654,29,20094,-65
2021-11-19 08:54:49,8.50,5.78,11.30,87.10,1024239,28,20012,-64
2021-11-19 08:55:19,22.17,5.22,11.30,86.90,1023657,29,20453,-64
2021-11-19 08:55:52,11.05,6.63,11.30,86.70,1015609,29,20028,-64
2021-11-19 08:56:23,8.45,5.13,11.40,86.30,1027466,28,20015,-64
2021-11-19 08:56:57,6.72,5.05,11.40,86.20,1027669,28,20030,-65
2021-11-19 08:57:28,7.43,4.80,11.40,86.40,1023707,29,20054,-65
2021-11-19 08:57:59,9.40,6.30,11.30,86.10,1019462,29,20055,-64
2021-11-19 08:58:32,10.43,6.65,11.30,86.10,1019541,29,20027,-65
2021-11-19 08:59:04,10.63,6.20,11.40,86.20,1023704,29,20516,-64
2021-11-19 08:59:36,7.85,5.28,11.30,86.00,1024236,28,20095,-64
2021-11-19 09:00:11,10.65,5.35,11.30,86.00,1019552,29,20024,-65
2021-11-19 09:00:42,11.88,5.80,11.30,86.10,1015585,29,20043,-66
2021-11-19 09:01:15,10.15,5.72,11.30,86.20,1019724,29,20031,-64
2021-11-19 09:01:47,10.35,5.88,11.30,86.00,1023656,29,20505,-65
2021-11-19 09:02:23,10.60,5.55,11.30,86.00,1019558,29,20020,-64
2021-11-19 09:02:55,8.68,5.40,11.30,86.30,1015808,29,20418,-65
2021-11-19 09:03:26,10.52,6.22,11.30,86.70,1019584,29,20023,-65
2021-11-19 09:03:57,6.97,4.85,11.20,86.90,1019702,29,20031,-64
2021-11-19 09:04:28,10.38,5.78,11.20,87.20,1019583,29,20027,-65
2021-11-19 09:04:58,10.02,5.20,11.20,87.50,1019952,29,20047,-66
2021-11-19 09:05:29,8.85,5.63,11.20,87.60,1020088,28,20032,-65
2021-11-19 09:06:00,8.80,5.38,11.10,87.80,1015897,29,20027,-65
2021-11-19 09:06:31,13.75,6.20,11.10,88.00,1015631,29,20032,-64
2021-11-19 09:07:02,10.07,5.65,11.10,88.20,1019694,29,20031,-66
2021-11-19 09:07:34,9.15,5.75,11.10,88.40,1015660,29,20630,-65
2021-11-19 09:08:06,17.60,6.75,11.10,88.60,1015752,29,20047,-65
2021-11-19 09:08:37,8.75,6.18,11.10,89.40,1014875,29,20044,-65
2021-11-19 09:09:08,12.10,6.60,11.00,88.80,1016313,29,20067,-65
2021-11-19 09:09:40,12.65,6.00,11.00,88.80,1019375,29,20023,-64
2021-11-19 09:10:12,9.43,5.65,10.90,88.90,1027678,28,20011,-65
2021-11-19 09:10:43,9.85,5.55,10.90,89.20,1023078,29,20140,-65
2021-11-19 09:11:16,7.85,5.18,10.90,89.20,1023706,29,20026,-64
2021-11-19 09:11:47,9.48,5.90,10.90,89.20,1023624,29,20023,-65
2021-11-19 09:12:18,11.63,6.22,10.80,89.20,1027626,28,20070,-66
2021-11-19 09:12:49,10.30,6.15,10.80,89.30,1023553,28,20532,-65
2021-11-19 09:13:19,12.70,7.30,10.80,89.40,1023676,29,20047,-65
2021-11-19 09:13:52,10.82,6.25,10.80,89.30,1019615,29,20020,-64
2021-11-19 09:14:22,8.85,5.82,10.80,89.30,1019610,29,20078,-65
2021-11-19 09:14:54,19.40,6.75,10.70,89.40,1019632,29,20553,-64
2021-11-19 09:15:24,11.45,6.20,10.70,89.30,1015679,29,20028,-64
2021-11-19 09:15:57,14.43,6.60,10.70,89.30,1019621,29,20473,-64
2021-11-19 09:16:38,11.57,6.60,10.70,89.30,1019675,29,20023,-65
2021-11-19 09:17:11,11.10,6.10,10.70,89.30,1015662,29,20122,-64
2021-11-19 09:18:09,11.20,6.90,10.70,89.30,1021722,29,20028,-64
2021-11-19 09:18:46,7.38,5.30,10.60,89.30,1031489,28,20173,-65
2021-11-19 09:19:57,12.52,6.63,10.60,89.80,1035657,28,20029,-64
2021-11-19 09:20:55,10.52,6.80,10.60,90.10,1035563,28,20021,-66
2021-11-19 09:21:46,10.57,6.45,10.50,90.20,1031537,28,20025,-65
2021-11-19 09:22:22,12.07,6.65,10.50,90.20,1028624,28,20109,-64
2021-11-19 09:23:10,10.02,6.63,10.50,90.20,1031595,28,20014,-65
2021-11-19 09:23:52,10.57,6.60,10.50,90.00,1031550,28,20034,-65
2021-11-19 09:24:31,13.45,7.30,10.40,90.00,1023599,29,20030,-65
2021-11-19 09:25:06,12.70,6.45,10.40,90.00,1019620,29,20019,-66
2021-11-19 09:25:37,13.90,6.75,10.40,90.00,1019015,29,20016,-66
2021-11-19 09:26:10,13.15,6.80,10.40,90.10,1027557,28,20019,-66
2021-11-19 09:26:45,14.15,7.60,10.40,90.20,1023509,29,20500,-65
2021-11-19 09:27:17,10.38,6.05,10.40,90.20,1023581,29,20011,-64
2021-11-19 09:27:47,18.63,7.63,10.40,90.30,1019573,29,20024,-66
2021-11-19 09:28:20,15.38,6.18,10.40,90.40,1019690,29,20020,-65
2021-11-19 09:28:53,19.00,7.80,10.40,90.40,1019547,29,20023,-64
2021-11-19 09:29:30,13.35,6.82,10.40,90.40,1019557,29,20147,-64
2021-11-19 09:30:03,11.05,7.45,10.30,90.50,1019480,29,20071,-65
2021-11-19 09:30:37,16.08,6.88,10.30,90.50,1023045,28,20107,-65
2021-11-19 09:31:08,16.33,7.38,10.30,90.50,1019582,29,20027,-65
2021-11-19 09:31:40,17.35,7.07,10.30,90.50,1023376,29,20432,-65
2021-11-19 09:32:11,13.13,6.03,10.30,90.50,1023621,29,20015,-65
2021-11-19 09:32:47,12.63,6.63,10.30,90.50,1019631,29,20032,-66
2021-11-19 09:33:18,12.07,7.15,10.30,90.60,1019686,29,20099,-65
2021-11-19 09:33:50,15.70,7.70,10.30,90.60,1019530,29,20015,-65
2021-11-19 09:34:21,15.93,6.85,10.30,90.50,1019595,29,20015,-65
2021-11-19 09:34:55,12.32,7.03,10.30,90.60,1023614,29,20441,-65
2021-11-19 09:35:28,17.10,7.43,10.30,90.50,1023586,29,20085,-65
2021-11-19 09:35:59,9.23,6.20,10.30,90.50,1019568,29,20028,-65
2021-11-19 09:36:30,14.93,6.35,10.30,90.60,1023440,29,20019,-66
2021-11-19 09:37:00,18.35,7.10,10.30,90.70,1027576,28,20030,-65
2021-11-19 09:37:31,12.57,6.82,10.30,90.70,1030539,28,20026,-64
2021-11-19 09:38:03,25.65,6.72,10.30,90.80,1023339,28,20038,-65
2021-11-19 09:38:34,9.77,6.30,10.30,90.80,1019664,29,20133,-65
2021-11-19 09:39:06,13.88,6.40,10.30,90.80,1019657,29,20559,-65
2021-11-19 09:39:38,14.40,7.22,10.30,90.90,1019407,29,20087,-65
2021-11-19 09:40:09,17.02,7.05,10.30,91.00,1023703,29,20016,-65
2021-11-19 09:40:43,13.40,7.07,10.30,91.00,1023653,29,20058,-65
2021-11-19 09:41:23,11.35,5.93,10.40,91.10,1019683,29,20055,-64
2021-11-19 09:41:58,11.23,7.00,10.40,91.10,1021369,29,20534,-67
2021-11-19 09:42:49,11.77,7.18,10.40,91.10,1027524,28,20058,-66
2021-11-19 09:43:43,12.75,6.30,10.40,91.10,1031547,28,20106,-66
2021-11-19 09:44:34,13.13,6.60,10.40,91.10,1023543,28,20028,-66
2021-11-19 09:45:32,12.82,6.38,10.30,91.10,1019599,29,20024,-67
2021-11-19 09:46:12,11.73,6.60,10.30,91.20,1028199,28,20568,-65
2021-11-19 09:47:07,10.60,6.07,10.30,91.20,1028421,28,20588,-65
2021-11-19 09:48:12,14.65,7.50,10.30,91.40,1027404,28,20015,-65
2021-11-19 09:49:10,12.68,7.32,10.20,91.50,1027262,28,20066,-66
2021-11-19 09:50:11,12.48,6.55,10.30,91.50,1027132,28,20118,-66
2021-11-19 09:51:00,11.32,6.15,10.20,91.40,1031281,28,20109,-66
2021-11-19 09:51:58,10.63,6.40,10.20,91.20,1028653,28,20089,-65
2021-11-19 09:52:53,12.07,6.60,10.20,91.30,1026590,28,20062,-65
2021-11-19 09:54:00,10.93,6.30,10.20,91.20,1026689,28,20023,-66
2021-11-19 09:55:12,13.05,7.13,10.20,90.90,1034311,28,20022,-65
2021-11-19 09:56:10,14.05,6.38,10.20,90.90,1026978,28,20046,-65
2021-11-19 09:56:55,9.98,6.00,10.10,91.00,1021992,29,20031,-65
2021-11-19 09:57:41,10.25,6.38,10.10,91.00,1023458,29,20114,-65
2021-11-19 09:58:45,10.73,6.13,10.10,91.10,1021657,29,20024,-65
2021-11-19 09:59:30,12.98,6.35,10.10,91.00,1031480,28,20026,-66
2021-11-19 10:00:31,13.98,6.55,10.00,91.40,1033747,28,20069,-64
2021-11-19 10:01:23,10.95,7.15,10.10,91.20,1031649,28,20113,-66
2021-11-19 10:02:28,15.80,6.68,10.00,91.20,1031634,28,20031,-66
2021-11-19 10:03:09,15.05,7.15,10.00,91.30,1035643,28,20173,-66
2021-11-19 10:03:57,10.82,6.90,9.90,91.20,1031570,28,20032,-66
2021-11-19 10:04:55,11.02,6.25,9.90,91.40,1031509,28,20601,-65
2021-11-19 10:06:13,10.52,6.63,9.90,91.60,1029392,28,20033,-66
2021-11-19 10:06:57,10.30,6.95,9.80,91.80,1023219,29,20090,-64
2021-11-19 10:08:07,11.23,6.53,9.90,92.20,1023268,28,20583,-65
2021-11-19 10:08:43,9.90,9.90,9.90,91.90,1026628,28,20110,-65
2021-11-19 10:09:23,10.38,6.03,9.80,91.90,1030114,28,19989,-65
2021-11-19 10:10:30,13.10,6.97,9.90,92.00,1028417,28,20073,-65
2021-11-19 10:11:24,8.15,5.43,9.90,92.00,1028148,28,20489,-65
2021-11-19 10:12:29,13.98,7.22,10.00,92.10,1024241,29,20021,-66
2021-11-19 10:13:44,8.68,5.63,10.00,91.90,1022403,28,20672,-65
2021-11-19 10:14:33,9.95,6.05,10.20,91.60,1029120,28,20010,-65
2021-11-19 10:15:20,9.75,6.05,10.20,91.60,1032496,28,20025,-66
2021-11-19 10:16:29,8.93,6.20,10.40,91.30,1028212,28,20023,-65
2021-11-19 10:17:08,9.30,6.03,10.40,91.00,1028188,28,20534,-65
2021-11-19 10:18:04,12.18,6.90,10.50,91.30,1032793,28,20029,-65
2021-11-19 10:18:42,7.90,5.20,10.60,91.30,1031780,28,20089,-66
2021-11-19 10:19:47,11.45,6.40,10.70,91.30,1024158,28,20054,-65
2021-11-19 10:20:33,8.73,6.18,10.80,91.20,1022955,28,20020,-64
2021-11-19 10:21:27,10.23,6.45,11.00,91.00,1026795,28,20019,-66
2021-11-19 10:22:06,11.85,6.57,11.20,90.20,1028221,28,20030,-66
2021-11-19 10:22:42,12.02,6.40,11.30,90.00,1030555,28,20027,-66
2021-11-19 10:23:17,9.50,6.05,11.40,89.70,1028027,28,20057,-65
2021-11-19 10:23:59,10.77,6.22,11.50,89.60,1028190,28,20094,-65
2021-11-19 10:24:47,13.75,6.65,11.60,89.60,1032236,28,20010,-66
2021-11-19 10:25:35,9.50,6.63,11.80,89.30,1028201,28,20034,-66
2021-11-19 10:26:19,10.90,6.20,11.90,87.60,1024876,28,20106,-66
2021-11-19 10:26:50,8.35,6.68,11.90,87.20,1024340,28,20572,-66
2021-11-19 10:27:42,11.90,6.00,11.90,87.30,1028168,28,20014,-65
2021-11-19 10:28:18,8.68,6.43,11.90,87.50,1024142,29,20034,-66
2021-11-19 10:29:16,10.23,6.45,11.90,88.20,1024289,29,20027,-65
2021-11-19 10:29:50,7.55,5.75,11.90,88.30,1024221,28,20028,-66
2021-11-19 10:30:27,9.57,5.97,11.90,88.30,1024129,29,20030,-65
2021-11-19 10:30:58,11.52,6.60,11.90,87.80,1024263,29,20020,-66
2021-11-19 10:31:28,9.75,6.05,12.00,87.70,1023985,28,20439,-65
2021-11-19 10:32:00,8.65,5.93,12.00,87.70,1021242,29,20023,-64
2021-11-19 10:32:31,10.18,6.10,12.00,87.70,1016644,29,20016,-65
2021-11-19 10:33:10,7.85,5.65,12.10,87.60,1024159,29,20038,-65
2021-11-19 10:34:02,9.00,6.50,12.10,87.60,1028166,28,20025,-65
2021-11-19 10:34:40,8.02,5.63,12.10,87.70,1028044,28,20027,-66
2021-11-19 10:35:11,10.93,6.15,12.20,88.00,1020991,29,20394,-65
2021-11-19 10:36:04,9.93,5.90,12.10,87.90,1024258,28,20126,-65
2021-11-19 10:37:07,7.03,5.07,12.30,87.70,1024018,29,20517,-65
2021-11-19 10:37:55,7.68,5.38,12.30,87.40,1020038,29,20016,-65
2021-11-19 10:39:13,9.65,5.13,12.40,86.80,1020170,29,20024,-66
2021-11-19 10:39:59,6.88,5.43,12.40,86.50,1015654,29,20108,-66
2021-11-19 10:41:07,10.35,6.15,12.50,86.20,1036154,28,20022,-66
2021-11-19 10:42:06,11.65,4.90,12.50,85.60,1036199,28,20509,-65
2021-11-19 10:42:58,10.40,5.57,12.50,85.50,1032113,28,20098,-65
2021-11-19 10:43:54,9.52,5.60,12.50,85.50,1032020,28,20050,-65
2021-11-19 10:44:31,11.00,5.50,12.40,85.40,1027904,28,20126,-65
2021-11-19 10:45:19,8.48,5.15,12.40,85.40,1032183,28,20476,-65
2021-11-19 10:46:16,9.07,5.55,12.40,85.50,1032243,28,20030,-66
2021-11-19 10:47:10,8.40,5.00,12.30,85.70,1032161,28,20484,-65
2021-11-19 10:47:47,10.75,5.32,12.30,86.20,1032069,28,20018,-65
2021-11-19 10:48:36,10.13,6.13,12.20,86.20,1032095,28,20034,-66
2021-11-19 10:49:38,12.65,5.40,12.20,86.30,1036244,28,20026,-65
2021-11-19 10:50:43,8.43,5.47,12.10,86.40,1032142,28,20408,-65
2021-11-19 10:51:42,11.80,5.10,12.10,86.70,1032015,28,20033,-65
2021-11-19 10:52:40,9.63,5.30,12.00,86.80,1029963,28,20404,-66
2021-11-19 10:53:45,5.70,4.60,11.90,87.30,1032105,28,20484,-65
2021-11-19 10:54:40,12.90,5.60,11.80,87.50,1032499,28,20116,-65
2021-11-19 10:55:28,11.35,5.85,11.80,88.00,1032534,28,20058,-66
2021-11-19 10:56:24,16.70,6.40,11.80,88.20,1032494,28,20041,-66
2021-11-19 10:57:20,12.38,5.78,11.80,88.20,1032085,28,20038,-66
2021-11-19 10:58:11,11.85,5.80,11.80,88.50,1027957,28,20023,-66
2021-11-19 10:58:46,10.35,5.78,11.90,88.60,1027917,28,20027,-66
2021-11-19 10:59:22,13.55,6.07,12.00,88.70,1028160,28,20058,-66
2021-11-19 11:00:12,12.50,6.10,12.20,88.70,1035856,28,20053,-66
2021-11-19 11:00:58,5.50,4.20,12.30,88.40,1032082,28,20644,-65
2021-11-19 11:01:32,15.63,5.95,12.50,87.60,1028084,28,20026,-66
2021-11-19 11:02:08,10.10,5.85,12.60,87.50,1031964,28,20550,-65
2021-11-19 11:02:51,11.68,5.65,12.70,87.30,1031993,28,20030,-65
2021-11-19 11:03:29,8.30,5.72,12.90,87.10,1032107,28,20026,-66
