2021-11-19 00:00:19,40.95,28.85,0.33,100.00,1032246,28,20033,-50
2021-11-19 00:00:53,51.95,30.50,0.24,100.00,1036342,28,20048,-52
2021-11-19 00:01:28,54.90,33.08,0.34,100.00,1035996,28,20018,-50
2021-11-19 00:02:00,50.22,33.20,0.32,100.00,1033121,28,20274,-50
2021-11-19 00:02:31,50.00,31.60,0.30,100.00,1036122,28,20340,-50
2021-11-19 00:03:02,53.72,33.40,0.28,100.00,1036895,28,20265,-51
2021-11-19 00:03:33,53.08,32.75,0.27,100.00,1036851,28,20252,-51
2021-11-19 00:04:03,48.53,32.00,0.24,100.00,1036150,28,20121,-49
2021-11-19 00:04:34,46.15,30.17,0.21,100.00,1036138,28,20121,-50
2021-11-19 00:05:06,43.90,29.08,0.20,100.00,1032053,28,20504,-49
2021-11-19 00:05:37,52.58,32.47,0.17,100.00,1031884,28,20670,-49
2021-11-19 00:06:08,50.65,32.67,0.17,100.00,1032048,28,20344,-50
2021-11-19 00:06:39,40.33,27.63,0.15,100.00,1028001,28,20073,-50
2021-11-19 00:07:10,43.55,29.95,0.13,100.00,1028340,28,20460,-51
2021-11-19 00:07:40,40.05,28.52,0.13,100.00,1032510,28,20265,-50
2021-11-19 00:08:11,46.63,30.55,0.13,100.00,1036302,28,20057,-49
2021-11-19 00:08:42,50.45,31.98,0.09,100.00,1040262,28,20017,-51
2021-11-19 00:09:12,50.10,31.23,0.09,100.00,1036030,28,20018,-51
2021-11-19 00:09:43,46.88,30.63,0.09,100.00,1032280,28,20022,-50
2021-11-19 00:10:14,51.10,32.55,0.09,100.00,1036185,28,20018,-50
2021-11-19 00:10:45,52.45,32.15,0.14,100.00,1027891,28,20124,-50
2021-11-19 00:11:18,46.92,30.38,0.15,100.00,1027983,28,20802,-50
2021-11-19 00:11:49,44.05,29.73,0.14,100.00,1027854,28,20030,-49
2021-11-19 00:12:19,45.28,30.65,0.15,100.00,1035973,28,20265,-50
2021-11-19 00:12:50,44.03,28.98,0.16,100.00,1032219,28,20029,-51
2021-11-19 00:13:21,43.25,29.33,0.15,100.00,1027771,28,20030,-49
2021-11-19 00:13:51,46.95,31.08,0.16,100.00,1031783,28,20053,-49
2021-11-19 00:14:23,43.15,29.45,0.16,100.00,1036008,28,20396,-53
2021-11-19 00:14:53,51.33,31.63,0.10,100.00,1036073,28,20052,-50
2021-11-19 00:15:24,42.55,29.00,0.13,100.00,1028186,28,20700,-49
2021-11-19 00:15:56,42.28,28.65,0.14,100.00,1024061,28,20023,-49
2021-11-19 00:16:27,42.08,29.13,0.14,100.00,1027920,28,20064,-50
2021-11-19 00:17:05,44.65,30.33,0.14,100.00,1031925,28,20699,-51
2021-11-19 00:17:35,47.72,31.50,0.14,100.00,1028154,28,20729,-50
2021-11-19 00:18:06,46.88,30.73,0.13,100.00,1032875,28,20726,-50
2021-11-19 00:18:37,43.60,29.55,0.10,100.00,1036966,28,20448,-49
2021-11-19 00:19:07,50.08,32.30,0.08,100.00,1040125,28,20018,-50
2021-11-19 00:19:43,51.13,31.40,0.10,100.00,1039993,28,20475,-49
2021-11-19 00:20:16,44.33,28.90,0.08,100.00,1039959,28,20459,-50
2021-11-19 00:20:47,44.38,30.08,0.05,100.00,1031933,28,20253,-50
2021-11-19 00:21:17,43.42,29.50,0.05,100.00,1031977,28,20732,-51
2021-11-19 00:21:48,42.20,29.00,0.04,100.00,1028498,28,20019,-50
2021-11-19 00:22:19,44.67,29.55,0.03,100.00,1032088,28,20512,-52
2021-11-19 00:22:50,44.75,30.30,0.01,100.00,1031748,28,20019,-49
2021-11-19 00:23:21,45.03,30.27,-0.15,100.00,1027739,28,20030,-50
2021-11-19 00:23:51,44.72,30.15,-0.05,100.00,1023985,29,20358,-49
2021-11-19 00:24:22,46.33,29.40,-0.06,100.00,1028267,28,20038,-50
2021-11-19 00:24:52,50.28,31.75,-0.06,100.00,1035937,28,20102,-53
2021-11-19 00:25:23,49.80,32.20,-0.08,100.00,1040196,28,20014,-50
2021-11-19 00:25:54,44.40,29.23,-0.08,100.00,1035913,28,20152,-50
2021-11-19 00:26:24,49.53,30.85,-0.09,100.00,1027823,28,20023,-50
2021-11-19 00:26:55,42.25,29.13,-0.11,100.00,1027966,28,20022,-51
2021-11-19 00:27:26,48.15,31.90,-0.10,100.00,1028262,28,20125,-49
2021-11-19 00:27:56,46.38,30.08,-0.10,100.00,1032128,28,20041,-50
2021-11-19 00:28:27,49.00,31.08,-0.10,100.00,1027854,28,20469,-52
2021-11-19 00:28:59,43.60,30.60,-0.07,100.00,1032005,28,20046,-50
2021-11-19 00:29:29,50.13,31.65,-0.08,100.00,1031974,28,20552,-51
2021-11-19 00:30:00,44.08,30.45,-0.08,100.00,1032274,28,20250,-50
2021-11-19 00:30:31,54.45,33.72,-0.07,100.00,1031836,28,20093,-49
2021-11-19 00:31:03,48.33,31.13,-0.05,100.00,1024438,28,20044,-50
2021-11-19 00:31:34,53.90,33.08,-0.05,100.00,1027898,28,20258,-49
2021-11-19 00:32:05,57.60,33.33,-0.01,100.00,1031815,28,20272,-49
2021-11-19 00:32:36,56.33,33.15,-0.01,100.00,1031897,28,20293,-51
2021-11-19 00:33:07,51.05,31.63,-0.03,100.00,1032132,28,20396,-52
2021-11-19 00:33:38,53.58,32.78,-0.05,100.00,1032544,28,20356,-49
2021-11-19 00:34:09,58.58,34.13,-0.05,100.00,1040221,28,20021,-50
2021-11-19 00:34:40,60.78,35.75,-0.06,100.00,1036038,28,20032,-50
2021-11-19 00:35:11,51.42,33.78,-0.05,100.00,1040276,28,20009,-51
2021-11-19 00:35:43,55.08,32.75,-0.08,100.00,1040183,28,20252,-51
2021-11-19 00:36:15,45.00,30.70,-0.10,100.00,1036444,28,20249,-52
2021-11-19 00:36:46,56.17,33.38,-0.11,100.00,1035896,28,20360,-50
2021-11-19 00:37:17,56.50,32.78,-0.13,100.00,1032423,28,20301,-50
2021-11-19 00:37:49,54.40,33.40,-0.10,100.00,1028412,28,20015,-50
2021-11-19 00:38:21,57.78,35.13,-0.13,100.00,1028213,28,20767,-50
2021-11-19 00:38:54,54.25,32.15,-0.13,100.00,1031822,28,20384,-51
2021-11-19 00:39:25,47.50,30.90,-0.15,100.00,1031785,28,20265,-50
2021-11-19 00:39:56,55.33,33.50,-0.14,100.00,1031845,28,20700,-49
2021-11-19 00:40:33,52.80,32.33,-0.17,100.00,1031988,28,20594,-50
2021-11-19 00:41:04,53.40,32.17,-0.17,100.00,1029791,28,20026,-50
2021-11-19 00:41:35,61.20,35.00,-0.16,100.00,1029020,28,20723,-50
2021-11-19 00:42:07,63.15,36.53,-0.15,100.00,1028802,28,20311,-50
2021-11-19 00:42:37,60.17,33.97,-0.17,100.00,1027890,28,20031,-52
2021-11-19 00:43:08,46.28,31.35,-0.18,100.00,1031736,28,20364,-50
2021-11-19 00:43:39,50.85,31.83,-0.17,100.00,1031742,28,20025,-50
2021-11-19 00:44:11,56.95,32.25,-0.18,100.00,1031821,28,20018,-51
2021-11-19 00:44:41,59.92,34.33,-0.17,100.00,1032030,28,20018,-52
2021-11-19 00:45:13,62.60,35.67,-0.20,100.00,1032416,28,20264,-50
2021-11-19 00:45:43,63.85,35.40,-0.22,100.00,1036406,28,20014,-50
2021-11-19 00:46:14,70.28,37.33,-0.22,100.00,1031878,28,20258,-50
2021-11-19 00:46:45,61.25,32.30,-0.27,100.00,1031943,28,20011,-50
2021-11-19 00:47:17,76.00,38.67,-0.23,100.00,1028061,28,20388,-50
2021-11-19 00:47:47,71.55,37.72,-0.27,100.00,1032624,28,20250,-50
2021-11-19 00:48:18,62.65,35.03,-0.22,100.00,1039576,28,20694,-51
2021-11-19 00:48:49,64.05,35.60,-0.20,100.00,1032050,28,20031,-49
2021-11-19 00:49:24,66.85,36.40,-0.16,100.00,1031738,28,20258,-53
2021-11-19 00:49:56,57.63,34.08,-0.16,100.00,1027860,28,20019,-50
2021-11-19 00:50:31,58.03,33.78,-0.15,100.00,1029398,28,20258,-51
2021-11-19 00:51:07,53.65,33.22,-0.17,100.00,1031750,28,20315,-50
2021-11-19 00:51:40,52.63,32.13,-0.23,100.00,1031831,28,20325,-52
2021-11-19 00:52:12,54.80,33.17,-0.24,100.00,1032009,28,20268,-50
2021-11-19 00:52:43,54.03,32.22,-0.27,100.00,1038594,28,20299,-50
2021-11-19 00:53:13,51.25,32.40,-0.31,100.00,1035660,28,20261,-50
2021-11-19 00:53:47,50.20,31.33,-0.32,100.00,1027608,28,20019,-51
2021-11-19 00:54:18,47.90,31.23,-0.31,100.00,1027803,28,20026,-52
2021-11-19 00:54:48,44.03,29.80,-0.31,100.00,1028334,28,20270,-51
2021-11-19 00:55:19,45.13,29.92,-0.29,100.00,1028930,28,20019,-51
2021-11-19 00:55:49,50.38,32.50,-0.29,100.00,1031698,28,20018,-50
2021-11-19 00:56:22,44.22,29.10,-0.27,100.00,1028000,28,20058,-51
2021-11-19 00:56:58,44.08,28.20,-0.25,100.00,1027864,28,20030,-50
2021-11-19 00:57:28,41.53,28.80,-0.24,100.00,1027715,28,20912,-52
2021-11-19 00:57:59,44.90,30.58,-0.22,100.00,1031742,28,20264,-50
2021-11-19 00:58:29,41.85,29.10,-0.22,100.00,1032453,28,20030,-49
2021-11-19 00:59:00,42.15,28.75,-0.20,100.00,1031859,28,20118,-50
2021-11-19 00:59:32,44.95,30.73,-0.20,100.00,1027894,28,20078,-51
2021-11-19 01:00:06,43.75,29.08,-0.18,100.00,1023947,28,20493,-52
2021-11-19 01:00:41,41.72,28.48,-0.17,100.00,1024762,28,20295,-50
2021-11-19 01:01:16,43.85,29.00,-0.16,100.00,1025229,28,20266,-50
2021-11-19 01:01:51,43.47,29.92,-0.17,100.00,1029474,28,20635,-51
2021-11-19 01:02:23,42.08,28.58,-0.17,100.00,1023788,29,20302,-50
2021-11-19 01:02:54,42.58,29.05,-0.15,100.00,1027704,28,20293,-50
2021-11-19 01:03:26,43.00,30.10,-0.12,100.00,1028608,28,20826,-51
2021-11-19 01:03:57,59.92,34.03,-0.18,100.00,1028103,28,20026,-50
2021-11-19 01:04:27,61.38,32.28,-0.27,100.00,1023859,29,20262,-51
2021-11-19 01:04:58,44.30,29.67,-0.26,100.00,1024155,28,20661,-51
2021-11-19 01:05:28,43.90,29.95,-0.23,100.00,1027947,28,20158,-52
2021-11-19 01:06:00,51.70,30.30,-0.28,100.00,1032040,28,20101,-50
2021-11-19 01:06:30,47.25,30.95,-0.31,100.00,1035928,28,20006,-50
2021-11-19 01:07:01,61.97,32.50,-0.34,100.00,1036189,28,20255,-51
2021-11-19 01:07:32,48.10,31.17,-0.33,100.00,1035905,28,20029,-51
2021-11-19 01:08:02,52.97,31.77,-0.33,100.00,1035776,28,20428,-49
2021-11-19 01:08:33,55.28,32.33,-0.34,100.00,1031814,28,20053,-50
2021-11-19 01:09:05,57.30,32.20,-0.32,100.00,1027587,28,20023,-50
2021-11-19 01:09:39,49.03,31.27,-0.30,100.00,1023824,29,20069,-50
2021-11-19 01:10:15,54.42,33.78,-0.26,100.00,1027645,28,20290,-50
2021-11-19 01:10:46,57.92,34.65,-0.27,100.00,1031750,28,20303,-50
2021-11-19 01:11:19,63.50,36.10,-0.28,100.00,1031868,28,20250,-51
2021-11-19 01:11:50,77.88,39.00,-0.25,100.00,1029058,28,20027,-50
2021-11-19 01:12:23,71.93,36.95,-0.25,100.00,1028121,28,20366,-49
2021-11-19 01:12:53,79.97,36.83,-0.25,100.00,1024295,28,20397,-49
2021-11-19 01:13:24,71.20,36.50,-0.26,100.00,1023657,28,20271,-49
2021-11-19 01:13:57,63.95,36.40,-0.29,100.00,1020382,29,20023,-52
2021-11-19 01:14:32,65.63,36.95,-0.30,100.00,1020473,28,20106,-51
2021-11-19 01:15:09,60.38,35.42,-0.27,100.00,1021784,28,20278,-49
2021-11-19 01:15:45,56.70,33.55,-0.23,100.00,1025607,28,20281,-50
2021-11-19 01:16:20,60.28,34.63,-0.26,100.00,1025937,28,20311,-49
2021-11-19 01:16:55,53.28,31.80,-0.27,100.00,1032370,28,20731,-52
2021-11-19 01:17:30,45.67,30.80,-0.27,100.00,1033659,28,20767,-50
2021-11-19 01:18:08,52.85,32.17,-0.26,100.00,1031830,28,20268,-52
2021-11-19 01:18:50,47.50,32.13,-0.28,100.00,1027654,28,20361,-49
2021-11-19 01:19:29,51.65,32.50,-0.24,100.00,1034962,28,20261,-49
2021-11-19 01:20:08,59.08,33.55,-0.27,100.00,1035748,28,20261,-50
2021-11-19 01:20:45,53.08,31.95,-0.27,100.00,1035685,28,20323,-49
2021-11-19 01:21:21,47.65,29.75,-0.24,100.00,1027767,28,20270,-50
2021-11-19 01:21:59,48.50,31.25,-0.20,100.00,1033506,28,20772,-49
2021-11-19 01:22:35,51.28,33.95,-0.19,100.00,1031519,28,20299,-50
2021-11-19 01:23:10,46.50,31.40,-0.18,100.00,1031532,28,20711,-52
2021-11-19 01:23:41,53.75,32.67,-0.19,100.00,1035604,28,20347,-49
2021-11-19 01:24:11,48.88,31.95,-0.20,100.00,1031910,28,20269,-52
2021-11-19 01:24:42,46.28,32.42,-0.20,100.00,1023612,29,20023,-49
2021-11-19 01:25:16,47.45,31.67,-0.18,100.00,1020074,29,20024,-50
2021-11-19 01:25:50,54.97,32.28,-0.20,100.00,1025109,28,20050,-50
2021-11-19 01:26:23,45.30,30.60,-0.24,100.00,1034080,28,20266,-49
2021-11-19 01:26:54,48.33,31.92,-0.23,100.00,1039777,28,20294,-51
2021-11-19 01:27:25,48.08,30.55,-0.18,100.00,1039907,28,20330,-50
2021-11-19 01:27:56,51.63,34.30,-0.20,100.00,1031879,28,20018,-52
2021-11-19 01:28:26,52.20,32.35,-0.25,100.00,1027717,28,20609,-49
2021-11-19 01:28:58,54.58,32.10,-0.26,100.00,1027591,28,20547,-51
2021-11-19 01:29:29,51.83,33.25,-0.25,100.00,1028434,28,20066,-50
2021-11-19 01:29:59,49.28,32.10,-0.23,100.00,1036065,28,20332,-50
2021-11-19 01:30:35,45.10,30.75,-0.24,100.00,1032176,28,20014,-49
2021-11-19 01:31:10,51.03,32.65,-0.21,100.00,1031918,28,20030,-50
2021-11-19 01:31:44,57.58,33.72,-0.25,100.00,1027618,28,20270,-49
2021-11-19 01:32:17,57.83,33.53,-0.26,100.00,1035758,28,20280,-51
2021-11-19 01:32:48,53.90,32.75,-0.24,100.00,1035697,28,20801,-49
2021-11-19 01:33:18,57.60,32.42,-0.23,100.00,1032468,28,20270,-48
2021-11-19 01:33:49,51.08,32.30,-0.22,100.00,1035810,28,20279,-49
2021-11-19 01:34:19,53.50,34.35,-0.23,100.00,1027688,28,20061,-50
2021-11-19 01:34:50,55.30,32.97,-0.23,100.00,1023903,28,20425,-51
2021-11-19 01:35:21,46.03,30.73,-0.21,100.00,1023715,28,20050,-49
2021-11-19 01:35:51,45.75,30.85,-0.21,100.00,1024333,28,20086,-49
2021-11-19 01:36:22,45.80,31.45,-0.20,100.00,1024092,28,20038,-49
2021-11-19 01:36:53,50.63,32.88,-0.21,100.00,1024123,28,20494,-50
2021-11-19 01:37:24,62.17,33.92,-0.20,100.00,1027566,28,20023,-53
2021-11-19 01:37:55,54.15,32.83,-0.21,100.00,1028222,28,20303,-50
2021-11-19 01:38:26,53.03,32.53,-0.18,100.00,1035683,28,20121,-49
2021-11-19 01:38:57,48.22,31.40,-0.19,100.00,1035656,28,20018,-50
2021-11-19 01:39:28,53.97,32.15,-0.21,100.00,1027479,28,20262,-49
2021-11-19 01:39:58,47.05,29.77,-0.22,100.00,1019703,29,20529,-51
2021-11-19 01:40:31,48.20,30.80,-0.20,100.00,1023734,29,20338,-50
2021-11-19 01:41:06,47.03,30.83,-0.21,100.00,1027988,28,20105,-48
2021-11-19 01:41:40,46.75,30.35,-0.21,100.00,1033688,28,20269,-50
2021-11-19 01:42:19,47.30,30.65,-0.17,100.00,1037135,28,20268,-50
2021-11-19 01:42:53,55.00,32.22,-0.16,100.00,1037351,28,20248,-52
2021-11-19 01:43:24,53.53,33.30,-0.20,100.00,1023406,29,20342,-49
2021-11-19 01:43:55,50.70,31.23,-0.22,100.00,1029281,28,20258,-52
2021-11-19 01:44:30,46.20,30.67,-0.17,100.00,1031834,28,20018,-50
2021-11-19 01:45:07,46.00,31.30,-0.17,100.00,1025271,28,20622,-50
2021-11-19 01:45:41,50.20,31.75,-0.13,100.00,1023525,29,20262,-48
2021-11-19 01:46:17,52.67,32.75,-0.12,100.00,1025799,28,20685,-50
2021-11-19 01:46:50,50.25,30.35,-0.13,100.00,1032419,28,20285,-50
2021-11-19 01:47:20,50.30,32.08,-0.12,100.00,1029274,28,20289,-52
2021-11-19 01:47:54,51.35,32.58,-0.10,100.00,1027444,28,20341,-50
2021-11-19 01:48:27,53.22,33.08,-0.12,100.00,1027603,28,20516,-50
2021-11-19 01:48:58,53.33,33.15,-0.12,100.00,1027530,28,20277,-49
2021-11-19 01:49:29,58.10,34.45,-0.11,100.00,1023614,29,20779,-49
2021-11-19 01:50:00,52.90,33.20,-0.13,100.00,1024775,28,20015,-50
2021-11-19 01:50:47,58.60,33.47,-0.14,100.00,1028224,28,20342,-50
2021-11-19 01:51:40,56.65,34.35,-0.18,100.00,1030164,28,20019,-50
2021-11-19 01:52:18,52.42,32.58,-0.15,100.00,1028858,28,20810,-50
2021-11-19 01:52:57,52.15,31.92,-0.17,100.00,1031572,28,20307,-52
2021-11-19 01:53:31,60.28,33.92,-0.17,100.00,1039856,28,20244,-49
2021-11-19 01:54:06,47.95,31.15,-0.15,100.00,1038323,28,20256,-48
2021-11-19 01:54:45,52.42,31.48,-0.18,100.00,1035645,28,20300,-48
2021-11-19 01:55:20,51.83,31.80,-0.22,100.00,1031598,28,20258,-50
2021-11-19 01:55:55,46.67,30.08,-0.24,100.00,1027370,28,20274,-52
2021-11-19 01:56:34,51.50,31.85,-0.27,100.00,1023609,29,20263,-49
2021-11-19 01:57:13,50.15,31.55,-0.28,100.00,1019627,29,20255,-52
2021-11-19 01:57:49,58.03,33.70,-0.28,100.00,1019873,29,20629,-50
2021-11-19 01:58:29,47.05,30.70,-0.29,100.00,1031311,28,20262,-50
2021-11-19 01:59:12,54.40,32.33,-0.28,100.00,1031595,28,20336,-49
2021-11-19 01:59:47,57.22,34.22,-0.31,100.00,1027436,28,20266,-48
2021-11-19 02:00:38,60.90,34.58,-0.35,100.00,1031362,28,20304,-51
2021-11-19 02:01:14,56.95,33.38,-0.35,100.00,1031554,28,20269,-49
2021-11-19 02:01:57,52.70,31.27,-0.39,100.00,1027601,28,20727,-49
2021-11-19 02:02:31,67.32,35.42,-0.40,100.00,1027274,28,20270,-49
2021-11-19 02:03:02,56.95,33.33,-0.42,100.00,1029304,28,20345,-50
2021-11-19 02:03:36,57.08,33.42,-0.47,100.00,1029861,28,20269,-50
2021-11-19 02:04:17,49.47,29.35,-0.46,100.00,1020702,29,20074,-50
2021-11-19 02:04:50,-0.46,-0.46,-0.46,100.00,1026075,28,20495,-51
2021-11-19 02:05:30,52.05,30.48,-0.45,100.00,1027935,28,20380,-49
2021-11-19 02:06:08,55.05,32.78,-0.45,100.00,1029691,28,20254,-49
2021-11-19 02:06:45,52.65,32.45,-0.47,100.00,1027516,28,20310,-50
2021-11-19 02:07:20,48.97,31.67,-0.50,100.00,1023628,29,20259,-51
2021-11-19 02:07:55,60.10,34.92,-0.46,100.00,1023520,29,20674,-49
2021-11-19 02:08:29,52.97,30.77,-0.49,100.00,1023395,29,20258,-50
2021-11-19 02:08:59,68.72,35.42,-0.52,100.00,1023460,29,20663,-51
2021-11-19 02:09:47,78.38,38.70,-0.51,100.00,1027523,28,20353,-50
2021-11-19 02:10:48,56.17,33.50,-0.49,100.00,1027517,28,20384,-49
2021-11-19 02:11:36,52.15,31.67,-0.55,100.00,1031688,28,20818,-50
2021-11-19 02:12:17,67.38,34.83,-0.56,100.00,1029884,28,20417,-50
2021-11-19 02:13:07,-0.54,-0.54,-0.54,100.00,1031856,28,20262,-50
2021-11-19 02:13:58,64.05,36.00,-0.54,100.00,1035693,28,19996,-52
2021-11-19 02:14:32,59.75,34.72,-0.57,100.00,1039869,28,20033,-50
2021-11-19 02:15:13,71.15,37.83,-0.66,100.00,1043799,28,20290,-50
2021-11-19 02:15:49,76.45,37.72,-0.72,100.00,1039726,28,20296,-49
2021-11-19 02:16:22,62.05,34.60,-0.73,100.00,1027539,28,20262,-49
2021-11-19 02:16:56,74.75,37.22,-0.74,100.00,1023407,28,20328,-50
2021-11-19 02:17:27,52.10,32.47,-0.72,100.00,1023659,28,20342,-50
2021-11-19 02:18:03,60.92,35.55,-0.72,100.00,1027465,28,20258,-51
2021-11-19 02:18:40,74.10,39.13,-0.74,100.00,1027450,28,20544,-52
2021-11-19 02:19:13,57.78,33.55,-0.72,100.00,1027453,28,20265,-49
2021-11-19 02:19:48,81.60,40.10,-0.75,100.00,1027541,28,20300,-51
2021-11-19 02:20:23,63.28,34.95,-0.80,100.00,1023432,29,20366,-49
2021-11-19 02:20:58,69.97,35.92,-0.81,100.00,1031363,28,20288,-50
2021-11-19 02:21:33,63.92,34.80,-0.77,100.00,1035490,28,20300,-50
2021-11-19 02:22:16,72.45,37.83,-0.77,100.00,1027594,28,20262,-51
2021-11-19 02:22:51,71.75,36.60,-0.76,100.00,1027275,28,20429,-51
2021-11-19 02:23:25,81.65,38.75,-0.78,100.00,1035497,28,20686,-50
2021-11-19 02:24:01,69.95,36.70,-0.77,100.00,1039642,28,20848,-52
2021-11-19 02:24:51,72.45,36.40,-0.81,100.00,1027563,28,20420,-49
2021-11-19 02:25:26,85.00,38.03,-0.85,100.00,1023544,29,20645,-49
2021-11-19 02:26:00,55.65,33.53,-0.85,100.00,1023534,29,20027,-51
2021-11-19 02:26:35,55.67,33.45,-0.84,100.00,1027607,28,20266,-53
2021-11-19 02:27:09,66.60,35.92,-0.84,100.00,1027395,28,20321,-49
2021-11-19 02:27:43,64.57,35.88,-0.81,100.00,1027414,28,20270,-50
2021-11-19 02:28:18,58.70,34.83,-0.82,100.00,1027574,28,20258,-50
2021-11-19 02:28:51,60.08,35.70,-0.84,100.00,1023501,29,20267,-51
2021-11-19 02:29:22,76.47,38.45,-0.89,100.00,1024895,28,20294,-50
2021-11-19 02:29:57,74.80,37.35,-0.87,100.00,1028625,28,20776,-51
2021-11-19 02:30:33,70.15,36.30,-0.89,100.00,1027559,28,20038,-49
2021-11-19 02:31:27,61.65,32.55,-0.90,100.00,1025081,28,20263,-50
2021-11-19 02:31:57,72.30,37.35,-0.91,100.00,1031635,28,20859,-50
2021-11-19 02:32:33,75.70,38.78,-0.91,100.00,1031437,28,20293,-48
2021-11-19 02:33:06,63.30,35.20,-0.90,100.00,1031141,28,20026,-50
2021-11-19 02:33:38,70.15,36.10,-0.91,100.00,1027219,28,20289,-52
2021-11-19 02:34:09,63.42,34.88,-0.91,100.00,1028937,28,20262,-50
2021-11-19 02:34:39,55.97,33.15,-0.91,100.00,1023491,29,20829,-51
2021-11-19 02:35:14,61.25,33.92,-0.93,100.00,1023464,29,20548,-49
2021-11-19 02:35:54,72.90,36.75,-0.93,100.00,1027321,28,20080,-51
2021-11-19 02:36:47,61.55,34.15,-0.95,100.00,1029493,28,20262,-49
2021-11-19 02:37:26,74.13,37.33,-0.95,100.00,1031433,28,20113,-51
2021-11-19 02:37:58,86.22,38.67,-0.95,100.00,1023448,28,20426,-50
2021-11-19 02:38:33,80.97,39.88,-0.95,100.00,1023483,28,20031,-50
2021-11-19 02:39:09,81.15,41.08,-0.95,100.00,1027782,28,20271,-50
2021-11-19 02:39:44,64.35,35.55,-0.94,100.00,1034473,28,20253,-50
2021-11-19 02:40:19,79.13,37.80,-0.95,100.00,1041936,28,20676,-50
2021-11-19 02:40:50,74.35,37.47,-0.96,100.00,1039590,28,20298,-49
2021-11-19 02:41:23,73.30,37.97,-0.97,100.00,1035596,28,20272,-50
2021-11-19 02:41:59,68.78,36.88,-0.95,100.00,1028316,28,20794,-50
2021-11-19 02:42:35,61.85,34.47,-0.96,100.00,1031540,28,20834,-50
2021-11-19 02:43:10,57.15,33.78,-0.96,100.00,1027487,28,20262,-49
2021-11-19 02:43:47,48.67,31.23,-0.99,100.00,1027293,28,20765,-50
2021-11-19 02:44:21,69.35,38.25,-0.99,100.00,1033919,28,20269,-50
2021-11-19 02:44:52,73.13,39.05,-0.99,100.00,1034108,28,20739,-52
2021-11-19 02:45:26,68.25,37.97,-0.98,100.00,1037148,28,20268,-49
2021-11-19 02:45:57,74.65,38.38,-0.96,100.00,1035343,28,20387,-50
2021-11-19 02:46:30,71.45,38.67,-0.96,100.00,1028104,28,20365,-51
2021-11-19 02:47:06,64.10,36.72,-0.93,100.00,1031441,28,20556,-50