2021-11-19 11:04:18,9.85,5.13,13.00,85.80,1020430,29,20079,-66
2021-11-19 11:04:54,10.50,6.05,13.20,84.50,1024125,29,20031,-66
2021-11-19 11:05:36,6.78,4.88,13.20,82.70,1024117,29,20390,-66
2021-11-19 11:06:16,9.63,5.30,13.10,82.50,1032153,28,20026,-65
2021-11-19 11:06:52,13.10,13.10,13.10,82.70,1032457,28,20018,-65
2021-11-19 11:07:31,10.45,4.65,13.00,83.40,1023964,29,19912,-65
2021-11-19 11:08:04,10.65,5.15,13.00,83.60,1027215,28,20015,-66
2021-11-19 11:08:41,12.30,5.07,13.00,83.80,1028011,28,20035,-66
2021-11-19 11:09:20,10.07,4.80,13.00,83.90,1024044,29,20070,-65
2021-11-19 11:09:54,8.95,5.45,13.00,83.90,1023823,29,20024,-66
2021-11-19 11:10:31,9.60,5.45,13.00,84.00,1026487,28,20034,-66
2021-11-19 11:11:05,7.63,4.50,13.00,84.20,1022587,29,20024,-66
2021-11-19 11:11:38,7.90,4.50,12.90,83.20,1026571,28,20503,-66
2021-11-19 11:12:11,9.23,4.47,12.90,83.20,1028070,28,20023,-66
2021-11-19 11:12:42,9.35,4.97,12.80,83.30,1029239,28,20092,-65
2021-11-19 11:13:31,6.20,3.83,12.80,83.50,1028775,28,20378,-65
2021-11-19 11:14:04,8.63,4.82,12.70,84.10,1031972,28,20026,-66
2021-11-19 11:14:40,10.70,4.57,12.70,84.10,1028015,28,20576,-66
2021-11-19 11:15:33,9.10,3.85,12.60,84.30,1027988,28,20037,-66
2021-11-19 11:16:25,8.35,4.80,12.60,84.70,1023971,29,20437,-66
2021-11-19 11:17:01,8.63,4.45,12.50,85.00,1027970,28,20161,-66
2021-11-19 11:17:33,6.47,4.35,12.50,85.50,1023563,29,20062,-66
2021-11-19 11:18:15,17.25,4.53,12.40,85.50,1023834,29,20055,-66
2021-11-19 11:19:02,8.77,4.60,12.30,85.80,1020045,29,20014,-66
2021-11-19 11:19:33,9.10,5.20,12.20,85.90,1023465,29,20031,-66
2021-11-19 11:20:37,9.38,4.50,12.20,86.70,1019727,29,20063,-65
2021-11-19 11:21:24,6.28,4.07,12.10,87.10,1028010,28,20046,-65
2021-11-19 11:21:54,11.18,4.18,12.10,87.40,1028026,28,20034,-66
2021-11-19 11:22:32,7.10,4.05,12.00,87.70,1028798,28,20023,-65
2021-11-19 11:23:30,8.77,4.70,12.00,88.00,1031113,28,20046,-65
2021-11-19 11:24:06,6.43,3.78,12.00,87.00,1031960,28,20088,-66
2021-11-19 11:24:55,6.45,4.22,12.00,86.90,1032040,28,20085,-65
2021-11-19 11:25:34,6.93,4.15,11.90,87.00,1031996,28,20564,-66
2021-11-19 11:26:11,9.20,5.25,11.90,87.50,1032051,28,20033,-65
2021-11-19 11:26:53,12.88,5.18,11.80,87.70,1032016,28,20523,-65
2021-11-19 11:28:01,6.40,3.92,11.80,88.20,1024044,29,20031,-66
2021-11-19 11:28:56,7.38,4.85,11.70,88.60,1027809,28,20030,-66
2021-11-19 11:29:37,5.75,3.50,11.70,89.20,1035925,28,20026,-66
2021-11-19 11:30:11,11.70,11.70,11.70,89.30,1032423,28,20026,-66
2021-11-19 11:31:23,6.32,4.13,11.70,88.80,1032061,28,19967,-66
2021-11-19 11:32:12,9.60,4.18,11.60,88.60,1034133,28,20480,-65
2021-11-19 11:32:55,16.92,4.47,11.50,89.20,1036028,28,20551,-65
2021-11-19 11:33:30,4.88,3.58,11.50,89.60,1036084,28,20502,-65
2021-11-19 11:34:24,7.55,4.47,11.50,89.80,1032022,28,20062,-65
2021-11-19 11:35:19,9.82,4.47,11.60,90.10,1032046,28,20022,-65
2021-11-19 11:36:06,6.97,4.15,11.60,89.70,1027688,28,20136,-65
2021-11-19 11:36:54,7.47,4.47,11.60,89.30,1030975,28,20018,-65
2021-11-19 11:37:48,10.93,3.42,11.60,89.60,1032086,28,20029,-64
2021-11-19 11:38:31,10.20,4.35,11.60,89.90,1035860,28,20014,-65
2021-11-19 11:39:05,11.18,5.20,11.70,90.00,1028193,28,20034,-64
2021-11-19 11:39:37,6.47,4.35,11.80,89.90,1027812,28,20077,-65
2021-11-19 11:40:24,9.77,6.00,11.90,89.60,1028161,28,20026,-65
2021-11-19 11:41:05,11.30,4.03,12.00,88.90,1019013,29,20016,-65
2021-11-19 11:41:52,11.70,4.68,12.10,89.00,1020219,29,20048,-65
2021-11-19 11:42:38,9.80,4.88,12.20,89.20,1024176,28,20031,-65
2021-11-19 11:43:30,8.40,3.65,12.30,89.00,1023860,29,20055,-65
2021-11-19 11:44:18,9.15,3.97,12.40,88.70,1015611,29,20028,-66
2021-11-19 11:44:51,7.63,3.85,12.50,88.30,1019412,28,20032,-65
2021-11-19 11:45:31,8.68,4.38,12.60,88.30,1027951,28,20529,-66
2021-11-19 11:46:20,6.18,4.07,12.60,88.30,1019976,29,20028,-65
2021-11-19 11:47:06,4.93,3.47,12.70,87.80,1020133,29,20490,-65
2021-11-19 11:48:18,7.88,3.78,12.80,87.10,1025935,28,20073,-64
2021-11-19 11:49:09,8.95,4.43,12.90,86.50,1031926,28,20027,-65
2021-11-19 11:49:45,4.65,3.50,13.00,86.30,1031467,28,20026,-65
2021-11-19 11:50:34,7.18,3.65,13.10,86.20,1031988,28,20083,-65
2021-11-19 11:51:26,7.10,4.35,13.10,86.10,1023996,29,20414,-65
2021-11-19 11:51:57,8.48,4.60,13.20,85.70,1023951,29,20027,-65
2021-11-19 11:52:43,15.88,4.53,13.20,85.60,1019521,29,20537,-65
2021-11-19 11:53:22,8.70,4.20,13.30,85.40,1019895,29,20020,-64
2021-11-19 11:54:30,7.75,4.50,13.30,85.20,1019541,29,20500,-66
2021-11-19 11:55:02,7.47,4.68,13.40,85.20,1028816,28,20023,-65
2021-11-19 11:55:46,7.82,4.18,13.50,85.00,1032124,28,20014,-66
2021-11-19 11:56:31,5.20,4.07,13.50,84.80,1027840,28,20027,-65
2021-11-19 11:57:20,5.57,4.22,13.50,84.70,1028046,28,20066,-65
2021-11-19 11:57:54,6.90,4.20,13.60,84.50,1028852,28,20019,-65
2021-11-19 11:58:31,6.40,4.43,13.60,84.30,1031446,28,20019,-65
2021-11-19 11:59:18,11.20,4.20,13.70,84.10,1024005,29,20485,-65
2021-11-19 11:59:53,8.05,3.45,13.80,84.20,1023550,29,20062,-66
2021-11-19 12:00:35,5.55,3.80,13.80,83.90,1031113,28,20041,-65
2021-11-19 12:01:22,7.72,4.38,13.80,83.10,1027519,28,20023,-65
2021-11-19 12:02:00,7.05,4.18,13.90,82.80,1023924,29,20363,-65
2021-11-19 12:02:49,6.72,4.05,13.90,82.60,1016064,29,20048,-65
2021-11-19 12:03:22,7.25,4.35,13.90,82.40,1024141,29,20106,-65
2021-11-19 12:04:04,7.22,3.78,13.90,82.80,1027890,28,20022,-66
2021-11-19 12:04:57,9.93,4.13,13.90,83.20,1023801,29,20015,-65
2021-11-19 12:05:50,6.25,3.92,14.00,83.50,1023949,29,20477,-65
2021-11-19 12:06:35,5.00,4.10,14.00,83.60,1021742,28,20030,-66
2021-11-19 12:07:35,7.88,4.30,14.00,83.70,1022639,28,20130,-65
2021-11-19 12:08:14,7.20,3.92,14.10,83.60,1025761,28,20082,-65
2021-11-19 12:08:57,9.23,4.68,14.10,83.60,1029089,28,20091,-65
2021-11-19 12:09:28,5.95,4.28,14.20,83.60,1031777,28,20018,-65
2021-11-19 12:10:29,9.82,4.60,14.20,83.30,1035385,28,20489,-66
2021-11-19 12:11:37,7.60,4.13,14.30,82.30,1027851,28,20082,-65
2021-11-19 12:12:37,6.88,4.32,14.40,82.20,1023152,29,20059,-65
2021-11-19 12:13:18,8.90,4.57,14.50,82.10,1027880,28,20042,-66
2021-11-19 12:13:50,8.13,4.05,14.60,82.30,1025007,28,20035,-65
2021-11-19 12:14:25,6.97,3.50,14.60,82.20,1023901,29,20019,-65
2021-11-19 12:15:05,5.97,3.72,14.70,82.20,1023802,29,20007,-65
2021-11-19 12:15:51,10.15,5.20,14.70,81.90,1025214,28,20011,-65
2021-11-19 12:16:48,6.25,4.40,14.80,81.60,1023890,29,20026,-65
2021-11-19 12:17:32,12.23,4.07,14.80,81.30,1029508,28,20011,-66
2021-11-19 12:18:54,8.73,4.50,14.90,79.80,1030002,28,20160,-68
2021-11-19 12:19:34,10.05,4.57,15.00,80.20,1019874,29,20422,-68
2021-11-19 12:20:29,5.57,4.20,15.00,79.90,1019582,29,20517,-68
2021-11-19 12:21:19,7.93,3.97,15.00,79.40,1016847,29,20040,-68
2021-11-19 12:22:00,7.65,4.00,15.00,79.60,1023802,29,20023,-67
2021-11-19 12:22:33,7.57,4.82,15.00,79.70,1016070,29,20032,-67
2021-11-19 12:23:18,12.43,3.95,15.00,79.70,1015988,29,20055,-68
2021-11-19 12:23:52,7.90,3.95,15.10,79.60,1020027,29,20498,-68
2021-11-19 12:24:36,5.75,3.90,15.10,79.50,1025781,28,20424,-68
2021-11-19 12:25:34,7.28,4.10,15.10,79.20,1015323,29,20074,-68
2021-11-19 12:26:17,8.48,3.85,15.10,79.30,1017634,29,20039,-67
2021-11-19 12:27:00,5.95,4.03,15.00,79.10,1024764,28,20028,-69
2021-11-19 12:27:36,7.57,4.55,15.00,79.30,1023920,28,20023,-67
2021-11-19 12:28:09,8.02,4.65,15.00,79.20,1016062,29,20035,-68
2021-11-19 12:28:42,9.30,4.63,15.00,79.10,1023824,29,20062,-68
2021-11-19 12:29:30,5.82,3.65,14.90,79.10,1027863,28,20023,-68
2021-11-19 12:30:23,8.07,4.13,14.90,79.20,1023947,29,20527,-68
2021-11-19 12:30:59,10.00,4.68,14.80,79.60,1024937,28,20105,-68
2021-11-19 12:31:36,7.90,4.35,14.80,79.80,1024413,28,20042,-67
2021-11-19 12:32:13,6.47,4.18,14.80,80.00,1019231,29,20028,-67
2021-11-19 12:32:53,5.60,4.18,14.80,80.20,1023799,29,20030,-67
2021-11-19 12:33:35,5.85,4.40,14.70,80.20,1023545,29,20038,-67
2021-11-19 12:34:17,7.47,3.45,14.70,80.50,1015824,29,20060,-68
2021-11-19 12:35:09,8.95,4.30,14.70,80.70,1019780,29,20046,-68
2021-11-19 12:36:03,9.27,4.13,14.70,80.70,1023781,29,20074,-68
2021-11-19 12:36:41,6.43,3.97,14.60,80.60,1023409,28,20019,-67
2021-11-19 12:37:15,7.78,4.80,14.50,80.60,1019845,29,20429,-67
2021-11-19 12:38:06,10.85,4.18,14.50,80.70,1011750,29,20455,-68
2021-11-19 12:38:43,7.72,4.05,14.50,80.80,1012769,29,20024,-68
2021-11-19 12:39:13,10.95,4.25,14.40,80.70,1021590,29,20535,-67
2021-11-19 12:39:45,10.50,4.32,14.40,80.80,1010916,29,20053,-67
2021-11-19 12:40:26,6.55,4.53,14.50,81.00,1018926,29,20048,-68
2021-11-19 12:41:18,5.22,4.15,14.40,81.10,1015006,29,20028,-66
2021-11-19 12:42:00,11.68,4.68,14.40,81.10,1018080,29,20027,-69
2021-11-19 12:42:42,6.05,4.72,14.40,81.30,1020480,29,20027,-66
2021-11-19 12:43:39,5.95,3.67,14.30,81.30,1023111,29,20450,-67
2021-11-19 12:44:38,8.88,4.40,14.30,81.40,1015071,29,20020,-66
2021-11-19 12:45:29,7.03,3.80,14.30,81.40,1015141,29,20020,-65
2021-11-19 12:46:18,6.00,4.05,14.20,81.30,1018380,29,20053,-66
2021-11-19 12:47:01,7.45,4.47,14.20,81.40,1022288,28,20059,-65
2021-11-19 12:47:47,6.47,4.80,14.10,81.40,1027194,28,20034,-65
2021-11-19 12:48:49,7.53,3.97,14.10,81.50,1022857,29,20087,-66
2021-11-19 12:49:46,8.43,4.85,14.10,81.90,1018969,29,20016,-66
2021-11-19 12:50:31,13.82,4.75,14.00,82.00,1022633,29,20034,-67
2021-11-19 12:51:43,9.18,4.53,14.00,82.30,1025683,28,20027,-65
2021-11-19 12:52:36,9.93,4.57,13.90,83.10,1011060,29,20028,-67
2021-11-19 12:53:42,8.80,4.85,13.90,82.60,1010686,29,20024,-65
2021-11-19 12:54:44,10.38,4.68,13.80,82.60,1003400,29,20100,-65
2021-11-19 12:55:32,7.78,4.93,13.80,82.90,1007178,29,20017,-66
2021-11-19 12:56:21,10.32,4.72,13.80,82.70,1005759,29,20033,-66
2021-11-19 12:57:17,10.65,5.22,13.80,82.80,1006117,29,20539,-65
2021-11-19 12:58:09,14.55,4.85,13.80,83.00,1005185,29,20030,-65
2021-11-19 12:58:43,6.47,4.15,13.80,83.00,1025115,28,20015,-65
2021-11-19 12:59:16,8.40,4.72,13.80,83.10,1014804,29,20020,-66
2021-11-19 12:59:58,9.95,4.97,13.80,82.90,1022757,29,20027,-65
2021-11-19 13:00:38,10.52,4.85,13.80,82.80,1022485,29,20141,-67
2021-11-19 13:01:20,13.80,13.80,13.80,82.90,1018182,29,20028,-64
2021-11-19 13:02:14,9.93,4.70,13.80,82.90,1015214,29,19929,-66
2021-11-19 13:02:47,7.15,4.20,13.80,82.70,1027715,28,20022,-65
2021-11-19 13:03:43,8.63,4.32,13.80,82.90,1027014,28,20079,-66
2021-11-19 13:04:32,7.93,4.72,13.80,83.00,1019581,28,20040,-66
2021-11-19 13:05:16,9.15,4.75,13.70,82.80,1012912,29,20028,-65
2021-11-19 13:06:13,8.75,4.65,13.70,82.70,1019227,29,20032,-66
2021-11-19 13:06:50,10.93,4.10,13.70,82.60,1024424,28,20015,-65
2021-11-19 13:07:36,8.55,5.00,13.70,82.90,1014571,29,20023,-65
2021-11-19 13:08:10,8.02,4.68,13.70,83.00,1010396,29,20049,-65
2021-11-19 13:08:43,10.63,4.22,13.70,82.90,1014939,29,20031,-66
2021-11-19 13:09:14,11.07,4.75,13.70,83.00,1015058,29,20053,-66
2021-11-19 13:09:49,7.25,4.38,13.70,83.00,1007087,29,20081,-66
2021-11-19 13:10:19,9.68,4.82,13.80,83.10,1013275,29,20519,-66
2021-11-19 13:10:50,10.57,4.72,13.80,83.00,1020394,28,20024,-65
2021-11-19 13:11:30,5.80,4.53,13.80,83.20,1019334,28,20575,-65
2021-11-19 13:12:15,4.35,3.90,13.80,83.00,1021211,29,20110,-65
2021-11-19 13:13:05,7.43,4.53,13.80,83.00,1018937,29,20039,-67
2021-11-19 13:13:37,6.53,4.80,13.70,83.00,1026937,28,20042,-66
2021-11-19 13:14:16,8.15,4.22,13.70,83.00,1023155,29,20039,-65
2021-11-19 13:14:49,13.15,5.40,13.70,83.00,1023147,29,20039,-65
2021-11-19 13:15:19,6.60,4.25,13.70,83.20,1026818,28,20436,-66
2021-11-19 13:16:15,8.63,4.75,13.70,83.30,1028532,28,20018,-66
2021-11-19 13:17:02,7.15,4.05,13.70,83.40,1030824,28,20504,-66
2021-11-19 13:17:35,14.85,4.22,13.70,83.60,1019043,29,20026,-66