2021-11-19 02:47:36,54.88,33.58,-0.91,100.00,1035543,28,20283,-50
2021-11-19 02:48:09,60.40,33.97,-0.90,100.00,1037940,28,20630,-50
2021-11-19 02:48:40,58.60,35.22,-0.90,100.00,1035565,28,20026,-50
2021-11-19 02:49:10,49.22,32.08,-0.89,100.00,1031413,28,20636,-50
2021-11-19 02:49:41,56.58,33.45,-0.89,100.00,1035565,28,20026,-49
2021-11-19 02:50:13,56.97,34.22,-0.89,100.00,1035774,28,20034,-50
2021-11-19 02:50:44,45.88,31.60,-0.88,100.00,1036196,28,20261,-50
2021-11-19 02:51:15,49.67,32.55,-0.86,100.00,1039690,28,20276,-50
2021-11-19 02:51:47,52.60,33.30,-0.86,100.00,1039676,28,20310,-50
2021-11-19 02:52:23,47.67,32.90,-0.82,100.00,1035799,28,20265,-52
2021-11-19 02:52:55,49.58,31.27,-0.82,100.00,1036467,28,20849,-50
2021-11-19 02:53:26,52.55,32.50,-0.80,100.00,1035471,28,20355,-51
2021-11-19 02:53:56,51.63,33.78,-0.75,100.00,1028582,28,20661,-50
2021-11-19 02:54:28,54.42,34.35,-0.76,100.00,1031634,28,20038,-50
2021-11-19 02:54:59,54.63,34.38,-0.78,100.00,1027735,28,20025,-50
2021-11-19 02:55:33,55.22,33.28,-0.75,100.00,1027793,28,20281,-50
2021-11-19 02:56:04,55.35,34.78,-0.76,100.00,1031340,28,20528,-53
2021-11-19 02:56:35,58.20,34.47,-0.77,100.00,1039406,28,20268,-50
2021-11-19 02:57:06,66.43,38.35,-0.80,100.00,1039605,28,20076,-51
2021-11-19 02:57:37,61.08,35.70,-0.83,100.00,1035552,28,20782,-49
2021-11-19 02:58:10,47.60,32.35,-0.80,100.00,1027425,28,20305,-48
2021-11-19 02:58:54,46.53,30.17,-0.80,100.00,1027359,28,20035,-50
2021-11-19 02:59:26,51.33,32.63,-0.80,100.00,1033707,28,20281,-50
2021-11-19 02:59:57,54.72,33.55,-0.82,100.00,1036399,28,20777,-50
2021-11-19 03:00:38,52.95,33.92,-0.83,100.00,1037561,28,20269,-50
2021-11-19 03:01:13,54.03,33.67,-0.80,100.00,1031433,28,20476,-50
2021-11-19 03:01:47,55.03,33.80,-0.80,100.00,1029475,28,20281,-49
2021-11-19 03:02:21,64.65,36.22,-0.77,100.00,1027465,28,20293,-51
2021-11-19 03:02:51,53.72,33.38,-0.77,100.00,1028624,28,20285,-49
2021-11-19 03:03:22,57.25,34.03,-0.79,100.00,1031320,28,20755,-51
2021-11-19 03:04:15,61.38,35.38,-0.79,100.00,1031380,28,20030,-49
2021-11-19 03:04:50,57.28,33.80,-0.79,100.00,1031256,28,20026,-49
2021-11-19 03:05:22,64.50,36.83,-0.82,100.00,1027505,28,20277,-50
2021-11-19 03:05:53,58.78,34.08,-0.82,100.00,1035384,28,20328,-50
2021-11-19 03:06:23,59.72,35.88,-0.81,100.00,1035422,28,20737,-49
2021-11-19 03:06:55,61.72,36.80,-0.82,100.00,1027244,28,20038,-52
2021-11-19 03:07:26,67.65,37.63,-0.79,100.00,1027396,28,20051,-52
2021-11-19 03:07:57,59.67,36.80,-0.79,100.00,1027398,28,20784,-50
2021-11-19 03:08:27,60.50,36.10,-0.81,100.00,1031451,28,20488,-50
2021-11-19 03:08:58,74.70,39.33,-0.83,100.00,1031249,28,20508,-49
2021-11-19 03:09:31,74.13,39.05,-0.81,100.00,1027400,28,20027,-49
2021-11-19 03:10:09,75.15,39.30,-0.81,100.00,1031384,28,20030,-49
2021-11-19 03:10:44,58.83,34.78,-0.83,100.00,1031464,28,20786,-50
2021-11-19 03:11:14,65.82,37.63,-0.84,100.00,1031274,28,20707,-51
2021-11-19 03:11:45,63.85,35.40,-0.86,100.00,1031890,28,20265,-50
2021-11-19 03:12:18,72.93,37.10,-0.83,100.00,1032267,28,20109,-50
2021-11-19 03:12:49,66.30,37.95,-0.82,100.00,1036026,28,20091,-50
2021-11-19 03:13:20,61.33,34.75,-0.82,100.00,1036121,28,20327,-49
2021-11-19 03:13:51,64.30,38.25,-0.85,100.00,1032838,28,20360,-50
2021-11-19 03:14:22,75.40,39.65,-0.85,100.00,1036534,28,20030,-49
2021-11-19 03:14:54,101.57,43.13,-0.81,100.00,1036247,28,20029,-52
2021-11-19 03:15:28,54.10,32.88,-0.76,100.00,1036668,28,20283,-50
2021-11-19 03:15:59,62.47,36.55,-0.82,100.00,1040362,28,20359,-50
2021-11-19 03:16:29,73.18,36.63,-0.80,100.00,1041342,28,20314,-49
2021-11-19 03:17:00,69.72,38.42,-0.79,100.00,1039650,28,20021,-51
2021-11-19 03:17:30,69.15,38.25,-0.79,100.00,1032135,28,20026,-52
2021-11-19 03:18:01,53.28,33.83,-0.77,100.00,1036264,28,20063,-50
2021-11-19 03:18:32,55.55,35.42,-0.76,100.00,1036155,28,20502,-50
2021-11-19 03:19:04,59.03,35.33,-0.75,100.00,1032205,28,20504,-49
2021-11-19 03:19:34,65.28,37.85,-0.77,100.00,1036027,28,20022,-52
2021-11-19 03:20:06,55.03,33.72,-0.77,100.00,1032142,28,20261,-50
2021-11-19 03:20:36,63.97,36.33,-0.79,100.00,1028081,28,20070,-52
2021-11-19 03:21:10,69.32,36.50,-0.81,100.00,1024102,29,20309,-50
2021-11-19 03:21:41,62.63,34.53,-0.84,100.00,1028852,28,20374,-49
2021-11-19 03:22:13,67.03,36.58,-0.83,100.00,1029395,28,20281,-50
2021-11-19 03:22:44,69.70,36.58,-0.83,100.00,1032912,28,20025,-51
2021-11-19 03:23:14,59.85,35.75,-0.83,100.00,1032157,28,20274,-50
2021-11-19 03:23:46,63.15,36.42,-0.82,100.00,1032416,28,20057,-51
2021-11-19 03:24:17,67.13,37.55,-0.83,100.00,1032480,28,20424,-51
2021-11-19 03:24:47,87.05,41.92,-0.80,100.00,1032524,28,20345,-50
2021-11-19 03:25:20,76.60,38.88,-0.79,100.00,1032344,28,20520,-50
2021-11-19 03:25:51,65.75,35.03,-0.82,100.00,1032069,28,20022,-49
2021-11-19 03:26:21,60.50,35.85,-0.79,100.00,1032154,28,20283,-50
2021-11-19 03:26:52,61.85,35.05,-0.83,100.00,1032165,28,20109,-51
2021-11-19 03:27:24,60.72,34.92,-0.85,100.00,1032612,28,20380,-52
2021-11-19 03:27:55,76.55,40.38,-0.84,100.00,1036134,28,20269,-49
2021-11-19 03:28:25,80.70,41.55,-0.89,100.00,1036708,28,20340,-49
2021-11-19 03:28:56,76.50,39.67,-0.88,100.00,1032133,28,20542,-49
2021-11-19 03:29:27,54.92,34.38,-0.85,100.00,1028087,28,20417,-50
2021-11-19 03:29:58,57.17,35.50,-0.82,100.00,1028162,28,20030,-50
2021-11-19 03:30:29,83.90,40.47,-0.77,100.00,1028236,28,20481,-50
2021-11-19 03:31:03,72.32,38.17,-0.75,100.00,1033074,28,20253,-51
2021-11-19 03:31:34,84.63,40.80,-0.78,100.00,1044417,28,20505,-51
2021-11-19 03:32:06,68.03,35.28,-0.81,100.00,1032620,28,20273,-49
2021-11-19 03:32:36,58.83,35.47,-0.83,100.00,1027974,28,20022,-50
2021-11-19 03:33:08,76.38,39.05,-0.81,100.00,1035923,28,20292,-49
2021-11-19 03:33:41,81.70,40.78,-0.82,100.00,1031983,28,20045,-49
2021-11-19 03:34:12,65.03,35.63,-0.81,100.00,1028596,28,20293,-52
2021-11-19 03:34:42,72.93,38.45,-0.81,100.00,1028771,28,20251,-50
2021-11-19 03:35:14,64.43,35.03,-0.82,100.00,1037373,28,20257,-50
2021-11-19 03:35:45,66.82,38.78,-0.82,100.00,1037275,28,20018,-51
2021-11-19 03:36:17,75.97,38.70,-0.85,100.00,1037108,28,20287,-50
2021-11-19 03:36:50,65.18,38.25,-0.80,100.00,1033168,28,20346,-51
2021-11-19 03:37:21,67.55,36.75,-0.81,100.00,1030718,28,20258,-49
2021-11-19 03:37:52,68.25,39.22,-0.82,100.00,1033607,28,20345,-50
2021-11-19 03:38:23,76.40,38.95,-0.83,100.00,1033203,28,20026,-49
2021-11-19 03:38:59,77.15,39.63,-0.83,100.00,1028422,28,20113,-49
2021-11-19 03:39:30,70.22,38.53,-0.83,100.00,1024121,29,20346,-50
2021-11-19 03:40:01,73.60,38.88,-0.83,100.00,1027927,28,20258,-49
2021-11-19 03:40:35,66.60,37.75,-0.84,100.00,1033050,28,20348,-52
2021-11-19 03:41:06,63.53,38.28,-0.83,100.00,1038362,28,20018,-50
2021-11-19 03:41:37,60.20,35.35,-0.84,100.00,1044396,28,20260,-50
2021-11-19 03:42:10,67.35,37.53,-0.82,100.00,1040887,28,20021,-50
2021-11-19 03:42:40,67.15,36.60,-0.81,100.00,1031568,28,20269,-49
2021-11-19 03:43:17,62.47,37.92,-0.82,100.00,1031878,28,20273,-50
2021-11-19 03:43:51,62.67,36.50,-0.78,100.00,1036116,28,20112,-51
2021-11-19 03:44:28,62.75,36.30,-0.77,100.00,1037511,28,20775,-50
2021-11-19 03:45:00,72.15,39.60,-0.77,100.00,1036125,28,20612,-49
2021-11-19 03:45:34,63.33,37.08,-0.76,100.00,1032139,28,20261,-50
2021-11-19 03:46:08,65.55,37.50,-0.74,100.00,1028216,28,20382,-50
2021-11-19 03:46:50,59.33,35.80,-0.73,100.00,1031872,28,20273,-50
2021-11-19 03:47:24,69.35,38.78,-0.69,100.00,1032183,28,20250,-50
2021-11-19 03:47:56,65.00,38.45,-0.70,100.00,1032168,28,20320,-49
2021-11-19 03:48:26,58.10,34.90,-0.69,100.00,1030237,28,20254,-49
2021-11-19 03:48:57,56.30,35.55,-0.68,100.00,1024967,28,20275,-50
2021-11-19 03:49:28,60.35,36.03,-0.68,100.00,1028070,28,20173,-50
2021-11-19 03:49:59,50.60,33.15,-0.66,100.00,1028041,28,20089,-49
2021-11-19 03:50:36,58.40,35.97,-0.65,100.00,1019862,29,20083,-50
2021-11-19 03:51:11,62.28,36.95,-0.64,100.00,1021279,29,20259,-51
2021-11-19 03:51:46,53.22,34.28,-0.62,100.00,1027489,28,20270,-52
2021-11-19 03:52:20,57.63,34.05,-0.62,100.00,1034347,28,20281,-52
2021-11-19 03:52:50,62.65,35.08,-0.62,100.00,1035752,28,20792,-49
2021-11-19 03:53:22,65.60,37.72,-0.63,100.00,1027957,28,20277,-49
2021-11-19 03:53:53,65.25,37.15,-0.61,100.00,1024904,28,20023,-49
2021-11-19 03:54:25,68.60,37.15,-0.60,100.00,1024017,29,20290,-52
2021-11-19 03:54:59,56.50,34.55,-0.63,100.00,1020352,29,20378,-52
2021-11-19 03:55:32,60.03,35.67,-0.61,100.00,1024883,28,20262,-52
2021-11-19 03:56:03,55.05,34.40,-0.58,100.00,1029181,28,20258,-49
2021-11-19 03:56:34,62.33,35.97,-0.62,100.00,1025777,28,20322,-50
2021-11-19 03:57:06,62.40,37.25,-0.61,100.00,1028508,28,20023,-50
2021-11-19 03:57:36,61.88,35.83,-0.65,100.00,1028104,28,20262,-52
2021-11-19 03:58:07,67.88,38.58,-0.68,100.00,1036053,28,20279,-50
2021-11-19 03:58:38,60.97,35.13,-0.68,100.00,1035987,28,20050,-50
2021-11-19 03:59:09,64.95,35.85,-0.69,100.00,1027892,28,20023,-51
2021-11-19 03:59:40,59.53,35.60,-0.67,100.00,1023997,28,20649,-50
2021-11-19 04:00:15,57.42,34.35,-0.69,100.00,1032105,28,20277,-50
2021-11-19 04:00:56,61.13,35.17,-0.71,100.00,1033719,28,20134,-49
2021-11-19 04:01:34,67.72,35.60,-0.72,100.00,1034078,28,20790,-52
2021-11-19 04:02:05,54.88,33.22,-0.73,100.00,1028968,28,20267,-51
2021-11-19 04:02:36,59.75,34.92,-0.75,100.00,1023892,29,20267,-50
2021-11-19 04:03:07,68.20,36.50,-0.75,100.00,1023645,29,20027,-49
2021-11-19 04:03:37,68.93,36.63,-0.75,100.00,1019947,29,20057,-49
2021-11-19 04:04:08,52.22,33.00,-0.74,100.00,1031906,28,20273,-49
2021-11-19 04:04:39,60.40,35.13,-0.71,100.00,1031930,28,20022,-51
2021-11-19 04:05:10,53.60,33.38,-0.69,100.00,1032347,28,20265,-49
2021-11-19 04:05:43,52.00,32.40,-0.66,100.00,1040112,28,20369,-49
2021-11-19 04:06:13,52.65,34.33,-0.62,100.00,1033072,28,20165,-49
2021-11-19 04:06:44,55.08,33.63,-0.60,100.00,1036044,28,20850,-49
2021-11-19 04:07:16,60.67,36.10,-0.63,100.00,1040122,28,20032,-52
2021-11-19 04:07:46,53.97,32.58,-0.65,100.00,1036325,28,20025,-49
2021-11-19 04:08:17,60.95,33.85,-0.63,100.00,1036361,28,20348,-52
2021-11-19 04:08:47,75.88,37.65,-0.68,100.00,1031677,28,20500,-50
2021-11-19 04:09:18,74.28,36.75,-0.70,100.00,1027897,28,20374,-50
2021-11-19 04:09:49,63.55,35.72,-0.70,100.00,1028094,28,20039,-52
2021-11-19 04:10:20,54.00,33.75,-0.73,100.00,1027907,28,20102,-50
2021-11-19 04:10:50,57.92,34.13,-0.73,100.00,1027908,28,20026,-50
2021-11-19 04:11:21,55.67,35.22,-0.72,100.00,1036010,28,20433,-52
2021-11-19 04:11:52,58.22,34.95,-0.73,100.00,1035987,28,20113,-50
2021-11-19 04:12:23,60.58,34.72,-0.73,100.00,1036360,28,20022,-50
2021-11-19 04:12:54,58.10,35.30,-0.70,100.00,1031523,28,20030,-50
2021-11-19 04:13:24,54.65,33.78,-0.71,100.00,1024218,28,20259,-50
2021-11-19 04:13:55,59.70,37.00,-0.73,100.00,1027943,28,20038,-51
2021-11-19 04:14:26,53.42,32.97,-0.75,100.00,1023920,29,20505,-50
2021-11-19 04:14:56,56.90,33.30,-0.77,100.00,1024085,29,20075,-49
2021-11-19 04:15:31,67.93,36.83,-0.77,100.00,1023841,29,20353,-51
2021-11-19 04:16:05,53.53,32.90,-0.78,100.00,1026057,28,20521,-50
2021-11-19 04:16:38,68.45,38.08,-0.78,100.00,1033079,28,20265,-51
2021-11-19 04:17:09,51.97,32.80,-0.77,100.00,1033479,28,20850,-49
2021-11-19 04:17:40,60.97,35.35,-0.79,100.00,1036000,28,20249,-50
2021-11-19 04:18:10,77.82,40.50,-0.79,100.00,1028451,28,20011,-50
2021-11-19 04:18:41,75.50,38.17,-0.80,100.00,1032078,28,20053,-50
2021-11-19 04:19:13,59.97,35.55,-0.80,100.00,1036160,28,20140,-49
2021-11-19 04:19:47,55.63,35.40,-0.76,100.00,1036267,28,20101,-50
2021-11-19 04:20:18,52.65,33.83,-0.76,100.00,1040034,28,20252,-50
2021-11-19 04:20:49,66.13,36.55,-0.77,100.00,1040292,28,20722,-50
2021-11-19 04:21:20,64.35,37.17,-0.78,100.00,1032615,28,20550,-50
2021-11-19 04:21:52,73.35,38.30,-0.79,100.00,1027756,28,20772,-49
2021-11-19 04:22:22,62.05,35.97,-0.78,100.00,1027974,28,20779,-50
2021-11-19 04:22:53,59.38,35.35,-0.80,100.00,1027731,28,20301,-50
2021-11-19 04:23:24,75.53,38.70,-0.80,100.00,1028505,28,20023,-51
2021-11-19 04:23:55,86.57,40.03,-0.82,100.00,1027755,28,20066,-50
2021-11-19 04:24:30,69.72,37.95,-0.83,100.00,1032100,28,20022,-49
2021-11-19 04:25:04,90.38,41.17,-0.85,100.00,1031946,28,20250,-49
2021-11-19 04:25:35,78.47,38.30,-0.85,100.00,1029181,28,20270,-50
2021-11-19 04:26:06,96.30,43.17,-0.84,100.00,1024935,28,20672,-51
2021-11-19 04:26:37,74.90,39.22,-0.86,100.00,1028694,28,20049,-50
2021-11-19 04:27:09,95.68,41.83,-0.87,100.00,1028282,28,20122,-50
2021-11-19 04:27:39,101.88,42.08,-0.86,100.00,1028812,28,20031,-50
2021-11-19 04:28:10,74.43,36.95,-0.85,100.00,1023812,29,20649,-50
2021-11-19 04:28:41,55.75,34.88,-0.79,100.00,1024308,28,20488,-50
2021-11-19 04:29:11,75.05,40.67,-0.79,100.00,1024221,28,20023,-49
2021-11-19 04:29:42,78.95,39.13,-0.79,100.00,1028388,28,20019,-52
2021-11-19 04:30:16,70.43,37.45,-0.83,100.00,1035992,28,20034,-49
2021-11-19 04:30:48,69.80,37.38,-0.84,100.00,1032493,28,20025,-50
2021-11-19 04:31:19,73.25,38.00,-0.85,100.00,1031951,28,20643,-50
2021-11-19 04:31:50,80.28,39.50,-0.87,100.00,1027954,28,20272,-50
2021-11-19 04:32:22,66.68,36.17,-0.86,100.00,1027868,28,20309,-50
2021-11-19 04:32:53,59.90,35.10,-0.83,100.00,1028155,28,20057,-50
2021-11-19 04:33:24,70.90,38.50,-0.79,100.00,1024746,28,20259,-50
2021-11-19 04:33:55,69.03,37.72,-0.78,100.00,1032521,28,20034,-50
2021-11-19 04:34:25,78.18,39.70,-0.83,100.00,1031763,28,20031,-50
2021-11-19 04:34:56,62.05,35.03,-0.84,100.00,1028337,28,20039,-51
2021-11-19 04:35:27,61.70,34.63,-0.81,100.00,1036122,28,20100,-49
2021-11-19 04:35:58,67.03,37.25,-0.84,100.00,1032206,28,20764,-48
2021-11-19 04:36:29,76.47,38.67,-0.84,100.00,1028000,28,20077,-51
2021-11-19 04:36:59,67.55,34.63,-0.82,100.00,1027954,28,20109,-49
2021-11-19 04:37:30,63.53,35.13,-0.83,100.00,1028239,28,20335,-50
2021-11-19 04:38:01,62.45,36.72,-0.85,100.00,1023985,28,20016,-52
2021-11-19 04:38:31,75.38,38.55,-0.84,100.00,1031685,28,20026,-50
2021-11-19 04:39:04,62.35,35.40,-0.86,100.00,1027915,28,20486,-49
2021-11-19 04:39:34,80.68,39.20,-0.88,100.00,1023929,28,20047,-53
2021-11-19 04:40:05,89.47,41.47,-0.90,100.00,1023911,29,20255,-50
2021-11-19 04:40:37,70.90,38.17,-0.89,100.00,1024896,28,20270,-50
2021-11-19 04:41:07,101.68,43.53,-0.88,100.00,1028545,28,20349,-49
2021-11-19 04:41:39,88.13,41.03,-0.87,100.00,1032245,28,20261,-49
2021-11-19 04:42:10,60.53,36.33,-0.85,100.00,1039197,28,20025,-49
2021-11-19 04:42:40,60.35,34.92,-0.81,100.00,1035718,28,20261,-51
2021-11-19 04:43:11,61.92,38.10,-0.73,100.00,1031647,28,20101,-49
2021-11-19 04:43:41,65.18,37.47,-0.71,100.00,1031679,28,20079,-50
2021-11-19 04:44:12,65.68,37.92,-0.73,100.00,1027889,28,20089,-49
2021-11-19 04:44:42,65.28,38.42,-0.67,100.00,1031745,28,20018,-50
2021-11-19 04:45:15,71.82,40.72,-0.64,100.00,1031811,28,20026,-50
2021-11-19 04:45:46,58.45,35.60,-0.62,100.00,1028602,28,20073,-50
2021-11-19 04:46:16,76.82,40.75,-0.63,100.00,1027872,28,20304,-50
2021-11-19 04:46:47,64.20,38.38,-0.63,100.00,1024523,28,20019,-50
2021-11-19 04:47:18,70.07,39.42,-0.66,100.00,1027995,28,20473,-51
2021-11-19 04:47:48,71.57,39.10,-0.66,100.00,1032219,28,20024,-50
2021-11-19 04:48:19,65.90,36.75,-0.69,100.00,1036029,28,20018,-50
2021-11-19 04:48:51,73.32,38.88,-0.71,100.00,1031656,28,20019,-49
2021-11-19 04:49:21,66.63,36.38,-0.71,100.00,1027895,28,20424,-50
2021-11-19 04:49:52,61.05,35.78,-0.69,100.00,1039941,28,20280,-50
2021-11-19 04:50:25,76.45,39.20,-0.72,100.00,1035994,28,20028,-50
2021-11-19 04:50:55,72.43,38.55,-0.77,100.00,1031631,28,20019,-50
2021-11-19 04:51:33,71.55,38.20,-0.77,100.00,1027897,28,20282,-49
2021-11-19 04:52:06,56.03,34.03,-0.75,100.00,1029286,28,20038,-50
2021-11-19 04:52:37,62.53,36.20,-0.68,100.00,1030376,28,20274,-50
2021-11-19 04:53:11,71.35,38.53,-0.68,100.00,1028854,28,20274,-50
2021-11-19 04:53:42,69.15,38.25,-0.64,100.00,1032749,28,20787,-49
2021-11-19 04:54:13,75.65,38.72,-0.63,100.00,1036664,28,20257,-49
2021-11-19 04:54:43,80.45,41.63,-0.64,100.00,1036545,28,20108,-50
2021-11-19 04:55:14,67.72,38.13,-0.64,100.00,1039966,28,20785,-50
2021-11-19 04:55:46,64.68,37.13,-0.63,100.00,1031896,28,20018,-52
2021-11-19 04:56:16,61.28,37.42,-0.60,100.00,1024166,28,20127,-49
2021-11-19 04:56:47,69.75,38.55,-0.60,100.00,1027835,28,20768,-53
2021-11-19 04:57:18,56.35,36.13,-0.58,100.00,1032046,28,20045,-50
2021-11-19 04:57:48,58.70,36.70,-0.56,100.00,1036673,28,20697,-50
2021-11-19 04:58:19,61.42,36.05,-0.53,100.00,1048394,28,20111,-51
2021-11-19 04:58:50,64.72,37.45,-0.52,100.00,1039805,28,20038,-49
2021-11-19 04:59:21,62.70,36.35,-0.52,100.00,1035758,28,20030,-49
2021-11-19 04:59:52,61.67,36.72,-0.51,100.00,1035894,28,20071,-50
2021-11-19 05:00:36,63.30,36.53,-0.50,100.00,1036221,28,20271,-49
2021-11-19 05:01:11,64.68,36.97,-0.49,100.00,1039955,28,20099,-54
2021-11-19 05:01:44,63.33,37.35,-0.47,100.00,1034280,28,20760,-49
2021-11-19 05:02:16,61.83,36.75,-0.44,100.00,1038846,28,20256,-49
2021-11-19 05:02:47,61.13,36.80,-0.44,100.00,1035611,28,20304,-50
2021-11-19 05:03:18,60.75,36.22,-0.41,100.00,1037476,28,20265,-49
2021-11-19 05:03:48,69.13,38.50,-0.41,100.00,1039738,28,20367,-49
2021-11-19 05:04:19,62.78,37.45,-0.42,100.00,1040018,28,20682,-49
2021-11-19 05:04:49,56.28,35.53,-0.39,100.00,1036030,28,20080,-52
2021-11-19 05:05:23,61.83,36.92,-0.39,100.00,1035875,28,20030,-50
2021-11-19 05:05:53,63.90,38.03,-0.40,100.00,1040527,28,20025,-52
2021-11-19 05:06:24,59.85,36.78,-0.38,100.00,1036360,28,20300,-49
2021-11-19 05:06:55,61.47,36.90,-0.38,100.00,1031755,28,20030,-49
2021-11-19 05:07:25,61.38,36.25,-0.32,100.00,1027655,28,20035,-50
2021-11-19 05:07:56,62.20,36.78,-0.32,100.00,1031764,28,20033,-50
2021-11-19 05:08:26,69.57,37.60,-0.32,100.00,1036093,28,20025,-49
2021-11-19 05:08:57,60.33,36.58,-0.30,100.00,1031913,28,20030,-48
2021-11-19 05:09:30,69.82,37.67,-0.32,100.00,1023650,28,20031,-53
2021-11-19 05:10:00,77.00,39.50,-0.33,100.00,1027901,28,20029,-49
2021-11-19 05:10:32,61.97,36.63,-0.30,100.00,1029016,28,20731,-50
2021-11-19 05:11:03,71.40,39.30,-0.29,100.00,1033183,28,20579,-50
2021-11-19 05:11:40,64.80,37.80,-0.28,100.00,1031897,28,20391,-52
2021-11-19 05:12:23,63.80,37.38,-0.25,100.00,1028943,28,20361,-50
2021-11-19 05:12:55,61.90,35.80,-0.24,100.00,1037179,28,20346,-50
2021-11-19 05:13:28,71.82,36.70,-0.23,100.00,1038743,28,20343,-53
2021-11-19 05:13:59,63.47,37.65,-0.25,100.00,1037982,28,20319,-50
2021-11-19 05:14:30,57.78,35.10,-0.24,100.00,1031775,28,20284,-52
2021-11-19 05:15:01,64.55,37.35,-0.24,100.00,1028295,28,20738,-50
2021-11-19 05:15:32,59.90,35.58,-0.24,100.00,1027726,28,20349,-50
2021-11-19 05:16:04,58.85,35.05,-0.24,100.00,1027581,28,20258,-49
2021-11-19 05:16:35,61.47,36.80,-0.28,100.00,1031704,28,20014,-49
2021-11-19 05:17:07,58.65,34.50,-0.30,100.00,1032514,28,20262,-49
2021-11-19 05:17:37,61.08,37.10,-0.33,100.00,1035731,28,20030,-50
2021-11-19 05:18:08,61.05,37.08,-0.27,100.00,1035951,28,20330,-52
2021-11-19 05:18:39,60.10,34.95,-0.25,100.00,1040176,28,20025,-50
2021-11-19 05:19:11,62.22,36.92,-0.25,100.00,1040109,28,20017,-51
2021-11-19 05:19:41,56.50,33.88,-0.28,100.00,1035818,28,20777,-49
2021-11-19 05:20:14,60.00,36.85,-0.27,100.00,1031653,28,20269,-49
2021-11-19 05:20:44,62.65,36.03,-0.28,100.00,1028150,28,20026,-51
2021-11-19 05:21:16,59.55,37.42,-0.29,100.00,1028520,28,20262,-50
2021-11-19 05:21:47,56.42,35.33,-0.27,100.00,1036494,28,20022,-51
2021-11-19 05:22:17,58.05,35.25,-0.30,100.00,1031997,28,20659,-50
2021-11-19 05:22:48,58.05,36.00,-0.29,100.00,1035997,28,20018,-52
2021-11-19 05:23:19,60.92,36.78,-0.31,100.00,1031692,28,20488,-50
2021-11-19 05:23:50,57.30,34.88,-0.32,100.00,1028121,28,20027,-49
2021-11-19 05:24:20,63.22,37.03,-0.36,100.00,1035784,28,20515,-51
2021-11-19 05:24:51,60.65,35.05,-0.33,100.00,1036298,28,20033,-50
2021-11-19 05:25:24,57.80,34.28,-0.35,100.00,1039872,28,20020,-49
2021-11-19 05:25:55,63.15,36.90,-0.32,100.00,1039955,28,20052,-51
2021-11-19 05:26:29,54.78,32.78,-0.32,100.00,1039897,28,20259,-50
2021-11-19 05:26:59,60.00,35.33,-0.32,100.00,1040848,28,20263,-49
2021-11-19 05:27:30,62.03,35.50,-0.34,100.00,1039847,28,20282,-50
2021-11-19 05:28:00,57.95,34.22,-0.34,100.00,1035832,28,20064,-52
2021-11-19 05:28:31,59.22,36.35,-0.35,100.00,1031776,28,20041,-48
2021-11-19 05:29:02,56.70,34.30,-0.32,100.00,1031759,28,20026,-49
2021-11-19 05:29:33,60.78,35.75,-0.33,100.00,1031762,28,20019,-51
2021-11-19 05:30:04,63.78,35.55,-0.32,100.00,1032003,28,20093,-49
2021-11-19 05:30:35,64.57,35.63,-0.34,100.00,1036453,28,20026,-50
2021-11-19 05:31:06,63.38,35.47,-0.35,100.00,1039973,28,20255,-50
2021-11-19 05:31:37,62.60,35.40,-0.38,100.00,1040058,28,20026,-51
2021-11-19 05:32:07,60.65,36.40,-0.40,100.00,1036065,28,20276,-50
2021-11-19 05:32:38,58.53,35.05,-0.43,100.00,1035979,28,20029,-53
2021-11-19 05:33:10,63.28,35.80,-0.42,100.00,1039425,28,20017,-50
2021-11-19 05:33:43,60.25,34.67,-0.38,100.00,1040356,28,20021,-50
2021-11-19 05:34:13,64.85,35.33,-0.40,100.00,1043895,28,20331,-50
2021-11-19 05:34:44,58.97,35.15,-0.39,100.00,1039503,28,20665,-50
2021-11-19 05:35:15,64.30,34.80,-0.40,100.00,1039745,28,20032,-52
2021-11-19 05:35:45,64.20,34.10,-0.45,100.00,1035779,28,20014,-49
2021-11-19 05:36:16,66.25,35.88,-0.49,100.00,1027879,28,20023,-50
2021-11-19 05:36:47,61.28,35.13,-0.50,100.00,1027720,28,20027,-49
2021-11-19 05:37:17,60.13,34.85,-0.50,100.00,1023784,28,20031,-50
2021-11-19 05:37:48,55.72,34.10,-0.47,100.00,1027877,28,20118,-49
2021-11-19 05:38:19,55.53,32.95,-0.50,100.00,1031861,28,20524,-49
2021-11-19 05:38:50,54.63,34.25,-0.49,100.00,1031949,28,20093,-49
2021-11-19 05:39:21,49.85,32.22,-0.48,100.00,1031843,28,20277,-52
2021-11-19 05:39:51,55.15,34.60,-0.51,100.00,1032073,28,20038,-51
2021-11-19 05:40:22,51.95,32.58,-0.48,100.00,1031838,28,20487,-49
2021-11-19 05:40:53,55.00,35.17,-0.49,100.00,1027859,28,20031,-50
2021-11-19 05:41:26,56.53,33.75,-0.50,100.00,1031654,28,20022,-49
2021-11-19 05:41:56,63.33,34.95,-0.51,100.00,1032030,28,20413,-49
2021-11-19 05:42:28,57.90,33.97,-0.53,100.00,1035530,28,20274,-49
2021-11-19 05:42:58,56.63,33.45,-0.52,100.00,1032034,28,20080,-49
2021-11-19 05:43:29,57.42,34.95,-0.54,100.00,1031521,28,20680,-50
2021-11-19 05:43:59,60.55,35.65,-0.50,100.00,1027943,28,20397,-50
2021-11-19 05:44:32,51.83,32.63,-0.49,100.00,1031772,28,20025,-50
2021-11-19 05:45:03,56.58,34.33,-0.54,100.00,1031971,28,20022,-49
2021-11-19 05:45:34,64.57,34.05,-0.51,100.00,1032018,28,20384,-50
2021-11-19 05:46:05,57.35,34.33,-0.52,100.00,1035702,28,20271,-49
2021-11-19 05:46:40,58.90,33.47,-0.52,100.00,1031730,28,20583,-51
2021-11-19 05:47:12,53.83,33.72,-0.52,100.00,1028523,28,20266,-49
2021-11-19 05:47:42,52.22,32.47,-0.51,100.00,1023489,29,20317,-50
2021-11-19 05:48:13,48.97,30.90,-0.48,100.00,1025582,28,20314,-49
2021-11-19 05:48:43,54.55,32.80,-0.47,100.00,1032000,28,20412,-51
2021-11-19 05:49:16,58.00,34.45,-0.50,100.00,1031854,28,20501,-50
2021-11-19 05:49:46,58.00,33.33,-0.51,100.00,1039725,28,20029,-50
2021-11-19 05:50:19,56.42,33.42,-0.51,100.00,1039896,28,20259,-49
2021-11-19 05:50:49,56.25,33.58,-0.53,100.00,1036555,28,20519,-52
2021-11-19 05:51:21,52.88,33.20,-0.52,100.00,1035771,28,20363,-51
2021-11-19 05:51:54,53.60,33.60,-0.51,100.00,1035624,28,20037,-50
2021-11-19 05:52:25,57.05,33.63,-0.51,100.00,1036469,28,20261,-50
2021-11-19 05:52:57,53.50,32.55,-0.52,100.00,1039752,28,20256,-52
2021-11-19 05:53:28,60.72,32.92,-0.55,100.00,1039713,28,20330,-50
2021-11-19 05:53:58,54.45,33.35,-0.54,100.00,1039694,28,20441,-50
2021-11-19 05:54:30,51.67,32.53,-0.50,100.00,1035719,28,20369,-49
2021-11-19 05:55:02,58.35,33.08,-0.55,100.00,1032322,28,20146,-49
2021-11-19 05:55:34,57.53,34.25,-0.54,100.00,1035802,28,20264,-49
2021-11-19 05:56:05,62.97,34.97,-0.60,100.00,1032189,28,20869,-50
2021-11-19 05:56:36,66.97,35.55,-0.64,100.00,1036353,28,20327,-50
2021-11-19 05:57:07,61.97,34.40,-0.60,100.00,1039873,28,20064,-48
2021-11-19 05:57:38,54.53,33.20,-0.59,100.00,1035711,28,20040,-53
2021-11-19 05:58:08,50.47,31.95,-0.57,100.00,1031422,28,20364,-49
2021-11-19 05:58:40,60.35,33.35,-0.56,100.00,1031691,28,20022,-49
2021-11-19 05:59:10,56.03,32.92,-0.57,100.00,1032129,28,20393,-51
2021-11-19 05:59:41,55.70,33.40,-0.58,100.00,1036042,28,20268,-50
2021-11-19 06:00:16,59.45,33.45,-0.59,100.00,1039650,28,20026,-49
2021-11-19 06:00:53,56.83,33.35,-0.56,100.00,1035652,28,20017,-49
2021-11-19 06:01:24,52.83,32.00,-0.60,100.00,1031632,28,20305,-50
2021-11-19 06:01:56,51.38,32.80,-0.58,100.00,1035379,28,20364,-50
2021-11-19 06:02:26,51.78,32.22,-0.57,100.00,1036599,28,20829,-50
2021-11-19 06:02:57,65.93,35.00,-0.57,100.00,1035865,28,20269,-49
2021-11-19 06:03:28,53.75,33.55,-0.60,100.00,1035514,28,20049,-49
2021-11-19 06:03:58,57.47,33.95,-0.61,100.00,1031560,28,20109,-51
2021-11-19 06:04:29,56.70,33.20,-0.59,100.00,1031702,28,20033,-51
2021-11-19 06:05:00,50.35,32.17,-0.58,100.00,1035836,28,20017,-50
2021-11-19 06:05:31,55.10,33.20,-0.52,100.00,1039873,28,20264,-50
2021-11-19 06:06:03,51.83,31.85,-0.48,100.00,1043829,28,20459,-49
2021-11-19 06:06:34,49.70,32.92,-0.44,100.00,1039631,28,20626,-50
2021-11-19 06:07:04,51.35,32.33,-0.41,100.00,1027522,28,20266,-49
2021-11-19 06:07:35,49.45,31.52,-0.43,100.00,1027761,28,20741,-50
2021-11-19 06:08:06,51.25,32.97,-0.41,100.00,1027609,28,20031,-50
2021-11-19 06:08:37,47.38,31.52,-0.35,100.00,1032177,28,20018,-49
2021-11-19 06:09:14,51.30,31.70,-0.35,100.00,1043981,28,20620,-49
2021-11-19 06:09:47,49.05,31.33,-0.34,100.00,1039761,28,20275,-51
2021-11-19 06:10:20,45.28,30.77,-0.32,100.00,1039502,28,20339,-49
2021-11-19 06:10:53,44.58,31.10,-0.32,100.00,1039828,28,20295,-52
2021-11-19 06:11:27,46.92,31.02,-0.29,100.00,1035692,28,20308,-50
2021-11-19 06:12:02,50.50,33.03,-0.33,100.00,1031588,28,20324,-49
2021-11-19 06:12:38,52.08,32.05,-0.32,100.00,1031518,28,20261,-51
2021-11-19 06:13:11,53.78,32.15,-0.29,100.00,1035368,28,20682,-51
2021-11-19 06:13:47,44.72,29.98,-0.28,100.00,1039866,28,20350,-49
2021-11-19 06:14:41,44.90,30.48,-0.30,100.00,1040093,28,20351,-50
2021-11-19 06:15:16,52.03,30.35,-0.32,100.00,1039858,28,20673,-50
2021-11-19 06:15:50,50.55,31.02,-0.34,100.00,1035618,28,20363,-51
2021-11-19 06:16:24,48.17,31.83,-0.34,100.00,1035699,28,20289,-50
2021-11-19 06:16:59,51.25,31.80,-0.32,100.00,1035554,28,20279,-49
2021-11-19 06:17:32,52.70,33.17,-0.30,100.00,1033284,28,20253,-50
2021-11-19 06:18:07,47.72,30.17,-0.28,100.00,1028942,28,20717,-50
2021-11-19 06:18:40,48.42,31.10,-0.30,100.00,1031469,28,20254,-51
2021-11-19 06:19:15,51.70,32.75,-0.29,100.00,1031580,28,20261,-51
2021-11-19 06:19:50,51.03,33.22,-0.32,100.00,1034994,28,20304,-50
2021-11-19 06:20:24,54.28,32.28,-0.35,100.00,1031559,28,20787,-51
2021-11-19 06:20:57,46.83,31.05,-0.29,100.00,1033262,28,20274,-49
2021-11-19 06:21:32,49.70,31.67,-0.28,100.00,1031561,28,20270,-50
2021-11-19 06:22:13,51.80,32.53,-0.32,100.00,1029131,28,20270,-50
2021-11-19 06:22:49,49.55,31.58,-0.25,100.00,1031614,28,20840,-49
2021-11-19 06:23:24,49.83,32.72,-0.24,100.00,1027466,28,20272,-49
2021-11-19 06:23:56,52.75,31.98,-0.24,100.00,1026427,28,20274,-50
2021-11-19 06:24:32,52.90,31.67,-0.27,100.00,1027572,28,20456,-49
2021-11-19 06:25:05,51.10,32.33,-0.28,100.00,1032557,28,20755,-51
2021-11-19 06:25:36,48.90,31.98,-0.27,100.00,1032887,28,20644,-50
2021-11-19 06:26:08,47.83,30.58,-0.28,100.00,1031704,28,20256,-50
2021-11-19 06:26:40,45.97,30.83,-0.28,100.00,1031595,28,20022,-49
2021-11-19 06:27:11,47.25,29.90,-0.26,100.00,1032050,28,20277,-50
2021-11-19 06:27:43,51.00,31.08,-0.30,100.00,1036391,28,20264,-50
2021-11-19 06:28:19,53.83,32.55,-0.26,100.00,1036275,28,20304,-53
2021-11-19 06:28:51,46.60,31.52,-0.25,100.00,1039712,28,20358,-49
2021-11-19 06:29:21,51.13,32.20,-0.26,100.00,1039642,28,20255,-52
2021-11-19 06:29:53,52.08,31.50,-0.25,100.00,1036838,28,20822,-50
2021-11-19 06:30:24,46.95,30.70,-0.24,100.00,1039765,28,20109,-49
2021-11-19 06:30:54,50.97,31.55,-0.28,100.00,1035592,28,20283,-49
2021-11-19 06:31:25,46.72,30.48,-0.27,100.00,1035889,28,20037,-50
2021-11-19 06:31:57,48.03,30.73,-0.28,100.00,1035591,28,20041,-52
2021-11-19 06:32:28,53.33,32.25,-0.30,100.00,1027881,28,20038,-49
2021-11-19 06:32:59,47.35,29.88,-0.29,100.00,1027317,28,20278,-50
2021-11-19 06:33:30,50.83,31.67,-0.30,100.00,1027749,28,20027,-51
2021-11-19 06:34:00,49.75,31.20,-0.28,100.00,1027915,28,20251,-49
2021-11-19 06:34:31,52.53,32.33,-0.23,100.00,1035622,28,20026,-50
2021-11-19 06:35:02,47.85,30.15,-0.25,100.00,1035742,28,20130,-50
2021-11-19 06:35:33,53.78,31.40,-0.23,100.00,1035845,28,20018,-49
2021-11-19 06:36:05,49.70,30.73,-0.22,100.00,1039775,28,20626,-50
2021-11-19 06:36:35,48.80,32.05,-0.25,100.00,1040030,28,20100,-47
2021-11-19 06:37:06,45.28,29.65,-0.23,100.00,1040096,28,20260,-51
2021-11-19 06:37:37,48.60,31.58,-0.20,100.00,1035430,28,20069,-50
2021-11-19 06:38:07,51.58,31.02,-0.21,100.00,1035748,28,20484,-49
2021-11-19 06:38:39,50.22,31.85,-0.21,100.00,1035627,28,20026,-48
2021-11-19 06:39:10,52.63,32.10,-0.21,100.00,1031786,28,20368,-48
2021-11-19 06:39:42,47.58,29.98,-0.21,100.00,1035428,28,20257,-48
2021-11-19 06:40:16,49.28,31.02,-0.18,100.00,1035754,28,20415,-49
2021-11-19 06:40:46,46.58,29.98,-0.18,100.00,1035624,28,20252,-49
2021-11-19 06:41:18,48.47,30.77,-0.20,100.00,1032222,28,20297,-50
2021-11-19 06:41:49,45.55,29.40,-0.20,100.00,1036503,28,20113,-50
2021-11-19 06:42:21,48.15,32.00,-0.21,100.00,1043651,28,20260,-48
2021-11-19 06:42:52,48.20,31.67,-0.19,100.00,1039421,28,20033,-48
2021-11-19 06:43:23,48.63,30.73,-0.17,100.00,1035875,28,20754,-50
2021-11-19 06:43:53,48.33,29.17,-0.19,100.00,1039571,28,20260,-50
2021-11-19 06:44:24,50.85,31.05,-0.21,100.00,1040025,28,20021,-52
2021-11-19 06:44:54,54.03,32.03,-0.25,100.00,1039735,28,20045,-50
2021-11-19 06:45:25,49.47,31.45,-0.22,100.00,1035528,28,20017,-50
2021-11-19 06:45:56,54.17,32.35,-0.20,100.00,1035512,28,20034,-49
2021-11-19 06:46:26,61.33,35.20,-0.19,100.00,1031624,28,20061,-50
2021-11-19 06:46:57,48.63,31.90,-0.14,100.00,1036240,28,20459,-49
2021-11-19 06:47:27,58.70,34.08,-0.14,100.00,1036393,28,20595,-48
2021-11-19 06:47:59,55.25,29.65,-0.09,100.00,1036220,28,20029,-52
2021-11-19 06:48:29,66.55,34.13,-0.07,100.00,1033049,28,20122,-49
2021-11-19 06:49:00,51.75,31.63,-0.06,100.00,1041033,28,20252,-50
2021-11-19 06:49:30,54.42,32.83,-0.03,100.00,1044692,28,20024,-49
2021-11-19 06:50:01,52.95,32.00,-0.01,100.00,1044597,28,20021,-50
2021-11-19 06:50:34,50.85,31.42,-0.01,100.00,1044779,28,20017,-49
2021-11-19 06:51:05,50.15,31.13,0.01,100.00,1045086,28,20486,-50
2021-11-19 06:51:36,47.78,30.55,-0.01,100.00,1048878,28,20246,-51
2021-11-19 06:52:06,53.72,31.92,-0.04,100.00,1044641,28,20298,-53
2021-11-19 06:52:37,50.13,32.35,-0.02,100.00,1044626,28,20426,-49
2021-11-19 06:53:07,53.70,31.48,-0.03,100.00,1044561,28,20100,-49
2021-11-19 06:53:38,53.30,31.25,-0.05,100.00,1040564,28,20060,-49
2021-11-19 06:54:09,49.47,30.50,-0.06,100.00,1036309,28,20025,-48
2021-11-19 06:54:39,51.58,31.60,-0.04,100.00,1036691,28,20350,-48
2021-11-19 06:55:10,53.30,32.83,-0.07,100.00,1036798,28,20053,-50
2021-11-19 06:55:41,48.25,31.33,-0.08,100.00,1040705,28,20017,-49
2021-11-19 06:56:11,48.55,31.05,-0.05,100.00,1040361,28,20021,-48
2021-11-19 06:56:42,46.58,30.25,-0.03,100.00,1040549,28,20020,-50
2021-11-19 06:57:13,48.35,30.85,-0.05,100.00,1036562,28,20040,-50
2021-11-19 06:57:43,51.33,30.98,-0.10,100.00,1036538,28,20026,-48
2021-11-19 06:58:14,48.58,31.27,-0.10,100.00,1032217,28,20049,-49
2021-11-19 06:58:45,51.92,32.40,-0.11,100.00,1032439,28,20018,-49
2021-11-19 06:59:15,46.78,30.00,-0.09,100.00,1032421,28,20022,-49
2021-11-19 06:59:46,61.47,32.80,-0.09,100.00,1032496,28,20448,-50
2021-11-19 07:00:19,53.47,32.00,-0.13,100.00,1036343,28,20044,-51
2021-11-19 07:00:50,49.95,30.75,-0.11,100.00,1032760,28,20381,-49
2021-11-19 07:01:20,51.30,31.05,-0.10,100.00,1036986,28,20298,-49
2021-11-19 07:01:51,52.03,31.35,-0.08,100.00,1040447,28,20032,-50
2021-11-19 07:02:21,51.03,30.00,-0.03,100.00,1040782,28,20482,-49
2021-11-19 07:02:52,48.65,30.63,0.02,100.00,1044343,28,20033,-50
2021-11-19 07:03:23,51.40,30.98,0.01,100.00,1044595,28,20028,-52
2021-11-19 07:03:54,44.15,29.25,0.04,100.00,1044503,28,20076,-49
2021-11-19 07:04:24,48.53,30.00,0.05,100.00,1044584,28,20105,-48
2021-11-19 07:04:55,44.05,28.40,0.07,100.00,1040433,28,20026,-52
2021-11-19 07:05:25,53.40,30.23,0.07,100.00,1036464,28,20017,-51
2021-11-19 07:05:56,45.88,28.45,0.07,100.00,1036467,28,20036,-49
2021-11-19 07:06:27,41.63,27.75,0.09,100.00,1032725,28,20373,-52
2021-11-19 07:06:58,48.10,30.17,0.08,100.00,1040711,28,20484,-50
2021-11-19 07:07:29,47.70,28.27,0.12,100.00,1044686,28,20052,-48
2021-11-19 07:08:02,46.05,28.75,0.09,100.00,1040746,28,20319,-51
2021-11-19 07:08:33,50.58,29.98,0.08,100.00,1040476,28,20021,-51
2021-11-19 07:09:05,46.13,28.98,0.07,100.00,1036298,28,20273,-50
2021-11-19 07:09:37,46.22,29.00,0.10,100.00,1037092,28,20451,-50
2021-11-19 07:10:09,43.63,27.88,0.13,100.00,1041275,28,20816,-50
2021-11-19 07:10:49,49.90,29.45,0.13,100.00,1036923,28,20275,-49
2021-11-19 07:11:21,49.10,30.05,0.10,100.00,1036423,28,20698,-50
2021-11-19 07:11:52,46.25,28.80,0.11,100.00,1036442,28,20447,-49
2021-11-19 07:12:22,45.20,29.40,0.17,100.00,1036480,28,20438,-49
2021-11-19 07:12:53,50.88,31.13,0.15,100.00,1036335,28,20168,-49
2021-11-19 07:13:24,51.03,30.23,0.15,100.00,1032343,28,20050,-48
2021-11-19 07:13:55,46.60,28.40,0.13,100.00,1032589,28,20073,-50
2021-11-19 07:14:25,43.75,28.65,0.15,100.00,1032384,28,20022,-53
2021-11-19 07:14:56,42.75,27.15,0.09,100.00,1028243,28,20053,-50
2021-11-19 07:15:27,43.40,29.35,0.16,100.00,1036660,28,20462,-49
2021-11-19 07:15:58,44.47,28.80,0.18,100.00,1036558,28,20037,-49
2021-11-19 07:16:30,44.90,28.33,0.17,100.00,1036734,28,20264,-50
2021-11-19 07:17:04,44.38,28.25,0.19,100.00,1036190,28,20049,-49
2021-11-19 07:17:35,42.97,28.70,0.16,100.00,1037423,28,20249,-49
2021-11-19 07:18:05,38.90,26.70,0.15,100.00,1041364,28,20252,-52
2021-11-19 07:18:36,46.22,28.88,0.14,100.00,1044742,28,20093,-49
2021-11-19 07:19:07,41.30,27.70,0.15,100.00,1040128,28,20033,-50
2021-11-19 07:19:38,43.50,28.23,0.15,100.00,1040514,28,20511,-52
2021-11-19 07:20:11,42.88,29.52,0.16,100.00,1040575,28,20045,-50
2021-11-19 07:20:42,47.65,27.77,0.16,100.00,1041739,28,20267,-51
2021-11-19 07:21:12,45.22,28.92,0.22,100.00,1044517,28,20891,-50
2021-11-19 07:24:05,41.80,27.77,0.32,100.00,1047586,28,20063,-49
2021-11-19 07:24:37,43.00,28.55,0.36,100.00,1044580,28,20469,-49
2021-11-19 07:25:10,41.80,28.02,0.41,100.00,1044686,28,20406,-50
2021-11-19 07:25:41,40.05,26.73,0.43,100.00,1040420,28,20256,-50
2021-11-19 07:26:12,38.22,27.30,0.40,100.00,1041120,28,20320,-49
2021-11-19 07:26:42,36.88,26.17,0.40,100.00,1044570,28,20587,-49
2021-11-19 07:27:14,41.75,27.33,0.42,100.00,1045011,28,20115,-49
2021-11-19 07:27:46,41.65,27.67,0.43,100.00,1048567,28,20016,-49
2021-11-19 07:28:17,41.60,26.65,0.46,100.00,1044487,28,20695,-50
2021-11-19 07:28:48,38.83,27.02,0.35,100.00,1044497,28,20357,-48
2021-11-19 07:29:19,44.58,28.23,0.43,100.00,1044459,28,20028,-51
2021-11-19 07:29:49,40.63,26.15,0.47,100.00,1044367,28,20032,-50
2021-11-19 07:30:22,40.45,28.05,0.42,100.00,1044416,28,20665,-50
2021-11-19 07:30:55,43.85,28.35,0.43,100.00,1044012,28,20026,-50
2021-11-19 07:31:26,45.15,27.25,0.49,100.00,1040500,28,20663,-49
2021-11-19 07:31:57,41.80,27.25,0.44,100.00,1041059,28,20733,-49
2021-11-19 07:32:28,42.60,27.20,0.47,100.00,1040837,28,20291,-49
2021-11-19 07:32:59,42.75,27.13,0.49,100.00,1036115,28,20034,-50
2021-11-19 07:33:29,41.47,27.60,0.48,100.00,1036237,28,20272,-50
2021-11-19 07:34:00,45.60,27.55,0.48,100.00,1036300,28,20021,-48
2021-11-19 07:34:30,42.63,26.50,0.53,100.00,1036777,28,20396,-47
2021-11-19 07:35:03,41.95,27.80,0.54,100.00,1044606,28,20016,-50
2021-11-19 07:35:34,41.90,27.92,0.54,100.00,1040240,28,20394,-50
2021-11-19 07:36:06,43.03,27.70,0.55,100.00,1036104,28,20272,-53
2021-11-19 07:36:36,41.67,28.45,0.55,100.00,1036345,28,20030,-50
2021-11-19 07:37:07,44.30,29.73,0.56,100.00,1032801,28,20345,-49
2021-11-19 07:37:38,41.60,27.63,0.53,100.00,1032569,28,20069,-50
2021-11-19 07:38:09,43.80,28.05,0.44,100.00,1032145,28,20033,-51
2021-11-19 07:38:40,46.08,29.85,0.52,100.00,1028338,28,20027,-49
2021-11-19 07:39:11,42.58,27.95,0.54,100.00,1032961,28,20018,-48
2021-11-19 07:39:42,43.42,28.10,0.55,100.00,1032470,28,20245,-49
2021-11-19 07:40:14,39.90,26.25,0.55,100.00,1036458,28,20010,-53
2021-11-19 07:40:45,41.42,27.17,0.55,100.00,1040498,28,20045,-48
2021-11-19 07:41:16,41.38,27.30,0.56,100.00,1032787,28,20258,-48
2021-11-19 07:41:47,40.30,27.25,0.56,100.00,1040342,28,20256,-51
2021-11-19 07:42:17,40.22,27.13,0.59,100.00,1036056,28,20261,-49
2021-11-19 07:42:48,39.65,27.30,0.60,100.00,1036685,28,20010,-49
2021-11-19 07:43:19,38.08,26.58,0.62,100.00,1044424,28,20158,-51
2021-11-19 07:43:50,41.92,26.70,0.63,100.00,1044346,28,20475,-49
2021-11-19 07:44:21,40.58,27.80,0.63,100.00,1044515,28,20326,-51
2021-11-19 07:44:51,40.63,26.77,0.60,100.00,1044492,28,20017,-48
2021-11-19 07:45:22,41.67,28.15,0.60,100.00,1044443,28,20009,-48
2021-11-19 07:45:52,40.80,27.92,0.59,100.00,1040498,28,20133,-51
2021-11-19 07:46:25,42.00,26.90,0.56,100.00,1040264,28,20096,-49
2021-11-19 07:46:56,39.95,26.38,0.59,100.00,1040793,28,20021,-51
2021-11-19 07:47:26,38.17,25.50,0.58,100.00,1040431,28,20240,-49
2021-11-19 07:47:57,40.28,27.55,0.56,100.00,1040781,28,20138,-49
2021-11-19 07:48:30,37.47,25.38,0.55,100.00,1040183,28,20018,-49
2021-11-19 07:49:01,41.63,27.83,0.63,100.00,1036138,28,20038,-48
2021-11-19 07:49:31,39.92,25.17,0.63,100.00,1036838,28,20241,-49
2021-11-19 07:50:04,38.15,26.48,0.61,100.00,1036682,28,20014,-50
2021-11-19 07:50:34,33.95,24.98,0.57,100.00,1040270,28,20514,-49
2021-11-19 07:51:09,36.22,25.25,0.65,100.00,1040742,28,20256,-50
2021-11-19 07:51:42,36.50,24.92,0.63,100.00,1041208,28,20483,-49
2021-11-19 07:52:12,39.17,26.02,0.64,100.00,1044554,28,20262,-50
2021-11-19 07:52:43,38.10,26.20,0.66,100.00,1044263,28,20247,-51
2021-11-19 07:53:16,38.22,25.73,0.71,100.00,1040727,28,20020,-50
2021-11-19 07:53:48,39.25,26.00,0.74,100.00,1040299,28,20022,-49
2021-11-19 07:54:18,35.05,24.73,0.68,100.00,1036116,28,20260,-49
2021-11-19 07:54:49,35.88,25.70,0.72,100.00,1036753,28,20288,-52
2021-11-19 07:55:20,38.15,25.10,0.71,100.00,1036251,28,20020,-50
2021-11-19 07:55:51,38.13,25.67,0.72,100.00,1036333,28,20092,-50
2021-11-19 07:56:29,37.28,25.15,0.72,100.00,1040664,28,20015,-50
2021-11-19 07:56:59,36.92,25.13,0.72,100.00,1041470,28,20253,-51
2021-11-19 07:57:30,35.63,25.40,0.80,100.00,1043968,28,20248,-49
2021-11-19 07:58:01,38.80,27.08,0.75,100.00,1044375,28,20017,-49
2021-11-19 07:58:32,34.10,25.42,0.72,100.00,1040274,28,20479,-52
2021-11-19 07:59:06,38.00,26.52,0.76,100.00,1036059,28,20076,-49
2021-11-19 07:59:37,36.88,26.15,0.76,100.00,1032808,28,20261,-49
2021-11-19 08:00:11,34.67,24.30,0.81,100.00,1036925,28,20261,-52
2021-11-19 08:00:43,35.05,25.05,0.86,100.00,1037229,28,20069,-51
2021-11-19 08:01:14,31.70,23.33,0.84,100.00,1041202,28,20334,-52
2021-11-19 08:01:44,35.38,24.05,0.85,100.00,1044390,28,20294,-50
2021-11-19 08:02:15,32.92,23.88,0.84,100.00,1040272,28,20029,-48
2021-11-19 08:02:46,36.85,24.85,0.84,100.00,1039929,28,20025,-52
2021-11-19 08:03:17,36.33,26.42,0.86,100.00,1040423,28,20037,-50
2021-11-19 08:03:47,33.97,24.67,0.80,100.00,1044318,28,20107,-52
2021-11-19 08:04:18,35.50,25.00,0.91,100.00,1044431,28,20034,-51
2021-11-19 08:04:49,37.53,24.65,0.90,100.00,1040112,28,20061,-50
2021-11-19 08:05:19,34.78,25.05,0.88,100.00,1032029,28,20106,-50
2021-11-19 08:05:52,35.00,24.45,0.87,100.00,1028248,28,20019,-50