2021-11-19 13:18:17,8.50,4.35,13.70,83.80,1019246,29,20031,-67
2021-11-19 13:18:50,8.55,4.32,13.70,83.90,1023130,29,20087,-68
2021-11-19 13:19:27,9.73,5.05,13.70,83.80,1017717,29,20048,-66
2021-11-19 13:19:57,6.57,5.00,13.70,83.90,1018695,29,20056,-67
2021-11-19 13:20:46,12.52,5.75,13.70,83.90,1018882,29,20394,-68
2021-11-19 13:21:33,5.13,4.25,13.70,84.00,1019814,29,20038,-67
2021-11-19 13:22:04,9.68,5.13,13.70,84.20,1023524,28,20255,-67
2021-11-19 13:22:36,7.03,4.38,13.70,84.00,1031141,28,20007,-67
2021-11-19 13:23:28,6.30,4.47,13.70,83.70,1030964,28,20007,-67
2021-11-19 13:24:11,7.18,3.92,13.70,83.90,1031037,28,20014,-68
2021-11-19 13:25:06,9.85,4.53,13.70,84.00,1027289,28,20013,-68
2021-11-19 13:25:40,6.15,4.53,13.70,84.00,1023050,29,20007,-68
2021-11-19 13:26:14,9.80,4.95,13.70,84.00,1018986,29,20046,-64
2021-11-19 13:26:48,14.23,5.10,13.80,84.10,1022310,28,20020,-68
2021-11-19 13:27:19,6.50,4.22,13.80,84.10,1023140,29,20011,-67
2021-11-19 13:27:49,17.35,5.35,13.80,84.20,1019995,29,20015,-67
2021-11-19 13:28:45,9.68,5.20,13.80,84.10,1018753,29,20080,-67
2021-11-19 13:29:38,9.05,4.85,13.80,83.90,1013943,29,20035,-68
2021-11-19 13:30:33,7.35,5.10,13.80,83.70,1025203,28,20019,-67
2021-11-19 13:31:30,11.02,6.10,13.80,83.90,1027175,28,20118,-67
2021-11-19 13:32:24,13.70,6.78,13.80,83.90,1013948,29,20074,-67
2021-11-19 13:33:15,12.38,6.00,13.80,83.70,1022179,29,20038,-67
2021-11-19 13:34:18,13.90,13.90,13.90,84.10,1021283,29,20115,-68
2021-11-19 13:35:06,7.07,5.13,13.80,83.90,1014082,29,19907,-67
2021-11-19 13:36:11,13.40,5.85,13.80,83.80,1013732,29,20047,-68
2021-11-19 13:36:50,8.65,4.25,13.80,83.50,1016145,29,20510,-67
2021-11-19 13:37:58,10.63,4.25,13.80,83.40,1018528,29,20683,-68
2021-11-19 13:38:28,9.43,4.95,13.80,83.50,1022632,28,20012,-67
2021-11-19 13:39:11,7.30,4.32,13.80,83.40,1019639,29,20545,-68
2021-11-19 13:39:42,9.95,4.95,13.80,83.40,1023034,29,20007,-68
2021-11-19 13:40:41,9.43,4.50,13.80,83.40,1021509,29,20098,-66
2021-11-19 13:41:31,9.95,5.15,13.80,83.40,1020633,29,20538,-67
2021-11-19 13:42:08,8.25,5.00,13.80,83.60,1015872,29,20126,-67
2021-11-19 13:42:49,10.00,4.88,13.80,83.50,1017465,29,20031,-68
2021-11-19 13:43:25,7.40,4.60,13.90,83.30,1027863,28,20025,-67
2021-11-19 13:43:56,12.50,5.32,13.90,83.30,1030901,28,20019,-67
2021-11-19 13:44:47,6.95,4.50,13.90,83.30,1023265,29,20497,-67
2021-11-19 13:45:27,8.05,4.65,13.90,83.20,1015926,29,20455,-67
2021-11-19 13:46:10,7.55,4.80,13.90,83.00,1015879,29,20012,-69
2021-11-19 13:46:43,6.28,4.13,13.90,83.10,1023784,28,20062,-68
2021-11-19 13:47:19,8.15,5.05,13.90,83.20,1023447,28,20023,-69
2021-11-19 13:47:52,7.32,4.47,13.90,83.30,1019097,29,20016,-68
2021-11-19 13:49:00,8.27,4.55,14.00,83.40,1015824,29,20501,-67
2021-11-19 13:49:42,9.18,4.45,14.00,83.20,1020572,29,20028,-68
2021-11-19 13:50:16,8.07,4.97,13.90,83.40,1025983,28,20111,-67
2021-11-19 13:50:53,6.30,4.25,13.90,83.40,1023556,28,20031,-67
2021-11-19 13:51:23,13.65,5.05,13.90,83.40,1024064,29,20046,-67
2021-11-19 13:52:20,12.88,4.68,13.90,83.50,1017392,29,20020,-69
2021-11-19 13:53:00,8.95,4.88,13.90,83.50,1020210,29,20414,-67
2021-11-19 13:53:40,13.90,13.90,13.90,83.70,1025575,28,20062,-68
2021-11-19 13:54:33,8.60,4.15,13.80,84.00,1028471,28,20067,-67
2021-11-19 13:55:25,7.85,4.30,13.80,84.20,1020445,29,20098,-67
2021-11-19 13:55:55,6.60,4.03,13.80,84.10,1020502,29,20032,-67
2021-11-19 13:56:38,7.63,4.57,13.70,84.00,1016588,29,20036,-68
2021-11-19 13:57:20,6.97,5.03,13.80,84.10,1012781,29,20016,-68
2021-11-19 13:57:54,9.65,3.92,13.80,84.10,1016672,29,20020,-68
2021-11-19 13:58:46,11.15,5.18,13.80,84.20,1028456,28,20109,-67
2021-11-19 13:59:38,12.00,4.60,13.80,84.40,1020493,29,20102,-68
2021-11-19 14:00:17,8.18,4.95,13.70,84.60,1020506,29,20086,-67
2021-11-19 14:01:06,5.83,4.23,13.70,84.90,1020258,29,20031,-67
2021-11-19 14:02:06,6.20,4.55,13.70,85.00,1022610,29,20256,-65
2021-11-19 14:02:46,12.30,4.97,13.60,85.00,1024455,29,20016,-68
2021-11-19 14:03:21,9.18,5.47,13.60,85.00,1020590,29,20031,-66
2021-11-19 14:03:54,7.18,4.22,13.50,85.00,1020490,29,20019,-66
2021-11-19 14:04:31,5.50,4.47,13.60,84.90,1023778,29,20050,-67
2021-11-19 14:05:14,11.93,4.75,13.60,84.60,1024427,28,20042,-67
2021-11-19 14:05:48,9.13,4.72,13.60,84.50,1024625,29,20058,-67
2021-11-19 14:06:25,9.20,5.25,13.60,84.70,1024282,29,20552,-66
2021-11-19 14:07:11,7.60,4.40,13.60,84.80,1024522,29,20050,-67
2021-11-19 14:08:00,13.70,4.70,13.60,84.70,1024430,29,20019,-66
2021-11-19 14:08:31,9.05,4.05,13.60,84.50,1016615,29,20491,-65
2021-11-19 14:09:12,7.10,4.65,13.60,84.50,1016477,29,20038,-66
2021-11-19 14:09:48,7.07,4.43,13.60,84.20,1024083,29,20082,-67
2021-11-19 14:10:35,8.05,4.68,13.60,84.30,1023147,28,20020,-67
2021-11-19 14:11:18,13.77,4.88,13.50,84.30,1024245,29,20074,-67
2021-11-19 14:11:57,7.90,4.50,13.50,84.30,1020337,29,20039,-67
2021-11-19 14:12:59,9.55,5.10,13.50,84.40,1024384,29,20091,-65
2021-11-19 14:13:38,12.38,4.05,13.50,84.40,1021536,29,20028,-66
2021-11-19 14:14:36,5.70,4.28,13.50,84.50,1011174,29,20025,-68
2021-11-19 14:15:26,7.07,4.93,13.40,84.60,1006804,29,20183,-67
2021-11-19 14:16:07,6.63,4.05,13.40,84.70,1025332,28,20020,-65
2021-11-19 14:16:38,8.30,5.10,13.40,84.80,1024419,29,20015,-66
2021-11-19 14:17:11,9.82,5.13,13.40,85.60,1020541,29,20106,-67
2021-11-19 14:17:42,10.45,4.60,13.40,85.00,1020446,28,20035,-67
2021-11-19 14:18:45,12.05,4.75,13.30,85.10,1024428,29,20019,-66
2021-11-19 14:19:23,12.63,5.13,13.40,84.90,1017883,29,20064,-67
2021-11-19 14:20:26,9.93,4.55,13.40,84.90,1024107,29,20086,-66
2021-11-19 14:21:32,8.93,4.55,13.40,84.80,1017792,29,20031,-66
2021-11-19 14:22:32,10.77,4.53,13.30,84.80,1024431,29,20050,-66
2021-11-19 14:23:13,8.27,4.60,13.30,85.10,1020551,29,20020,-66
2021-11-19 14:23:45,7.47,4.43,13.20,85.20,1016609,29,20541,-66
2021-11-19 14:24:27,9.23,4.28,13.30,85.30,1020772,29,20410,-67
2021-11-19 14:25:12,11.45,5.82,13.20,85.30,1027743,28,20106,-65
2021-11-19 14:25:43,7.78,4.68,13.20,85.30,1028362,28,20102,-66
2021-11-19 14:26:25,10.02,5.25,13.20,85.40,1013284,29,20045,-67
2021-11-19 14:27:07,6.95,4.55,13.20,85.60,1012711,29,20028,-67
2021-11-19 14:27:38,6.38,4.25,13.20,85.70,1016511,29,20027,-66
2021-11-19 14:28:19,8.43,4.60,13.20,85.80,1022611,29,20059,-65
2021-11-19 14:28:51,7.32,4.90,13.20,85.70,1028303,28,20054,-65
2021-11-19 14:29:24,8.07,4.80,13.20,85.70,1022115,29,20020,-65
2021-11-19 14:30:01,5.30,3.95,13.20,85.60,1020026,29,20059,-64
2021-11-19 14:30:37,9.38,4.95,13.20,85.60,1020234,29,20681,-66
2021-11-19 14:31:09,4.30,4.00,13.20,85.50,1024239,29,20390,-65
2021-11-19 14:31:48,10.13,5.43,13.20,85.40,1020200,29,20020,-66
2021-11-19 14:32:30,8.25,4.93,13.20,85.40,1012307,29,20422,-66
2021-11-19 14:33:03,7.70,4.40,13.20,85.40,1012488,29,20083,-66
2021-11-19 14:33:56,6.38,4.65,13.20,85.50,1015379,29,20024,-66
2021-11-19 14:34:41,7.82,4.63,13.20,85.50,1021165,28,20104,-66
2021-11-19 14:35:28,6.50,4.40,13.20,85.70,1024559,29,20110,-65
2021-11-19 14:36:02,7.82,4.82,13.20,86.00,1016523,29,20020,-67
2021-11-19 14:36:52,5.85,3.75,13.20,86.20,1012427,29,20445,-66
2021-11-19 14:37:32,8.25,4.38,13.10,86.40,1020537,29,20074,-65
2021-11-19 14:38:24,7.93,4.60,13.10,86.60,1024413,29,20024,-66
2021-11-19 14:39:02,9.45,5.10,13.10,86.70,1018983,29,20032,-66
2021-11-19 14:39:34,7.15,4.20,13.10,86.80,1016323,29,20447,-66
2021-11-19 14:40:21,14.65,5.28,13.10,86.80,1016377,29,20020,-66
2021-11-19 14:41:03,9.80,4.72,13.10,86.90,1012456,29,20546,-66
2021-11-19 14:41:51,8.90,4.82,13.00,87.00,1020237,29,20402,-67
2021-11-19 14:42:26,8.55,4.60,13.00,87.20,1015820,29,20079,-65
2021-11-19 14:42:57,8.75,3.67,13.00,87.20,1016466,29,20020,-66
2021-11-19 14:43:29,7.38,4.90,13.00,87.20,1024291,29,20019,-67
2021-11-19 14:44:25,9.88,4.80,13.00,87.20,1020452,29,20020,-66
2021-11-19 14:45:11,9.45,4.28,13.00,87.30,1013666,29,20031,-66
2021-11-19 14:45:49,8.02,4.28,13.00,87.50,1019527,29,20076,-67
2021-11-19 14:46:21,8.35,3.65,13.00,87.70,1016167,29,20562,-67
2021-11-19 14:46:56,11.07,5.35,13.00,87.90,1012421,29,20029,-65
2021-11-19 14:47:33,6.00,3.97,13.00,88.00,1016303,29,20487,-67
2021-11-19 14:48:18,7.38,4.43,13.00,88.00,1016404,29,20088,-66
2021-11-19 14:49:03,7.45,4.95,13.00,88.00,1012777,29,20088,-66
2021-11-19 14:49:45,9.20,5.07,12.90,87.90,1020286,29,20031,-66
2021-11-19 14:50:36,9.55,4.65,12.90,87.70,1020304,29,20087,-66
2021-11-19 14:51:26,5.07,4.00,12.90,87.70,1023937,29,20030,-67
2021-11-19 14:52:11,5.07,3.92,12.80,87.70,1024055,29,20073,-66
2021-11-19 14:52:49,6.47,4.28,12.80,87.90,1024035,29,20398,-67
2021-11-19 14:53:40,10.52,4.75,12.80,88.00,1024053,29,20370,-66
2021-11-19 14:54:19,6.07,3.97,12.80,88.00,1024247,29,20062,-66
2021-11-19 14:54:52,10.07,4.57,12.80,88.00,1024313,29,20062,-67
2021-11-19 14:55:37,8.68,5.40,12.80,88.10,1020347,29,20012,-68
2021-11-19 14:56:16,6.60,4.63,12.80,88.20,1020430,29,20023,-67
2021-11-19 14:56:52,7.53,4.63,12.80,88.40,1012505,29,20028,-65
2021-11-19 14:57:37,7.70,4.35,12.70,88.40,1023590,29,20032,-67
2021-11-19 14:58:13,12.43,4.53,12.80,88.50,1020285,29,20059,-66
2021-11-19 14:58:58,9.60,4.63,12.70,88.60,1024450,29,20023,-67
2021-11-19 14:59:56,4.90,4.05,12.70,88.60,1024261,29,20026,-66
2021-11-19 15:00:37,10.05,5.13,12.70,88.80,1021291,28,20048,-65
2021-11-19 15:01:10,6.55,3.97,12.70,89.00,1019485,29,20429,-68
2021-11-19 15:01:52,10.27,4.53,12.60,89.00,1016346,29,20016,-65
2021-11-19 15:02:37,11.50,4.10,12.60,89.20,1023510,29,20464,-66
2021-11-19 15:03:35,8.07,4.40,12.60,89.30,1024234,29,20023,-68
2021-11-19 15:04:21,9.75,4.35,12.60,89.40,1026799,28,20030,-65
2021-11-19 15:04:52,5.95,3.95,12.50,89.50,1021671,29,20031,-67
2021-11-19 15:05:23,13.25,4.38,12.60,89.60,1016458,29,20020,-66
2021-11-19 15:05:56,5.88,4.00,12.50,89.60,1028026,28,20096,-66
2021-11-19 15:06:33,6.63,4.93,12.50,89.70,1024384,29,20385,-66
2021-11-19 15:07:22,8.10,4.43,12.50,89.70,1024065,29,20087,-67
2021-11-19 15:07:56,5.30,3.75,12.50,89.80,1012550,29,20020,-66
2021-11-19 15:08:33,9.82,5.13,12.50,89.80,1016113,29,20024,-66
2021-11-19 15:09:23,8.43,4.60,12.50,90.00,1016305,29,20435,-66
2021-11-19 15:09:54,12.50,12.50,12.50,90.10,1024477,29,20023,-68
2021-11-19 15:10:42,13.90,4.03,12.40,90.20,1016308,29,19914,-67
2021-11-19 15:11:16,9.45,4.22,12.40,90.20,1020211,29,20083,-65
2021-11-19 15:11:52,11.85,4.50,12.40,90.30,1013482,29,20096,-66
2021-11-19 15:12:35,6.03,3.97,12.30,90.40,1019444,29,20030,-65
2021-11-19 15:13:27,7.05,4.25,12.40,90.40,1023214,29,20022,-66
2021-11-19 15:14:13,7.28,4.10,12.30,90.50,1020703,29,20019,-65
2021-11-19 15:15:08,10.35,4.40,12.30,90.60,1022822,29,20033,-65
2021-11-19 15:15:59,6.50,3.75,12.30,90.60,1019773,29,20072,-65
2021-11-19 15:16:37,5.80,3.60,12.20,90.60,1016343,29,20008,-65
2021-11-19 15:17:29,6.55,4.15,12.20,90.60,1016186,29,20079,-66
2021-11-19 15:18:21,9.57,5.00,12.20,90.60,1016392,29,20067,-66
2021-11-19 15:18:51,6.75,4.43,12.20,90.70,1026221,28,20023,-67
2021-11-19 15:19:41,8.45,4.07,12.10,90.70,1024217,29,20026,-67
2021-11-19 15:20:20,6.28,3.15,12.20,90.80,1020293,29,20023,-66
2021-11-19 15:21:18,6.63,3.90,12.10,90.80,1020296,29,20046,-68
2021-11-19 15:22:18,9.27,4.40,12.10,90.90,1021665,29,20078,-66
2021-11-19 15:22:52,5.15,3.95,12.00,91.00,1028234,28,20019,-66
2021-11-19 15:23:26,6.60,4.18,12.00,91.00,1028516,28,20043,-65
2021-11-19 15:24:19,13.75,4.63,12.00,91.00,1028069,28,20394,-69
2021-11-19 15:25:07,10.80,3.88,11.90,91.10,1023605,29,20031,-67
2021-11-19 15:25:47,9.02,4.78,11.90,91.10,1020241,29,20537,-67
2021-11-19 15:26:33,8.07,3.75,11.80,91.10,1016343,29,20024,-67
2021-11-19 15:27:29,16.23,4.90,11.80,91.10,1016415,29,20023,-67
2021-11-19 15:28:19,10.13,4.30,11.80,91.20,1022998,28,20098,-66