2021-11-19 08:06:26,34.40,23.38,0.91,100.00,1032720,28,20022,-49
2021-11-19 08:06:57,37.40,25.70,0.98,100.00,1028817,28,20309,-50
2021-11-19 08:07:28,39.20,25.05,1.01,100.00,1032946,28,20639,-51
2021-11-19 08:07:59,34.05,24.33,0.95,100.00,1036226,28,20022,-49
2021-11-19 08:08:31,33.50,23.95,1.01,100.00,1028362,28,20018,-50
2021-11-19 08:09:01,33.13,24.08,1.04,100.00,1031969,28,20260,-50
2021-11-19 08:09:32,36.45,24.60,1.01,100.00,1032273,28,20607,-51
2021-11-19 08:10:04,34.70,23.40,1.04,100.00,1029228,28,20011,-49
2021-11-19 08:10:34,32.10,23.55,1.01,100.00,1040652,28,20371,-50
2021-11-19 08:11:07,32.15,22.85,1.03,100.00,1040061,28,20286,-50
2021-11-19 08:11:38,30.85,23.67,1.06,100.00,1036832,28,20006,-51
2021-11-19 08:12:09,35.13,23.85,1.07,100.00,1036204,28,20253,-50
2021-11-19 08:12:39,30.55,23.25,1.16,100.00,1032568,28,20014,-48
2021-11-19 08:13:10,30.77,22.83,1.21,100.00,1035939,28,20018,-53
2021-11-19 08:13:40,36.72,24.17,1.27,100.00,1036082,28,20451,-49
2021-11-19 08:14:11,34.33,24.05,1.27,100.00,1032151,28,20193,-50
2021-11-19 08:14:42,30.45,24.23,1.28,100.00,1032052,28,20527,-49
2021-11-19 08:15:13,33.65,24.25,1.22,100.00,1032184,28,20045,-51
2021-11-19 08:15:44,33.28,24.48,1.25,100.00,1032134,28,20010,-51
2021-11-19 08:16:15,30.92,23.77,1.30,100.00,1032298,28,20305,-51
2021-11-19 08:16:51,32.00,23.73,1.34,100.00,1028068,28,20106,-49
2021-11-19 08:17:28,28.90,21.65,1.40,100.00,1030072,28,20362,-50
2021-11-19 08:17:59,34.55,24.20,1.46,100.00,1038113,28,20237,-50
2021-11-19 08:18:33,35.33,24.83,1.52,100.00,1039797,28,20319,-49
2021-11-19 08:19:04,36.30,24.95,1.61,100.00,1040189,28,20074,-49
2021-11-19 08:19:39,34.00,23.42,1.55,100.00,1035942,28,20261,-50
2021-11-19 08:20:14,34.75,24.40,1.39,100.00,1029246,28,20262,-48
2021-11-19 08:20:45,34.67,24.40,1.44,100.00,1033692,28,20261,-49
2021-11-19 08:21:16,35.15,24.98,1.47,100.00,1036134,28,20319,-48
2021-11-19 08:21:47,36.67,25.50,1.46,100.00,1035901,28,20292,-50
2021-11-19 08:22:17,35.63,25.40,1.41,100.00,1036799,28,20412,-49
2021-11-19 08:22:48,35.95,24.70,1.51,100.00,1035891,28,20041,-49
2021-11-19 08:23:22,35.67,23.48,1.54,100.00,1032094,28,20022,-52
2021-11-19 08:23:56,33.38,24.30,1.54,100.00,1032497,28,20030,-52
2021-11-19 08:24:27,37.58,25.25,1.50,100.00,1028955,28,20341,-49
2021-11-19 08:24:58,37.00,24.63,1.50,100.00,1029142,28,20413,-49
2021-11-19 08:25:29,33.78,24.02,1.58,100.00,1032815,28,20384,-49
2021-11-19 08:26:03,33.08,23.17,1.51,100.00,1036710,28,20264,-49
2021-11-19 08:26:38,34.67,23.88,1.49,100.00,1036524,28,20029,-49
2021-11-19 08:27:11,33.20,24.58,1.48,100.00,1036153,28,20265,-49
2021-11-19 08:27:46,33.63,24.27,1.51,100.00,1035989,28,20253,-49
2021-11-19 08:28:16,33.90,23.73,1.52,100.00,1031309,28,20270,-50
2021-11-19 08:28:47,35.38,23.85,1.55,100.00,1037129,28,20750,-49
2021-11-19 08:29:23,34.22,22.83,1.58,100.00,1035927,28,20072,-49
2021-11-19 08:29:54,31.95,22.90,1.58,100.00,1037550,28,20049,-51
2021-11-19 08:30:31,29.38,22.20,1.55,100.00,1044361,28,20811,-50
2021-11-19 08:31:02,33.50,23.23,1.52,100.00,1046081,28,20281,-50
2021-11-19 08:31:33,32.60,23.02,1.57,100.00,1047383,28,20251,-51
2021-11-19 08:32:05,32.45,23.77,1.57,100.00,1048274,28,20296,-48
2021-11-19 08:32:36,33.53,22.98,1.52,100.00,1044145,28,20267,-49
2021-11-19 08:33:07,32.75,23.02,1.62,100.00,1044126,28,20298,-49
2021-11-19 08:33:38,32.35,22.90,1.73,100.00,1044281,28,20020,-50
2021-11-19 08:34:08,31.60,23.67,1.80,100.00,1040014,28,20264,-49
2021-11-19 08:34:40,28.30,21.70,1.75,100.00,1036316,28,20526,-50
2021-11-19 08:35:11,28.75,21.73,1.66,100.00,1040329,28,20032,-53
2021-11-19 08:35:42,30.92,21.83,1.67,100.00,1040531,28,20646,-51
2021-11-19 08:36:13,30.95,22.45,1.78,100.00,1044236,28,20017,-52
2021-11-19 08:36:44,30.33,22.73,1.83,100.00,1044131,28,20299,-50
2021-11-19 08:37:16,32.63,23.02,1.91,100.00,1040136,28,20495,-48
2021-11-19 08:37:49,29.73,21.88,1.85,100.00,1040232,28,20354,-49
2021-11-19 08:38:21,31.45,22.83,1.88,100.00,1036614,28,20261,-50
2021-11-19 08:38:53,31.65,22.65,1.95,100.00,1040935,28,20268,-49
2021-11-19 08:39:25,31.75,22.45,1.98,100.00,1044245,28,20247,-50
2021-11-19 08:39:55,31.75,22.80,1.97,100.00,1040043,28,20360,-50
2021-11-19 08:40:26,30.48,22.35,1.93,100.00,1040003,28,20241,-50
2021-11-19 08:40:57,27.23,20.92,2.01,100.00,1036101,28,20018,-48
2021-11-19 08:41:27,31.42,22.02,1.99,100.00,1036421,28,20022,-52
2021-11-19 08:41:58,29.35,22.08,2.05,100.00,1035834,28,20476,-50
2021-11-19 08:42:28,27.88,22.10,2.02,100.00,1031927,28,20070,-50
2021-11-19 08:42:59,29.92,23.10,2.16,100.00,1031798,28,20068,-49
2021-11-19 08:43:34,32.25,21.98,2.15,100.00,1032061,28,20046,-50
2021-11-19 08:44:06,32.00,21.90,2.08,100.00,1036709,28,20018,-49
2021-11-19 08:44:38,30.45,21.42,2.05,100.00,1036994,28,20303,-50
2021-11-19 08:45:09,29.50,21.70,2.07,100.00,1035987,28,20269,-50
2021-11-19 08:45:40,28.65,21.55,2.10,100.00,1032493,28,20680,-50
2021-11-19 08:46:14,29.75,22.73,2.06,100.00,1036839,28,20015,-49
2021-11-19 08:46:46,29.33,22.52,1.99,100.00,1040629,28,20252,-48
2021-11-19 08:47:17,27.85,21.48,2.12,100.00,1036682,28,20264,-50
2021-11-19 08:47:48,29.75,21.80,2.19,100.00,1036081,28,20253,-49
2021-11-19 08:48:21,29.33,22.00,2.10,100.00,1031930,28,20720,-48
2021-11-19 08:48:52,28.30,21.92,2.23,100.00,1028912,28,20262,-52
2021-11-19 08:49:33,27.70,22.42,2.19,100.00,1028439,28,20768,-50
2021-11-19 08:50:05,32.45,22.23,2.33,100.00,1033842,28,20034,-50
2021-11-19 08:50:39,32.08,21.50,2.40,100.00,1033580,28,20340,-49
2021-11-19 08:51:11,28.50,21.70,2.50,100.00,1036386,28,20242,-51
2021-11-19 08:51:42,31.30,22.05,2.54,100.00,1040103,28,20268,-50
2021-11-19 08:52:14,28.63,21.42,2.60,100.00,1036757,28,20359,-50
2021-11-19 08:52:45,29.27,22.70,2.55,100.00,1036345,28,20026,-49
2021-11-19 08:53:15,27.63,20.25,2.56,100.00,1031550,28,20277,-50
2021-11-19 08:53:51,29.38,21.88,2.57,100.00,1032205,28,20038,-51
2021-11-19 08:54:22,25.63,19.95,2.49,100.00,1028714,28,20011,-49
2021-11-19 08:54:52,28.63,21.83,2.54,100.00,1033397,28,20254,-50
2021-11-19 08:55:23,30.00,21.77,2.53,100.00,1040137,28,20117,-51
2021-11-19 08:55:55,29.02,21.63,2.37,100.00,1036025,28,20542,-49
2021-11-19 08:56:26,31.23,22.13,2.32,100.00,1035891,28,20159,-50
2021-11-19 08:56:58,30.00,23.38,2.39,100.00,1035733,28,20837,-49
2021-11-19 08:57:29,29.73,21.92,2.45,100.00,1035805,28,20021,-49
2021-11-19 08:57:59,32.78,23.85,2.53,100.00,1035966,28,20256,-48
2021-11-19 08:58:34,30.73,22.08,2.58,100.00,1032325,28,20488,-51
2021-11-19 08:59:05,32.60,23.02,2.43,100.00,1037421,28,20415,-50
2021-11-19 08:59:37,28.40,22.35,2.41,100.00,1040100,28,20318,-51
2021-11-19 09:00:11,31.52,21.98,2.51,100.00,1041076,28,20257,-53
2021-11-19 09:00:42,29.63,23.10,2.64,100.00,1044299,28,20259,-50
2021-11-19 09:01:14,35.10,22.27,2.76,100.00,1044107,28,20613,-51
2021-11-19 09:01:48,29.20,21.70,2.80,100.00,1044566,28,20024,-49
2021-11-19 09:02:20,31.20,22.40,2.71,100.00,1044096,28,20803,-50
2021-11-19 09:02:51,28.42,22.27,2.64,100.00,1039693,28,20333,-49
2021-11-19 09:03:23,30.52,22.85,2.72,100.00,1035665,28,20269,-48
2021-11-19 09:03:53,28.30,22.60,2.80,100.00,1032454,28,20499,-50
2021-11-19 09:04:24,32.40,22.75,2.74,100.00,1028110,28,20290,-51
2021-11-19 09:04:55,32.53,24.88,2.88,100.00,1028051,28,20026,-50
2021-11-19 09:05:27,29.27,22.35,2.88,100.00,1027856,28,20289,-48
2021-11-19 09:05:58,28.15,20.92,2.86,100.00,1032389,28,20379,-49
2021-11-19 09:06:29,29.60,23.23,2.94,100.00,1035853,28,20349,-51
2021-11-19 09:06:59,34.97,22.50,3.01,100.00,1032777,28,20046,-50
2021-11-19 09:07:32,31.88,23.55,3.08,100.00,1040020,28,20037,-49
2021-11-19 09:08:04,26.92,21.50,3.03,100.00,1036332,28,20073,-50
2021-11-19 09:08:36,31.02,22.52,3.09,100.00,1036481,28,20264,-51
2021-11-19 09:09:07,28.17,22.65,3.02,100.00,1039582,28,20957,-50
2021-11-19 09:09:37,29.73,22.70,3.08,100.00,1035845,28,20257,-50
2021-11-19 09:10:11,28.58,21.98,3.06,100.00,1040656,28,20284,-50
2021-11-19 09:10:42,30.75,23.27,3.07,100.00,1040245,28,20023,-49
2021-11-19 09:11:14,30.42,23.30,3.15,100.00,1040739,28,20276,-53
2021-11-19 09:11:46,26.88,21.40,3.24,100.00,1039937,28,20052,-49
2021-11-19 09:12:17,28.58,22.13,3.33,100.00,1032534,28,20272,-52
2021-11-19 09:12:47,26.90,20.77,3.31,100.00,1027557,28,20574,-50
2021-11-19 09:13:19,32.67,23.45,3.39,100.00,1028048,28,20038,-51
2021-11-19 09:13:50,28.08,22.00,3.49,100.00,1032033,28,20038,-50
2021-11-19 09:14:22,28.00,22.85,3.46,100.00,1032089,28,20257,-51
2021-11-19 09:14:54,27.85,21.40,3.49,100.00,1035865,28,20678,-49
2021-11-19 09:15:24,26.60,22.40,3.36,100.00,1035483,28,20273,-49
2021-11-19 09:15:57,33.08,24.08,3.34,100.00,1028857,28,20277,-49
2021-11-19 09:16:34,25.90,22.38,3.45,100.00,1040717,28,20475,-47
2021-11-19 09:17:33,26.48,21.58,3.54,100.00,1039889,28,20275,-48
2021-11-19 09:18:09,29.33,20.92,3.49,100.00,1043985,28,20302,-50
2021-11-19 09:18:46,28.95,20.92,3.53,100.00,1044272,28,20770,-50
2021-11-19 09:19:30,28.08,21.30,3.57,100.00,1043957,28,20328,-53
2021-11-19 09:20:12,26.75,20.88,3.60,100.00,1039926,28,20260,-50
2021-11-19 09:20:46,26.08,20.83,3.67,100.00,1040181,28,20301,-49
2021-11-19 09:21:25,24.33,20.75,3.81,100.00,1035645,28,20269,-50
2021-11-19 09:22:31,29.00,21.77,3.64,100.00,1031842,28,20308,-49
2021-11-19 09:23:07,28.27,22.38,3.66,100.00,1029361,28,20267,-49
2021-11-19 09:23:41,28.77,22.15,3.70,100.00,1037366,28,20249,-50
2021-11-19 09:24:18,28.33,22.42,3.77,100.00,1040012,28,20252,-50
2021-11-19 09:24:49,29.08,22.73,3.73,100.00,1044475,28,20256,-49
2021-11-19 09:25:21,31.40,22.75,3.69,100.00,1044544,28,20804,-51
2021-11-19 09:25:55,28.35,23.02,3.66,100.00,1044138,28,20021,-49
2021-11-19 09:26:47,31.45,22.88,3.76,100.00,1039874,28,20300,-48
2021-11-19 09:27:18,28.98,22.05,3.79,100.00,1031837,28,20257,-51
2021-11-19 09:27:49,27.65,21.77,3.87,100.00,1035313,28,20269,-51
2021-11-19 09:28:20,33.95,22.48,3.89,100.00,1027669,28,20034,-51
2021-11-19 09:28:53,30.23,21.10,3.88,100.00,1028285,28,20772,-50
2021-11-19 09:29:46,29.77,22.73,3.92,100.00,1028556,28,20587,-51
2021-11-19 09:30:17,30.75,22.35,4.02,100.00,1038940,28,20264,-50
2021-11-19 09:30:48,29.48,22.08,4.03,100.00,1039952,28,20268,-53
2021-11-19 09:31:19,28.42,21.73,3.93,100.00,1039915,28,20021,-50
2021-11-19 09:31:50,30.25,22.35,3.94,100.00,1031650,28,20273,-50
2021-11-19 09:32:22,28.67,23.10,4.03,100.00,1028012,28,20053,-50
2021-11-19 09:32:54,30.23,23.45,4.05,100.00,1031568,28,20045,-49
2021-11-19 09:33:25,28.35,22.52,3.99,100.00,1032328,28,20312,-50
2021-11-19 09:33:56,31.33,23.00,4.01,100.00,1036384,28,20265,-51
2021-11-19 09:34:27,29.17,21.58,4.08,100.00,1035367,28,20056,-50
2021-11-19 09:34:59,29.00,21.98,4.16,100.00,1027875,28,20496,-53
2021-11-19 09:35:30,28.58,21.55,4.14,100.00,1031693,28,20345,-49
2021-11-19 09:36:01,27.83,22.23,4.16,100.00,1032196,28,20304,-48
2021-11-19 09:36:31,28.77,21.60,4.16,100.00,1035863,28,20351,-51
2021-11-19 09:37:05,27.02,22.67,4.13,100.00,1032332,28,20435,-50
2021-11-19 09:37:36,29.50,23.27,4.16,100.00,1036367,28,20018,-52
2021-11-19 09:38:07,29.35,23.75,4.05,100.00,1040031,28,20248,-51
2021-11-19 09:38:38,29.65,22.38,4.04,100.00,1036214,28,20095,-52
2021-11-19 09:39:09,30.20,23.23,4.07,100.00,1040077,28,20405,-50
2021-11-19 09:39:41,29.65,22.73,4.11,100.00,1044143,28,20040,-52
2021-11-19 09:40:12,25.63,21.30,4.17,100.00,1044125,28,20258,-50
2021-11-19 09:40:45,27.80,22.65,4.22,100.00,1036135,28,20263,-50
2021-11-19 09:41:23,27.33,21.52,4.24,100.00,1039918,28,20368,-50
2021-11-19 09:41:57,29.50,21.77,4.33,100.00,1031768,28,20809,-49
2021-11-19 09:42:47,27.83,22.17,4.32,100.00,1033556,28,20272,-49
2021-11-19 09:43:33,28.67,21.80,4.39,100.00,1039819,28,20264,-50
2021-11-19 09:44:06,26.33,21.27,4.41,100.00,1040009,28,20514,-50
2021-11-19 09:45:16,26.42,21.88,4.39,100.00,1035679,28,20654,-49
2021-11-19 09:46:09,28.00,22.02,4.37,100.00,1039829,28,20318,-51
2021-11-19 09:46:42,27.65,21.27,4.34,100.00,1044156,28,20093,-50
2021-11-19 09:47:20,26.88,21.60,4.21,100.00,1047933,28,20263,-50
2021-11-19 09:48:30,28.35,22.33,4.05,100.00,1039861,28,20268,-52
2021-11-19 09:49:09,29.80,22.38,4.12,100.00,1035682,28,20263,-50
2021-11-19 09:49:58,27.95,21.80,4.11,100.00,1040969,28,20092,-50
2021-11-19 09:50:56,28.75,22.67,4.20,100.00,1039778,28,20777,-51
2021-11-19 09:52:04,29.50,22.35,4.22,100.00,1039743,28,20828,-49
2021-11-19 09:53:02,28.48,21.95,4.31,100.00,1043916,28,20240,-51
2021-11-19 09:54:01,26.70,21.55,4.21,100.00,1044150,28,20247,-52
2021-11-19 09:55:03,27.40,20.92,4.26,100.00,1043913,28,20240,-49
2021-11-19 09:56:07,29.88,23.15,4.27,100.00,1039801,28,20249,-50
2021-11-19 09:56:40,31.63,22.95,4.29,100.00,1043849,28,20236,-50
2021-11-19 09:57:51,27.60,21.92,4.26,100.00,1044063,28,20286,-49
2021-11-19 09:58:53,25.52,21.58,4.31,100.00,1037646,28,20253,-49
2021-11-19 09:59:45,28.10,21.10,4.41,100.00,1031562,28,20329,-49
2021-11-19 10:00:33,27.08,20.85,4.41,100.00,1035839,28,20284,-50
2021-11-19 10:01:33,25.75,20.48,4.36,100.00,1040799,28,20268,-53
2021-11-19 10:02:17,4.39,4.39,4.39,100.00,1040340,28,20351,-49
2021-11-19 10:03:05,27.15,21.40,4.46,100.00,1037444,28,20362,-49
2021-11-19 10:03:56,28.52,22.00,4.34,100.00,1042585,28,20270,-50
2021-11-19 10:04:40,26.77,21.70,4.38,100.00,1044124,28,20258,-52
2021-11-19 10:05:35,27.38,22.13,4.34,100.00,1039939,28,20302,-48
2021-11-19 10:06:20,29.08,21.33,4.42,100.00,1035742,28,20267,-50
2021-11-19 10:07:13,26.95,21.65,4.26,100.00,1035113,28,20293,-49
2021-11-19 10:07:52,25.55,20.80,4.33,100.00,1035116,28,20327,-49
2021-11-19 10:08:53,27.05,22.17,4.32,100.00,1032020,28,20257,-50
2021-11-19 10:09:23,28.45,22.00,4.25,100.00,1040989,28,20312,-51
2021-11-19 10:10:02,27.50,22.60,4.25,100.00,1039604,28,20276,-50
2021-11-19 10:11:12,27.38,21.63,4.44,100.00,1040021,28,20048,-49
2021-11-19 10:11:58,26.38,21.80,4.50,100.00,1044131,28,20267,-50
2021-11-19 10:12:34,27.85,21.38,4.53,100.00,1048007,28,20449,-49
2021-11-19 10:13:44,27.40,21.35,4.48,100.00,1039620,28,20326,-49
2021-11-19 10:14:21,26.65,21.52,4.46,100.00,1035608,28,20638,-50
2021-11-19 10:15:13,26.98,21.65,4.28,100.00,1040174,28,20040,-50
2021-11-19 10:15:54,27.38,21.23,4.40,100.00,1043935,28,20366,-50
2021-11-19 10:16:29,24.40,20.27,4.37,100.00,1043893,28,20266,-49
2021-11-19 10:17:30,30.20,22.48,4.51,100.00,1035674,28,20304,-51
2021-11-19 10:18:07,26.95,22.05,4.51,100.00,1032491,28,20285,-50
2021-11-19 10:18:49,26.13,21.63,4.51,100.00,1033532,28,20026,-50
2021-11-19 10:19:30,26.58,20.33,4.58,100.00,1035519,28,20292,-51
2021-11-19 10:20:12,26.63,21.67,4.57,100.00,1027616,28,20282,-50
2021-11-19 10:20:47,25.88,20.75,4.54,100.00,1031474,28,20265,-49
2021-11-19 10:21:29,24.00,19.42,4.56,100.00,1031556,28,20639,-49
2021-11-19 10:22:04,24.60,19.67,4.53,100.00,1035685,28,20773,-49
2021-11-19 10:22:39,26.58,20.40,4.51,100.00,1030516,28,20296,-49
2021-11-19 10:23:34,25.75,20.40,4.60,100.00,1030081,28,20280,-48
2021-11-19 10:24:10,22.73,18.45,4.82,100.00,1031832,28,20249,-49
2021-11-19 10:24:49,24.42,20.05,4.96,100.00,1039762,28,20351,-48
2021-11-19 10:25:46,22.95,19.50,5.01,100.00,1043992,28,20776,-50
2021-11-19 10:26:34,25.35,19.58,5.11,100.00,1039715,28,20260,-49
2021-11-19 10:27:05,25.90,20.60,5.05,100.00,1037570,28,20268,-49
2021-11-19 10:27:40,25.58,21.10,5.07,100.00,1039701,28,20252,-52
2021-11-19 10:28:39,24.55,19.83,5.20,100.00,1038735,28,20731,-51
2021-11-19 10:29:19,24.92,18.95,5.24,100.00,1039900,28,20292,-50
2021-11-19 10:29:53,22.23,18.92,5.08,100.00,1032818,28,20277,-50
2021-11-19 10:30:31,24.20,19.73,5.19,100.00,1033238,28,20027,-50
2021-11-19 10:31:01,26.15,19.77,5.16,100.00,1031540,28,20273,-50
2021-11-19 10:31:32,26.52,20.92,5.22,100.00,1035667,28,20764,-50
2021-11-19 10:32:03,25.48,18.83,5.19,100.00,1037264,28,20022,-51
2021-11-19 10:32:34,21.48,18.73,5.29,100.00,1031992,28,20109,-49
2021-11-19 10:33:12,27.77,20.55,5.21,100.00,1035362,28,20261,-51
2021-11-19 10:33:46,28.08,20.65,5.37,100.00,1031546,28,20023,-49
2021-11-19 10:34:47,23.48,18.95,5.46,100.00,1033405,28,20271,-50
2021-11-19 10:35:34,22.02,18.50,5.62,100.00,1040225,28,20649,-50
2021-11-19 10:36:21,21.83,18.50,5.67,100.00,1046222,28,20025,-52
2021-11-19 10:37:12,22.73,17.20,5.73,100.00,1047930,28,20270,-51
2021-11-19 10:38:19,20.77,17.25,5.61,100.00,1039734,28,20260,-49
2021-11-19 10:38:49,25.35,19.00,5.71,100.00,1039794,28,20119,-51
2021-11-19 10:40:00,23.73,17.83,5.76,100.00,1040386,28,20392,-50
2021-11-19 10:41:08,23.27,18.60,5.72,100.00,1044218,28,20033,-52
2021-11-19 10:41:53,21.85,17.13,5.79,100.00,1048116,28,20382,-50
2021-11-19 10:42:43,22.98,17.25,5.70,100.00,1035671,28,20249,-50
2021-11-19 10:43:39,32.35,17.05,5.87,100.00,1036022,28,20334,-50
2021-11-19 10:44:47,28.70,16.48,5.68,100.00,1037559,28,20450,-51
2021-11-19 10:45:19,21.38,16.65,5.70,100.00,1039782,28,20715,-50
2021-11-19 10:46:10,23.35,17.60,5.70,100.00,1036950,28,20698,-50
2021-11-19 10:47:18,21.05,16.15,5.71,100.00,1039957,28,20370,-49
2021-11-19 10:48:07,22.08,16.85,5.78,100.00,1043653,28,20060,-50
2021-11-19 10:49:15,24.27,17.70,5.92,100.00,1040226,28,20319,-50
2021-11-19 10:50:14,21.33,15.63,6.03,100.00,1040028,28,20868,-50
2021-11-19 10:50:50,21.10,16.27,6.07,100.00,1039827,28,20299,-49
2021-11-19 10:51:46,21.25,17.50,5.99,100.00,1039875,28,20950,-49
2021-11-19 10:52:56,20.92,16.48,6.07,100.00,1035719,28,20339,-49
2021-11-19 10:53:45,21.70,16.55,5.92,100.00,1035803,28,20798,-50
2021-11-19 10:54:34,22.20,17.05,6.09,100.00,1035521,28,20044,-49
2021-11-19 10:55:39,23.00,17.52,6.25,100.00,1035185,28,20259,-47
2021-11-19 10:56:47,19.92,17.10,6.19,100.00,1038531,28,20757,-52
2021-11-19 10:57:42,22.83,16.33,6.26,100.00,1040117,28,20256,-52
2021-11-19 10:58:24,21.85,16.73,6.31,100.00,1039736,28,20781,-49
2021-11-19 10:58:58,22.80,16.45,6.23,100.00,1035519,28,20261,-51
2021-11-19 10:59:38,19.85,16.95,6.04,100.00,1031563,28,20264,-49
2021-11-19 11:00:31,18.70,15.45,6.23,100.00,1034965,28,20257,-50
2021-11-19 11:01:11,19.92,14.57,6.29,100.00,1031714,28,20388,-53
2021-11-19 11:02:01,22.10,15.45,6.41,100.00,1035717,28,20241,-51
2021-11-19 11:02:37,19.30,14.50,6.41,100.00,1038160,28,20018,-49
2021-11-19 11:03:12,20.67,15.95,6.29,100.00,1043633,28,20024,-50
2021-11-19 11:04:05,21.80,16.02,6.30,100.00,1039572,28,20257,-49
2021-11-19 11:04:50,22.08,15.98,6.41,100.00,1035708,28,20315,-51
2021-11-19 11:05:30,19.90,14.90,6.66,100.00,1036667,28,20654,-50
2021-11-19 11:06:06,17.83,15.00,6.33,100.00,1039651,28,20256,-50
2021-11-19 11:06:52,20.58,15.40,6.30,100.00,1035556,28,20025,-49
2021-11-19 11:07:33,18.38,14.20,6.39,100.00,1035656,28,20253,-50
2021-11-19 11:08:12,18.23,14.73,6.27,100.00,1035604,28,20699,-51
2021-11-19 11:08:47,21.45,15.35,6.38,100.00,1043843,28,20270,-49
2021-11-19 11:09:41,20.60,14.57,6.55,100.00,1039684,28,20784,-51
2021-11-19 11:10:12,21.52,14.30,6.40,100.00,1039655,28,20421,-52
2021-11-19 11:10:47,22.63,14.73,6.36,100.00,1039710,28,20308,-49
2021-11-19 11:11:30,20.95,15.52,6.43,100.00,1040107,28,20017,-51
2021-11-19 11:12:22,20.30,16.08,6.37,100.00,1040024,28,20859,-50
2021-11-19 11:12:52,21.35,15.77,6.42,100.00,1039844,28,20264,-48
2021-11-19 11:13:24,18.48,15.18,6.49,100.00,1040010,28,20676,-50
2021-11-19 11:13:55,18.55,14.20,6.63,100.00,1040055,28,20029,-50
2021-11-19 11:14:33,19.13,14.93,6.61,100.00,1040008,28,20263,-51
2021-11-19 11:15:30,20.77,16.13,6.53,100.00,1039679,28,20120,-50
2021-11-19 11:16:18,18.45,14.77,6.50,100.00,1039730,28,20307,-50
2021-11-19 11:16:49,23.30,16.35,6.55,100.00,1039492,28,20272,-50
2021-11-19 11:17:36,22.55,16.02,6.53,100.00,1039657,28,20334,-49
2021-11-19 11:18:24,19.88,14.27,6.54,100.00,1039674,28,20017,-51
2021-11-19 11:18:57,21.08,15.48,6.60,100.00,1039450,28,20887,-50
2021-11-19 11:19:29,19.60,15.05,6.59,100.00,1039716,28,20310,-50
2021-11-19 11:20:01,19.00,15.20,6.63,100.00,1035669,28,20276,-50
2021-11-19 11:20:42,20.15,14.90,6.68,100.00,1032334,28,20257,-49
2021-11-19 11:21:25,18.27,14.52,6.70,100.00,1035601,28,20327,-51
2021-11-19 11:22:04,17.10,13.57,6.69,100.00,1039100,28,20252,-48
2021-11-19 11:22:36,22.20,13.63,6.73,100.00,1039677,28,20306,-52
2021-11-19 11:23:29,21.90,15.10,6.87,100.00,1039352,28,20654,-52
2021-11-19 11:24:11,19.92,14.38,6.71,100.00,1035426,28,20268,-50
2021-11-19 11:24:48,20.48,14.18,6.79,100.00,1035600,28,20328,-48
2021-11-19 11:25:29,23.48,14.40,6.85,100.00,1031460,28,20328,-53
2021-11-19 11:26:07,17.77,14.00,6.81,100.00,1027477,28,20254,-49
2021-11-19 11:26:41,21.52,14.70,6.61,100.00,1030251,28,20264,-50
2021-11-19 11:27:18,18.88,13.95,6.71,100.00,1034425,28,20352,-49
2021-11-19 11:28:06,19.25,13.68,6.75,100.00,1038128,28,20360,-50
2021-11-19 11:28:57,21.40,14.18,6.82,100.00,1039490,28,20765,-51
2021-11-19 11:29:50,20.05,14.10,6.88,100.00,1031453,28,20261,-52
2021-11-19 11:30:26,19.48,13.90,6.82,100.00,1033229,28,20030,-50
2021-11-19 11:31:00,17.20,13.15,6.74,100.00,1037825,28,20344,-50
2021-11-19 11:31:51,20.77,15.07,6.72,100.00,1039504,28,20266,-50
2021-11-19 11:32:30,21.08,14.48,6.75,100.00,1040010,28,20583,-49
2021-11-19 11:33:39,19.20,14.15,6.65,100.00,1040599,28,20298,-51
2021-11-19 11:34:28,21.85,14.02,6.66,100.00,1040423,28,20256,-48
2021-11-19 11:35:06,17.88,13.15,6.78,100.00,1032251,28,20260,-50
2021-11-19 11:35:45,17.95,13.05,6.81,100.00,1026335,28,20695,-50
2021-11-19 11:36:20,20.55,14.07,6.88,100.00,1028426,28,20858,-51
2021-11-19 11:37:16,18.27,13.07,6.75,100.00,1034087,28,20344,-53
2021-11-19 11:38:05,17.73,12.68,6.84,100.00,1044368,28,20255,-48
2021-11-19 11:39:07,20.02,13.15,6.81,100.00,1040316,28,20253,-53
2021-11-19 11:39:40,17.90,13.45,7.02,100.00,1036115,28,20269,-51
2021-11-19 11:40:34,20.48,13.82,7.04,100.00,1032800,28,20281,-50
2021-11-19 11:41:10,18.35,12.65,7.05,100.00,1036394,28,20260,-50
2021-11-19 11:41:41,18.52,13.30,7.19,100.00,1040566,28,20630,-52
2021-11-19 11:42:15,18.40,13.43,7.19,100.00,1047861,28,20251,-50
2021-11-19 11:42:49,15.77,11.95,7.30,100.00,1044416,28,20021,-52
2021-11-19 11:43:30,18.00,12.88,7.46,100.00,1040291,28,20260,-50
2021-11-19 11:44:07,17.20,12.70,7.53,100.00,1040329,28,20256,-50
2021-11-19 11:44:45,18.00,12.98,7.51,100.00,1043455,28,20383,-52
2021-11-19 11:45:39,17.77,14.07,7.49,100.00,1044533,28,20251,-52
2021-11-19 11:46:30,19.63,13.27,7.44,100.00,1044381,28,20288,-49
2021-11-19 11:47:24,16.77,12.10,7.47,100.00,1044759,28,20255,-51
2021-11-19 11:48:06,21.63,13.10,7.25,100.00,1044810,28,20255,-51
2021-11-19 11:49:00,17.83,12.73,7.25,100.00,1044879,28,20248,-50
2021-11-19 11:49:30,17.63,12.88,7.20,100.00,1044374,28,20264,-50
2021-11-19 11:50:16,18.95,13.30,7.17,100.00,1044557,28,20239,-51
2021-11-19 11:50:54,20.02,13.60,7.23,100.00,1044634,28,20044,-50
2021-11-19 11:51:42,17.17,12.82,7.23,100.00,1044972,28,20390,-50
2021-11-19 11:52:48,16.83,12.38,7.36,100.00,1044826,28,20621,-49
2021-11-19 11:53:40,18.45,12.63,7.39,100.00,1044868,28,20317,-49
2021-11-19 11:54:23,16.55,12.13,7.29,100.00,1048451,28,20239,-48
2021-11-19 11:55:13,16.88,12.18,7.29,100.00,1048720,28,20293,-50
2021-11-19 11:55:56,18.77,12.70,7.32,100.00,1048537,28,20254,-53
2021-11-19 11:56:34,19.08,12.25,7.47,100.00,1044698,28,20024,-50
2021-11-19 11:57:41,16.48,12.15,7.39,100.00,1048597,28,20278,-50
2021-11-19 11:58:34,15.85,11.63,7.36,100.00,1036153,28,20303,-51
2021-11-19 11:59:07,18.20,12.85,7.41,100.00,1036266,28,20261,-51
2021-11-19 11:59:50,18.98,12.25,7.37,100.00,1038351,28,20785,-50
2021-11-19 12:00:32,18.50,12.88,7.32,100.00,1044402,28,20263,-50
2021-11-19 12:01:27,16.92,12.57,7.35,100.00,1040342,28,20272,-50
2021-11-19 12:02:00,19.15,12.35,7.46,100.00,1040248,28,20272,-50
2021-11-19 12:02:49,20.42,12.90,7.34,100.00,1040061,28,20260,-50
2021-11-19 12:03:45,18.08,12.30,7.37,100.00,1040264,28,20334,-51
2021-11-19 12:04:54,21.90,12.60,7.53,100.00,1036332,28,20572,-49
2021-11-19 12:05:40,18.25,12.50,7.68,100.00,1044497,28,20313,-51
2021-11-19 12:06:37,16.45,12.65,7.55,100.00,1044911,28,20294,-50
2021-11-19 12:07:31,20.20,12.60,7.40,100.00,1044759,28,20267,-50
2021-11-19 12:08:41,17.42,13.07,7.48,100.00,1044435,28,20251,-50
2021-11-19 12:09:18,18.10,12.75,7.50,100.00,1044196,28,20263,-49
2021-11-19 12:09:50,16.88,12.65,7.56,100.00,1044692,28,20036,-49
2021-11-19 12:10:47,20.73,13.93,7.46,100.00,1044754,28,20251,-50
2021-11-19 12:11:48,20.20,13.50,7.39,100.00,1044278,28,20338,-50
2021-11-19 12:12:28,19.67,12.80,7.40,100.00,1044366,28,20274,-51
2021-11-19 12:13:07,17.33,13.45,7.52,100.00,1044028,28,20648,-52
2021-11-19 12:13:40,17.17,12.73,7.41,100.00,1040120,28,20419,-50
2021-11-19 12:14:30,18.48,12.60,7.49,100.00,1036100,28,20265,-50
2021-11-19 12:15:10,20.67,14.35,7.65,100.00,1031989,28,20651,-51
2021-11-19 12:15:52,16.67,12.98,7.71,100.00,1036283,28,20249,-50
2021-11-19 12:16:32,19.88,13.80,7.76,100.00,1036202,28,20261,-50
2021-11-19 12:17:28,17.65,13.32,7.77,100.00,1044405,28,20313,-51
2021-11-19 12:18:23,19.20,12.82,7.74,100.00,1044491,28,20243,-50
2021-11-19 12:18:54,18.13,13.73,7.71,100.00,1044678,28,20653,-49
2021-11-19 12:19:37,20.48,13.02,7.72,100.00,1044115,28,20339,-51
2021-11-19 12:20:11,16.50,13.13,7.73,100.00,1044256,28,20267,-50
2021-11-19 12:21:03,18.75,13.48,7.74,100.00,1036040,28,20363,-50
2021-11-19 12:21:38,18.75,13.05,7.51,100.00,1035940,28,20269,-50
2021-11-19 12:22:40,17.95,13.02,7.70,100.00,1032120,28,20265,-51
2021-11-19 12:23:35,15.32,11.88,7.84,100.00,1040996,28,20713,-49
2021-11-19 12:24:06,18.05,12.60,7.79,100.00,1035369,28,20398,-50
2021-11-19 12:25:02,19.27,12.93,7.90,100.00,1036102,28,20257,-50
2021-11-19 12:26:08,19.20,13.35,7.82,100.00,1034040,28,20026,-48
2021-11-19 12:26:44,16.55,12.32,7.95,100.00,1040262,28,20694,-50
2021-11-19 12:27:33,20.15,13.55,7.91,100.00,1041793,28,20271,-49
2021-11-19 12:28:10,17.85,13.48,7.77,100.00,1044182,28,20325,-50
2021-11-19 12:28:43,15.38,12.80,7.83,100.00,1036069,28,20758,-50
2021-11-19 12:29:28,19.52,13.18,7.98,100.00,1031949,28,20899,-51
2021-11-19 12:30:14,18.40,12.45,8.17,100.00,1035897,28,20652,-49
2021-11-19 12:31:05,19.15,13.32,8.14,100.00,1040191,28,20298,-50
2021-11-19 12:31:40,17.70,13.00,8.18,100.00,1036174,28,20280,-51
2021-11-19 12:32:25,18.40,13.55,8.14,100.00,1027911,28,20329,-48
2021-11-19 12:33:17,16.00,11.82,8.04,100.00,1031953,28,20269,-51
2021-11-19 12:33:49,16.58,12.20,7.87,100.00,1041125,28,20260,-50
2021-11-19 12:34:23,18.50,12.80,7.77,100.00,1040078,28,20608,-49
2021-11-19 12:34:57,16.35,13.10,7.86,100.00,1036004,28,20265,-52
2021-11-19 12:35:36,16.95,13.20,7.74,100.00,1032175,28,20326,-49
2021-11-19 12:36:21,17.40,13.25,7.73,100.00,1034069,28,20265,-48
2021-11-19 12:36:57,17.05,13.05,7.76,100.00,1035677,28,20025,-50
2021-11-19 12:37:37,18.38,13.20,7.93,100.00,1036059,28,20336,-50
2021-11-19 12:38:11,19.48,13.65,7.90,100.00,1035963,28,20344,-48
2021-11-19 12:38:44,18.77,13.75,7.84,100.00,1034310,28,20073,-49
2021-11-19 12:39:14,15.77,13.18,7.72,100.00,1033967,28,20272,-51
2021-11-19 12:39:47,15.63,12.95,7.69,100.00,1028937,28,20289,-50
2021-11-19 12:40:26,17.40,13.27,7.82,100.00,1028466,28,20026,-49
2021-11-19 12:41:21,24.92,17.38,7.74,100.00,1033554,28,20261,-51
2021-11-19 12:41:57,18.92,13.45,7.80,100.00,1043862,28,20025,-50
2021-11-19 12:42:33,19.45,14.15,7.81,100.00,1039944,28,20287,-49
2021-11-19 12:43:08,18.70,13.52,7.81,100.00,1040017,28,20264,-52
2021-11-19 12:44:18,20.02,13.82,8.15,100.00,1039833,28,20262,-51
2021-11-19 12:44:54,18.25,13.48,8.04,100.00,1037781,28,20354,-50
2021-11-19 12:45:27,19.35,13.65,8.14,100.00,1038199,28,20033,-49
2021-11-19 12:46:05,17.13,12.07,8.10,100.00,1042651,28,20280,-50
2021-11-19 12:47:04,20.25,13.43,7.96,100.00,1035896,28,20833,-49
2021-11-19 12:48:12,18.73,14.27,7.92,100.00,1039966,28,20634,-51
2021-11-19 12:49:10,23.00,14.50,7.77,100.00,1048117,28,20231,-52
2021-11-19 12:50:04,21.60,13.80,7.78,100.00,1044632,28,20262,-51
2021-11-19 12:50:37,20.38,13.52,7.63,100.00,1044194,28,20326,-50
2021-11-19 12:51:23,20.52,14.43,7.66,100.00,1044321,28,20291,-49
2021-11-19 12:52:16,21.05,14.65,7.86,100.00,1036033,28,20261,-49
2021-11-19 12:53:18,22.42,13.43,7.80,100.00,1031663,28,20257,-50
2021-11-19 12:54:06,19.08,13.88,7.72,100.00,1038245,28,20797,-49
2021-11-19 12:54:46,17.48,13.50,7.98,100.00,1042580,28,20252,-50
2021-11-19 12:55:43,19.20,14.35,8.09,100.00,1040174,28,20837,-52
2021-11-19 12:56:22,17.83,13.05,8.05,100.00,1036841,28,20018,-51
2021-11-19 12:57:00,17.23,13.00,8.02,100.00,1035815,28,20265,-48
2021-11-19 12:57:43,22.42,14.40,7.91,100.00,1032020,28,20245,-50
2021-11-19 12:58:26,20.80,14.05,7.93,100.00,1027872,28,20290,-50
2021-11-19 12:59:17,18.90,14.13,8.04,100.00,1027846,28,20270,-52
2021-11-19 12:59:54,17.73,13.13,7.87,100.00,1040014,28,20264,-47
2021-11-19 13:01:04,25.83,13.88,7.75,100.00,1040209,28,20264,-49
2021-11-19 13:01:57,18.88,13.25,7.78,100.00,1044169,28,20282,-51
2021-11-19 13:02:39,20.80,14.38,7.79,100.00,1044188,28,20021,-50
2021-11-19 13:03:15,18.80,13.45,7.82,100.00,1040277,28,20248,-50
2021-11-19 13:03:58,20.88,15.10,7.73,100.00,1044159,28,20244,-51
2021-11-19 13:04:32,21.85,14.65,7.71,100.00,1040142,28,20263,-49
2021-11-19 13:05:42,21.15,14.13,7.76,100.00,1038842,28,20295,-50
2021-11-19 13:06:17,17.50,13.60,7.88,100.00,1034876,28,20642,-52
2021-11-19 13:07:09,19.08,13.95,7.73,100.00,1038074,28,20030,-48
2021-11-19 13:08:09,20.80,14.32,7.68,100.00,1033949,28,20273,-49
2021-11-19 13:08:45,23.08,14.27,7.49,100.00,1036158,28,20794,-50
2021-11-19 13:09:40,23.92,14.50,7.54,100.00,1028978,28,20274,-50
2021-11-19 13:10:34,20.05,14.15,7.61,100.00,1041069,28,20267,-49
2021-11-19 13:11:28,18.20,14.93,7.68,100.00,1038632,28,20673,-49
2021-11-19 13:11:58,24.48,14.20,7.73,100.00,1044213,28,20254,-50
2021-11-19 13:12:34,18.17,13.13,7.80,100.00,1039935,28,20697,-49
2021-11-19 13:13:24,22.60,14.38,7.79,100.00,1039816,28,20503,-49
2021-11-19 13:14:35,17.77,14.05,7.89,100.00,1035959,28,20315,-49
2021-11-19 13:15:20,18.92,13.75,7.79,100.00,1040082,28,20411,-49
2021-11-19 13:16:10,19.13,13.65,7.54,100.00,1039117,28,20147,-50
2021-11-19 13:16:44,19.83,14.02,7.68,100.00,1035208,28,20628,-50
2021-11-19 13:17:16,18.73,13.95,7.71,100.00,1035972,28,20022,-51
2021-11-19 13:18:08,19.80,13.75,7.77,100.00,1039234,28,20299,-53
2021-11-19 13:18:45,20.90,14.73,7.76,100.00,1039500,28,20264,-50
2021-11-19 13:19:34,18.35,14.30,7.73,100.00,1039878,28,20256,-49
2021-11-19 13:20:33,21.50,14.40,7.81,100.00,1038059,28,20259,-50
2021-11-19 13:21:04,20.10,15.07,7.63,100.00,1038212,28,20302,-52
2021-11-19 13:21:42,22.77,14.82,7.77,100.00,1040050,28,20248,-51
2021-11-19 13:22:47,21.38,14.45,7.90,100.00,1040081,28,20032,-50
2021-11-19 13:23:35,18.67,13.82,7.77,100.00,1040053,28,20256,-49
2021-11-19 13:24:33,19.20,13.68,7.74,100.00,1039910,28,20259,-50
2021-11-19 13:25:25,21.27,13.38,7.82,100.00,1040133,28,20259,-49
2021-11-19 13:26:00,18.52,12.90,7.88,100.00,1039936,28,20267,-51
2021-11-19 13:26:34,17.52,13.77,7.95,100.00,1034003,28,20305,-51
2021-11-19 13:27:27,20.33,13.38,8.06,100.00,1031738,28,20356,-50
2021-11-19 13:27:59,19.20,13.68,8.13,100.00,1031760,28,20280,-50
2021-11-19 13:28:53,18.50,12.32,8.10,100.00,1031378,28,20270,-49
2021-11-19 13:30:02,14.73,11.93,8.28,100.00,1031723,28,20280,-51
2021-11-19 13:30:41,18.17,13.60,8.21,100.00,1027609,28,20617,-50
2021-11-19 13:31:31,15.75,12.48,8.24,100.00,1029967,28,20078,-49
2021-11-19 13:32:23,8.40,8.40,8.40,100.00,1028326,28,20269,-50
2021-11-19 13:33:00,20.77,12.70,8.35,100.00,1033245,28,20398,-50
2021-11-19 13:33:30,20.63,13.15,8.31,100.00,1031734,28,20348,-53
2021-11-19 13:34:01,19.50,13.98,8.25,100.00,1031517,28,20296,-50
2021-11-19 13:34:46,17.38,11.98,8.33,100.00,1032414,28,20435,-50
2021-11-19 13:35:24,15.90,12.50,8.51,100.00,1038040,28,20022,-52
2021-11-19 13:36:01,18.30,13.38,8.53,100.00,1043152,28,20828,-53
2021-11-19 13:36:38,18.83,12.77,8.57,100.00,1039784,28,20271,-50
2021-11-19 13:37:48,16.60,12.13,8.47,100.00,1038754,28,20276,-51
2021-11-19 13:38:19,16.73,12.70,8.55,100.00,1042097,28,20674,-50
2021-11-19 13:39:13,19.35,12.55,8.43,100.00,1041119,28,20048,-50
2021-11-19 13:39:43,18.30,12.95,8.49,100.00,1044161,28,20421,-51
2021-11-19 13:40:38,17.60,13.63,8.47,100.00,1044072,28,20278,-49
2021-11-19 13:41:26,20.77,14.55,8.33,100.00,1044156,28,20537,-49
2021-11-19 13:42:21,19.05,13.48,8.23,100.00,1039794,28,20356,-51
2021-11-19 13:42:51,16.42,12.88,8.23,100.00,1033077,28,20269,-48
2021-11-19 13:43:33,17.13,12.43,8.35,100.00,1035802,28,20404,-51
2021-11-19 13:44:04,18.58,13.50,8.45,100.00,1035853,28,20111,-51
2021-11-19 13:44:59,18.92,13.80,8.34,100.00,1037497,28,20862,-51
2021-11-19 13:45:38,18.20,12.52,8.24,100.00,1035855,28,20026,-51
2021-11-19 13:46:29,15.07,10.90,8.25,100.00,1040380,28,20270,-49
2021-11-19 13:47:19,16.25,11.63,8.27,100.00,1039814,28,20256,-51
2021-11-19 13:47:53,18.20,11.82,8.18,100.00,1044066,28,20256,-50
2021-11-19 13:48:40,16.85,11.98,8.26,100.00,1037700,28,20033,-51
2021-11-19 13:49:33,16.77,10.85,8.20,100.00,1035623,28,20280,-52
2021-11-19 13:50:28,18.42,11.88,8.23,100.00,1034611,28,20293,-49
2021-11-19 13:51:05,15.68,11.32,8.27,100.00,1038061,28,20275,-53
2021-11-19 13:51:42,18.65,11.40,8.14,100.00,1040007,28,20737,-49
2021-11-19 13:52:24,14.90,11.00,8.26,100.00,1031651,28,20269,-48
2021-11-19 13:53:16,16.45,12.07,8.33,100.00,1034871,28,20030,-48
2021-11-19 13:54:13,16.55,11.68,8.35,100.00,1036946,28,20256,-50
2021-11-19 13:54:44,17.30,12.07,8.24,100.00,1043997,28,20308,-51
2021-11-19 13:55:32,17.50,13.10,8.19,100.00,1045908,28,20257,-49
2021-11-19 13:56:26,17.92,12.13,8.23,100.00,1048215,28,20276,-51
2021-11-19 13:57:07,20.00,12.95,8.13,100.00,1043888,28,20352,-51
2021-11-19 13:57:40,16.55,10.35,8.17,100.00,1044001,28,20262,-51
2021-11-19 13:58:48,14.70,10.20,8.26,100.00,1044002,28,20294,-49
2021-11-19 13:59:31,14.88,10.43,8.26,100.00,1039682,28,20260,-50
2021-11-19 14:00:11,15.90,10.23,8.22,100.00,1031791,28,20769,-49
2021-11-19 14:01:20,17.15,12.27,8.30,100.00,1031615,28,20400,-49
2021-11-19 14:02:04,20.27,11.07,8.23,100.00,1036572,28,20082,-50
2021-11-19 14:02:44,19.35,10.88,8.15,100.00,1042901,28,20247,-51
2021-11-19 14:03:19,15.13,11.13,8.13,100.00,1043788,28,20252,-50
2021-11-19 14:03:51,12.93,10.43,8.18,100.00,1043523,28,20078,-49
2021-11-19 14:04:23,17.92,10.98,8.17,100.00,1039816,28,20851,-53
2021-11-19 14:04:55,15.00,9.93,8.27,100.00,1039981,28,20260,-49
2021-11-19 14:05:36,14.80,10.95,8.23,100.00,1036405,28,20725,-51
2021-11-19 14:06:09,8.27,8.27,8.27,100.00,1042154,28,20016,-50
2021-11-19 14:07:02,16.05,11.55,8.24,100.00,1044057,28,19924,-50
2021-11-19 14:07:47,14.63,10.82,8.15,100.00,1043983,28,20262,-51
2021-11-19 14:08:20,16.50,11.50,8.21,100.00,1048142,28,20312,-49
2021-11-19 14:08:55,14.02,10.80,8.09,100.00,1047593,28,20262,-51
2021-11-19 14:09:48,16.45,10.68,8.03,100.00,1044164,28,20288,-51
2021-11-19 14:10:18,16.15,10.77,8.10,100.00,1044085,28,20300,-50
2021-11-19 14:10:53,15.02,11.15,8.06,100.00,1044104,28,20259,-49
2021-11-19 14:11:25,18.05,11.70,8.08,100.00,1044001,28,20044,-52
2021-11-19 14:11:59,15.82,11.75,8.01,100.00,1043885,28,20302,-49
2021-11-19 14:12:30,17.55,11.57,8.01,100.00,1035599,28,20754,-51
2021-11-19 14:13:07,16.13,11.55,8.03,100.00,1035871,28,20365,-51
2021-11-19 14:13:42,15.80,11.90,7.96,100.00,1033366,28,20304,-52
2021-11-19 14:14:19,17.45,11.18,7.89,100.00,1034947,28,20258,-52
2021-11-19 14:14:53,15.57,11.93,7.85,100.00,1035706,28,20319,-53
2021-11-19 14:15:28,15.45,11.75,7.82,100.00,1029728,28,20274,-50
2021-11-19 14:16:30,13.98,11.10,7.77,100.00,1034033,28,20316,-51
2021-11-19 14:17:01,15.60,11.40,7.85,100.00,1040921,28,20338,-52
2021-11-19 14:17:38,14.48,11.35,7.87,100.00,1044339,28,20243,-50
2021-11-19 14:18:20,15.52,12.05,7.86,100.00,1043763,28,20521,-51
2021-11-19 14:19:13,15.93,10.95,7.89,100.00,1044154,28,20618,-51
2021-11-19 14:19:58,17.30,11.52,7.88,100.00,1040899,28,20272,-51
2021-11-19 14:20:49,17.60,11.38,7.88,100.00,1039731,28,20264,-49
2021-11-19 14:21:39,7.84,7.84,7.84,100.00,1041043,28,20268,-50
2021-11-19 14:22:32,15.63,11.63,7.82,100.00,1044108,28,19947,-52
2021-11-19 14:23:08,17.23,12.20,7.78,100.00,1043886,28,20789,-56
2021-11-19 14:23:38,15.43,12.10,7.82,100.00,1043891,28,20259,-53
2021-11-19 14:24:16,17.30,12.73,7.83,100.00,1043922,28,20297,-50
2021-11-19 14:25:06,15.38,11.43,7.68,100.00,1044193,28,20045,-54
2021-11-19 14:25:37,15.65,11.13,7.59,100.00,1039877,28,20313,-52
2021-11-19 14:26:13,15.45,11.90,7.59,100.00,1031746,28,20064,-50
2021-11-19 14:26:48,14.95,11.95,7.56,100.00,1027658,28,20082,-51
2021-11-19 14:27:27,15.98,12.82,7.49,100.00,1027705,28,20274,-50
2021-11-19 14:27:59,15.52,12.40,7.58,100.00,1031746,28,20262,-50
2021-11-19 14:28:35,15.48,12.10,7.55,100.00,1029580,28,20022,-50
2021-11-19 14:29:14,15.77,12.90,7.53,100.00,1036157,28,20260,-49
2021-11-19 14:29:46,14.48,12.30,7.53,100.00,1038859,28,20339,-50
2021-11-19 14:30:24,18.05,13.32,7.56,100.00,1042074,28,20248,-50
2021-11-19 14:30:56,16.02,11.80,7.55,100.00,1039706,28,20703,-49
2021-11-19 14:31:27,15.90,12.43,7.55,100.00,1031575,28,20277,-50
2021-11-19 14:32:04,16.10,12.00,7.53,100.00,1027587,28,20277,-49
2021-11-19 14:32:38,15.90,12.23,7.50,100.00,1027498,28,20019,-49
2021-11-19 14:33:13,14.07,12.15,7.51,100.00,1034503,28,20266,-51
2021-11-19 14:34:06,15.25,12.50,7.53,100.00,1037845,28,20273,-49
2021-11-19 14:34:42,15.38,11.30,7.55,100.00,1035612,28,20300,-50
2021-11-19 14:35:26,16.15,12.35,7.52,100.00,1039731,28,20778,-49
2021-11-19 14:35:58,12.90,11.32,7.55,100.00,1039814,28,20261,-49
2021-11-19 14:36:32,14.50,11.55,7.55,100.00,1039962,28,20275,-50
2021-11-19 14:37:14,18.10,13.02,7.44,100.00,1038119,28,20284,-50
2021-11-19 14:37:45,16.50,12.73,7.34,100.00,1029829,28,20273,-51
2021-11-19 14:38:23,16.25,12.18,7.27,100.00,1023642,29,20823,-50
2021-11-19 14:39:02,17.73,12.68,7.25,100.00,1026398,28,20026,-50
2021-11-19 14:39:34,15.95,11.98,7.22,100.00,1027988,28,20293,-51
2021-11-19 14:40:10,15.00,11.90,7.22,100.00,1036538,28,20264,-50
2021-11-19 14:41:05,17.05,13.13,7.16,100.00,1035764,28,20264,-49
2021-11-19 14:41:37,16.38,12.32,7.15,100.00,1035577,28,20284,-52
2021-11-19 14:42:08,16.35,12.88,7.13,100.00,1035701,28,20736,-53
2021-11-19 14:42:40,19.10,13.13,7.10,100.00,1031522,28,20688,-51
2021-11-19 14:43:12,16.58,13.02,7.03,100.00,1032554,28,20861,-51
2021-11-19 14:43:48,15.65,12.23,7.03,100.00,1035546,28,20658,-50
2021-11-19 14:44:41,16.50,12.43,7.06,100.00,1027615,28,20273,-51
2021-11-19 14:45:12,15.23,11.93,6.94,100.00,1027427,28,20313,-52
2021-11-19 14:45:45,16.83,12.57,6.88,100.00,1031350,28,20269,-50
2021-11-19 14:46:18,17.42,13.25,6.85,100.00,1035568,28,20506,-50
2021-11-19 14:46:52,16.42,12.77,6.82,100.00,1032404,28,20312,-49
2021-11-19 14:47:27,16.17,12.73,6.79,100.00,1034037,28,20344,-50
2021-11-19 14:48:04,14.75,12.15,6.78,100.00,1039876,28,20331,-52
2021-11-19 14:48:57,16.80,12.02,6.79,100.00,1037806,28,20973,-50
2021-11-19 14:49:34,18.00,12.25,6.71,100.00,1035494,28,20655,-51
2021-11-19 14:50:46,15.13,12.45,6.68,100.00,1027608,28,20269,-50
2021-11-19 14:51:39,16.48,13.23,6.63,100.00,1029843,28,20266,-50
2021-11-19 14:52:14,18.75,13.80,6.54,100.00,1043975,28,20613,-50
2021-11-19 14:52:50,21.10,16.25,6.57,100.00,1044198,28,20298,-49
2021-11-19 14:53:43,18.27,13.65,6.50,100.00,1043707,28,20295,-52
2021-11-19 14:54:14,19.30,13.57,6.47,100.00,1039736,28,20334,-53
2021-11-19 14:54:46,20.33,15.60,6.50,100.00,1035663,28,20311,-48
2021-11-19 14:55:41,19.83,14.85,6.51,100.00,1039295,28,20430,-50
2021-11-19 14:56:37,21.55,15.02,6.39,100.00,1039310,28,20307,-50
2021-11-19 14:57:10,21.50,15.27,6.36,100.00,1039453,28,20268,-50
2021-11-19 14:57:46,18.83,14.73,6.32,100.00,1039667,28,20279,-52
2021-11-19 14:58:35,18.27,14.52,6.29,100.00,1039797,28,20244,-51
2021-11-19 14:59:13,18.17,14.65,6.27,100.00,1043069,28,20795,-49