2021-11-19 15:29:14,4.68,3.75,11.70,91.30,1022229,29,20031,-66
2021-11-19 15:29:44,9.63,4.28,11.70,91.40,1020660,29,20024,-66
2021-11-19 15:30:34,8.13,4.78,11.70,91.40,1023957,29,20479,-66
2021-11-19 15:31:24,17.27,5.53,11.70,91.40,1027986,28,20027,-66
2021-11-19 15:32:16,12.77,4.60,11.70,91.40,1019743,29,20526,-66
2021-11-19 15:32:55,9.95,3.83,11.60,91.50,1019851,29,20047,-66
2021-11-19 15:33:39,8.27,3.50,11.60,91.50,1019979,29,20020,-65
2021-11-19 15:34:30,12.25,4.28,11.60,91.50,1027931,28,20034,-67
2021-11-19 15:35:04,3.97,3.58,11.60,91.60,1023690,29,20458,-67
2021-11-19 15:36:00,5.57,3.40,11.60,91.60,1020164,29,20375,-66
2021-11-19 15:37:02,11.60,4.03,11.60,91.70,1015943,29,20028,-66
2021-11-19 15:37:44,5.90,3.58,11.50,91.80,1023453,29,20084,-67
2021-11-19 15:38:29,5.65,2.88,11.50,91.80,1017403,29,20048,-66
2021-11-19 15:39:00,5.15,3.15,11.50,91.90,1020015,29,20027,-67
2021-11-19 15:39:32,9.25,3.38,11.50,91.90,1015938,29,20071,-67
2021-11-19 15:40:29,8.07,4.15,11.50,91.90,1021983,29,20026,-66
2021-11-19 15:41:01,6.38,3.53,11.50,91.90,1025850,28,20050,-68
2021-11-19 15:41:35,5.07,3.22,11.50,91.90,1023964,29,20023,-67
2021-11-19 15:42:05,5.70,3.95,11.50,92.00,1023861,29,20028,-67
2021-11-19 15:42:36,4.30,3.40,11.50,92.00,1019891,29,20024,-67
2021-11-19 15:43:12,5.07,3.05,11.50,91.90,1016562,29,20047,-67
2021-11-19 15:43:43,6.57,3.10,11.50,91.90,1012616,29,20028,-68
2021-11-19 15:44:20,3.65,2.92,11.50,91.90,1013088,29,20561,-67
2021-11-19 15:44:52,6.70,3.45,11.50,91.90,1023791,28,20039,-67
2021-11-19 15:45:25,5.18,3.58,11.50,91.90,1020030,29,20027,-66
2021-11-19 15:46:10,6.55,3.00,11.50,91.90,1012057,29,20020,-66
2021-11-19 15:46:43,5.28,3.13,11.50,91.90,1012063,29,20112,-67
2021-11-19 15:47:13,7.35,3.67,11.50,91.80,1011996,29,20032,-67
2021-11-19 15:47:44,11.85,3.10,11.50,91.80,1015735,29,20482,-67
2021-11-19 15:48:15,5.32,3.47,11.50,91.80,1015862,29,20051,-66
2021-11-19 15:48:47,4.28,2.85,11.50,91.80,1023769,29,20050,-68
2021-11-19 15:49:19,14.25,3.47,11.50,91.80,1016394,29,20036,-67
2021-11-19 15:49:53,4.68,2.50,11.50,91.80,1007945,29,20032,-67
2021-11-19 15:50:24,4.03,3.00,11.50,91.80,1015877,29,20095,-67
2021-11-19 15:50:54,9.82,2.97,11.50,91.80,1008271,29,20021,-66
2021-11-19 15:51:28,5.60,3.15,11.50,91.80,1011859,29,20072,-67
2021-11-19 15:52:09,5.55,3.63,11.50,91.70,1015806,29,20039,-66
2021-11-19 15:52:52,4.93,3.40,11.50,91.70,1012002,29,20678,-68
2021-11-19 15:53:40,5.43,3.63,11.40,91.70,1019937,29,20018,-68
2021-11-19 15:54:44,5.50,3.00,11.40,91.70,1019960,29,20024,-67
2021-11-19 15:55:27,8.48,3.17,11.40,91.70,1017244,29,20016,-67
2021-11-19 15:56:10,6.30,3.22,11.40,91.80,1020828,29,20015,-67
2021-11-19 15:56:48,6.03,3.53,11.30,91.70,1019838,29,20020,-67
2021-11-19 15:57:34,4.53,3.10,11.30,91.80,1016002,29,20024,-67
2021-11-19 15:58:42,6.97,3.63,11.30,91.80,1008161,29,20164,-68
2021-11-19 15:59:28,5.60,3.40,11.30,91.80,1016729,29,20098,-67
2021-11-19 16:00:10,4.22,3.08,11.20,91.90,1030929,28,20018,-67
2021-11-19 16:00:42,4.22,3.60,11.20,91.90,1027671,28,20468,-68
2021-11-19 16:01:15,6.55,3.55,11.20,92.00,1023866,29,20034,-68
2021-11-19 16:01:54,6.25,3.28,11.20,92.00,1009784,29,20071,-67
2021-11-19 16:02:49,8.05,2.90,11.20,92.00,1013683,29,20063,-68
2021-11-19 16:03:38,5.65,3.45,11.10,92.00,1021092,28,20020,-67
2021-11-19 16:04:14,4.97,3.72,11.10,92.00,1028225,28,20444,-67
2021-11-19 16:05:12,6.60,3.35,11.10,92.00,1023765,29,20042,-67
2021-11-19 16:05:53,3.80,3.15,11.10,92.00,1023372,29,20417,-67
2021-11-19 16:07:12,6.07,3.40,11.10,92.00,1020806,29,20012,-66
2021-11-19 16:08:07,3.30,2.70,11.00,92.00,1019531,29,20083,-65
2021-11-19 16:08:38,16.55,2.92,11.00,92.00,1019550,29,20532,-67
2021-11-19 16:09:26,4.63,3.40,11.00,92.10,1015456,29,20024,-65
2021-11-19 16:10:08,5.22,3.35,10.90,92.00,1007746,29,20025,-66
2021-11-19 16:11:00,7.43,3.55,10.90,92.00,1011787,29,20118,-68
2021-11-19 16:12:02,8.63,3.10,10.90,92.00,1016044,29,20029,-66
2021-11-19 16:12:47,5.35,2.95,10.90,92.00,1015705,29,20024,-67
2021-11-19 16:13:28,6.10,3.58,10.80,92.00,1020575,28,20478,-71
2021-11-19 16:14:02,6.22,3.97,10.80,92.00,1016045,29,20032,-65
2021-11-19 16:14:35,6.60,3.33,10.80,92.40,1011673,29,20511,-67
2021-11-19 16:15:06,4.22,3.53,10.80,92.00,1023745,29,20586,-65
2021-11-19 16:15:46,6.00,3.13,10.80,92.10,1023766,29,20016,-66
2021-11-19 16:16:23,5.25,3.45,10.80,92.10,1018101,29,20030,-66
2021-11-19 16:16:57,7.22,3.53,10.80,92.10,1015857,29,20418,-67
2021-11-19 16:17:28,5.13,3.35,10.80,92.20,1019797,29,20148,-67
2021-11-19 16:17:59,8.30,3.58,10.80,92.20,1019810,29,20019,-66
2021-11-19 16:18:34,6.35,3.47,10.80,92.30,1015756,29,20059,-66
2021-11-19 16:19:05,10.23,3.72,10.80,92.30,1015781,29,20573,-68
2021-11-19 16:19:36,4.85,3.35,10.80,92.30,1011755,29,20132,-66
2021-11-19 16:20:08,9.75,3.63,10.80,92.30,1011928,29,20407,-66
2021-11-19 16:20:38,5.95,3.17,10.80,92.30,1020064,29,20020,-67
2021-11-19 16:21:10,5.65,3.60,10.80,92.30,1024044,28,20030,-67
2021-11-19 16:21:47,7.55,3.35,10.80,92.30,1027222,28,20049,-66
2021-11-19 16:22:18,4.72,3.28,10.80,92.30,1022610,29,20016,-67
2021-11-19 16:22:48,8.15,3.75,10.80,92.30,1022428,29,20031,-66
2021-11-19 16:23:19,9.73,3.75,10.80,92.30,1023699,28,20457,-65
2021-11-19 16:23:50,7.78,3.25,10.80,92.30,1016287,29,20020,-68
2021-11-19 16:24:23,6.07,3.40,10.80,92.30,1019654,29,20020,-67
2021-11-19 16:24:54,11.20,3.78,10.80,92.30,1007960,29,20017,-66
2021-11-19 16:25:25,14.07,4.32,10.80,92.20,1009088,29,20057,-67
2021-11-19 16:25:57,5.22,3.80,10.80,92.20,1016247,29,20614,-66
2021-11-19 16:26:31,5.78,3.35,10.80,92.30,1015735,29,20021,-67
2021-11-19 16:27:22,6.15,3.67,10.80,92.30,1019766,29,20023,-66
2021-11-19 16:27:53,5.68,3.22,10.80,92.30,1023673,29,20055,-66
2021-11-19 16:28:24,5.80,4.03,10.80,92.30,1026903,28,20025,-66
2021-11-19 16:28:54,6.88,3.97,10.80,92.30,1015836,29,20395,-67
2021-11-19 16:29:26,14.20,3.53,10.80,92.30,1019794,29,20106,-67
2021-11-19 16:30:03,6.53,3.67,10.80,92.30,1019471,29,20458,-67
2021-11-19 16:30:36,7.45,3.35,10.80,92.30,1008057,29,20013,-67
2021-11-19 16:31:08,5.72,3.13,10.70,92.30,1019741,29,20034,-67
2021-11-19 16:31:39,5.95,3.72,10.70,92.30,1015780,29,20450,-66
2021-11-19 16:32:10,6.82,3.22,10.70,92.30,1015807,29,20027,-66
2021-11-19 16:32:41,10.10,3.55,10.70,92.30,1015833,29,20076,-67
2021-11-19 16:33:11,8.75,3.47,10.70,92.30,1023721,29,20015,-67
2021-11-19 16:33:42,6.60,3.42,10.70,92.30,1023816,29,20026,-67
2021-11-19 16:34:13,6.90,3.33,10.70,92.30,1023701,29,20478,-67
2021-11-19 16:34:45,5.80,3.35,10.70,92.30,1019692,29,20087,-67
2021-11-19 16:35:17,8.07,4.07,10.70,92.20,1020065,29,20008,-66
2021-11-19 16:35:48,6.85,3.88,10.70,92.20,1019655,29,20030,-68
2021-11-19 16:36:20,7.65,3.30,10.70,92.20,1024372,28,20026,-67
2021-11-19 16:36:52,7.30,3.85,10.70,92.10,1023715,29,20011,-66
2021-11-19 16:37:23,5.25,3.65,10.70,92.20,1019602,29,20047,-68
2021-11-19 16:37:53,4.43,3.63,10.70,92.20,1015794,29,20048,-66
2021-11-19 16:38:24,8.00,4.07,10.70,92.20,1019691,29,20101,-66
2021-11-19 16:38:56,6.43,3.72,10.70,92.20,1023546,29,20022,-66
2021-11-19 16:39:27,6.70,4.20,10.70,92.20,1019560,28,20023,-65
2021-11-19 16:39:58,7.32,3.58,10.70,92.20,1019385,29,20118,-67
2021-11-19 16:40:31,9.93,5.03,10.70,92.30,1015741,29,20019,-66
2021-11-19 16:41:02,6.85,4.05,10.70,92.20,1011724,29,20459,-67
2021-11-19 16:41:33,4.43,3.72,10.70,92.20,1015843,29,20035,-67
2021-11-19 16:42:05,7.93,3.92,10.70,92.10,1016299,29,20119,-66
2021-11-19 16:42:35,11.30,4.80,10.70,92.10,1016524,29,20016,-67
2021-11-19 16:43:06,9.98,5.00,10.70,92.00,1023534,29,20035,-66
2021-11-19 16:43:39,6.75,4.32,10.70,92.00,1027644,28,20023,-67
2021-11-19 16:44:09,6.80,4.30,10.70,92.00,1023632,29,20023,-67
2021-11-19 16:44:41,10.27,4.05,10.70,92.00,1015837,29,20387,-66
2021-11-19 16:45:17,5.57,3.80,10.60,91.90,1015792,29,20016,-66
2021-11-19 16:45:48,5.38,3.97,10.70,91.90,1023560,29,20051,-66
2021-11-19 16:46:23,13.23,4.50,10.60,91.80,1015667,29,20577,-68
2021-11-19 16:46:54,9.68,4.38,10.60,91.90,1019733,29,20035,-64
2021-11-19 16:47:25,11.45,4.75,10.60,91.90,1019015,29,20028,-68
2021-11-19 16:47:57,7.35,4.18,10.60,91.90,1015526,29,20024,-66
2021-11-19 16:48:31,6.25,4.05,10.60,91.90,1019680,29,20011,-66
2021-11-19 16:49:02,8.57,5.43,10.60,91.90,1019621,29,20058,-67
2021-11-19 16:49:35,13.27,7.72,10.60,92.00,1019522,29,20035,-66
2021-11-19 16:50:07,15.27,7.43,10.60,91.90,1019626,29,20023,-66
2021-11-19 16:50:44,18.98,7.60,10.60,91.90,1019672,29,20032,-67
2021-11-19 16:51:39,16.10,5.97,10.60,91.90,1015778,29,20016,-66
2021-11-19 16:52:30,9.07,5.47,10.60,91.90,1007576,29,20038,-67
2021-11-19 16:53:01,10.85,4.65,10.50,91.80,1019554,29,20202,-67
2021-11-19 16:53:32,13.80,5.93,10.50,91.80,1015784,29,20036,-65
2021-11-19 16:54:02,10.13,5.55,10.50,91.90,1018498,29,20510,-66
2021-11-19 16:54:33,11.52,5.20,10.50,91.80,1015846,29,20068,-67
2021-11-19 16:55:06,7.88,4.63,10.50,91.80,1015756,29,20029,-67
2021-11-19 16:55:40,8.10,5.00,10.40,91.80,1008004,29,20053,-66
2021-11-19 16:56:11,7.93,5.65,10.40,91.80,1019554,29,20027,-67
2021-11-19 16:56:41,9.07,5.55,10.50,91.90,1019630,29,20024,-67
2021-11-19 16:57:13,6.55,4.78,10.40,91.80,1023611,29,20023,-67
2021-11-19 16:57:45,16.33,5.13,10.40,91.80,1007968,29,20056,-67
2021-11-19 16:58:16,12.27,5.03,10.40,91.80,1011734,29,20020,-68
2021-11-19 16:58:47,6.38,3.97,10.40,91.90,1015830,29,20026,-67
2021-11-19 16:59:18,11.23,5.05,10.40,91.90,1019684,29,20533,-65
2021-11-19 16:59:48,12.25,4.43,10.40,91.90,1011529,29,20020,-64
2021-11-19 17:00:26,6.22,4.28,10.40,91.90,1015692,29,20028,-66
2021-11-19 17:01:00,17.15,4.22,10.40,91.90,1015729,29,20028,-67
2021-11-19 17:01:34,11.85,4.70,10.40,92.00,1015778,29,20534,-66
2021-11-19 17:02:05,5.60,4.05,10.40,92.00,1023359,29,20031,-67
2021-11-19 17:02:36,9.07,5.00,10.40,92.00,1015576,29,20024,-68
2021-11-19 17:03:07,7.38,4.53,10.40,92.00,1015743,29,20028,-67
2021-11-19 17:03:37,9.55,5.10,10.40,92.00,1012066,29,20024,-66
2021-11-19 17:04:08,8.02,5.18,10.40,92.10,1020033,28,20110,-67
2021-11-19 17:04:39,5.47,4.70,10.30,92.00,1019803,29,20159,-67
2021-11-19 17:05:13,10.63,5.10,10.30,92.00,1019502,29,20059,-66
2021-11-19 17:05:43,6.65,4.60,10.30,92.00,1008032,29,20070,-65
2021-11-19 17:06:15,11.70,5.20,10.40,92.00,1019587,29,20042,-66
2021-11-19 17:06:47,8.73,4.22,10.40,92.10,1027650,28,20056,-67
2021-11-19 17:07:18,6.18,3.72,10.30,92.00,1023558,29,20030,-68
2021-11-19 17:07:49,6.45,4.28,10.30,92.00,1019521,29,20114,-65
2021-11-19 17:08:24,8.40,4.68,10.30,92.00,1019227,29,20024,-67
2021-11-19 17:08:55,11.35,4.97,10.30,92.00,1016638,29,20021,-65
2021-11-19 17:09:26,10.77,4.88,10.30,92.00,1016555,29,20101,-66
2021-11-19 17:09:57,4.95,4.40,10.30,92.00,1011664,29,20021,-66
2021-11-19 17:10:28,5.97,4.22,10.30,92.00,1015626,29,20076,-66
2021-11-19 17:11:00,5.93,4.18,10.30,92.00,1019700,29,20027,-66
2021-11-19 17:11:31,6.90,4.80,10.30,92.00,1015756,29,20552,-64
2021-11-19 17:12:02,10.65,4.60,10.30,91.90,1015725,29,20123,-66
2021-11-19 17:12:33,5.55,4.40,10.20,91.80,1011655,29,20119,-67
2021-11-19 17:13:03,7.25,4.30,10.20,91.80,1015595,29,20039,-66
2021-11-19 17:13:34,8.00,5.07,10.20,91.80,1007986,29,20607,-66
2021-11-19 17:14:05,6.57,4.07,10.20,91.80,1015754,29,20024,-66
2021-11-19 17:14:36,6.88,4.65,10.20,91.80,1019630,29,20031,-66
2021-11-19 17:15:07,6.22,4.40,10.20,91.70,1011793,29,20473,-67
2021-11-19 17:15:38,11.50,4.22,10.20,91.70,1015767,29,20035,-66
2021-11-19 17:16:09,6.57,3.83,10.20,91.60,1019643,29,20437,-67
2021-11-19 17:16:40,9.32,4.50,10.20,91.60,1027625,28,20030,-66
2021-11-19 17:17:12,7.97,5.05,10.20,91.60,1024422,29,20079,-66
2021-11-19 17:17:46,10.65,4.95,10.20,91.60,1020536,29,20710,-66
2021-11-19 17:18:17,8.52,4.60,10.20,91.60,1028083,28,20031,-66
2021-11-19 17:18:49,7.45,4.47,10.20,91.60,1020276,29,20482,-67
2021-11-19 17:19:20,7.45,4.45,10.20,91.60,1004915,29,20057,-67
2021-11-19 17:19:51,8.77,4.00,10.20,91.60,1016315,29,20024,-69
2021-11-19 17:20:22,6.22,4.05,10.20,91.60,1020803,29,20031,-66
2021-11-19 17:20:54,8.65,4.90,10.20,91.60,1020244,29,20079,-66
2021-11-19 17:21:27,7.97,4.65,10.20,91.50,1008664,29,20049,-66
2021-11-19 17:21:58,5.25,4.25,10.20,91.50,1028371,28,20505,-66
2021-11-19 17:22:29,9.82,4.55,10.10,91.50,1020406,29,20012,-66
2021-11-19 17:23:00,21.27,5.20,10.20,91.50,1016658,29,20059,-66
2021-11-19 17:23:30,11.15,5.57,10.20,91.50,1024287,29,20025,-66
2021-11-19 17:24:03,7.90,4.15,10.10,91.50,1020416,29,20107,-68
2021-11-19 17:24:34,8.57,4.78,10.10,91.50,1016477,29,20490,-66
2021-11-19 17:25:05,13.30,4.78,10.10,91.60,1020328,29,20024,-66
2021-11-19 17:25:37,6.72,4.30,10.10,91.60,1016405,29,20016,-66
2021-11-19 17:26:08,6.82,4.05,10.10,91.70,1024417,29,20510,-66
2021-11-19 17:26:41,11.25,5.22,10.10,91.70,1012636,29,20041,-66
2021-11-19 17:27:12,9.27,4.22,10.10,91.70,1016377,29,20012,-67
2021-11-19 17:27:43,12.70,5.03,10.10,91.70,1016557,29,20020,-67
2021-11-19 17:28:16,9.88,5.13,10.10,91.70,1016490,29,20037,-66
2021-11-19 17:28:49,16.35,5.38,10.00,91.70,1021373,28,20453,-66
2021-11-19 17:29:31,8.85,4.00,10.10,91.70,1020264,29,20075,-68
2021-11-19 17:30:03,7.53,4.53,10.00,91.70,1018567,29,20020,-67
2021-11-19 17:30:34,12.27,5.72,10.00,91.70,1012575,29,20111,-67
2021-11-19 17:31:05,13.77,4.68,10.00,91.70,1018438,29,20383,-67
2021-11-19 17:31:38,14.95,4.75,10.00,91.80,1019575,29,20526,-65
2021-11-19 17:32:09,7.72,4.75,10.00,91.80,1020296,29,20040,-68
2021-11-19 17:32:40,7.40,4.75,10.00,91.80,1012720,29,20440,-65
2021-11-19 17:33:12,9.40,4.03,10.00,91.80,1016984,29,20102,-65
2021-11-19 17:33:43,7.05,4.55,10.00,91.80,1021145,29,20043,-65
2021-11-19 17:34:14,8.40,4.75,10.00,91.80,1020430,29,20062,-67
2021-11-19 17:34:48,9.00,4.63,9.90,91.80,1012625,29,20507,-67
2021-11-19 17:35:19,8.02,4.30,9.90,91.80,1016538,29,20012,-66
2021-11-19 17:35:50,6.30,4.68,9.90,91.80,1012458,29,20479,-67
2021-11-19 17:36:21,5.80,4.45,9.90,91.80,1004819,29,20018,-66
2021-11-19 17:36:52,6.68,4.03,9.90,91.80,1016489,29,20056,-68
2021-11-19 17:37:25,6.68,4.70,9.90,91.80,1016343,29,20027,-64
2021-11-19 17:37:56,8.60,5.07,9.90,91.80,1008549,29,20024,-67
2021-11-19 17:38:26,6.63,4.15,9.90,91.80,1016384,29,20050,-67
2021-11-19 17:38:57,9.50,4.80,9.90,91.80,1016482,29,20020,-67
2021-11-19 17:39:35,12.00,5.38,9.90,92.20,1016586,29,20024,-67
2021-11-19 17:40:10,9.18,4.60,9.90,91.80,1025440,28,20103,-67
2021-11-19 17:40:42,8.82,4.63,9.90,91.80,1028198,28,20504,-65
2021-11-19 17:41:12,12.07,4.18,9.90,91.80,1028196,28,20014,-66
2021-11-19 17:41:43,7.13,4.53,9.90,91.80,1022662,29,20023,-65
2021-11-19 17:42:14,4.97,4.15,9.90,91.80,1017077,29,20016,-68
2021-11-19 17:42:46,8.40,4.97,9.80,91.70,1016501,29,20073,-66
2021-11-19 17:43:19,10.05,4.65,9.90,91.80,1012590,29,20020,-67
2021-11-19 17:43:49,8.88,5.15,9.90,91.80,1013126,29,20027,-66
2021-11-19 17:44:20,9.70,5.15,9.80,91.80,1024307,29,20027,-67
2021-11-19 17:44:51,12.65,4.97,9.90,91.80,1020393,29,20035,-66
2021-11-19 17:45:26,9.50,5.53,9.90,91.80,1016493,29,20426,-66
2021-11-19 17:45:59,7.82,4.70,9.90,91.80,1020326,29,20474,-66
2021-11-19 17:46:34,12.55,5.22,9.80,91.70,1016392,29,20016,-66
2021-11-19 17:47:10,9.60,5.40,9.80,91.70,1008612,29,20365,-67
2021-11-19 17:47:41,10.00,4.25,9.80,91.70,1016158,29,20095,-66
2021-11-19 17:48:13,12.43,5.80,9.80,91.70,1016242,29,20016,-68
2021-11-19 17:48:44,10.20,4.70,9.80,91.70,1016525,29,20012,-67
2021-11-19 17:49:16,7.93,4.60,9.80,91.80,1012467,29,20021,-66
2021-11-19 17:49:47,14.15,5.78,9.80,91.80,1016163,29,20095,-67
2021-11-19 17:50:18,8.38,5.18,9.80,91.80,1024279,29,20433,-64
2021-11-19 17:50:49,7.60,5.28,9.80,91.80,1020455,29,20024,-67
2021-11-19 17:51:22,11.98,5.68,9.80,91.80,1020366,29,20012,-67
2021-11-19 17:51:53,10.25,4.53,9.80,91.80,1012416,29,20391,-67
2021-11-19 17:52:27,6.30,4.30,9.80,91.80,1016333,29,20052,-66
2021-11-19 17:52:58,9.43,4.95,9.70,91.80,1020393,29,20016,-65
2021-11-19 17:53:28,9.82,5.10,9.80,91.90,1016439,29,20019,-68
2021-11-19 17:53:59,9.30,4.82,9.70,92.00,1012381,29,20507,-65
2021-11-19 17:54:30,16.10,6.13,9.70,92.10,1016501,29,20443,-66
2021-11-19 17:55:02,7.95,5.07,9.80,92.10,1020197,29,20011,-68
2021-11-19 17:55:34,8.13,4.60,9.80,92.10,1016295,29,20012,-66
2021-11-19 17:56:05,8.75,5.15,9.80,92.10,1024159,28,20012,-68
2021-11-19 17:56:45,11.40,5.60,9.70,92.10,1012494,29,20043,-65
2021-11-19 17:57:17,9.70,9.70,9.70,92.10,1016853,29,20502,-66
2021-11-19 17:57:47,9.73,5.63,9.70,92.00,1016451,29,20387,-66
2021-11-19 17:58:20,10.40,5.13,9.70,92.10,1020128,29,20047,-67
2021-11-19 17:58:51,7.40,4.95,9.70,92.10,1028320,28,20015,-68
2021-11-19 17:59:23,8.95,5.25,9.70,92.50,1028329,28,20461,-67
2021-11-19 17:59:57,10.15,5.75,9.60,92.10,1016072,29,20132,-67
2021-11-19 18:00:38,9.82,5.60,9.60,92.10,1024347,29,20184,-67
2021-11-19 18:01:11,10.38,5.60,9.60,92.00,1020362,28,20039,-66
2021-11-19 18:01:42,6.63,4.65,9.60,92.00,1020389,29,20020,-66
2021-11-19 18:02:14,8.80,5.25,9.60,92.00,1023836,29,20490,-65
2021-11-19 18:02:45,11.00,6.15,9.60,92.00,1020408,29,20023,-68
2021-11-19 18:03:16,8.77,4.75,9.60,92.00,1016373,29,20119,-66
2021-11-19 18:03:47,11.30,5.10,9.60,92.10,1012644,29,20016,-68
2021-11-19 18:04:18,8.82,5.32,9.60,92.10,1016326,29,20103,-67
2021-11-19 18:04:50,11.63,6.32,9.60,92.10,1016349,29,20020,-67
2021-11-19 18:05:21,12.32,5.95,9.60,92.10,1012574,29,20124,-66
2021-11-19 18:05:55,12.63,6.20,9.60,92.10,1024189,29,20015,-68
2021-11-19 18:06:26,10.00,5.55,9.60,92.10,1020223,29,20041,-67
2021-11-19 18:06:57,10.30,6.25,9.60,92.10,1020392,29,20474,-68
2021-11-19 18:07:28,8.60,5.50,9.60,92.10,1009417,29,20017,-67
2021-11-19 18:07:59,8.75,5.63,9.50,92.10,1013668,29,20035,-68
2021-11-19 18:08:32,9.18,6.05,9.50,92.10,1016321,29,20107,-67
2021-11-19 18:09:03,8.70,5.38,9.60,92.10,1012459,29,20035,-67
2021-11-19 18:09:34,12.90,6.20,9.60,92.20,1028164,28,20023,-67
2021-11-19 18:10:06,11.15,5.68,9.60,92.20,1020122,29,20028,-67
2021-11-19 18:10:37,10.07,5.18,9.60,92.20,1012468,29,20024,-66
2021-11-19 18:11:08,7.47,5.43,9.60,92.30,1016508,29,20020,-68
2021-11-19 18:11:52,10.73,5.40,9.50,92.30,1012891,29,20128,-67
2021-11-19 18:12:26,8.35,5.68,9.60,92.30,1016790,29,20108,-67
2021-11-19 18:12:56,10.98,5.22,9.50,92.30,1017819,29,20027,-67
2021-11-19 18:13:28,7.65,5.30,9.50,92.30,1018764,29,20415,-67
2021-11-19 18:13:58,8.77,5.30,9.50,92.30,1020356,29,20028,-67
2021-11-19 18:14:31,11.52,5.63,9.50,92.30,1016328,29,20111,-66
2021-11-19 18:15:03,12.85,5.50,9.50,92.30,1012471,29,20032,-66
2021-11-19 18:15:33,16.08,5.47,9.50,92.20,1020349,29,20102,-67
2021-11-19 18:16:05,13.45,6.13,9.50,92.20,1017038,29,20515,-67
2021-11-19 18:16:37,7.35,4.90,9.50,92.10,1020688,29,20514,-67
2021-11-19 18:17:09,9.07,5.40,9.50,92.00,1016351,29,20024,-67
2021-11-19 18:17:39,8.30,5.43,9.50,92.00,1016912,29,20024,-65
2021-11-19 18:18:10,7.32,4.93,9.50,92.00,1016402,29,20394,-68
2021-11-19 18:19:18,11.18,5.90,9.50,91.90,1045658,23,20781,-65
2021-11-19 18:19:49,11.05,5.88,9.50,91.90,1024596,28,20051,-65
2021-11-19 18:20:39,10.90,5.70,9.50,91.80,1020191,29,20494,-65
2021-11-19 18:21:22,8.25,5.32,9.50,91.90,1024128,29,20106,-65
2021-11-19 18:21:55,13.68,5.75,9.40,91.90,1020243,29,20450,-65
2021-11-19 18:22:31,9.77,6.22,9.40,92.00,1016384,29,20491,-65
2021-11-19 18:23:03,13.98,5.97,9.40,92.00,1024359,29,20062,-65
2021-11-19 18:23:34,11.77,6.10,9.40,91.90,1024219,29,20019,-65
2021-11-19 18:24:04,6.13,5.38,9.40,91.90,1024257,29,20019,-65
2021-11-19 18:24:36,11.93,6.45,9.40,91.90,1024261,29,20385,-65
2021-11-19 18:25:08,8.98,5.75,9.40,91.90,1024104,29,20027,-66
2021-11-19 18:25:39,23.33,6.53,9.40,91.90,1024600,28,20023,-65
2021-11-19 18:26:10,11.65,6.47,9.40,91.90,1028941,28,20019,-66
2021-11-19 18:26:42,9.52,5.88,9.40,91.90,1028279,28,20025,-65
2021-11-19 18:27:12,12.07,7.05,9.40,91.90,1024104,29,20075,-65
2021-11-19 18:27:45,14.90,6.47,9.40,91.90,1024623,28,20023,-65
2021-11-19 18:28:16,15.75,7.20,9.40,91.80,1028072,28,20027,-65
2021-11-19 18:28:47,12.55,6.85,9.40,91.80,1023814,29,20026,-65
2021-11-19 18:29:18,13.38,6.95,9.30,91.70,1016331,29,20063,-65
2021-11-19 18:29:50,13.73,7.25,9.40,91.80,1016341,29,20024,-65
2021-11-19 18:30:36,13.23,7.90,9.40,91.90,1019817,29,20039,-65
2021-11-19 18:31:19,14.43,6.80,9.40,91.90,1012470,29,20075,-66
2021-11-19 18:31:53,15.57,7.35,9.40,91.90,1012532,29,20072,-65
2021-11-19 18:32:26,10.75,6.53,9.30,91.90,1020305,29,20034,-65
2021-11-19 18:32:57,19.35,8.30,9.30,91.90,1024275,29,20042,-65
2021-11-19 18:33:28,11.75,7.28,9.30,91.90,1024100,29,20477,-65
2021-11-19 18:34:00,15.50,8.23,9.30,91.90,1020188,29,20028,-65
2021-11-19 18:34:31,16.63,8.80,9.30,92.00,1019880,29,20083,-65
2021-11-19 18:35:02,17.50,9.18,9.30,92.00,1020233,29,20040,-65
2021-11-19 18:35:34,15.00,7.90,9.30,92.10,1024055,29,20034,-65
2021-11-19 18:36:05,15.15,8.57,9.30,92.20,1008431,29,20025,-65
2021-11-19 18:36:36,19.15,8.32,9.30,92.20,1015476,29,20052,-65
2021-11-19 18:37:08,20.50,8.43,9.30,92.30,1020188,29,20532,-70
2021-11-19 18:37:39,22.30,8.02,9.30,92.40,1020110,29,20080,-65
2021-11-19 18:38:12,21.67,8.57,9.30,92.40,1020720,29,20023,-65
2021-11-19 18:38:43,15.48,8.32,9.30,92.50,1016191,29,20084,-65
2021-11-19 18:39:13,19.75,8.88,9.30,92.50,1016222,29,20032,-65
2021-11-19 18:39:48,16.55,8.50,9.30,92.50,1012690,29,20482,-65
2021-11-19 18:40:25,17.60,8.38,9.20,92.50,1016857,29,20016,-66
2021-11-19 18:41:04,17.17,8.50,9.20,92.50,1012393,29,20124,-65
2021-11-19 18:41:36,23.20,8.55,9.30,92.60,1008486,29,20022,-66
2021-11-19 18:42:07,18.27,7.95,9.30,92.70,1016187,29,20028,-65
2021-11-19 18:42:38,16.35,8.98,9.30,92.70,1016148,29,20040,-65
2021-11-19 18:43:09,24.33,9.23,9.30,92.70,1016257,29,20019,-65
2021-11-19 18:43:40,19.30,9.38,9.30,92.70,1024223,29,20035,-65
2021-11-19 18:44:11,17.92,9.90,9.20,92.70,1024258,29,20493,-65
2021-11-19 18:44:42,18.40,9.57,9.30,92.70,1019904,29,20102,-65
2021-11-19 18:45:14,14.90,8.98,9.30,92.70,1020064,29,20028,-66
2021-11-19 18:45:46,16.55,8.90,9.30,92.80,1020158,29,20018,-65
2021-11-19 18:46:18,15.20,8.35,9.30,92.70,1024182,29,20110,-65
2021-11-19 18:46:49,15.90,8.77,9.30,92.70,1024200,29,20008,-65
2021-11-19 18:47:21,18.98,9.18,9.30,92.60,1024792,28,20011,-65
2021-11-19 18:47:52,15.77,9.35,9.30,92.60,1024293,29,20019,-65
2021-11-19 18:48:24,16.17,8.63,9.20,92.60,1019582,29,20023,-65
2021-11-19 18:48:55,19.60,9.07,9.30,92.70,1020190,29,20094,-65
2021-11-19 18:49:26,14.10,7.90,9.30,92.70,1016354,29,20012,-65
2021-11-19 18:49:59,12.85,7.07,9.20,92.70,1016431,29,20012,-65
2021-11-19 18:50:29,25.67,7.70,9.30,92.70,1020786,29,20039,-65
2021-11-19 18:51:01,16.73,7.53,9.30,92.70,1020704,29,20024,-65
2021-11-19 18:51:37,14.65,7.45,9.20,92.70,1012436,29,20021,-66
2021-11-19 18:52:11,12.30,6.82,9.30,92.70,1013538,29,20119,-67
2021-11-19 18:52:43,14.35,7.50,9.20,92.70,1016278,29,20091,-67
2021-11-19 18:53:19,14.93,7.00,9.20,92.70,1017679,29,20024,-67
2021-11-19 18:53:50,16.83,8.18,9.20,92.70,1016299,29,20020,-67
2021-11-19 18:54:22,14.13,7.78,9.20,92.80,1017377,29,20072,-68
2021-11-19 18:54:52,13.40,8.07,9.20,92.80,1017405,29,20016,-67
2021-11-19 18:55:28,14.95,7.88,9.20,92.80,1024056,29,20540,-66
2021-11-19 18:55:59,19.20,8.00,9.20,92.80,1020141,29,20020,-66
2021-11-19 18:56:29,19.05,7.97,9.20,92.80,1016346,29,20144,-65
2021-11-19 18:57:00,14.68,6.95,9.20,92.80,1024002,29,20087,-65