2021-11-19 14:59:53,25.00,15.60,6.25,100.00,1043771,28,20278,-49
2021-11-19 15:00:34,23.10,15.80,6.21,100.00,1035622,28,20694,-51
2021-11-19 15:01:13,20.48,14.93,6.17,100.00,1035539,28,20384,-50
2021-11-19 15:02:05,33.65,15.13,6.16,100.00,1035575,28,20288,-51
2021-11-19 15:02:36,21.55,15.70,6.10,100.00,1043735,28,20282,-50
2021-11-19 15:03:09,22.52,16.17,6.08,100.00,1043813,28,20261,-52
2021-11-19 15:03:49,22.67,16.40,6.01,100.00,1043358,28,20024,-50
2021-11-19 15:04:25,24.25,16.63,5.98,100.00,1039617,28,20267,-50
2021-11-19 15:04:59,22.42,16.02,5.96,100.00,1039679,28,20506,-50
2021-11-19 15:05:40,20.63,15.95,5.93,100.00,1042198,28,20693,-50
2021-11-19 15:06:21,24.38,18.30,5.93,100.00,1043673,28,20317,-51
2021-11-19 15:07:03,25.25,17.77,5.91,100.00,1043274,28,20405,-50
2021-11-19 15:07:40,22.77,18.60,5.90,100.00,1044013,28,20729,-49
2021-11-19 15:08:30,22.83,18.27,5.89,100.00,1044428,28,20259,-51
2021-11-19 15:09:23,24.40,17.15,5.92,100.00,1044708,28,20271,-51
2021-11-19 15:10:13,24.33,17.65,5.88,100.00,1042295,28,20479,-50
2021-11-19 15:11:04,20.88,16.92,5.84,100.00,1044701,28,20247,-49
2021-11-19 15:11:40,20.20,17.17,5.81,100.00,1040403,28,20256,-49
2021-11-19 15:12:11,25.75,19.75,5.78,100.00,1040381,28,20289,-51
2021-11-19 15:12:45,23.17,17.85,5.73,100.00,1032144,28,20289,-48
2021-11-19 15:13:19,23.40,18.75,5.72,100.00,1030835,28,20101,-51
2021-11-19 15:13:57,25.25,18.38,5.71,100.00,1032215,28,20284,-51
2021-11-19 15:14:54,24.63,19.20,5.72,100.00,1032311,28,20262,-50
2021-11-19 15:15:29,25.95,19.85,5.69,100.00,1037032,28,20256,-49
2021-11-19 15:16:05,24.00,19.35,5.66,100.00,1040809,28,20299,-50
2021-11-19 15:16:41,24.65,18.20,5.64,100.00,1044517,28,20313,-48
2021-11-19 15:17:47,26.40,19.65,5.60,100.00,1042743,28,20259,-51
2021-11-19 15:18:23,23.98,19.30,5.55,100.00,1044476,28,20274,-51
2021-11-19 15:18:54,26.38,19.05,5.54,100.00,1046211,28,20259,-50
2021-11-19 15:19:48,25.10,19.85,5.52,100.00,1040274,28,20654,-50
2021-11-19 15:20:27,29.70,20.25,5.49,100.00,1036385,28,20014,-49
2021-11-19 15:21:09,26.13,20.50,5.34,100.00,1028569,28,20305,-51
2021-11-19 15:21:41,26.88,19.55,5.34,100.00,1036324,28,20256,-51
2021-11-19 15:22:30,29.98,21.48,5.33,100.00,1031366,28,20261,-51
2021-11-19 15:23:07,27.63,21.52,5.33,100.00,1032002,28,20273,-50
2021-11-19 15:23:40,26.30,20.63,5.32,100.00,1028254,28,20274,-49
2021-11-19 15:24:27,28.67,19.60,5.30,100.00,1031995,28,20352,-53
2021-11-19 15:25:09,28.80,21.02,5.27,100.00,1039187,28,20754,-53
2021-11-19 15:25:44,25.45,20.38,5.21,100.00,1040582,28,20642,-52
2021-11-19 15:26:38,27.25,20.38,5.20,100.00,1044580,28,20290,-49
2021-11-19 15:27:32,31.42,21.75,5.17,100.00,1036224,28,20850,-51
2021-11-19 15:28:20,29.75,20.83,5.16,100.00,1036389,28,20264,-50
2021-11-19 15:29:02,30.42,21.35,5.18,100.00,1039386,28,20788,-49
2021-11-19 15:29:38,30.00,20.85,5.08,100.00,1044634,28,20334,-50
2021-11-19 15:30:29,30.35,21.40,5.07,100.00,1040468,28,20276,-50
2021-11-19 15:31:17,26.52,20.52,5.04,100.00,1040441,28,20248,-53
2021-11-19 15:32:01,30.73,22.17,5.02,100.00,1041949,28,20554,-49
2021-11-19 15:32:40,26.75,21.35,5.03,100.00,1044914,28,20259,-51
2021-11-19 15:33:22,29.70,22.58,5.05,100.00,1040015,28,20272,-50
2021-11-19 15:34:10,28.52,21.42,4.98,100.00,1036327,28,20276,-49
2021-11-19 15:34:57,27.10,21.50,5.04,100.00,1036274,28,20269,-50
2021-11-19 15:35:33,29.88,22.35,5.04,100.00,1040977,28,20575,-49
2021-11-19 15:36:27,30.77,21.25,5.09,100.00,1044627,28,20355,-51
2021-11-19 15:37:10,28.25,22.05,5.12,100.00,1044532,28,20270,-51
2021-11-19 15:37:44,27.20,21.42,5.02,100.00,1040458,28,20252,-50
2021-11-19 15:38:42,30.50,22.08,5.01,100.00,1037669,28,20757,-49
2021-11-19 15:39:12,32.72,22.00,4.94,100.00,1040361,28,20623,-50
2021-11-19 15:39:43,27.67,21.17,4.86,100.00,1040324,28,20272,-50
2021-11-19 15:40:17,30.95,21.92,4.81,100.00,1040396,28,20010,-48
2021-11-19 15:40:47,32.97,22.17,4.77,100.00,1040483,28,20017,-49
2021-11-19 15:41:21,27.35,21.90,4.75,100.00,1036723,28,20344,-51
2021-11-19 15:41:52,30.20,22.42,4.77,100.00,1041488,28,20017,-53
2021-11-19 15:42:23,28.88,22.42,4.76,100.00,1040452,28,20252,-51
2021-11-19 15:42:56,29.00,21.55,4.75,100.00,1036719,28,20018,-49
2021-11-19 15:43:26,28.92,22.27,4.74,100.00,1036058,28,20253,-51
2021-11-19 15:44:03,28.75,21.38,4.72,100.00,1036873,28,20252,-51
2021-11-19 15:44:37,31.92,22.73,4.67,100.00,1041736,28,20526,-49
2021-11-19 15:45:08,30.50,22.80,4.66,100.00,1037934,28,20284,-50
2021-11-19 15:45:51,28.33,21.52,4.66,100.00,1036186,28,20257,-51
2021-11-19 15:46:26,30.13,22.55,4.65,100.00,1032212,28,20611,-49
2021-11-19 15:46:58,33.45,22.30,4.62,100.00,1034858,28,20253,-50
2021-11-19 15:47:30,28.60,22.08,4.62,100.00,1036245,28,20782,-51
2021-11-19 15:48:01,29.83,23.13,4.60,100.00,1034607,28,20620,-51
2021-11-19 15:48:32,33.63,23.77,4.57,100.00,1040304,28,20268,-50
2021-11-19 15:49:06,32.63,23.48,4.55,100.00,1036606,28,20025,-54
2021-11-19 15:49:39,33.70,24.80,4.51,100.00,1040197,28,20006,-51
2021-11-19 15:50:11,34.53,23.70,4.48,100.00,1040335,28,20709,-50
2021-11-19 15:50:41,32.00,23.42,4.46,100.00,1040300,28,20276,-50
2021-11-19 15:51:12,31.92,23.58,4.45,100.00,1036305,28,20343,-51
2021-11-19 15:51:46,32.92,25.08,4.43,100.00,1036153,28,20068,-50
2021-11-19 15:52:23,35.05,24.50,4.43,100.00,1037621,28,20357,-50
2021-11-19 15:52:57,31.70,24.05,4.41,100.00,1041628,28,20365,-50
2021-11-19 15:53:39,33.53,24.50,4.38,100.00,1040314,28,20626,-51
2021-11-19 15:54:29,33.40,24.38,4.36,100.00,1032016,28,20642,-50
2021-11-19 15:55:11,33.30,25.27,4.34,100.00,1032435,28,20254,-51
2021-11-19 15:56:07,36.28,24.90,4.34,100.00,1037295,28,20518,-49
2021-11-19 15:57:06,35.08,25.83,4.35,100.00,1044514,28,20259,-50
2021-11-19 15:57:57,34.42,24.67,4.29,100.00,1044842,28,20263,-51
2021-11-19 15:58:47,32.30,25.25,4.30,100.00,1040237,28,20260,-51
2021-11-19 15:59:39,32.35,24.88,4.35,100.00,1036111,28,20261,-48
2021-11-19 16:00:10,33.15,24.77,4.37,100.00,1034993,28,20050,-51
2021-11-19 16:00:42,34.30,25.30,4.33,100.00,1040464,28,20244,-52
2021-11-19 16:01:14,33.03,25.02,4.34,100.00,1039385,28,20271,-49
2021-11-19 16:02:01,33.78,24.95,4.22,100.00,1032736,28,20297,-52
2021-11-19 16:03:12,32.95,24.92,4.16,100.00,1031911,28,20781,-49
2021-11-19 16:04:06,38.80,25.25,4.18,100.00,1043572,28,20326,-50
2021-11-19 16:05:03,33.58,25.05,4.16,100.00,1044798,28,20037,-52
2021-11-19 16:05:52,32.53,25.30,4.11,100.00,1048462,28,20678,-50
2021-11-19 16:06:35,37.85,25.52,4.01,100.00,1044208,28,20336,-50
2021-11-19 16:07:10,36.35,25.77,3.96,100.00,1040234,28,20317,-50
2021-11-19 16:07:49,35.20,25.35,3.92,100.00,1036169,28,20267,-49
2021-11-19 16:08:37,37.17,25.95,3.97,100.00,1039508,28,20300,-52
2021-11-19 16:09:13,35.20,26.25,3.96,100.00,1033099,28,20261,-51
2021-11-19 16:10:10,40.70,27.15,3.95,100.00,1033699,28,20747,-50
2021-11-19 16:11:08,36.30,24.83,3.93,100.00,1032471,28,20600,-49
2021-11-19 16:11:57,36.10,25.40,3.91,100.00,1028118,28,20301,-50
2021-11-19 16:12:55,36.45,26.85,3.90,100.00,1034092,28,20269,-52
2021-11-19 16:13:26,37.83,27.23,3.89,100.00,1038466,28,20253,-50
2021-11-19 16:14:00,38.50,25.55,3.86,100.00,1044380,28,20266,-50
2021-11-19 16:14:33,37.17,25.35,3.84,100.00,1044423,28,20135,-48
2021-11-19 16:15:04,34.83,25.92,3.88,100.00,1044224,28,20263,-51
2021-11-19 16:15:35,32.67,25.75,3.85,100.00,1040257,28,20260,-50
2021-11-19 16:16:12,36.63,26.40,3.84,100.00,1040251,28,20244,-50
2021-11-19 16:16:50,42.35,29.70,3.83,100.00,1040150,28,20019,-49
2021-11-19 16:17:21,39.03,27.08,3.80,100.00,1034605,28,20856,-50
2021-11-19 16:17:51,40.25,28.15,3.79,100.00,1036071,28,20283,-50
2021-11-19 16:18:25,42.20,30.15,3.77,100.00,1036076,28,20495,-51
2021-11-19 16:18:56,42.30,28.85,3.80,100.00,1031774,28,20073,-49
2021-11-19 16:19:28,36.05,27.77,3.80,100.00,1032701,28,20285,-50
2021-11-19 16:19:58,40.28,28.20,3.79,100.00,1032018,28,20269,-50
2021-11-19 16:20:29,33.65,26.35,3.79,100.00,1028411,28,20312,-50
2021-11-19 16:21:01,36.67,25.98,3.79,100.00,1031988,28,20034,-49
2021-11-19 16:21:35,38.85,29.63,3.78,100.00,1032644,28,20013,-50
2021-11-19 16:22:09,37.88,28.08,3.78,100.00,1040420,28,20347,-50
2021-11-19 16:22:40,38.38,27.55,3.76,100.00,1041503,28,20265,-51
2021-11-19 16:23:11,41.17,27.70,3.74,100.00,1044116,28,20271,-50
2021-11-19 16:24:25,42.22,29.88,3.72,100.00,1044467,28,20251,-51
2021-11-19 16:24:55,44.78,28.55,3.70,100.00,1042777,28,20051,-50
2021-11-19 16:25:26,45.47,29.83,3.68,100.00,1036068,28,20647,-53
2021-11-19 16:25:58,45.50,30.45,3.65,100.00,1031700,28,20571,-50
2021-11-19 16:26:35,44.25,30.83,3.65,100.00,1028129,28,20031,-50
2021-11-19 16:27:19,44.30,31.05,3.66,100.00,1028275,28,20273,-50
2021-11-19 16:27:49,47.50,30.02,3.63,100.00,1030966,28,20277,-50
2021-11-19 16:28:21,46.55,31.10,3.62,100.00,1030791,28,20601,-50
2021-11-19 16:28:52,51.80,32.38,3.60,100.00,1037010,28,20056,-50
2021-11-19 16:29:22,45.72,30.85,3.60,100.00,1031989,28,20845,-51
2021-11-19 16:29:57,42.83,31.23,3.60,100.00,1032282,28,20492,-51
2021-11-19 16:30:30,46.72,30.70,3.60,100.00,1035934,28,20021,-51
2021-11-19 16:31:01,46.97,31.65,3.61,100.00,1029903,28,20266,-51
2021-11-19 16:31:32,51.38,32.97,3.59,100.00,1036197,28,20754,-51
2021-11-19 16:32:04,53.42,33.80,3.59,100.00,1032003,28,20272,-50
2021-11-19 16:32:38,44.55,30.90,3.58,100.00,1028550,28,20026,-51
2021-11-19 16:33:09,44.92,31.75,3.57,100.00,1027692,28,20266,-51
2021-11-19 16:33:39,46.15,32.33,3.56,100.00,1027955,28,20402,-50
2021-11-19 16:34:10,48.05,33.05,3.55,100.00,1028697,28,20022,-50
2021-11-19 16:34:40,45.90,31.30,3.56,100.00,1032631,28,20022,-52
2021-11-19 16:35:12,44.58,31.00,3.58,100.00,1040406,28,20013,-49
2021-11-19 16:35:43,51.25,32.55,3.59,100.00,1040117,28,20029,-48
2021-11-19 16:36:15,46.17,29.83,3.60,100.00,1040169,28,20734,-50
2021-11-19 16:36:45,42.90,29.60,3.59,100.00,1040095,28,20123,-50
2021-11-19 16:37:16,47.53,30.23,3.57,100.00,1036426,28,20781,-49
2021-11-19 16:37:49,46.42,31.67,3.56,100.00,1031947,28,20116,-53
2021-11-19 16:38:20,46.13,32.25,3.55,100.00,1032018,28,20018,-49
2021-11-19 16:38:51,45.88,31.77,3.55,100.00,1032536,28,20268,-51
2021-11-19 16:39:23,57.33,34.28,3.55,100.00,1037283,28,20359,-49
2021-11-19 16:39:54,49.83,32.65,3.55,100.00,1035943,28,20284,-48
2021-11-19 16:40:27,49.88,33.13,3.56,100.00,1036050,28,20281,-52
2021-11-19 16:40:59,47.05,33.05,3.57,100.00,1031895,28,20038,-50
2021-11-19 16:41:29,46.55,30.58,3.58,100.00,1033267,28,20789,-49
2021-11-19 16:42:00,46.97,31.45,3.59,100.00,1036014,28,20288,-50
2021-11-19 16:42:30,45.13,31.23,3.58,100.00,1032050,28,20066,-50
2021-11-19 16:43:01,44.90,32.08,3.59,100.00,1034879,28,20022,-52
2021-11-19 16:43:35,43.00,31.83,3.57,100.00,1031975,28,20109,-50
2021-11-19 16:44:06,52.45,32.35,3.51,100.00,1036790,28,20032,-50
2021-11-19 16:44:37,49.67,31.80,3.50,100.00,1040766,28,20267,-50
2021-11-19 16:45:10,50.47,31.27,3.50,100.00,1040738,28,20025,-49
2021-11-19 16:45:41,51.28,32.45,3.53,100.00,1035975,28,20304,-52
2021-11-19 16:46:13,47.53,29.27,3.50,100.00,1031946,28,20770,-51
2021-11-19 16:46:44,49.72,32.20,3.48,100.00,1028666,28,20023,-50
2021-11-19 16:47:15,44.85,31.13,3.44,100.00,1028201,28,20629,-53
2021-11-19 16:47:47,47.40,30.48,3.45,100.00,1027863,28,20114,-50
2021-11-19 16:48:20,46.45,32.28,3.43,100.00,1024400,28,20139,-51
2021-11-19 16:48:51,52.30,32.53,3.44,100.00,1029274,28,20742,-52
2021-11-19 16:49:25,47.97,32.85,3.45,100.00,1033411,28,20296,-49
2021-11-19 16:49:56,46.92,32.03,3.45,100.00,1037164,28,20523,-49
2021-11-19 16:50:30,45.55,30.33,3.45,100.00,1031904,28,20273,-48
2021-11-19 16:51:06,48.10,32.05,3.44,100.00,1024727,28,20031,-50
2021-11-19 16:51:43,44.60,30.50,3.43,100.00,1027815,28,20353,-51
2021-11-19 16:52:17,45.50,30.05,3.44,100.00,1030059,28,20361,-50
2021-11-19 16:52:48,47.70,32.38,3.43,100.00,1036234,28,20269,-47
2021-11-19 16:53:19,43.83,30.10,3.41,100.00,1037295,28,20477,-49
2021-11-19 16:53:49,49.53,31.17,3.37,100.00,1040859,28,20032,-52
2021-11-19 16:54:20,45.38,31.70,3.36,100.00,1044275,28,20028,-50
2021-11-19 16:54:51,46.55,31.88,3.36,100.00,1044281,28,20021,-50
2021-11-19 16:55:22,48.05,30.35,3.36,100.00,1044413,28,20029,-51
2021-11-19 16:55:53,45.60,30.40,3.35,100.00,1044217,28,20013,-50
2021-11-19 16:56:26,51.42,33.42,3.34,100.00,1040090,28,20633,-51
2021-11-19 16:57:03,45.30,31.00,3.35,100.00,1035978,28,20030,-50
2021-11-19 16:57:34,45.85,30.80,3.32,100.00,1033273,28,20779,-50
2021-11-19 16:58:05,45.78,31.08,3.32,100.00,1037476,28,20249,-51
2021-11-19 16:58:36,42.33,29.73,3.30,100.00,1032985,28,20018,-52
2021-11-19 16:59:07,42.40,28.48,3.32,100.00,1035888,28,20022,-50
2021-11-19 16:59:39,41.55,29.27,3.32,100.00,1031722,28,20277,-51
2021-11-19 17:00:16,44.65,30.17,3.32,100.00,1027794,28,20270,-48
2021-11-19 17:00:51,50.13,31.35,3.30,100.00,1025133,28,20254,-50
2021-11-19 17:01:25,38.97,28.23,3.28,100.00,1027709,28,20285,-50
2021-11-19 17:01:56,42.97,30.65,3.29,100.00,1033903,28,20360,-53
2021-11-19 17:02:26,46.33,31.38,3.30,100.00,1032901,28,20254,-49
2021-11-19 17:02:58,43.25,32.40,3.30,100.00,1032366,28,20010,-50
2021-11-19 17:03:29,43.60,29.48,3.28,100.00,1035916,28,20356,-50
2021-11-19 17:04:02,51.30,31.23,3.28,100.00,1040284,28,20252,-50
2021-11-19 17:04:32,45.47,30.83,3.29,100.00,1044857,28,20013,-51
2021-11-19 17:05:04,44.83,31.08,3.30,100.00,1047960,28,20659,-50
2021-11-19 17:05:35,48.85,32.67,3.26,100.00,1043989,28,20009,-50
2021-11-19 17:06:06,46.72,32.58,3.26,100.00,1035831,28,20257,-49
2021-11-19 17:06:37,52.22,33.83,3.23,100.00,1036017,28,20014,-50
2021-11-19 17:07:08,56.03,34.70,3.25,100.00,1036595,28,20017,-49
2021-11-19 17:07:41,51.40,33.47,3.23,100.00,1036498,28,20793,-50
2021-11-19 17:08:12,60.58,34.90,3.23,100.00,1044254,28,20850,-50
2021-11-19 17:08:43,61.55,35.10,3.25,100.00,1039969,28,20283,-50
2021-11-19 17:09:16,60.70,35.67,3.25,100.00,1032381,28,20014,-50
2021-11-19 17:09:46,56.47,33.55,3.24,100.00,1035719,28,20801,-51
2021-11-19 17:10:18,50.53,34.13,3.22,100.00,1036595,28,20249,-50
2021-11-19 17:10:49,53.92,34.35,3.23,100.00,1040544,28,20100,-50
2021-11-19 17:11:20,53.67,36.03,3.25,100.00,1044511,28,20641,-50
2021-11-19 17:11:51,54.67,34.75,3.26,100.00,1048138,28,20070,-50
2021-11-19 17:12:22,56.97,36.65,3.21,100.00,1044065,28,20023,-50
2021-11-19 17:12:52,58.67,34.00,3.24,100.00,1043987,28,20248,-51
2021-11-19 17:13:24,52.83,34.15,3.23,100.00,1039998,28,20026,-51
2021-11-19 17:13:55,53.38,33.88,3.22,100.00,1040236,28,20022,-50
2021-11-19 17:14:26,48.83,32.20,3.22,100.00,1039942,28,20264,-49
2021-11-19 17:14:57,49.17,34.00,3.19,100.00,1036011,28,20435,-50
2021-11-19 17:15:27,56.25,35.53,3.15,100.00,1032011,28,20253,-50
2021-11-19 17:15:58,52.70,33.88,3.14,100.00,1032163,28,20023,-50
2021-11-19 17:16:28,50.75,34.28,3.12,100.00,1040035,28,20389,-51
2021-11-19 17:17:02,53.00,34.88,3.09,100.00,1039960,28,20013,-51
2021-11-19 17:17:33,52.60,34.30,3.09,100.00,1040057,28,20071,-50
2021-11-19 17:18:04,53.05,33.40,3.06,100.00,1036216,28,20288,-50
2021-11-19 17:18:35,54.80,33.85,3.05,100.00,1040682,28,20013,-50
2021-11-19 17:19:06,54.47,33.85,3.05,100.00,1044097,28,20290,-50
2021-11-19 17:19:37,50.95,33.90,3.04,100.00,1040155,28,20026,-53
2021-11-19 17:20:08,49.63,33.97,3.04,100.00,1043995,28,20020,-50
2021-11-19 17:20:38,49.28,34.13,3.12,100.00,1039949,28,20025,-52
2021-11-19 17:21:11,52.05,33.45,3.12,100.00,1035984,28,20079,-51
2021-11-19 17:21:42,52.45,34.20,3.11,100.00,1040121,28,20458,-50
2021-11-19 17:22:12,58.20,35.58,3.08,100.00,1032027,28,20269,-54
2021-11-19 17:22:44,51.10,33.28,3.06,100.00,1028172,28,20015,-51
2021-11-19 17:23:16,48.72,33.42,3.05,100.00,1031604,28,20081,-53
2021-11-19 17:23:47,50.67,32.50,3.04,100.00,1036212,28,20331,-52
2021-11-19 17:24:18,50.80,34.15,3.02,100.00,1040187,28,20398,-50
2021-11-19 17:24:48,57.67,34.92,3.02,100.00,1039972,28,20032,-53
2021-11-19 17:25:20,59.75,35.97,2.99,100.00,1039927,28,20346,-51
2021-11-19 17:25:51,58.40,37.08,2.98,100.00,1032256,28,20022,-51
2021-11-19 17:26:22,55.63,36.88,2.98,100.00,1036032,28,20622,-51
2021-11-19 17:26:55,59.92,37.97,2.97,100.00,1035875,28,20029,-50
2021-11-19 17:27:26,59.58,36.05,2.95,100.00,1036884,28,20022,-50
2021-11-19 17:27:57,51.25,34.83,2.93,100.00,1035827,28,20269,-50
2021-11-19 17:28:30,71.18,39.97,2.92,100.00,1031579,28,20053,-50
2021-11-19 17:29:02,67.30,37.50,2.91,100.00,1027590,28,20269,-50
2021-11-19 17:29:36,65.35,38.58,2.88,100.00,1028392,28,20262,-50
2021-11-19 17:30:07,73.18,40.53,2.89,100.00,1031458,28,20679,-50
2021-11-19 17:30:38,75.70,41.65,2.89,100.00,1029038,28,20282,-50
2021-11-19 17:31:08,65.30,37.85,2.87,100.00,1036639,28,20284,-51
2021-11-19 17:31:41,63.28,39.25,2.89,100.00,1036153,28,20108,-52
2021-11-19 17:32:16,59.65,36.95,2.89,100.00,1036488,28,20022,-50
2021-11-19 17:32:47,57.13,37.20,2.85,100.00,1039672,28,20340,-52
2021-11-19 17:33:17,71.65,40.92,2.85,100.00,1035767,28,20600,-50
2021-11-19 17:33:49,62.83,38.35,2.85,100.00,1035732,28,20073,-50
2021-11-19 17:34:19,57.72,36.60,2.82,100.00,1031920,28,20018,-50
2021-11-19 17:34:50,66.97,39.63,2.81,100.00,1036114,28,20268,-50
2021-11-19 17:35:21,61.38,37.97,2.79,100.00,1040143,28,20021,-50
2021-11-19 17:35:52,56.28,36.42,2.82,100.00,1044132,28,20545,-51
2021-11-19 17:36:23,57.65,36.60,2.89,100.00,1043853,28,20259,-50
2021-11-19 17:36:54,66.45,38.33,2.90,100.00,1044048,28,20025,-51
2021-11-19 17:37:27,58.95,38.92,2.90,100.00,1044159,28,20244,-50
2021-11-19 17:37:58,64.35,37.90,2.91,100.00,1043985,28,20161,-49
2021-11-19 17:38:29,74.18,41.55,2.91,100.00,1039791,28,20804,-49
2021-11-19 17:39:00,62.92,39.05,2.92,100.00,1032410,28,20061,-51
2021-11-19 17:39:32,56.08,39.28,2.96,100.00,1031725,28,20033,-50
2021-11-19 17:40:09,49.72,35.60,2.98,100.00,1028057,28,20051,-50
2021-11-19 17:40:42,59.58,39.78,2.95,100.00,1029982,28,20432,-50
2021-11-19 17:41:12,56.40,37.85,2.95,100.00,1037293,28,20279,-50
2021-11-19 17:41:43,61.00,38.25,2.95,100.00,1037147,28,20481,-48
2021-11-19 17:42:14,57.38,37.33,2.95,100.00,1035705,28,20465,-51
2021-11-19 17:42:46,65.30,39.75,2.94,100.00,1035887,28,20032,-50
2021-11-19 17:43:19,60.35,38.85,2.92,100.00,1036197,28,20484,-49
2021-11-19 17:43:50,66.93,38.78,2.95,100.00,1032350,28,20262,-52
2021-11-19 17:44:21,57.22,37.83,2.94,100.00,1035936,28,20778,-50
2021-11-19 17:44:52,59.58,37.95,2.94,100.00,1032053,28,20169,-51
2021-11-19 17:45:24,54.22,37.15,2.95,100.00,1036324,28,20272,-50
2021-11-19 17:46:00,55.45,36.45,2.96,100.00,1039979,28,20025,-53
2021-11-19 17:46:36,48.92,35.83,2.96,100.00,1032564,28,20360,-50
2021-11-19 17:47:13,56.83,36.00,2.97,100.00,1033665,28,20396,-50
2021-11-19 17:47:43,57.35,37.28,2.96,100.00,1035891,28,20257,-49
2021-11-19 17:48:16,56.33,38.47,2.95,100.00,1034957,28,20677,-50
2021-11-19 17:48:48,66.40,38.05,2.92,100.00,1036903,28,20017,-50
2021-11-19 17:49:20,58.28,35.78,2.92,100.00,1039963,28,20789,-50
2021-11-19 17:49:57,56.80,35.92,2.92,100.00,1040745,28,20260,-49
2021-11-19 17:50:28,56.92,37.03,2.95,100.00,1041262,28,20326,-51
2021-11-19 17:51:00,56.72,37.55,2.96,100.00,1039826,28,21378,-50
2021-11-19 17:51:32,54.13,35.70,2.96,100.00,1039928,28,20017,-49
2021-11-19 17:52:05,57.38,38.28,2.97,100.00,1040525,28,20822,-50
2021-11-19 17:52:37,55.90,37.83,2.98,100.00,1040605,28,20318,-50
2021-11-19 17:53:08,57.20,37.70,2.97,100.00,1043656,28,20262,-50
2021-11-19 17:53:41,62.10,38.42,2.98,100.00,1039719,28,20261,-50
2021-11-19 17:54:12,58.78,36.42,2.98,100.00,1040515,28,20252,-51
2021-11-19 17:54:43,60.88,37.13,2.97,100.00,1043915,28,20401,-51
2021-11-19 17:55:14,59.15,36.10,2.95,100.00,1044408,28,20248,-50
2021-11-19 17:55:47,57.47,35.30,2.92,100.00,1043984,28,20024,-49
2021-11-19 17:56:26,57.63,36.75,2.90,100.00,1039858,28,20256,-50
2021-11-19 17:57:00,58.17,37.45,2.89,100.00,1035630,28,20790,-50
2021-11-19 17:57:32,53.45,35.75,2.90,100.00,1033647,28,20307,-51