2021-11-19 18:57:31,14.27,7.38,9.20,92.80,1024183,28,20094,-67
2021-11-19 18:58:02,14.80,7.65,9.20,92.70,1024120,29,20023,-65
2021-11-19 18:58:37,11.82,7.30,9.20,92.70,1020170,29,20042,-65
2021-11-19 18:59:08,11.10,7.57,9.10,92.70,1023903,29,20382,-65
2021-11-19 18:59:40,15.63,7.70,9.20,92.70,1023806,29,20049,-64
2021-11-19 19:00:17,14.77,8.00,9.20,92.70,1021274,29,20016,-66
2021-11-19 19:00:54,16.58,8.90,9.20,92.70,1023990,29,20015,-67
2021-11-19 19:01:28,14.32,7.28,9.20,92.70,1019602,29,20050,-68
2021-11-19 19:01:59,13.82,7.95,9.20,92.80,1024114,29,20035,-67
2021-11-19 19:02:31,18.70,7.68,9.10,92.80,1020186,29,20585,-66
2021-11-19 19:03:02,20.08,9.00,9.10,92.90,1020204,29,20008,-66
2021-11-19 19:03:33,18.42,8.40,9.10,92.90,1016164,29,20075,-66
2021-11-19 19:04:04,18.67,8.90,9.10,92.90,1020169,29,20100,-66
2021-11-19 19:04:35,17.52,8.38,9.10,92.90,1020653,29,20018,-66
2021-11-19 19:05:07,17.10,8.05,9.10,93.00,1024155,29,20018,-66
2021-11-19 19:05:38,15.68,8.10,9.10,93.00,1023972,28,20047,-66
2021-11-19 19:06:09,22.17,9.00,9.10,93.00,1024139,29,20469,-66
2021-11-19 19:06:40,16.05,8.13,9.10,93.10,1016188,29,20489,-67
2021-11-19 19:07:12,15.63,8.93,9.10,93.10,1020170,29,20015,-66
2021-11-19 19:07:43,20.83,8.73,9.10,93.10,1016120,29,20095,-65
2021-11-19 19:08:14,20.08,8.75,9.10,93.20,1016448,29,20017,-66
2021-11-19 19:08:45,19.38,8.40,9.10,93.20,1020219,29,20039,-66
2021-11-19 19:09:18,18.98,7.05,9.00,93.10,1024044,29,20018,-67
2021-11-19 19:09:49,19.08,9.10,9.10,93.20,1027837,28,20007,-66
2021-11-19 19:10:23,22.35,7.70,9.00,93.20,1023993,29,20015,-67
2021-11-19 19:10:56,16.90,8.52,9.00,93.20,1020194,29,20095,-67
2021-11-19 19:11:28,21.20,8.77,9.00,93.20,1016202,29,20012,-66
2021-11-19 19:12:05,12.35,7.38,9.00,93.30,1020105,29,20016,-67
2021-11-19 19:12:35,19.45,8.45,9.00,93.30,1024112,29,20004,-66
2021-11-19 19:13:07,13.93,7.68,9.00,93.40,1016277,29,20574,-66
2021-11-19 19:13:37,13.80,7.30,9.00,93.40,1016158,29,20083,-66
2021-11-19 19:14:09,18.63,8.30,9.00,93.40,1016507,29,20032,-66
2021-11-19 19:14:40,13.55,8.25,9.00,93.40,1017563,28,20013,-66
2021-11-19 19:15:11,15.57,7.38,9.00,93.40,1028042,28,20015,-66
2021-11-19 19:15:42,14.32,7.80,9.00,93.40,1023965,29,20131,-66
2021-11-19 19:16:18,19.20,8.35,9.00,93.40,1020028,29,20015,-66
2021-11-19 19:16:52,14.18,8.00,9.00,93.40,1016345,29,20019,-66
2021-11-19 19:17:25,17.35,7.68,9.00,93.40,1016222,29,20012,-66
2021-11-19 19:17:56,17.35,8.60,9.00,93.40,1012325,29,20020,-66
2021-11-19 19:18:28,15.38,7.15,9.00,93.40,1016275,29,20032,-65
2021-11-19 19:18:58,20.67,8.35,9.00,93.40,1020559,29,20016,-65
2021-11-19 19:19:29,14.55,7.95,9.00,93.40,1020318,29,20066,-66
2021-11-19 19:20:00,15.98,7.70,8.90,93.80,1023763,28,20003,-66
2021-11-19 19:20:36,14.60,7.78,9.00,93.50,1024100,29,20022,-66
2021-11-19 19:21:08,16.10,7.95,8.90,93.40,1024895,28,20135,-65
2021-11-19 19:21:39,13.60,6.72,8.90,93.40,1023993,29,20027,-66
2021-11-19 19:22:09,12.43,7.25,8.90,93.50,1024027,29,20019,-66
2021-11-19 19:22:41,15.55,7.55,8.90,93.50,1024074,29,20016,-66
2021-11-19 19:23:13,15.13,7.78,8.90,93.60,1028004,28,20420,-65
2021-11-19 19:23:44,14.85,8.05,8.90,93.60,1023700,29,20019,-65
2021-11-19 19:24:14,17.20,7.97,8.90,93.60,1023980,29,20050,-65
2021-11-19 19:24:45,11.38,7.32,8.80,93.60,1020107,29,20414,-66
2021-11-19 19:25:19,18.52,7.57,8.80,93.60,1024182,28,20030,-66
2021-11-19 19:25:50,17.45,7.65,8.80,93.60,1023600,29,20050,-66
2021-11-19 19:26:21,28.98,8.15,8.90,93.60,1024571,28,20103,-66
2021-11-19 19:26:52,17.40,8.45,8.80,93.70,1019600,29,20557,-66
2021-11-19 19:27:28,14.48,7.43,8.80,93.70,1020810,29,20020,-66
2021-11-19 19:28:02,17.17,7.80,8.80,93.70,1020107,29,20423,-66
2021-11-19 19:28:41,15.20,7.30,8.80,93.80,1017339,29,20020,-66
2021-11-19 19:29:15,14.48,7.60,8.80,93.80,1022373,29,20034,-66
2021-11-19 19:29:45,12.75,7.78,8.80,93.90,1025753,28,20019,-67
2021-11-19 19:30:21,15.15,8.45,8.70,93.90,1030003,28,20026,-66
2021-11-19 19:30:58,14.30,8.00,8.70,94.00,1024004,29,20413,-66
2021-11-19 19:31:32,24.50,9.05,8.70,94.00,1021899,29,20024,-66
2021-11-19 19:32:04,19.38,7.78,8.70,94.00,1020118,29,20028,-66
2021-11-19 19:32:35,14.10,8.02,8.70,94.00,1023952,29,20050,-66
2021-11-19 19:33:07,18.95,8.65,8.70,94.10,1025007,28,20062,-66
2021-11-19 19:33:38,17.75,7.95,8.70,94.10,1020092,29,20043,-66
2021-11-19 19:34:10,12.88,7.15,8.70,94.20,1020149,29,20039,-67
2021-11-19 19:34:41,15.93,7.78,8.70,94.20,1023870,29,20023,-68
2021-11-19 19:35:13,15.68,7.93,8.70,94.20,1020042,29,20016,-67
2021-11-19 19:35:50,19.85,7.75,8.70,94.20,1019922,29,20028,-70
2021-11-19 19:36:49,16.38,7.65,8.70,94.20,1016141,29,20394,-66
2021-11-19 19:37:34,14.13,7.93,8.70,94.20,1011955,29,20112,-66
2021-11-19 19:38:09,17.38,8.40,8.70,94.20,1023992,29,20078,-67
2021-11-19 19:38:40,14.73,7.03,8.60,94.20,1020040,29,20067,-67
2021-11-19 19:39:16,18.98,7.72,8.70,94.30,1023890,29,20126,-66
2021-11-19 19:39:48,20.58,7.85,8.60,94.30,1027632,28,20081,-66
2021-11-19 19:40:35,17.27,8.07,8.60,94.40,1019460,29,20182,-67
2021-11-19 19:41:30,20.35,7.32,8.70,94.40,1023748,29,20090,-66
2021-11-19 19:42:04,22.40,8.25,8.60,94.40,1013460,29,20025,-67
2021-11-19 19:42:36,23.67,7.63,8.60,94.40,1011998,29,20025,-66
2021-11-19 19:43:10,52.40,9.00,8.60,94.50,1015998,29,20032,-66
2021-11-19 19:43:44,18.95,8.00,8.60,94.40,1017273,29,20511,-66
2021-11-19 19:44:14,15.35,8.10,8.60,94.40,1012155,29,20036,-67
2021-11-19 19:44:45,16.08,7.70,8.60,94.50,1011863,29,20060,-66
2021-11-19 19:45:19,31.38,9.05,8.60,94.50,1016095,29,20103,-67
2021-11-19 19:45:55,21.85,9.10,8.60,94.60,1020182,29,20027,-66
2021-11-19 19:46:29,18.48,8.80,8.60,94.70,1021132,29,20028,-66
2021-11-19 19:46:59,23.40,7.95,8.60,94.60,1025543,28,20030,-66
2021-11-19 19:47:30,22.45,8.32,8.60,94.70,1026697,28,20023,-67
2021-11-19 19:48:03,18.63,9.00,8.60,94.70,1025168,28,20047,-66
2021-11-19 19:48:36,21.95,9.27,8.60,94.70,1028333,28,20050,-67
2021-11-19 19:49:07,29.85,8.82,8.60,94.70,1027687,28,20052,-66
2021-11-19 19:49:39,25.52,9.60,8.60,94.70,1023682,29,20454,-66
2021-11-19 19:50:10,17.90,8.20,8.60,94.70,1023971,29,20023,-67
2021-11-19 19:50:41,16.98,8.15,8.60,94.70,1019984,29,20517,-67
2021-11-19 19:51:12,30.02,9.82,8.60,94.80,1019923,29,20034,-66
2021-11-19 19:51:48,20.73,9.07,8.60,94.80,1016448,29,20052,-66
2021-11-19 19:52:18,29.05,9.27,8.60,94.90,1013806,29,20452,-66
2021-11-19 19:52:49,24.52,10.13,8.60,94.90,1016058,29,20032,-66
2021-11-19 19:53:23,23.00,9.77,8.60,95.00,1023814,29,20024,-66
2021-11-19 19:53:56,16.23,8.52,8.60,95.00,1019844,29,20083,-66
2021-11-19 19:54:31,20.75,9.20,8.60,95.00,1023902,29,20453,-66
2021-11-19 19:55:06,18.83,8.40,8.60,95.10,1023828,29,20058,-66
2021-11-19 19:55:36,25.42,10.00,8.60,95.10,1025433,28,20034,-66
2021-11-19 19:56:08,20.73,8.13,8.60,95.10,1029265,28,20110,-67
2021-11-19 19:56:39,29.35,10.73,8.60,95.10,1023961,29,20559,-66
2021-11-19 19:57:10,24.40,9.57,8.60,95.10,1023258,28,20026,-66
2021-11-19 19:57:41,21.65,9.32,8.60,95.10,1019927,29,20019,-67
2021-11-19 19:58:15,14.73,8.05,8.60,95.10,1020514,28,20170,-67
2021-11-19 19:58:46,34.00,9.23,8.60,95.10,1024004,29,20462,-66
2021-11-19 19:59:17,20.23,8.32,8.60,95.10,1019723,29,20031,-66
2021-11-19 19:59:48,21.80,7.95,8.60,95.10,1015732,29,20071,-67
2021-11-19 20:00:24,16.23,8.35,8.60,95.10,1016530,29,20191,-67
2021-11-19 20:00:55,29.80,8.70,8.60,95.10,1016954,29,20043,-67
2021-11-19 20:01:27,20.50,9.00,8.50,95.20,1016974,29,20512,-66
2021-11-19 20:01:58,25.52,9.13,8.60,95.20,1016112,29,20027,-67
2021-11-19 20:02:29,19.67,8.88,8.60,95.20,1019678,29,20438,-66
2021-11-19 20:02:59,21.35,8.32,8.60,95.20,1020045,29,20043,-67
2021-11-19 20:03:30,16.10,7.38,8.60,95.30,1016021,29,20026,-66
2021-11-19 20:04:02,18.50,8.13,8.60,95.30,1012318,29,20013,-67
2021-11-19 20:04:34,15.13,7.57,8.60,95.30,1016268,29,20562,-67
2021-11-19 20:05:04,14.23,7.20,8.60,95.30,1019888,29,20119,-66
2021-11-19 20:05:35,19.40,7.35,8.60,95.30,1023763,29,20030,-67
2021-11-19 20:06:08,15.43,7.07,8.60,95.40,1016057,29,20032,-66
2021-11-19 20:06:39,13.02,7.10,8.60,95.40,1023869,29,20026,-67
2021-11-19 20:07:10,16.58,8.27,8.60,95.40,1024010,29,20183,-67
2021-11-19 20:07:41,19.73,7.45,8.60,95.40,1024217,28,20667,-66
2021-11-19 20:08:12,13.93,8.07,8.60,95.50,1027806,28,20042,-66
2021-11-19 20:08:44,22.50,8.23,8.60,95.50,1019828,29,20560,-67
2021-11-19 20:09:16,15.90,7.65,8.60,95.50,1019882,29,20027,-67
2021-11-19 20:09:48,19.45,8.90,8.60,95.50,1015540,29,20028,-66
2021-11-19 20:10:21,16.08,8.73,8.60,95.50,1012043,29,20029,-66
2021-11-19 20:10:52,12.80,7.82,8.60,95.40,1016001,29,20142,-67
2021-11-19 20:11:23,13.82,7.40,8.60,95.40,1019908,29,20128,-67
2021-11-19 20:11:54,18.45,7.82,8.60,95.40,1019797,29,20054,-67
2021-11-19 20:12:28,28.58,8.23,8.60,95.50,1019854,29,20016,-66
2021-11-19 20:12:58,15.55,7.47,8.70,95.50,1020296,29,20023,-66
2021-11-19 20:13:29,15.57,8.40,8.70,95.60,1020476,29,20024,-66
2021-11-19 20:14:02,26.98,8.98,8.70,95.60,1023828,29,20035,-67
2021-11-19 20:14:34,15.15,8.13,8.60,95.60,1024437,28,20026,-67
2021-11-19 20:15:37,18.30,8.18,8.60,95.60,1024429,28,20055,-67
2021-11-19 20:16:06,18.88,8.60,8.60,95.90,1019520,29,20024,-67
2021-11-19 20:16:38,14.07,7.85,8.60,95.70,1016102,29,20454,-66
2021-11-19 20:17:09,15.63,7.68,8.60,95.80,1012121,29,20476,-67
2021-11-19 20:17:40,31.02,8.40,8.60,95.80,1019008,29,20028,-66
2021-11-19 20:18:13,19.92,8.07,8.50,95.80,1016361,29,20028,-66
2021-11-19 20:18:44,17.42,8.38,8.60,95.80,1020607,29,20402,-66
2021-11-19 20:19:17,19.80,8.25,8.60,95.80,1023104,29,20078,-66
2021-11-19 20:19:49,12.02,7.32,8.60,95.90,1019575,29,20090,-66
2021-11-19 20:20:22,23.23,8.32,8.60,95.90,1019898,29,20044,-66
2021-11-19 20:20:55,14.70,7.68,8.60,95.90,1019861,29,20026,-67
2021-11-19 20:21:27,14.23,8.18,8.60,95.80,1019749,29,20141,-66
2021-11-19 20:21:57,14.95,8.07,8.60,96.10,1023891,29,20023,-66
2021-11-19 20:22:28,17.15,7.93,8.60,95.80,1019844,29,20027,-66
2021-11-19 20:22:59,15.43,7.65,8.60,95.80,1019816,29,20027,-66
2021-11-19 20:23:30,15.27,8.00,8.70,95.90,1019726,29,20102,-66
2021-11-19 20:24:00,24.00,8.30,8.60,95.80,1019838,29,20020,-66
2021-11-19 20:24:35,17.02,7.63,8.70,95.80,1015854,29,20055,-66
2021-11-19 20:25:07,14.45,7.35,8.70,95.80,1015976,29,20055,-68
2021-11-19 20:25:52,16.58,7.70,8.60,95.80,1015963,29,20079,-66
2021-11-19 20:26:31,20.42,8.38,8.60,95.80,1015968,29,20075,-67
2021-11-19 20:27:05,13.23,7.18,8.70,95.80,1023840,29,20477,-66
2021-11-19 20:27:35,17.25,7.78,8.70,96.00,1023843,29,20400,-67
2021-11-19 20:28:07,16.67,7.25,8.70,95.80,1025559,28,20031,-66
2021-11-19 20:28:38,17.48,8.50,8.70,95.80,1022998,29,20026,-66
2021-11-19 20:29:11,18.65,8.25,8.70,95.90,1024490,28,20020,-66
2021-11-19 20:29:49,24.50,7.70,8.70,95.90,1023457,29,20134,-67
2021-11-19 20:30:23,19.10,8.93,8.70,95.90,1019736,29,20051,-67
2021-11-19 20:31:03,17.15,8.10,8.70,95.90,1023705,29,20020,-66
2021-11-19 20:31:38,16.95,7.28,8.70,95.80,1023757,29,20063,-66
2021-11-19 20:32:14,18.67,7.80,8.70,95.90,1023780,29,20523,-66
2021-11-19 20:32:45,15.13,8.20,8.70,95.90,1023691,29,20299,-66
2021-11-19 20:33:20,28.33,8.32,8.70,95.90,1023717,29,20019,-66
2021-11-19 20:33:51,15.50,8.18,8.70,95.90,1019583,29,20681,-66
2021-11-19 20:34:25,20.65,7.95,8.70,95.90,1019799,29,20056,-66
2021-11-19 20:34:56,24.25,8.55,8.60,95.90,1015831,29,20024,-67
2021-11-19 20:35:27,20.83,7.57,8.70,95.90,1011982,29,20665,-66
2021-11-19 20:35:58,20.25,8.70,8.70,95.90,1015837,29,20020,-67
2021-11-19 20:36:29,15.18,7.60,8.70,95.90,1015890,29,20020,-66
2021-11-19 20:37:01,13.32,7.10,8.70,95.90,1011889,29,20033,-67
2021-11-19 20:37:32,21.88,7.85,8.70,95.90,1019660,29,20028,-66