2021-11-19 17:58:04,57.38,38.65,2.94,100.00,1033563,28,20272,-51
2021-11-19 17:58:35,54.28,36.40,2.96,100.00,1036764,28,20249,-50
2021-11-19 17:59:07,59.30,36.25,2.97,100.00,1040341,28,20746,-49
2021-11-19 17:59:38,51.70,36.42,2.96,100.00,1040259,28,20033,-51
2021-11-19 18:00:20,58.55,37.90,2.97,100.00,1044061,28,20810,-51
2021-11-19 18:00:55,57.55,36.83,2.97,100.00,1043939,28,20252,-51
2021-11-19 18:01:26,56.38,36.17,2.97,100.00,1041982,28,20260,-50
2021-11-19 18:02:00,57.85,36.70,2.98,100.00,1043865,28,20260,-50
2021-11-19 18:02:31,55.53,36.58,2.98,100.00,1043919,28,20255,-49
2021-11-19 18:03:06,56.33,36.33,2.95,100.00,1043733,28,20259,-50
2021-11-19 18:03:37,59.50,38.45,2.92,100.00,1043839,28,20389,-51
2021-11-19 18:04:08,64.15,38.28,2.89,100.00,1043989,28,20745,-50
2021-11-19 18:04:41,54.88,37.17,2.87,100.00,1040591,28,20293,-52
2021-11-19 18:05:12,60.20,38.53,2.86,100.00,1043824,28,20058,-49
2021-11-19 18:05:45,63.60,39.42,2.83,100.00,1043892,28,20281,-49
2021-11-19 18:06:15,60.30,39.08,2.83,100.00,1036437,28,20045,-50
2021-11-19 18:06:46,63.58,39.22,2.86,100.00,1039840,28,20263,-50
2021-11-19 18:07:20,57.90,36.00,2.82,100.00,1039801,28,20100,-50
2021-11-19 18:07:50,60.03,37.92,2.84,100.00,1036991,28,20032,-49
2021-11-19 18:08:23,61.00,39.90,2.84,100.00,1043972,28,20342,-50
2021-11-19 18:08:54,60.28,40.28,2.86,100.00,1039884,28,20083,-50
2021-11-19 18:09:24,65.50,40.10,2.85,100.00,1039648,28,20299,-49
2021-11-19 18:09:55,64.80,39.72,2.88,100.00,1040232,28,20013,-51
2021-11-19 18:10:26,65.80,39.80,2.89,100.00,1044007,28,20481,-51
2021-11-19 18:10:57,62.63,38.50,2.88,100.00,1044249,28,20021,-50
2021-11-19 18:11:36,64.07,40.55,2.89,100.00,1043744,28,20017,-49
2021-11-19 18:12:10,69.80,40.60,2.85,100.00,1043870,28,20251,-52
2021-11-19 18:12:41,58.45,38.25,2.86,100.00,1043967,28,20252,-52
2021-11-19 18:13:11,62.78,38.45,2.85,100.00,1039479,28,20264,-50
2021-11-19 18:13:42,59.63,38.53,2.88,100.00,1039520,28,20018,-50
2021-11-19 18:14:15,65.38,39.63,2.84,100.00,1039820,28,20383,-52
2021-11-19 18:14:46,68.82,40.78,2.79,100.00,1036138,28,20010,-51
2021-11-19 18:15:18,59.90,38.53,2.81,100.00,1040277,28,20646,-50
2021-11-19 18:15:49,69.75,39.25,2.80,100.00,1035404,28,20021,-51
2021-11-19 18:16:20,66.88,39.85,2.79,100.00,1035632,28,20789,-50
2021-11-19 18:16:52,67.50,40.28,2.82,100.00,1035764,28,20268,-50
2021-11-19 18:17:24,62.90,39.58,2.82,100.00,1036688,28,20088,-52
2021-11-19 18:17:55,57.70,38.67,2.84,100.00,1044358,28,20339,-52
2021-11-19 18:18:26,65.80,41.20,2.87,100.00,1043864,28,20270,-50
2021-11-19 18:18:57,65.07,41.60,2.87,100.00,1043965,28,20017,-50
2021-11-19 18:19:29,59.85,38.78,2.87,100.00,1039606,28,20025,-50
2021-11-19 18:20:00,63.75,39.85,2.88,100.00,1039679,28,20018,-50
2021-11-19 18:20:36,65.07,40.85,2.90,100.00,1039783,28,20283,-50
2021-11-19 18:21:20,60.08,39.58,2.90,100.00,1033943,28,20025,-51
2021-11-19 18:21:53,60.97,38.17,2.90,100.00,1035659,28,20642,-50
2021-11-19 18:22:29,61.97,38.25,2.90,100.00,1031592,28,20802,-51
2021-11-19 18:22:59,61.88,38.92,2.91,100.00,1037710,28,20256,-52
2021-11-19 18:23:30,56.13,37.88,2.87,100.00,1040736,28,20248,-51
2021-11-19 18:24:02,56.90,36.80,2.91,100.00,1043716,28,20019,-49
2021-11-19 18:24:35,57.00,37.63,2.97,100.00,1043926,28,20476,-51
2021-11-19 18:25:07,62.88,39.83,2.94,100.00,1039738,28,20426,-52
2021-11-19 18:25:38,60.53,38.75,2.93,100.00,1035549,28,20318,-51
2021-11-19 18:26:09,59.30,37.58,2.90,100.00,1035563,28,20326,-50
2021-11-19 18:26:42,62.38,38.45,2.89,100.00,1032575,28,20026,-51
2021-11-19 18:27:13,59.72,37.92,2.87,100.00,1039892,28,20148,-50
2021-11-19 18:27:46,61.63,39.03,2.86,100.00,1040312,28,20252,-53
2021-11-19 18:28:17,60.50,38.00,2.83,100.00,1036304,28,20265,-50
2021-11-19 18:28:48,64.45,38.83,2.82,100.00,1035603,28,20344,-52
2021-11-19 18:29:19,61.65,37.97,2.80,100.00,1035635,28,20318,-50
2021-11-19 18:29:52,60.65,39.10,2.78,100.00,1032156,28,20022,-51
2021-11-19 18:30:26,64.13,40.20,2.77,100.00,1040067,28,20045,-51
2021-11-19 18:31:00,60.60,37.63,2.77,100.00,1039660,28,20264,-49
2021-11-19 18:31:34,56.40,37.70,2.77,100.00,1041269,28,20252,-50
2021-11-19 18:32:09,64.95,38.28,2.77,100.00,1039668,28,20252,-51
2021-11-19 18:32:40,63.10,37.78,2.85,100.00,1033024,28,20341,-51
2021-11-19 18:33:11,60.40,39.25,2.83,100.00,1031382,28,20268,-50
2021-11-19 18:33:42,60.03,39.05,2.83,100.00,1031574,28,20252,-51
2021-11-19 18:34:14,54.60,36.33,2.89,100.00,1032206,28,20046,-48
2021-11-19 18:34:44,60.75,39.30,2.90,100.00,1039953,28,20356,-51
2021-11-19 18:35:18,64.07,38.42,2.84,100.00,1040027,28,20656,-50
2021-11-19 18:35:49,58.53,38.13,2.80,100.00,1035550,28,20033,-50
2021-11-19 18:36:20,57.15,38.60,2.79,100.00,1035772,28,20292,-52
2021-11-19 18:36:52,63.30,40.47,2.78,100.00,1036200,28,20022,-49
2021-11-19 18:37:24,59.92,40.75,2.76,100.00,1040080,28,20017,-50
2021-11-19 18:38:10,64.50,39.97,2.77,100.00,1043919,28,20255,-50
2021-11-19 18:38:40,66.97,38.42,2.77,100.00,1043988,28,20252,-50
2021-11-19 18:39:12,57.95,37.45,2.73,100.00,1047892,28,20322,-49
2021-11-19 18:39:45,59.25,37.58,2.69,100.00,1047990,28,20386,-49
2021-11-19 18:40:18,58.40,38.22,2.71,100.00,1043771,28,20255,-50
2021-11-19 18:40:59,58.80,38.47,2.72,100.00,1043637,28,20271,-51
2021-11-19 18:41:31,67.20,41.42,2.71,100.00,1043894,28,20259,-50
2021-11-19 18:42:06,66.97,40.67,2.69,100.00,1040530,28,20350,-50
2021-11-19 18:42:37,65.80,40.65,2.69,100.00,1042967,28,20298,-49
2021-11-19 18:43:08,60.92,38.90,2.68,100.00,1040369,28,20252,-49
2021-11-19 18:43:39,63.63,39.08,2.66,100.00,1041285,28,20029,-52
2021-11-19 18:44:10,60.97,39.17,2.67,100.00,1040624,28,20021,-49
2021-11-19 18:44:42,65.25,39.78,2.64,100.00,1040565,28,20275,-50
2021-11-19 18:45:13,59.63,37.63,2.65,100.00,1036341,28,20099,-50
2021-11-19 18:45:44,60.90,39.13,2.66,100.00,1028770,28,20266,-48
2021-11-19 18:46:15,58.40,36.38,2.65,100.00,1028475,28,20027,-52
2021-11-19 18:46:49,67.57,39.47,2.65,100.00,1024660,28,20268,-49
2021-11-19 18:47:22,64.38,40.70,2.63,100.00,1030441,28,20776,-50
2021-11-19 18:47:52,68.18,40.10,2.62,100.00,1041625,28,20276,-53
2021-11-19 18:48:24,65.28,40.03,2.61,100.00,1040497,28,20268,-50
2021-11-19 18:48:56,63.35,38.00,2.63,100.00,1037086,28,20466,-49
2021-11-19 18:49:26,69.78,39.80,2.62,100.00,1040478,28,20252,-50
2021-11-19 18:50:01,67.53,38.97,2.63,100.00,1036820,28,20363,-50
2021-11-19 18:50:31,63.72,39.10,2.64,100.00,1041359,28,20145,-49
2021-11-19 18:51:04,56.92,36.42,2.63,100.00,1044762,28,20339,-51
2021-11-19 18:51:49,63.95,38.33,2.61,100.00,1037360,28,20419,-51
2021-11-19 18:52:23,56.20,35.25,2.61,100.00,1036453,28,20889,-48
2021-11-19 18:52:54,56.78,36.67,2.63,100.00,1036338,28,20643,-50
2021-11-19 18:53:25,61.85,36.92,2.62,100.00,1037161,28,20815,-49
2021-11-19 18:53:55,65.00,37.83,2.63,100.00,1037070,28,20324,-49
2021-11-19 18:54:26,54.72,36.55,2.65,100.00,1040535,28,20043,-50
2021-11-19 18:54:57,57.63,35.08,2.68,100.00,1036636,28,20105,-53
2021-11-19 18:55:29,55.25,36.33,2.69,100.00,1040628,28,20068,-50
2021-11-19 18:56:00,61.78,36.83,2.69,100.00,1044600,28,20029,-51
2021-11-19 18:56:30,52.97,35.00,2.68,100.00,1040904,28,20268,-50
2021-11-19 18:57:01,51.63,34.63,2.67,100.00,1040552,28,20029,-53
2021-11-19 18:57:32,55.63,35.25,2.68,100.00,1040350,28,20112,-49
2021-11-19 18:58:02,50.97,35.80,2.69,100.00,1036346,28,20427,-49
2021-11-19 18:58:35,51.10,35.60,2.64,100.00,1036693,28,20361,-51
2021-11-19 18:59:06,55.33,34.97,2.58,100.00,1040996,28,20025,-49
2021-11-19 18:59:38,53.72,34.70,2.59,100.00,1040723,28,20256,-52
2021-11-19 19:00:13,58.65,34.95,2.56,100.00,1044702,28,20247,-50
2021-11-19 19:00:50,50.05,34.20,2.50,100.00,1044606,28,20256,-49
2021-11-19 19:01:24,55.45,35.33,2.45,100.00,1046419,28,20272,-50
2021-11-19 19:01:54,63.35,36.80,2.43,100.00,1040286,28,20631,-49
2021-11-19 19:02:26,58.25,36.05,2.43,100.00,1032178,28,20258,-54
2021-11-19 19:02:57,59.97,36.13,2.44,100.00,1032235,28,20028,-50
2021-11-19 19:03:28,64.53,37.60,2.44,100.00,1028558,28,20341,-49
2021-11-19 19:03:59,54.38,37.15,2.44,100.00,1032981,28,20756,-49
2021-11-19 19:04:30,64.90,37.85,2.45,100.00,1040515,28,20041,-52
2021-11-19 19:05:01,64.55,36.83,2.46,100.00,1040502,28,20423,-50
2021-11-19 19:05:34,59.83,36.05,2.45,100.00,1036582,28,20332,-51
2021-11-19 19:06:07,53.70,34.92,2.43,100.00,1036938,28,20021,-50
2021-11-19 19:06:37,56.88,35.83,2.43,100.00,1037142,28,20267,-53
2021-11-19 19:07:10,60.15,35.97,2.42,100.00,1033140,28,20253,-51
2021-11-19 19:07:41,62.72,38.03,2.41,100.00,1032248,28,20511,-50
2021-11-19 19:08:11,62.45,38.17,2.40,100.00,1032812,28,20344,-50
2021-11-19 19:08:42,58.20,36.55,2.38,100.00,1033292,28,20508,-51
2021-11-19 19:09:14,67.72,39.28,2.38,100.00,1036596,28,20097,-51
2021-11-19 19:09:45,60.30,36.80,2.36,100.00,1040477,28,20112,-51
2021-11-19 19:10:18,60.90,38.75,2.34,100.00,1040466,28,20251,-49
2021-11-19 19:10:54,69.00,41.03,2.35,100.00,1041204,28,20124,-50
2021-11-19 19:11:26,58.33,35.75,2.32,100.00,1041879,28,20318,-50
2021-11-19 19:11:59,63.60,39.85,2.31,100.00,1044531,28,20602,-52
2021-11-19 19:12:31,67.22,40.10,2.30,100.00,1044502,28,20312,-50
2021-11-19 19:13:03,61.03,36.80,2.29,100.00,1043070,28,20255,-50
2021-11-19 19:13:35,58.67,37.58,2.29,100.00,1040344,28,20256,-50
2021-11-19 19:14:10,60.22,36.78,2.29,100.00,1041075,28,20267,-50
2021-11-19 19:14:41,71.93,39.67,2.29,100.00,1036456,28,20751,-50
2021-11-19 19:15:12,61.78,38.85,2.28,100.00,1032247,28,20739,-50
2021-11-19 19:15:45,64.75,39.78,2.29,100.00,1033182,28,20628,-48
2021-11-19 19:16:19,62.38,38.58,2.27,100.00,1032994,28,20333,-50
2021-11-19 19:16:52,59.92,37.38,2.23,100.00,1034415,28,20269,-52
2021-11-19 19:17:31,64.30,38.03,2.22,100.00,1036331,28,20272,-49
2021-11-19 19:18:03,63.92,37.58,2.25,100.00,1034440,28,20798,-53
2021-11-19 19:18:35,67.55,40.15,2.26,100.00,1033855,28,20749,-50
2021-11-19 19:19:05,64.75,39.83,2.26,100.00,1033699,28,20253,-50
2021-11-19 19:19:36,66.55,37.40,2.23,100.00,1036216,28,20275,-51
2021-11-19 19:20:10,60.75,38.97,2.24,100.00,1032236,28,20450,-50
2021-11-19 19:20:45,66.97,39.95,2.17,100.00,1028791,28,20022,-50
2021-11-19 19:21:16,55.55,35.95,2.20,100.00,1034614,28,20327,-51
2021-11-19 19:21:54,57.97,37.35,2.20,100.00,1037613,28,20265,-50
2021-11-19 19:22:26,63.42,38.95,2.19,100.00,1042147,28,20680,-51
2021-11-19 19:22:57,63.85,39.83,2.20,100.00,1044476,28,20762,-50
2021-11-19 19:23:29,66.28,40.03,2.14,100.00,1044731,28,20354,-50
2021-11-19 19:24:01,58.10,37.85,2.17,100.00,1044528,28,20173,-49
2021-11-19 19:24:32,58.88,37.25,2.17,100.00,1044361,28,20251,-50
2021-11-19 19:25:04,66.63,39.13,2.19,100.00,1044677,28,20661,-49
2021-11-19 19:25:40,65.50,38.83,2.18,100.00,1036857,28,20303,-50
2021-11-19 19:26:12,70.10,38.95,2.20,100.00,1040569,28,20259,-51
2021-11-19 19:26:42,67.45,38.97,2.14,100.00,1040364,28,20252,-52
2021-11-19 19:27:17,69.30,39.38,2.18,100.00,1041642,28,20367,-50
2021-11-19 19:27:47,75.15,41.45,2.17,100.00,1044454,28,20052,-50
2021-11-19 19:28:19,73.28,41.72,2.18,100.00,1044709,28,20259,-50
2021-11-19 19:28:52,77.85,42.33,2.17,100.00,1044349,28,20048,-50
2021-11-19 19:29:23,81.53,41.05,2.16,100.00,1044467,28,20360,-50
2021-11-19 19:29:55,74.47,41.80,2.15,100.00,1040338,28,20378,-50
2021-11-19 19:30:29,82.05,43.20,2.09,100.00,1036266,28,20020,-49
2021-11-19 19:31:07,77.13,41.25,2.14,100.00,1032091,28,20356,-50
2021-11-19 19:31:40,76.53,41.08,2.15,100.00,1035952,28,20388,-50
2021-11-19 19:32:12,80.03,41.53,2.07,100.00,1038222,28,20275,-49
2021-11-19 19:32:43,87.63,42.67,2.03,100.00,1036282,28,20275,-51
2021-11-19 19:33:14,97.57,48.30,2.06,100.00,1036014,28,20296,-50
2021-11-19 19:33:45,266.23,64.82,2.05,100.00,1036625,28,20049,-49
2021-11-19 19:34:22,150.75,50.47,2.13,100.00,1036251,28,20025,-49
2021-11-19 19:34:55,94.95,46.92,2.16,100.00,1037167,28,20280,-51
2021-11-19 19:35:31,128.43,51.03,2.21,100.00,1036262,28,20288,-50
2021-11-19 19:36:24,123.28,49.33,2.13,100.00,1034274,28,20732,-50
2021-11-19 19:37:04,202.13,56.53,2.04,100.00,1036329,28,20299,-50
2021-11-19 19:37:43,130.10,48.33,2.08,100.00,1040505,28,20638,-50
2021-11-19 19:38:24,91.50,44.63,2.12,100.00,1040525,28,20261,-50
2021-11-19 19:38:57,134.77,50.85,2.07,100.00,1040449,28,20041,-51
2021-11-19 19:39:34,197.45,56.28,2.07,100.00,1039067,28,20673,-51
2021-11-19 19:40:15,288.85,70.55,2.02,100.00,1036241,28,20257,-51
2021-11-19 19:40:46,1.98,1.98,1.98,100.00,1036727,28,20281,-51
2021-11-19 19:41:21,332.20,74.05,1.98,100.00,1038505,28,19910,-50
2021-11-19 19:41:58,133.27,50.85,1.97,100.00,1034531,28,20022,-50
2021-11-19 19:42:29,295.35,71.53,1.95,100.00,1033769,28,20262,-50
2021-11-19 19:43:01,385.63,80.97,1.96,100.00,1036083,28,20249,-50
2021-11-19 19:43:32,916.30,126.47,1.90,100.00,1034437,28,20674,-49
2021-11-19 19:44:04,370.13,73.80,1.93,100.00,1036624,28,20257,-50
2021-11-19 19:44:35,283.95,60.55,1.92,100.00,1040471,28,20017,-50
2021-11-19 19:45:07,268.00,57.20,1.88,100.00,1040716,28,20284,-51
2021-11-19 19:45:38,108.93,49.70,1.91,100.00,1040726,28,21114,-51
2021-11-19 19:46:09,120.57,52.67,1.93,100.00,1040301,28,20244,-49
2021-11-19 19:46:44,211.05,65.07,1.92,100.00,1040481,28,20248,-50
2021-11-19 19:47:15,109.47,49.47,1.91,100.00,1037002,28,20610,-50
2021-11-19 19:47:46,113.93,50.70,1.94,100.00,1041145,28,20858,-50
2021-11-19 19:48:21,105.05,50.05,1.96,100.00,1040435,28,20256,-50
2021-11-19 19:48:52,106.22,49.70,1.93,100.00,1037158,28,20021,-51
2021-11-19 19:49:24,106.28,49.33,1.93,100.00,1036442,28,20722,-50
2021-11-19 19:49:55,128.60,53.83,1.97,100.00,1037399,28,20014,-50
2021-11-19 19:50:26,145.63,58.53,2.00,100.00,1036722,28,20249,-49
2021-11-19 19:50:59,110.43,52.47,1.98,100.00,1040946,28,20307,-50
2021-11-19 19:51:29,111.22,52.03,2.03,100.00,1040242,28,20742,-53
2021-11-19 19:52:04,113.80,53.58,2.03,100.00,1040628,28,20306,-49
2021-11-19 19:52:34,131.50,53.08,2.05,100.00,1040363,28,20108,-49
2021-11-19 19:53:05,96.65,49.40,2.07,100.00,1035910,28,20283,-50
2021-11-19 19:53:42,107.30,51.65,2.08,100.00,1036149,28,20403,-52
2021-11-19 19:54:13,109.63,49.78,2.08,100.00,1033292,28,20027,-50
2021-11-19 19:54:48,148.60,56.88,2.09,100.00,1033278,28,20300,-50
2021-11-19 19:55:19,141.05,54.38,2.06,100.00,1036360,28,20018,-50
2021-11-19 19:55:51,135.38,54.63,2.08,100.00,1037725,28,20264,-51
2021-11-19 19:56:25,154.73,57.00,2.13,100.00,1041546,28,20499,-50
2021-11-19 19:56:56,136.23,54.42,2.12,100.00,1044600,28,20279,-51
2021-11-19 19:57:26,137.88,52.95,2.06,100.00,1040252,28,20769,-50
2021-11-19 19:57:57,285.77,73.65,1.97,100.00,1040735,28,20044,-49
2021-11-19 19:58:28,199.98,65.35,2.04,100.00,1040165,28,20152,-52
2021-11-19 19:58:59,194.77,62.88,2.09,100.00,1040340,28,20314,-51
2021-11-19 19:59:32,283.05,73.00,2.09,100.00,1040326,28,20029,-49
2021-11-19 20:00:06,202.65,64.07,2.11,100.00,1040677,28,20014,-50
2021-11-19 20:00:37,219.10,66.53,2.10,100.00,1040368,28,20343,-50
2021-11-19 20:01:09,185.55,63.08,2.09,100.00,1036179,28,20332,-51
2021-11-19 20:01:40,209.90,62.45,2.05,100.00,1037550,28,20261,-52
2021-11-19 20:02:13,175.68,61.10,2.05,100.00,1036740,28,20790,-50
2021-11-19 20:02:44,159.65,59.72,2.00,100.00,1036722,28,20613,-51
2021-11-19 20:03:18,162.45,55.85,1.99,100.00,1036203,28,20296,-53
2021-11-19 20:03:50,328.40,76.53,1.99,100.00,1037145,28,20292,-50
2021-11-19 20:04:21,253.00,66.93,2.00,100.00,1032699,28,20277,-50
2021-11-19 20:04:51,176.15,58.53,1.99,100.00,1036166,28,20269,-50
2021-11-19 20:05:22,164.68,56.55,1.99,100.00,1036281,28,20053,-52
2021-11-19 20:05:54,109.70,49.83,2.03,100.00,1036754,28,20030,-50
2021-11-19 20:06:25,119.13,50.28,2.13,100.00,1044590,28,20274,-51
2021-11-19 20:06:58,126.82,50.83,2.12,100.00,1044429,28,20350,-52
2021-11-19 20:07:29,76.15,43.17,2.13,100.00,1040205,28,20302,-51
2021-11-19 20:08:01,178.48,55.83,2.14,100.00,1040259,28,20260,-49
2021-11-19 20:08:33,124.72,50.72,2.12,100.00,1040759,28,20040,-50
2021-11-19 20:09:05,103.80,48.35,2.14,100.00,1040810,28,20820,-50
2021-11-19 20:09:38,109.35,46.90,2.22,100.00,1044429,28,20252,-50
2021-11-19 20:10:10,100.50,45.00,2.26,100.00,1044333,28,20263,-50
2021-11-19 20:10:41,130.27,48.63,2.28,100.00,1036829,28,20327,-50
2021-11-19 20:11:13,72.53,41.55,2.30,100.00,1040197,28,20338,-49
2021-11-19 20:11:44,120.95,48.38,2.28,100.00,1032073,28,20030,-49
2021-11-19 20:12:19,80.93,40.72,2.33,100.00,1032575,28,20292,-52
2021-11-19 20:12:49,85.85,42.08,2.32,100.00,1035891,28,20034,-51
2021-11-19 20:13:21,147.77,48.78,2.32,100.00,1037873,28,20709,-50
2021-11-19 20:13:53,123.47,46.80,2.36,100.00,1040109,28,20155,-49
2021-11-19 20:14:24,137.38,48.78,2.36,100.00,1040519,28,20260,-51
2021-11-19 20:14:56,103.10,43.67,2.39,100.00,1044290,28,20283,-50
2021-11-19 20:15:37,96.10,43.08,2.35,100.00,1032583,28,20265,-50
2021-11-19 20:16:08,136.50,46.80,2.27,100.00,1032094,28,20266,-52
2021-11-19 20:16:41,133.57,48.20,2.26,100.00,1032053,28,20281,-51
2021-11-19 20:17:13,191.25,56.80,2.22,100.00,1034031,28,20307,-50
2021-11-19 20:17:44,185.82,56.63,2.26,100.00,1033601,28,20281,-49
2021-11-19 20:18:19,161.45,53.60,2.23,100.00,1032088,28,20740,-50
2021-11-19 20:18:50,109.50,44.95,2.28,100.00,1028885,28,20481,-51
2021-11-19 20:19:21,84.50,40.47,2.34,100.00,1033826,28,20273,-53
2021-11-19 20:19:51,135.48,47.72,2.36,100.00,1040938,28,20040,-49
2021-11-19 20:20:27,163.57,51.85,2.21,100.00,1040410,28,20506,-50
2021-11-19 20:21:02,305.65,68.40,2.22,100.00,1040148,28,20029,-50
2021-11-19 20:21:35,577.97,93.25,2.26,100.00,1036121,28,20314,-50
2021-11-19 20:22:06,183.82,53.72,2.29,100.00,1037854,28,20265,-50
2021-11-19 20:22:37,576.40,99.82,2.24,100.00,1040181,28,20570,-50
2021-11-19 20:23:09,650.78,103.75,2.22,100.00,1036240,28,20287,-49
2021-11-19 20:23:39,595.80,98.07,2.27,100.00,1040529,28,20108,-49
2021-11-19 20:24:11,449.05,79.50,2.26,100.00,1044228,28,20260,-50
2021-11-19 20:24:42,550.90,91.60,2.28,100.00,1040123,28,20120,-49
2021-11-19 20:25:15,549.42,92.78,2.26,100.00,1031816,28,20277,-50
2021-11-19 20:25:50,598.88,98.10,2.26,100.00,1031979,28,20026,-50
2021-11-19 20:26:24,330.58,68.45,2.27,100.00,1033257,28,20273,-53
2021-11-19 20:27:03,272.73,59.53,2.29,100.00,1037416,28,20279,-50
2021-11-19 20:27:33,479.42,83.18,2.32,100.00,1042279,28,20272,-52
2021-11-19 20:28:05,189.82,51.85,2.31,100.00,1044206,28,20263,-49
2021-11-19 20:28:36,377.00,76.82,2.33,100.00,1044353,28,20017,-49
2021-11-19 20:29:09,309.13,62.83,2.36,100.00,1044179,28,20268,-50
2021-11-19 20:29:44,456.83,85.13,2.32,100.00,1040787,28,20268,-50
2021-11-19 20:30:17,247.52,56.08,2.32,100.00,1044348,28,20306,-50
2021-11-19 20:30:49,205.95,52.70,2.36,100.00,1044208,28,20270,-50
2021-11-19 20:31:24,637.05,95.97,2.39,100.00,1039965,28,20784,-51
2021-11-19 20:31:57,704.05,106.28,2.40,100.00,1040126,28,20275,-50
2021-11-19 20:32:32,659.60,103.35,2.44,100.00,1035961,28,20706,-50
2021-11-19 20:33:04,735.65,110.45,2.41,100.00,1033523,28,20694,-51
2021-11-19 20:33:40,732.80,108.03,2.40,100.00,1037318,28,20519,-50
2021-11-19 20:34:14,554.33,89.38,2.38,100.00,1041704,28,20812,-50
2021-11-19 20:34:46,813.63,117.72,2.38,100.00,1041526,28,20271,-49
2021-11-19 20:35:19,753.42,112.38,2.34,100.00,1044197,28,20263,-50
2021-11-19 20:35:52,648.03,104.68,2.36,100.00,1040124,28,20268,-51
2021-11-19 20:36:24,714.25,111.72,2.28,100.00,1040222,28,20795,-50
2021-11-19 20:36:54,669.17,105.50,2.36,100.00,1036960,28,20320,-51
2021-11-19 20:37:25,440.75,79.40,2.45,100.00,1039966,28,20789,-50
2021-11-19 20:37:56,514.38,89.78,2.41,100.00,1032019,28,20535,-51
2021-11-19 20:38:26,564.20,95.93,2.39,100.00,1028047,28,20042,-51
2021-11-19 20:38:58,433.23,80.68,2.39,100.00,1032148,28,20022,-50
2021-11-19 20:39:30,460.45,82.75,2.39,100.00,1028261,28,20577,-51
2021-11-19 20:40:01,225.52,53.22,2.41,100.00,1036555,28,20273,-50
2021-11-19 20:40:32,555.30,96.50,2.31,100.00,1036400,28,20662,-49
2021-11-19 20:41:09,293.92,63.20,2.38,100.00,1032482,28,20033,-50