2021-11-19 20:38:04,15.32,8.45,8.80,95.90,1019612,29,20035,-66
2021-11-19 20:38:35,15.98,7.95,8.80,95.90,1015786,29,20024,-66
2021-11-19 20:39:07,18.67,8.30,8.80,95.90,1019569,29,20477,-66
2021-11-19 20:39:37,20.02,8.65,8.80,95.90,1023358,29,20033,-66
2021-11-19 20:40:11,16.52,7.57,8.70,95.80,1015804,29,20425,-66
2021-11-19 20:40:43,16.67,8.43,8.80,95.80,1019654,29,20020,-66
2021-11-19 20:41:19,16.48,8.13,8.70,95.80,1019779,29,20450,-66
2021-11-19 20:41:55,15.05,7.93,8.80,95.90,1015887,29,20398,-66
2021-11-19 20:42:29,18.73,7.90,8.80,95.80,1015872,29,20553,-66
2021-11-19 20:42:59,16.73,7.28,8.80,95.90,1015815,29,20024,-66
2021-11-19 20:43:30,23.50,8.15,8.70,95.90,1023740,29,20015,-66
2021-11-19 20:44:02,19.77,7.25,8.70,95.90,1012658,29,20040,-66
2021-11-19 20:44:37,17.45,7.35,8.70,95.90,1015406,29,20107,-66
2021-11-19 20:45:23,17.90,8.35,8.70,95.90,1015847,29,20103,-66
2021-11-19 20:45:57,17.58,7.65,8.80,96.00,1015802,29,20020,-67
2021-11-19 20:46:27,18.33,8.30,8.70,96.00,1019755,29,20056,-66
2021-11-19 20:46:59,21.70,9.05,8.70,96.10,1023651,28,20028,-66
2021-11-19 20:47:30,15.52,8.15,8.70,96.10,1023647,29,20113,-66
2021-11-19 20:48:01,13.18,7.60,8.70,96.10,1023171,29,20508,-66
2021-11-19 20:48:33,14.73,8.07,8.70,96.10,1015818,29,20020,-66
2021-11-19 20:49:05,20.33,9.55,8.70,96.10,1016102,29,20028,-66
2021-11-19 20:49:35,24.70,7.90,8.70,96.10,1019901,29,20107,-66
2021-11-19 20:50:07,16.48,8.98,8.70,96.20,1023507,29,20027,-66
2021-11-19 20:50:38,20.17,8.93,8.70,96.10,1019720,29,20102,-66
2021-11-19 20:51:13,18.05,9.52,8.80,96.10,1016220,29,20032,-66
2021-11-19 20:51:43,18.27,8.82,8.70,96.10,1020266,29,20031,-66
2021-11-19 20:52:20,17.23,8.45,8.70,96.10,1020596,29,20024,-66
2021-11-19 20:52:53,19.33,8.68,8.80,96.10,1021121,29,20424,-66
2021-11-19 20:53:24,17.05,8.65,8.80,96.10,1019678,29,20027,-66
2021-11-19 20:53:58,17.23,8.63,8.80,96.10,1019703,29,20063,-66
2021-11-19 20:54:30,11.98,7.22,8.80,96.10,1007903,29,20083,-66
2021-11-19 20:55:00,20.58,8.32,8.70,96.10,1011659,29,20028,-67
2021-11-19 20:55:35,12.15,7.53,8.80,96.10,1019655,29,20379,-66
2021-11-19 20:56:13,16.08,7.07,8.80,96.20,1020565,29,20024,-66
2021-11-19 20:56:47,11.38,6.68,8.80,96.20,1025404,28,20079,-66
2021-11-19 20:57:18,13.75,6.85,8.80,96.20,1023610,29,20027,-66
2021-11-19 20:57:49,21.88,8.82,8.80,96.20,1023669,29,20111,-66
2021-11-19 20:58:20,12.38,7.18,8.80,96.50,1023734,29,20027,-66
2021-11-19 20:58:51,23.63,7.07,8.80,96.20,1027553,28,20496,-66
2021-11-19 20:59:23,16.63,8.20,8.80,96.10,1019674,29,20024,-66
2021-11-19 20:59:54,18.75,8.18,8.80,96.00,1019337,29,20023,-66
2021-11-19 21:00:27,19.17,7.30,8.80,95.90,1019086,29,20043,-67
2021-11-19 21:01:01,15.55,7.57,8.80,95.90,1016871,29,20029,-66
2021-11-19 21:01:35,20.73,7.95,8.80,96.00,1024536,28,20524,-67
2021-11-19 21:02:20,20.17,8.50,8.80,96.00,1023655,29,20012,-67
2021-11-19 21:02:54,23.75,8.68,8.80,96.00,1027638,28,20097,-66
2021-11-19 21:03:24,16.30,8.30,8.80,96.00,1027315,28,20011,-66
2021-11-19 21:03:55,20.33,8.00,8.80,96.00,1030140,28,20011,-66
2021-11-19 21:04:27,23.73,8.60,8.80,96.00,1026849,28,20011,-66
2021-11-19 21:04:58,16.25,7.88,8.80,95.90,1015777,29,20012,-67
2021-11-19 21:05:31,19.10,7.63,8.80,95.90,1019650,29,20390,-67
2021-11-19 21:06:02,15.88,7.30,8.80,95.90,1015643,29,20100,-67
2021-11-19 21:06:33,24.45,8.15,8.70,95.90,1020260,29,20523,-67
2021-11-19 21:07:05,17.67,7.30,8.70,95.90,1019735,29,20401,-66
2021-11-19 21:07:38,17.20,7.57,8.70,95.90,1015995,29,20043,-67
2021-11-19 21:08:09,26.50,7.93,8.70,95.90,1019648,29,20421,-66
2021-11-19 21:08:39,17.95,7.40,8.70,96.00,1015746,29,20016,-67
2021-11-19 21:09:11,25.98,7.20,8.60,96.10,1011767,29,20029,-67
2021-11-19 21:09:41,42.08,7.30,8.60,96.20,1011721,29,20005,-66
2021-11-19 21:10:14,21.38,8.20,8.60,96.10,1015985,29,20020,-67
2021-11-19 21:10:45,17.70,7.82,8.60,96.10,1020126,29,20378,-67
2021-11-19 21:11:16,30.70,8.43,8.60,96.40,1019528,29,20119,-67
2021-11-19 21:11:56,20.77,7.38,8.60,96.50,1020170,29,20451,-67
2021-11-19 21:12:27,8.60,8.60,8.60,96.60,1020087,29,20028,-67
2021-11-19 21:12:58,14.68,6.97,8.50,96.50,1022775,28,19942,-67
2021-11-19 21:13:29,20.38,7.60,8.50,96.70,1022180,29,20026,-67
2021-11-19 21:13:59,41.80,7.25,8.50,96.80,1016649,29,20111,-67
2021-11-19 21:14:33,39.65,7.13,8.50,96.80,1019716,29,20027,-66
2021-11-19 21:15:10,27.90,7.40,8.50,96.70,1011855,29,20511,-67
2021-11-19 21:15:43,20.20,7.57,8.50,96.60,1019588,29,20055,-67
2021-11-19 21:16:17,16.02,6.97,8.50,96.70,1022811,29,20035,-66
2021-11-19 21:16:48,23.58,7.43,8.50,96.90,1023588,29,20532,-66
2021-11-19 21:17:19,20.83,8.02,8.40,97.00,1019667,29,20012,-67
2021-11-19 21:17:50,36.17,8.75,8.40,97.10,1016394,29,20535,-66
2021-11-19 21:18:22,11.95,6.47,8.40,97.20,1019664,29,20024,-67
2021-11-19 21:18:54,13.55,6.30,8.40,97.20,1019944,29,20012,-66
2021-11-19 21:19:25,16.05,7.50,8.40,97.30,1019617,29,20027,-67
2021-11-19 21:19:55,17.65,7.72,8.40,97.30,1019274,29,20052,-66
2021-11-19 21:20:28,19.55,7.45,8.40,97.30,1019699,29,20482,-66
2021-11-19 21:21:05,13.63,7.78,8.50,97.30,1019971,29,20059,-66
2021-11-19 21:21:36,28.23,6.57,8.40,97.30,1023433,29,20019,-66
2021-11-19 21:22:06,12.63,6.10,8.50,97.40,1023520,29,20015,-67
2021-11-19 21:22:37,19.85,7.18,8.50,97.30,1023613,29,20024,-66
2021-11-19 21:23:08,18.60,6.75,8.50,97.30,1016165,29,20120,-66
2021-11-19 21:23:39,24.40,7.00,8.50,97.20,1019651,29,20164,-67
2021-11-19 21:24:10,21.20,6.43,8.50,97.10,1015686,29,20502,-66
2021-11-19 21:24:41,12.73,6.13,8.50,97.20,1019637,29,20012,-67
2021-11-19 21:25:13,13.38,6.35,8.50,97.30,1019489,29,20057,-67
2021-11-19 21:25:50,13.45,7.40,8.50,97.30,1016145,29,20012,-67
2021-11-19 21:26:33,22.92,6.78,8.50,97.30,1019624,29,20016,-67
2021-11-19 21:27:04,14.68,6.40,8.40,97.30,1019495,29,20028,-67
2021-11-19 21:27:35,21.00,6.72,8.50,97.40,1023600,29,20022,-66
2021-11-19 21:28:06,11.75,6.80,8.50,97.50,1023616,29,20099,-66
2021-11-19 21:28:36,13.38,6.35,8.50,97.50,1019602,29,20015,-66
2021-11-19 21:29:09,12.73,6.32,8.50,97.50,1015540,29,20064,-66
2021-11-19 21:29:41,13.48,6.38,8.50,97.50,1019358,29,20389,-66
2021-11-19 21:30:13,15.10,7.13,8.50,97.50,1023622,29,20017,-67
2021-11-19 21:30:46,20.63,7.72,8.50,97.50,1024297,28,20034,-66
2021-11-19 21:31:18,26.00,6.75,8.50,97.50,1018978,29,20576,-66
2021-11-19 21:31:53,14.35,6.53,8.50,97.50,1019647,29,20512,-66
2021-11-19 21:32:33,38.28,7.28,8.50,97.40,1019340,29,20016,-66
2021-11-19 21:33:04,15.10,6.70,8.50,97.40,1019733,29,20028,-66
2021-11-19 21:33:35,14.65,6.32,8.50,97.40,1013734,29,20021,-67
2021-11-19 21:34:07,17.55,6.72,8.50,97.40,1014770,29,20088,-66
2021-11-19 21:34:38,27.52,6.75,8.50,97.30,1015159,29,20421,-66
2021-11-19 21:35:11,19.25,6.32,8.60,97.30,1023589,29,20022,-66
2021-11-19 21:35:44,15.27,7.15,8.60,97.20,1019610,29,20047,-66
2021-11-19 21:36:15,28.27,6.03,8.50,97.20,1019558,29,20023,-66
2021-11-19 21:36:47,14.90,5.78,8.60,97.20,1015501,29,20016,-66
2021-11-19 21:37:17,21.17,7.10,8.50,97.10,1019384,29,20024,-67
2021-11-19 21:37:48,13.88,6.55,8.60,97.20,1023166,29,20020,-67
2021-11-19 21:38:20,15.90,7.20,8.60,97.20,1019157,29,20035,-67
2021-11-19 21:38:51,32.55,6.97,8.60,97.40,1023282,29,20049,-66
2021-11-19 21:39:22,13.27,6.55,8.60,97.40,1019675,29,20506,-67
2021-11-19 21:39:54,27.17,6.68,8.60,97.40,1023194,29,20016,-66
2021-11-19 21:40:26,12.85,6.85,8.60,97.40,1015802,29,20016,-67
2021-11-19 21:40:58,13.48,6.50,8.60,97.30,1011677,29,20017,-66
2021-11-19 21:41:30,15.93,6.70,8.60,97.40,1019670,29,20049,-66
2021-11-19 21:42:03,14.07,7.00,8.60,97.40,1015620,29,20450,-66
2021-11-19 21:42:38,23.48,8.32,8.60,97.50,1015652,29,20023,-66
2021-11-19 21:43:08,18.33,6.85,8.60,97.50,1015667,29,20639,-66
2021-11-19 21:43:39,15.48,7.28,8.60,97.50,1016699,29,20020,-67
2021-11-19 21:44:16,22.90,6.65,8.60,97.50,1023518,29,20019,-67
2021-11-19 21:44:46,13.23,6.43,8.60,97.50,1019560,29,20019,-66
2021-11-19 21:45:24,17.00,6.97,8.60,97.50,1019515,29,20019,-66
2021-11-19 21:45:57,13.82,6.75,8.60,97.50,1019657,29,20096,-66
2021-11-19 21:46:28,14.65,6.43,8.60,97.50,1019433,29,20020,-66
2021-11-19 21:47:02,10.50,5.97,8.60,97.50,1015050,29,20127,-66
2021-11-19 21:47:33,12.60,6.85,8.60,97.50,1015642,29,20012,-66
2021-11-19 21:48:04,31.25,6.70,8.60,97.50,1015666,29,20611,-66
2021-11-19 21:48:34,14.32,7.40,8.60,97.50,1012390,29,20025,-65
2021-11-19 21:49:05,14.50,6.93,8.60,97.50,1015644,29,20025,-66
2021-11-19 21:49:37,19.00,7.43,8.60,97.50,1015967,29,20028,-66
2021-11-19 21:50:08,32.72,7.00,8.60,97.50,1019516,29,20019,-66
2021-11-19 21:50:45,20.30,6.43,8.60,97.50,1019692,29,20490,-66
2021-11-19 21:51:28,19.88,8.05,8.60,97.50,1019687,29,20043,-66
2021-11-19 21:52:05,11.52,6.63,8.60,97.50,1011785,29,20024,-66
2021-11-19 21:52:51,15.38,7.20,8.60,97.50,1015511,29,20108,-66
2021-11-19 21:53:26,14.77,6.43,8.60,97.50,1015779,29,20028,-66
2021-11-19 21:53:59,20.52,7.05,8.60,97.60,1015645,29,20031,-66
2021-11-19 21:54:41,23.85,6.85,8.60,97.60,1023644,29,20111,-66
2021-11-19 21:55:35,36.83,7.80,8.60,97.60,1019467,29,20024,-66
2021-11-19 21:56:18,11.25,6.22,8.60,97.60,1019341,29,20024,-65
2021-11-19 21:56:57,15.25,5.93,8.60,97.60,1016471,29,20025,-65
2021-11-19 21:57:33,16.75,6.75,8.50,97.60,1011797,29,20017,-66
2021-11-19 21:58:08,28.02,7.32,8.50,97.60,1011724,29,20514,-66
2021-11-19 21:58:50,27.45,7.90,8.50,97.60,1015695,29,20035,-66
2021-11-19 21:59:22,13.43,7.00,8.60,97.60,1015632,29,20498,-66
2021-11-19 21:59:53,21.48,6.75,8.50,97.70,1015377,29,20107,-66
2021-11-19 22:00:26,15.68,7.15,8.60,97.70,1011856,29,20116,-65
2021-11-19 22:00:57,25.13,6.78,8.60,97.80,1023400,29,20074,-65
2021-11-19 22:01:33,18.60,7.22,8.60,97.80,1019576,29,20016,-65
2021-11-19 22:02:07,19.25,7.22,8.60,97.70,1019631,29,20022,-66
2021-11-19 22:02:38,12.73,6.97,8.60,97.70,1019640,29,20024,-66
2021-11-19 22:03:09,13.77,6.15,8.60,97.70,1020874,29,20019,-66
2021-11-19 22:03:40,19.00,7.20,8.60,97.70,1023548,29,20015,-67
2021-11-19 22:04:14,13.30,6.22,8.60,97.70,1020371,29,20024,-67
2021-11-19 22:04:46,14.23,6.78,8.60,97.70,1016431,29,20016,-66
2021-11-19 22:05:23,22.20,8.57,8.60,97.70,1019858,29,20012,-65
2021-11-19 22:05:54,45.55,7.43,8.60,97.60,1020354,29,20030,-66
2021-11-19 22:06:33,14.80,7.00,8.60,97.60,1010866,29,20039,-65
2021-11-19 22:07:04,17.33,6.38,8.60,97.50,1014586,29,20016,-65
2021-11-19 22:07:38,13.23,7.55,8.60,97.60,1017816,29,20474,-67
2021-11-19 22:08:10,21.77,7.40,8.50,97.60,1022141,29,20653,-67
2021-11-19 22:08:40,18.10,7.38,8.60,97.70,1012805,29,20025,-66
2021-11-19 22:09:16,20.00,8.00,8.60,97.80,1020276,29,20020,-66
2021-11-19 22:09:50,18.23,7.05,8.60,97.80,1016028,29,20024,-66
2021-11-19 22:10:24,29.88,8.38,8.60,97.80,1024320,29,20007,-65
2021-11-19 22:10:57,15.60,7.05,8.60,97.80,1015897,29,20088,-66
2021-11-19 22:11:28,19.52,7.82,8.60,97.80,1020323,29,20066,-66
2021-11-19 22:12:03,31.02,6.13,8.60,97.70,1016407,29,20533,-67
2021-11-19 22:12:34,9.50,6.05,8.60,97.60,1015840,29,20107,-65
2021-11-19 22:13:05,13.38,6.85,8.60,97.60,1018691,29,20638,-66
2021-11-19 22:13:35,29.15,6.40,8.60,98.00,1023728,28,20098,-66
2021-11-19 22:14:06,17.55,7.22,8.60,97.80,1016847,28,20036,-66
2021-11-19 22:14:37,19.70,7.65,8.60,97.80,1023607,28,20078,-66
2021-11-19 22:15:10,40.38,8.18,8.60,97.90,1020395,29,20023,-67
2021-11-19 22:15:41,20.40,6.93,8.60,97.70,1016447,29,20088,-67
2021-11-19 22:16:13,11.30,6.15,8.60,97.60,1019620,29,20012,-66
2021-11-19 22:16:43,13.73,6.72,8.70,97.60,1020249,29,20016,-66
2021-11-19 22:17:14,15.95,6.93,8.60,97.70,1019710,29,20051,-66
2021-11-19 22:17:45,15.52,6.95,8.70,97.80,1023390,28,20366,-66
2021-11-19 22:18:18,15.20,7.68,8.70,97.90,1023551,29,20511,-66
2021-11-19 22:18:59,18.58,7.72,8.60,97.90,1020072,29,20425,-66
2021-11-19 22:19:30,16.50,7.28,8.60,98.00,1022625,29,20106,-66
2021-11-19 22:20:01,13.80,6.85,8.60,98.00,1022754,29,20050,-66
2021-11-19 22:20:36,14.73,6.05,8.60,97.90,1023495,29,20008,-67
2021-11-19 22:21:14,19.60,7.63,8.70,97.80,1019535,29,20031,-67
2021-11-19 22:22:14,15.25,6.60,8.60,97.80,1019543,29,20098,-67
2021-11-19 22:22:51,23.02,6.93,8.70,97.90,1023446,29,20114,-67
2021-11-19 22:23:22,14.48,6.15,8.60,97.90,1020462,29,20035,-66
2021-11-19 22:23:54,16.27,7.15,8.60,97.90,1027505,28,20113,-66
2021-11-19 22:24:25,18.30,6.93,8.60,97.90,1023605,28,20685,-66
2021-11-19 22:24:56,14.15,6.95,8.60,97.90,1024801,28,20055,-66
2021-11-19 22:25:28,17.20,7.30,8.60,98.00,1023510,29,20042,-66
2021-11-19 22:25:59,13.70,6.35,8.60,98.00,1019263,29,20512,-66
2021-11-19 22:26:30,15.55,6.95,8.60,97.90,1015575,29,20023,-66
2021-11-19 22:27:01,14.82,6.40,8.60,97.90,1023571,29,20334,-66
2021-11-19 22:27:37,27.55,7.28,8.60,97.90,1023694,28,20080,-67
2021-11-19 22:28:17,28.45,5.78,8.60,97.80,1024435,28,20099,-66
2021-11-19 22:28:48,18.38,7.05,8.60,97.80,1019606,29,20055,-66
2021-11-19 22:29:19,27.10,6.85,8.60,97.80,1014411,29,20074,-65
2021-11-19 22:29:50,18.65,6.95,8.60,97.80,1019276,29,20019,-65
2021-11-19 22:30:23,15.98,7.07,8.60,97.70,1023305,29,20066,-66
2021-11-19 22:31:00,22.35,7.25,8.60,97.70,1023488,29,20090,-65
2021-11-19 22:31:35,13.02,6.47,8.60,97.70,1019583,29,20433,-66
2021-11-19 22:32:06,16.52,6.72,8.60,97.70,1019569,29,20031,-65
2021-11-19 22:32:36,18.35,6.55,8.60,97.80,1022773,28,20556,-66
2021-11-19 22:33:07,17.25,6.80,8.60,97.80,1028104,28,20026,-66
2021-11-19 22:33:38,24.73,7.03,8.60,97.80,1023540,29,20051,-66
2021-11-19 22:34:09,10.90,5.85,8.60,97.70,1019677,29,20008,-66
2021-11-19 22:34:40,12.00,6.25,8.60,97.70,1019420,29,20031,-67
2021-11-19 22:35:11,17.90,7.50,8.60,97.60,1023447,29,20127,-67
2021-11-19 22:35:41,16.60,7.05,8.70,97.60,1027571,28,20021,-68
2021-11-19 22:36:12,13.18,7.13,8.60,97.60,1027196,28,20037,-66
2021-11-19 22:36:45,16.02,7.28,8.60,97.60,1023554,28,20172,-66
2021-11-19 22:37:19,16.77,6.70,8.70,97.60,1024011,28,20432,-67
2021-11-19 22:37:50,16.08,6.43,8.60,97.50,1023205,29,20019,-67
2021-11-19 22:38:26,20.48,7.82,8.60,97.50,1015791,29,20502,-65
2021-11-19 22:38:59,17.00,7.60,8.60,97.50,1015972,29,20024,-65
2021-11-19 22:39:37,17.90,6.25,8.70,97.50,1016241,29,20016,-67
2021-11-19 22:40:18,19.00,6.28,8.60,97.40,1021404,29,20019,-67
2021-11-19 22:40:51,14.68,6.63,8.60,97.30,1019475,29,20589,-63
2021-11-19 22:41:29,19.20,7.72,8.60,97.40,1015569,29,20062,-65
2021-11-19 22:42:02,35.47,8.18,8.60,97.50,1015609,29,20031,-66
2021-11-19 22:42:32,26.85,6.32,8.60,97.50,1019076,29,20107,-67
2021-11-19 22:43:03,20.20,6.35,8.50,97.50,1022248,28,20027,-65
2021-11-19 22:43:34,17.02,6.93,8.50,97.30,1023518,29,20074,-66
2021-11-19 22:44:06,11.77,6.35,8.50,97.30,1023551,29,20027,-67
2021-11-19 22:44:39,30.27,6.63,8.50,97.50,1022781,29,20564,-67
2021-11-19 22:45:10,23.42,7.97,8.50,97.60,1023167,29,20027,-66
2021-11-19 22:45:41,16.02,7.07,8.50,97.50,1016295,29,20021,-66
2021-11-19 22:46:12,21.00,6.50,8.50,97.60,1020066,28,20023,-66
2021-11-19 22:46:42,12.80,6.72,8.50,97.70,1023369,28,20019,-66
2021-11-19 22:47:16,22.13,6.75,8.40,97.70,1020116,28,20489,-66
2021-11-19 22:47:48,12.32,5.47,8.40,97.90,1023210,29,20027,-67
2021-11-19 22:48:19,13.38,6.20,8.40,98.00,1015606,29,20523,-67
2021-11-19 22:48:50,12.23,5.95,8.40,98.10,1016046,29,20020,-67
2021-11-19 22:49:21,15.15,6.82,8.40,98.10,1014937,29,20024,-67
2021-11-19 22:49:52,18.08,6.40,8.40,98.10,1022739,29,20033,-67
2021-11-19 22:50:27,28.77,6.10,8.40,98.10,1019257,29,20468,-67
2021-11-19 22:51:00,17.00,6.40,8.40,98.00,1015416,29,20028,-67
2021-11-19 22:51:37,47.28,6.57,8.40,97.80,1015586,29,20112,-67
2021-11-19 22:52:09,27.48,6.95,8.40,97.70,1022011,28,20035,-67
2021-11-19 22:52:39,15.05,7.00,8.40,97.60,1025944,28,20019,-67
2021-11-19 22:53:10,21.83,6.55,8.40,97.70,1023366,29,20122,-67
2021-11-19 22:53:42,54.25,7.60,8.40,97.80,1015795,29,20051,-67
2021-11-19 22:54:15,13.13,6.15,8.30,97.90,1015944,29,20024,-67
2021-11-19 22:54:47,15.82,6.65,8.30,98.00,1015574,29,20527,-65
2021-11-19 22:55:18,12.15,5.75,8.30,98.20,1020281,29,20032,-68
2021-11-19 22:55:50,19.00,6.95,8.30,98.20,1023200,29,20034,-67
2021-11-19 22:56:22,18.90,5.90,8.30,98.10,1026376,28,20127,-67
2021-11-19 22:56:55,13.20,6.88,8.30,98.00,1023242,29,20031,-66
2021-11-19 22:57:25,14.05,6.85,8.30,98.10,1019204,29,20032,-67
2021-11-19 22:57:56,15.52,6.75,8.30,98.20,1015499,29,20020,-67
2021-11-19 22:58:30,15.23,6.75,8.30,98.40,1019462,29,20470,-67
2021-11-19 22:59:01,34.72,7.18,8.30,98.50,1015902,29,20024,-66
2021-11-19 22:59:32,17.58,7.25,8.30,98.50,1019916,29,20020,-66
2021-11-19 23:00:14,14.25,6.65,8.30,98.50,1023112,29,20061,-66
2021-11-19 23:00:45,15.85,6.60,8.30,98.50,1023419,29,20725,-66
2021-11-19 23:01:17,11.95,6.40,8.30,98.50,1023014,28,20078,-67
2021-11-19 23:01:48,19.13,6.32,8.30,98.60,1027235,28,20485,-67
2021-11-19 23:02:34,16.95,7.05,8.30,98.50,1023678,28,20015,-67
2021-11-19 23:03:04,13.35,6.32,8.30,98.50,1025770,28,20059,-67
2021-11-19 23:03:35,18.10,7.40,8.30,98.50,1023295,29,20020,-67
2021-11-19 23:04:08,13.23,6.50,8.30,98.50,1019419,29,20034,-67
2021-11-19 23:04:42,15.32,6.88,8.30,98.50,1019293,29,20114,-67
2021-11-19 23:05:13,15.60,6.90,8.30,98.50,1019461,29,20107,-67
2021-11-19 23:05:44,11.63,6.22,8.30,98.50,1019322,29,20590,-66
2021-11-19 23:06:14,13.02,6.03,8.30,98.50,1015409,29,20052,-66
2021-11-19 23:06:45,13.88,7.25,8.30,98.50,1018386,29,20055,-66
2021-11-19 23:07:18,13.82,6.38,8.30,98.40,1015520,29,20079,-66
2021-11-19 23:07:49,12.30,5.70,8.30,98.40,1015640,29,20013,-67
2021-11-19 23:08:20,12.63,6.28,8.40,98.40,1011678,29,20039,-67
2021-11-19 23:08:51,13.20,6.82,8.40,98.40,1019224,29,20091,-66
2021-11-19 23:09:28,15.27,6.07,8.40,98.40,1019328,29,20023,-66
2021-11-19 23:10:01,15.80,6.22,8.40,98.30,1015177,29,21428,-67
2021-11-19 23:10:35,17.67,6.65,8.40,98.30,1015426,29,20473,-67
2021-11-19 23:11:12,14.25,6.22,8.40,98.30,1022900,29,20370,-66
2021-11-19 23:11:43,14.00,6.50,8.40,98.30,1019352,29,20497,-65
2021-11-19 23:12:14,17.10,6.65,8.40,98.30,1019289,29,20024,-65
2021-11-19 23:12:45,15.10,6.35,8.40,98.30,1023434,29,20445,-66
2021-11-19 23:13:16,15.23,7.10,8.40,98.30,1020145,28,20079,-67
2021-11-19 23:13:50,14.98,6.40,8.40,98.20,1022838,29,20023,-67
2021-11-19 23:14:22,15.20,6.70,8.50,98.30,1019363,29,20007,-66
2021-11-19 23:14:54,11.43,6.50,8.50,98.20,1016033,29,20035,-67
2021-11-19 23:15:28,11.75,5.93,8.50,98.20,1020358,29,20026,-66
2021-11-19 23:16:24,17.98,6.88,8.50,98.20,1023302,29,20027,-67
2021-11-19 23:17:03,13.88,6.28,8.50,98.20,1016999,28,20032,-67
2021-11-19 23:17:37,20.40,6.50,8.50,98.20,1023352,29,20050,-67
2021-11-19 23:18:13,10.90,6.07,8.40,98.10,1019122,29,20095,-66
2021-11-19 23:18:44,15.05,6.22,8.50,98.10,1015479,29,20391,-65
2021-11-19 23:19:15,14.48,6.85,8.40,98.00,1015139,29,20043,-67
2021-11-19 23:19:46,15.48,7.20,8.50,98.10,1008283,29,20029,-65
2021-11-19 23:20:29,29.77,6.93,8.50,98.00,1011903,29,20039,-67
2021-11-19 23:21:06,22.27,6.93,8.50,97.90,1020925,28,20032,-64
2021-11-19 23:21:41,36.28,6.97,8.40,97.90,1022146,29,20106,-64
2021-11-19 23:22:24,13.30,6.18,8.50,97.90,1015247,29,20630,-66
2021-11-19 23:22:54,21.52,7.70,8.40,97.90,1015570,29,20105,-66
2021-11-19 23:23:25,13.63,6.18,8.40,97.90,1015578,29,20028,-65
2021-11-19 23:23:56,16.80,6.45,8.40,98.00,1015812,29,20132,-67
2021-11-19 23:24:33,19.55,6.25,8.40,98.10,1015453,29,20387,-67
2021-11-19 23:25:12,20.80,6.45,8.40,98.10,1016921,29,20024,-66
2021-11-19 23:25:48,14.45,6.90,8.40,98.20,1025302,28,20105,-69
2021-11-19 23:26:19,12.73,6.20,8.40,98.20,1025997,28,20027,-67
2021-11-19 23:26:50,13.20,6.35,8.40,98.20,1025686,28,20379,-63
2021-11-19 23:27:22,14.13,6.28,8.40,98.20,1027945,28,20023,-65
2021-11-19 23:27:55,11.68,5.93,8.50,98.20,1019493,29,20032,-66
2021-11-19 23:28:28,10.45,6.45,8.50,98.20,1019753,29,20073,-67
2021-11-19 23:29:03,16.27,7.35,8.40,98.10,1015842,29,20411,-66
2021-11-19 23:29:34,13.95,6.15,8.50,98.20,1019769,29,20024,-66
2021-11-19 23:30:08,11.23,6.40,8.50,98.10,1018304,29,20402,-66
2021-11-19 23:30:44,40.47,6.07,8.50,98.10,1020661,29,20159,-67
2021-11-19 23:31:19,11.48,5.93,8.50,98.10,1020928,29,20043,-67
2021-11-19 23:31:52,10.70,6.30,8.50,98.10,1025285,28,20027,-66
2021-11-19 23:32:35,11.20,5.45,8.50,98.10,1023330,28,20031,-65
2021-11-19 23:33:06,10.55,5.65,8.50,98.10,1019979,29,20023,-67
2021-11-19 23:33:40,14.85,7.38,8.50,98.10,1023599,29,20027,-65
2021-11-19 23:34:13,16.25,6.40,8.50,98.10,1023092,29,20057,-65
2021-11-19 23:34:54,12.77,5.97,8.50,98.00,1019327,29,20199,-67
2021-11-19 23:35:29,12.20,5.97,8.50,98.00,1023620,29,20421,-65
2021-11-19 23:36:10,8.18,5.15,8.50,98.00,1025935,28,20050,-64
2021-11-19 23:36:43,16.05,6.50,8.50,98.00,1022749,29,20315,-67
2021-11-19 23:37:17,15.02,5.85,8.50,98.00,1022014,29,20765,-67
2021-11-19 23:37:48,14.95,6.30,8.50,97.90,1023435,29,20023,-64
2021-11-19 23:38:18,17.23,6.22,8.50,97.90,1024959,28,20023,-67
2021-11-19 23:38:53,14.25,5.82,8.50,97.90,1023477,28,20031,-65
2021-11-19 23:39:25,13.90,6.45,8.50,97.90,1023599,29,20485,-66
2021-11-19 23:39:56,16.02,6.70,8.50,98.00,1018420,29,20609,-65
2021-11-19 23:40:33,12.93,6.63,8.50,98.00,1017469,29,20082,-65
2021-11-19 23:41:04,15.75,6.55,8.50,98.00,1023105,29,20024,-65
2021-11-19 23:41:35,9.40,5.30,8.50,97.90,1019156,29,20570,-64
2021-11-19 23:42:09,12.10,5.03,8.50,97.90,1019425,29,20023,-65
2021-11-19 23:42:41,16.30,6.97,8.50,97.90,1015544,29,20107,-65
2021-11-19 23:43:20,17.88,8.02,8.60,97.90,1017034,29,20439,-64
2021-11-19 23:43:52,12.77,6.90,8.60,97.90,1021223,29,20024,-64
2021-11-19 23:44:23,15.38,6.45,8.50,97.90,1017267,29,20024,-64
2021-11-19 23:44:53,14.05,6.55,8.50,97.90,1015295,29,20024,-65
2021-11-19 23:45:28,13.32,6.07,8.50,97.90,1016506,29,20067,-65
2021-11-19 23:46:02,11.55,6.20,8.60,97.90,1012199,29,20055,-65
2021-11-19 23:46:36,13.80,5.50,8.50,97.80,1011731,29,20017,-64
2021-11-19 23:47:10,13.43,6.13,8.60,97.80,1014836,29,20079,-63
2021-11-19 23:47:40,14.35,6.38,8.60,97.80,1015032,29,20514,-66
2021-11-19 23:48:11,14.98,7.22,8.60,97.80,1020631,29,20016,-66
2021-11-19 23:48:42,15.43,7.15,8.60,97.80,1019533,29,20039,-66
2021-11-19 23:49:12,11.48,5.32,8.60,97.80,1019143,29,20363,-67
2021-11-19 23:49:43,13.80,6.40,8.60,97.80,1023397,28,20023,-65
2021-11-19 23:50:14,15.43,6.47,8.60,97.80,1015292,29,20056,-64
2021-11-19 23:50:46,14.98,7.03,8.60,97.80,1015589,29,20490,-66
2021-11-19 23:51:16,13.57,6.30,8.60,97.80,1015680,29,20024,-65
2021-11-19 23:51:47,12.05,6.60,8.60,97.70,1011404,29,20029,-65
2021-11-19 23:52:25,16.70,6.95,8.60,97.70,1014904,29,20020,-64
2021-11-19 23:52:56,14.77,5.82,8.60,97.70,1015452,29,20032,-66
2021-11-19 23:53:29,10.52,6.43,8.60,97.70,1017509,29,20039,-65
2021-11-19 23:54:01,13.68,6.25,8.60,97.70,1015435,29,20035,-65
2021-11-19 23:54:36,15.38,6.80,8.60,97.70,1015435,29,20024,-66
2021-11-19 23:55:09,12.75,5.85,8.70,97.70,1016606,29,20032,-66
2021-11-19 23:55:40,13.75,6.55,8.60,97.70,1021023,29,20691,-66
2021-11-19 23:56:11,13.80,6.38,8.70,97.70,1020348,29,20028,-65
2021-11-19 23:56:44,14.80,6.68,8.70,97.70,1019573,29,20062,-65
2021-11-19 23:57:15,10.77,6.07,8.60,97.70,1023175,28,20039,-66
2021-11-19 23:57:45,15.75,7.05,8.70,97.70,1023656,28,20027,-66
2021-11-19 23:58:16,13.00,6.28,8.70,97.70,1023660,28,20716,-66
2021-11-19 23:58:47,12.00,5.90,8.70,97.60,1018934,29,20035,-65
2021-11-19 23:59:19,14.43,6.93,8.70,97.90,1018964,29,20023,-67
2021-11-19 23:59:50,15.20,6.95,8.70,97.50,1015391,29,20024,-66