2021-11-19 20:41:53,542.78,90.25,2.31,100.00,1035976,28,20641,-49
2021-11-19 20:42:26,718.75,107.15,2.37,100.00,1038823,28,20303,-51
2021-11-19 20:42:57,646.85,103.97,2.34,100.00,1042212,28,20271,-49
2021-11-19 20:43:30,313.02,62.72,2.35,100.00,1044115,28,20267,-53
2021-11-19 20:44:01,775.30,113.53,2.31,100.00,1044086,28,20441,-50
2021-11-19 20:44:33,723.75,105.25,2.30,100.00,1040089,28,20304,-50
2021-11-19 20:45:07,837.53,120.10,2.32,100.00,1040188,28,20287,-52
2021-11-19 20:45:42,702.63,107.88,2.26,100.00,1036901,28,20273,-50
2021-11-19 20:46:12,669.20,107.13,2.26,100.00,1033146,28,20776,-50
2021-11-19 20:46:43,517.97,85.57,2.29,100.00,1031967,28,20277,-50
2021-11-19 20:47:14,233.60,56.65,2.31,100.00,1028381,28,20034,-50
2021-11-19 20:47:44,735.25,111.82,2.24,100.00,1028295,28,20031,-51
2021-11-19 20:48:15,426.67,80.53,2.28,100.00,1036081,28,20411,-50
2021-11-19 20:48:46,702.45,110.93,2.27,100.00,1036223,28,20025,-50
2021-11-19 20:49:17,731.78,111.68,2.30,100.00,1040244,28,20054,-51
2021-11-19 20:49:48,742.72,110.95,2.28,100.00,1039968,28,20411,-50
2021-11-19 20:50:20,746.28,112.57,2.30,100.00,1036222,28,20352,-50
2021-11-19 20:50:52,782.38,117.32,2.29,100.00,1040201,28,20032,-50
2021-11-19 20:51:24,528.55,84.90,2.33,100.00,1036534,28,20253,-51
2021-11-19 20:51:55,677.97,105.13,2.36,100.00,1032493,28,20273,-49
2021-11-19 20:52:29,538.22,85.30,2.37,100.00,1031832,28,20620,-53
2021-11-19 20:53:02,352.63,67.68,2.38,100.00,1032845,28,20249,-50
2021-11-19 20:53:33,296.10,66.97,2.42,100.00,1033829,28,20276,-50
2021-11-19 20:54:05,322.35,67.57,2.41,100.00,1036750,28,20294,-50
2021-11-19 20:54:37,225.23,56.35,2.50,100.00,1035916,28,20499,-50
2021-11-19 20:55:09,239.95,57.35,2.50,100.00,1032444,28,20331,-51
2021-11-19 20:55:42,290.90,62.25,2.55,100.00,1036609,28,20344,-49
2021-11-19 20:56:16,749.40,111.85,2.52,100.00,1036757,28,20264,-50
2021-11-19 20:56:50,606.78,91.93,2.48,100.00,1037080,28,20272,-49
2021-11-19 20:57:21,230.02,57.72,2.56,100.00,1040047,28,20264,-49
2021-11-19 20:57:51,171.57,53.15,2.63,100.00,1040000,28,20272,-50
2021-11-19 20:58:24,426.42,83.43,2.50,100.00,1040529,28,20061,-49
2021-11-19 20:58:54,383.00,74.35,2.51,100.00,1031791,28,20369,-54
2021-11-19 20:59:25,445.85,82.82,2.58,100.00,1032164,28,20266,-50
2021-11-19 20:59:56,549.97,90.63,2.55,100.00,1031907,28,20543,-49
2021-11-19 21:00:28,531.40,80.72,2.56,100.00,1032410,28,20113,-51
2021-11-19 21:01:06,278.55,59.42,2.53,100.00,1035894,28,20061,-50
2021-11-19 21:01:40,571.95,95.18,2.58,100.00,1037385,28,20307,-51
2021-11-19 21:02:16,234.95,59.30,2.63,100.00,1035907,28,20288,-50
2021-11-19 21:02:49,214.63,52.60,2.65,100.00,1036329,28,20861,-54
2021-11-19 21:03:21,348.33,71.53,2.64,100.00,1035869,28,20261,-50
2021-11-19 21:03:52,307.48,62.03,2.61,100.00,1028985,28,20282,-50
2021-11-19 21:04:25,538.63,85.53,2.64,100.00,1031905,28,20328,-53
2021-11-19 21:04:58,291.80,64.10,2.66,100.00,1028085,28,20282,-50
2021-11-19 21:05:31,234.52,56.95,2.63,100.00,1032905,28,20269,-50
2021-11-19 21:06:02,294.27,63.80,2.60,100.00,1041250,28,20275,-50
2021-11-19 21:06:33,653.63,96.88,2.59,100.00,1040763,28,20619,-50
2021-11-19 21:07:05,440.75,75.75,2.60,100.00,1044269,28,20029,-50
2021-11-19 21:07:38,297.50,61.72,2.53,100.00,1035877,28,20472,-50
2021-11-19 21:08:09,155.68,46.05,2.60,100.00,1032525,28,20356,-53
2021-11-19 21:08:39,176.98,47.15,2.68,100.00,1035787,28,20315,-50
2021-11-19 21:09:12,187.68,46.42,2.67,100.00,1037134,28,20089,-50
2021-11-19 21:09:44,230.40,54.63,2.62,100.00,1044699,28,20090,-49
2021-11-19 21:10:15,424.50,72.35,2.65,100.00,1039942,28,20272,-49
2021-11-19 21:10:46,409.17,67.82,2.59,100.00,1039912,28,20272,-49
2021-11-19 21:11:17,606.63,90.43,2.61,100.00,1039992,28,20280,-50
2021-11-19 21:11:54,309.67,59.45,2.65,100.00,1040399,28,20108,-50
2021-11-19 21:12:29,246.75,51.20,2.69,100.00,1044178,28,20324,-53
2021-11-19 21:13:00,285.20,58.97,2.68,100.00,1043937,28,20640,-51
2021-11-19 21:13:32,724.72,96.50,2.68,100.00,1048125,28,20266,-49
2021-11-19 21:14:04,797.78,103.25,2.65,100.00,1044113,28,20828,-51
2021-11-19 21:14:38,441.60,69.85,2.67,100.00,1044028,28,20275,-49
2021-11-19 21:15:28,360.48,61.85,2.64,100.00,1044007,28,20275,-52
2021-11-19 21:15:59,584.35,81.05,2.53,100.00,1039988,28,20268,-50
2021-11-19 21:16:30,396.30,63.58,2.59,100.00,1040026,28,20264,-51
2021-11-19 21:17:02,431.05,65.78,2.60,100.00,1042768,28,20263,-52
2021-11-19 21:17:32,639.28,82.75,2.65,100.00,1039945,28,20351,-49
2021-11-19 21:18:03,603.47,77.38,2.64,100.00,1031809,28,20266,-49
2021-11-19 21:18:34,617.63,79.57,2.62,100.00,1031831,28,20018,-50
2021-11-19 21:19:08,505.05,64.20,2.63,100.00,1032077,28,20316,-49
2021-11-19 21:19:44,168.38,41.53,2.67,100.00,1036491,28,20022,-50
2021-11-19 21:20:17,420.25,59.83,2.67,100.00,1039875,28,20315,-50
2021-11-19 21:20:49,228.15,45.70,2.70,100.00,1041613,28,20264,-49
2021-11-19 21:21:23,170.63,42.58,2.69,100.00,1039817,28,20272,-51
2021-11-19 21:21:54,373.05,55.20,2.71,100.00,1035807,28,20272,-50
2021-11-19 21:22:29,195.23,42.85,2.71,100.00,1036707,28,20284,-51
2021-11-19 21:23:00,281.25,48.10,2.76,100.00,1036822,28,20025,-50
2021-11-19 21:23:31,418.05,62.95,2.78,100.00,1032393,28,20903,-50
2021-11-19 21:24:03,568.20,75.20,2.69,100.00,1031768,28,20254,-50
2021-11-19 21:24:33,415.98,60.95,2.75,100.00,1028097,28,20506,-49
2021-11-19 21:25:05,577.90,75.25,2.70,100.00,1032395,28,20265,-51
2021-11-19 21:25:40,380.92,55.22,2.75,100.00,1036088,28,20128,-50
2021-11-19 21:26:19,423.70,57.33,2.77,100.00,1032559,28,20269,-50
2021-11-19 21:26:54,160.20,37.30,2.85,100.00,1031807,28,20278,-50
2021-11-19 21:27:25,171.82,38.72,2.83,100.00,1034126,28,20265,-50
2021-11-19 21:27:56,267.20,46.53,2.85,100.00,1037849,28,20618,-50
2021-11-19 21:28:27,345.83,50.58,2.88,100.00,1036690,28,20030,-50
2021-11-19 21:28:59,221.75,43.10,2.88,100.00,1039930,28,20260,-52
2021-11-19 21:29:30,415.88,60.70,2.90,100.00,1039854,28,20264,-50
2021-11-19 21:30:01,231.25,45.50,2.81,100.00,1040450,28,20247,-49
2021-11-19 21:30:33,200.13,41.42,2.84,100.00,1040305,28,20479,-49
2021-11-19 21:31:06,383.60,53.35,2.87,100.00,1040884,28,20092,-52
2021-11-19 21:31:40,198.48,42.03,2.84,100.00,1040693,28,20260,-50
2021-11-19 21:32:15,236.90,42.50,2.86,100.00,1037002,28,20261,-51
2021-11-19 21:32:46,348.00,53.88,2.90,100.00,1041325,28,20343,-53
2021-11-19 21:33:17,357.77,54.03,2.91,100.00,1044077,28,20248,-50
2021-11-19 21:33:47,539.15,67.80,2.92,100.00,1043910,28,20455,-50
2021-11-19 21:34:19,411.73,58.30,2.86,100.00,1044048,28,20100,-52
2021-11-19 21:34:50,294.38,49.85,2.94,100.00,1043989,28,20017,-53
2021-11-19 21:35:25,296.75,50.83,2.87,100.00,1044136,28,20330,-49
2021-11-19 21:35:58,441.63,59.92,2.81,100.00,1035610,28,20273,-49
2021-11-19 21:36:33,577.85,70.05,2.77,100.00,1032804,28,20266,-50
2021-11-19 21:37:05,566.97,73.78,2.86,100.00,1035802,28,20249,-52
2021-11-19 21:37:37,516.85,69.70,2.79,100.00,1034326,28,20268,-50
2021-11-19 21:38:08,589.85,73.40,2.77,100.00,1040904,28,20782,-50
2021-11-19 21:38:40,610.17,77.60,2.79,100.00,1043993,28,20255,-51
2021-11-19 21:39:11,683.95,80.10,2.78,100.00,1044624,28,20017,-51
2021-11-19 21:39:43,235.05,43.67,2.85,100.00,1043937,28,20260,-50
2021-11-19 21:40:15,364.25,55.63,2.79,100.00,1043892,28,20869,-51
2021-11-19 21:40:49,196.52,42.40,2.81,100.00,1044113,28,20267,-49
2021-11-19 21:41:22,430.00,60.53,2.86,100.00,1044103,28,20660,-51
2021-11-19 21:41:53,499.17,68.03,2.83,100.00,1043848,28,20278,-51
2021-11-19 21:42:27,533.22,70.28,2.82,100.00,1039875,28,20255,-54
2021-11-19 21:42:58,624.83,75.75,2.79,100.00,1035567,28,20268,-50
2021-11-19 21:43:30,548.65,71.20,2.87,100.00,1032302,28,20254,-51
2021-11-19 21:44:04,252.65,46.92,2.85,100.00,1032482,28,20011,-50
2021-11-19 21:44:35,300.88,50.97,2.91,100.00,1036706,28,20253,-52
2021-11-19 21:45:08,352.35,57.10,2.88,100.00,1040853,28,20256,-49
2021-11-19 21:45:43,273.02,49.80,2.95,100.00,1040988,28,20267,-50
2021-11-19 21:46:15,216.02,43.45,2.96,100.00,1039768,28,20317,-50
2021-11-19 21:46:46,364.30,58.65,2.91,100.00,1039860,28,20256,-48
2021-11-19 21:47:19,621.03,84.35,2.86,100.00,1039830,28,20252,-53
2021-11-19 21:47:50,532.63,76.32,2.70,100.00,1040540,28,20100,-51
2021-11-19 21:48:20,408.88,64.50,2.76,100.00,1039657,28,20711,-49
2021-11-19 21:48:51,399.73,65.80,2.70,100.00,1035736,28,20041,-51
2021-11-19 21:49:23,269.42,51.63,2.73,100.00,1035726,28,20125,-50
2021-11-19 21:50:00,211.82,48.08,2.73,100.00,1031756,28,20763,-49
2021-11-19 21:50:32,460.70,71.10,2.62,100.00,1034023,28,20762,-50
2021-11-19 21:51:07,502.38,74.65,2.67,100.00,1031598,28,20280,-53
2021-11-19 21:51:42,262.60,53.08,2.70,100.00,1031255,28,20261,-50
2021-11-19 21:52:16,397.50,64.18,2.65,100.00,1031701,28,20257,-52
2021-11-19 21:53:03,541.95,77.97,2.59,100.00,1037183,28,20257,-53
2021-11-19 21:53:40,526.15,75.28,2.61,100.00,1031586,28,20261,-49
2021-11-19 21:54:21,457.95,71.70,2.50,100.00,1031778,28,20296,-49
2021-11-19 21:54:58,504.38,75.28,2.48,100.00,1027640,28,20270,-51
2021-11-19 21:55:36,252.68,45.80,2.56,100.00,1034782,28,20291,-50
2021-11-19 21:56:21,556.65,78.53,2.58,100.00,1035161,28,20777,-52
2021-11-19 21:56:58,509.23,73.72,2.49,100.00,1039609,28,20793,-51
2021-11-19 21:57:33,507.73,70.70,2.48,100.00,1035793,28,20260,-50
2021-11-19 21:58:09,589.30,78.72,2.50,100.00,1039268,28,20267,-51
2021-11-19 21:58:43,283.48,54.22,2.56,100.00,1042117,28,20639,-50
2021-11-19 21:59:19,380.98,62.80,2.55,100.00,1041742,28,20696,-51
2021-11-19 21:59:51,357.10,61.65,2.50,100.00,1035554,28,20759,-51
2021-11-19 22:00:25,395.88,65.05,2.55,100.00,1031668,28,20356,-53
2021-11-19 22:00:55,134.82,41.30,2.58,100.00,1031449,28,20641,-52
2021-11-19 22:01:28,292.05,56.53,2.47,100.00,1033345,28,20315,-51
2021-11-19 22:02:06,221.07,48.58,2.51,100.00,1035662,28,20022,-48
2021-11-19 22:02:37,278.08,54.00,2.53,100.00,1032846,28,20787,-49
2021-11-19 22:03:08,475.52,73.95,2.57,100.00,1035523,28,20321,-53
2021-11-19 22:03:39,231.55,51.08,2.58,100.00,1036943,28,20017,-49
2021-11-19 22:04:14,459.30,73.25,2.58,100.00,1036416,28,20774,-51
2021-11-19 22:04:46,480.20,75.70,2.47,100.00,1044007,28,20256,-52
2021-11-19 22:05:23,480.85,71.85,2.49,100.00,1043973,28,20263,-48
2021-11-19 22:05:54,434.20,70.15,2.56,100.00,1044007,28,20387,-51
2021-11-19 22:06:27,686.83,90.75,2.49,100.00,1044119,28,20242,-50
2021-11-19 22:06:59,458.17,73.75,2.40,100.00,1043765,28,20457,-51
2021-11-19 22:07:31,477.13,74.40,2.43,100.00,1039746,28,20766,-50
2021-11-19 22:08:04,452.73,74.35,2.43,100.00,1039932,28,20263,-50
2021-11-19 22:08:34,583.28,83.43,2.45,100.00,1039800,28,20865,-49
2021-11-19 22:09:10,583.50,82.45,2.45,100.00,1040370,28,20332,-49
2021-11-19 22:09:45,639.00,91.07,2.46,100.00,1044008,28,20465,-49
2021-11-19 22:10:21,599.78,87.57,2.46,100.00,1041180,28,20946,-50
2021-11-19 22:10:57,458.88,73.15,2.43,100.00,1035672,28,20638,-51
2021-11-19 22:11:28,484.90,73.68,2.44,100.00,1035607,28,20257,-51
2021-11-19 22:12:01,194.35,46.03,2.47,100.00,1037475,28,20253,-50
2021-11-19 22:12:31,303.30,57.22,2.56,100.00,1037897,28,20533,-50
2021-11-19 22:13:03,180.18,46.22,2.57,100.00,1039671,28,20349,-51
2021-11-19 22:13:34,462.13,72.38,2.56,100.00,1035508,28,20061,-50
2021-11-19 22:14:05,414.10,67.07,2.49,100.00,1036233,28,20780,-49
2021-11-19 22:14:37,484.33,75.47,2.55,100.00,1036088,28,20257,-52
2021-11-19 22:15:09,468.63,69.47,2.56,100.00,1036122,28,20061,-50
2021-11-19 22:15:41,452.27,69.07,2.59,100.00,1039685,28,20801,-50
2021-11-19 22:16:13,442.27,71.00,2.54,100.00,1040469,28,20248,-50
2021-11-19 22:16:43,535.05,79.40,2.57,100.00,1043711,28,20340,-48
2021-11-19 22:17:14,423.75,67.07,2.55,100.00,1039676,28,20318,-52
2021-11-19 22:17:45,548.72,77.38,2.60,100.00,1035493,28,20496,-50
2021-11-19 22:18:19,563.67,77.32,2.60,100.00,1035640,28,20020,-50
2021-11-19 22:19:04,553.65,77.18,2.62,100.00,1032140,28,20014,-50
2021-11-19 22:19:37,563.50,76.47,2.68,100.00,1040859,28,20253,-51
2021-11-19 22:20:08,364.33,60.45,2.65,100.00,1039698,28,20367,-49
2021-11-19 22:20:41,358.13,60.78,2.63,100.00,1038250,28,20670,-51
2021-11-19 22:21:32,302.27,54.17,2.69,100.00,1035734,28,20666,-52
2021-11-19 22:22:04,448.80,66.25,2.56,100.00,1039109,28,20295,-50
2021-11-19 22:22:34,489.98,73.78,2.56,100.00,1034755,28,20455,-52
2021-11-19 22:23:06,393.52,60.97,2.55,100.00,1030280,28,20266,-51
2021-11-19 22:23:37,433.08,65.60,2.57,100.00,1031457,28,20023,-51
2021-11-19 22:24:07,421.20,67.28,2.58,100.00,1028058,28,20354,-50
2021-11-19 22:24:40,503.58,72.75,2.55,100.00,1032163,28,20396,-50
2021-11-19 22:25:11,337.80,55.75,2.58,100.00,1031533,28,20428,-52
2021-11-19 22:25:42,619.97,81.45,2.58,100.00,1035492,28,20262,-49
2021-11-19 22:26:12,483.75,71.10,2.52,100.00,1036293,28,20257,-52
2021-11-19 22:26:43,518.97,73.80,2.53,100.00,1040560,28,20018,-51
2021-11-19 22:27:17,442.52,67.85,2.52,100.00,1039790,28,20024,-50
2021-11-19 22:27:47,298.77,53.78,2.58,100.00,1039658,28,20024,-49
2021-11-19 22:28:21,242.75,48.72,2.57,100.00,1039867,28,20363,-49
2021-11-19 22:28:52,363.63,60.00,2.59,100.00,1040865,28,20365,-49
2021-11-19 22:29:22,186.00,44.30,2.61,100.00,1044232,28,20273,-52
2021-11-19 22:29:53,185.70,42.13,2.61,100.00,1039502,28,20291,-52
2021-11-19 22:30:29,185.10,44.53,2.67,100.00,1035664,28,20018,-49
2021-11-19 22:31:03,328.35,54.55,2.63,100.00,1035738,28,20136,-51
2021-11-19 22:31:37,404.80,63.78,2.62,100.00,1032889,28,20333,-50
2021-11-19 22:32:07,326.48,53.67,2.57,100.00,1037126,28,20253,-50
2021-11-19 22:32:38,354.90,56.75,2.52,100.00,1035603,28,20733,-49
2021-11-19 22:33:09,230.18,48.05,2.53,100.00,1031998,28,20018,-49
2021-11-19 22:33:39,347.60,57.55,2.59,100.00,1035858,28,20124,-50
2021-11-19 22:34:10,358.77,59.22,2.57,100.00,1039737,28,20025,-50
2021-11-19 22:34:41,197.38,45.35,2.57,100.00,1039933,28,20499,-51
2021-11-19 22:35:12,327.30,57.50,2.51,100.00,1043910,28,20021,-50
2021-11-19 22:35:43,290.98,53.35,2.55,100.00,1043887,28,20629,-49
2021-11-19 22:36:14,333.52,57.60,2.56,100.00,1039874,28,20506,-51
2021-11-19 22:36:46,438.25,64.85,2.53,100.00,1035588,28,20109,-50
2021-11-19 22:37:21,295.27,53.13,2.52,100.00,1035763,28,20030,-51
2021-11-19 22:37:53,431.88,63.95,2.62,100.00,1036579,28,20322,-51
2021-11-19 22:38:39,405.80,62.33,2.59,100.00,1042279,28,20766,-49
2021-11-19 22:39:14,303.20,52.08,2.53,100.00,1048073,28,20262,-50
2021-11-19 22:39:49,278.42,51.30,2.52,100.00,1045037,28,20287,-52
2021-11-19 22:40:22,232.75,47.80,2.52,100.00,1039503,28,20256,-50
2021-11-19 22:40:54,169.70,40.22,2.60,100.00,1035532,28,20364,-50
2021-11-19 22:41:29,264.65,47.85,2.66,100.00,1031569,28,20254,-50
2021-11-19 22:42:01,333.90,56.60,2.59,100.00,1029810,28,20289,-51
2021-11-19 22:42:32,286.13,53.38,2.55,100.00,1024420,28,20358,-50
2021-11-19 22:43:03,266.33,50.33,2.51,100.00,1031285,28,20636,-50
2021-11-19 22:43:34,165.77,38.67,2.59,100.00,1031354,28,20033,-50
2021-11-19 22:44:06,497.50,69.35,2.55,100.00,1031532,28,20300,-50
2021-11-19 22:44:42,420.77,64.43,2.55,100.00,1031939,28,20097,-50
2021-11-19 22:45:14,184.07,42.53,2.59,100.00,1038048,28,20336,-51
2021-11-19 22:45:47,221.45,46.40,2.68,100.00,1040937,28,20391,-49
2021-11-19 22:46:18,401.80,59.63,2.62,100.00,1043876,28,20281,-51
2021-11-19 22:46:49,345.45,53.58,2.62,100.00,1043697,28,20351,-49
2021-11-19 22:47:25,373.13,57.28,2.68,100.00,1040247,28,20021,-50
2021-11-19 22:47:58,139.55,37.50,2.70,100.00,1031467,28,20284,-50
2021-11-19 22:48:29,323.55,50.83,2.59,100.00,1031535,28,20301,-49
2021-11-19 22:49:02,328.10,54.88,2.56,100.00,1032751,28,20269,-50
2021-11-19 22:49:34,260.58,46.78,2.57,100.00,1034283,28,20672,-50
2021-11-19 22:50:08,379.38,56.10,2.62,100.00,1035544,28,20837,-50
2021-11-19 22:50:50,412.88,60.25,2.64,100.00,1031279,28,20691,-49
2021-11-19 22:51:25,252.43,44.42,2.68,100.00,1027576,28,20855,-50
2021-11-19 22:51:55,168.63,38.72,2.71,100.00,1030152,28,20361,-50
2021-11-19 22:52:26,294.95,49.97,2.75,100.00,1031804,28,20266,-51
2021-11-19 22:52:57,368.38,54.15,2.69,100.00,1036095,28,20384,-50
2021-11-19 22:53:28,377.95,54.67,2.62,100.00,1035682,28,20396,-52
2021-11-19 22:54:00,211.30,43.58,2.71,100.00,1035901,28,20029,-50
2021-11-19 22:54:31,316.70,51.03,2.72,100.00,1035477,28,20267,-50
2021-11-19 22:55:03,261.42,45.75,2.75,100.00,1035927,28,20603,-49
2021-11-19 22:55:34,311.30,50.58,2.78,100.00,1035575,28,20046,-50
2021-11-19 22:56:05,274.48,47.25,2.73,100.00,1036701,28,20682,-50
2021-11-19 22:56:37,408.90,58.20,2.76,100.00,1035508,28,20268,-51
2021-11-19 22:57:08,384.52,55.13,2.70,100.00,1031766,28,20014,-50
2021-11-19 22:57:38,322.55,50.47,2.71,100.00,1035630,28,20285,-50
2021-11-19 22:58:10,355.75,53.13,2.61,100.00,1032220,28,20022,-50
2021-11-19 22:58:42,412.13,57.47,2.66,100.00,1039768,28,20499,-52
2021-11-19 22:59:13,400.88,56.17,2.63,100.00,1031351,28,20344,-51
2021-11-19 22:59:44,388.35,54.92,2.69,100.00,1032008,28,20266,-49
2021-11-19 23:00:36,407.95,55.70,2.72,100.00,1035658,28,20014,-50
2021-11-19 23:01:13,379.65,50.92,2.70,100.00,1038555,28,20264,-50
2021-11-19 23:01:48,243.77,43.25,2.63,100.00,1031513,28,20261,-49
2021-11-19 23:02:24,376.77,51.38,2.61,100.00,1035562,28,20256,-50
2021-11-19 23:02:55,391.20,55.53,2.65,100.00,1037668,28,20299,-50
2021-11-19 23:03:26,523.08,63.33,2.69,100.00,1032787,28,20250,-50
2021-11-19 23:03:59,315.08,48.75,2.74,100.00,1036646,28,20050,-51
2021-11-19 23:04:32,280.83,46.55,2.76,100.00,1031560,28,20265,-50
2021-11-19 23:05:04,285.95,44.05,2.79,100.00,1032498,28,20279,-51
2021-11-19 23:05:36,381.27,52.63,2.78,100.00,1036567,28,20263,-51
2021-11-19 23:06:07,472.15,57.50,2.71,100.00,1040695,28,20753,-53
2021-11-19 23:06:38,433.50,55.35,2.69,100.00,1043766,28,20263,-49
2021-11-19 23:07:09,440.38,57.15,2.68,100.00,1039643,28,20254,-51
2021-11-19 23:07:42,345.60,50.38,2.71,100.00,1039630,28,20263,-50
2021-11-19 23:08:13,326.55,49.80,2.73,100.00,1039742,28,20326,-53
2021-11-19 23:08:45,278.27,44.70,2.75,100.00,1039674,28,20648,-50
2021-11-19 23:09:19,444.33,58.25,2.77,100.00,1036183,28,20679,-51
2021-11-19 23:09:54,160.77,36.28,2.78,100.00,1039466,28,20754,-50
2021-11-19 23:10:32,189.18,35.83,2.83,100.00,1039743,28,20264,-52
2021-11-19 23:11:10,418.35,51.88,2.78,100.00,1041937,28,20256,-51
2021-11-19 23:11:41,428.83,54.65,2.77,100.00,1037971,28,20770,-49
2021-11-19 23:12:14,509.23,58.40,2.68,100.00,1039610,28,20260,-51
2021-11-19 23:12:44,485.63,59.53,2.68,100.00,1035516,28,20269,-50
2021-11-19 23:13:16,241.55,40.15,2.71,100.00,1036218,28,20769,-50
2021-11-19 23:13:51,391.60,48.65,2.73,100.00,1040044,28,20021,-49
2021-11-19 23:14:23,307.35,47.65,2.69,100.00,1040508,28,20781,-50
2021-11-19 23:14:54,292.60,44.55,2.72,100.00,1043879,28,20267,-50
2021-11-19 23:15:30,332.75,47.67,2.72,100.00,1039602,28,20272,-51
2021-11-19 23:16:06,488.65,58.80,2.77,100.00,1040522,28,20334,-49
2021-11-19 23:16:42,472.90,58.15,2.78,100.00,1039692,28,20263,-51
2021-11-19 23:17:22,372.25,49.90,2.83,100.00,1039599,28,20264,-51
2021-11-19 23:17:54,478.75,58.50,2.82,100.00,1042471,28,20272,-51
2021-11-19 23:18:26,469.25,55.42,2.81,100.00,1037768,28,20104,-51
2021-11-19 23:18:57,355.92,47.70,2.84,100.00,1035504,28,20284,-50
2021-11-19 23:19:29,262.88,41.65,2.87,100.00,1031464,28,20348,-51
2021-11-19 23:20:01,386.33,51.40,2.82,100.00,1027839,28,20068,-50
2021-11-19 23:20:39,382.50,49.13,2.77,100.00,1032776,28,20261,-50
2021-11-19 23:21:14,341.00,47.45,2.75,100.00,1037037,28,20709,-50
2021-11-19 23:21:51,342.73,46.67,2.73,100.00,1041564,28,20371,-53
2021-11-19 23:22:26,309.05,46.92,2.71,100.00,1039544,28,20279,-50
2021-11-19 23:22:56,201.35,36.47,2.78,100.00,1041688,28,20272,-51
2021-11-19 23:23:27,398.45,49.65,2.78,100.00,1043746,28,20290,-52
2021-11-19 23:23:59,272.30,43.92,2.80,100.00,1043782,28,20514,-52
2021-11-19 23:24:33,372.13,51.05,2.77,100.00,1044047,28,20009,-50
2021-11-19 23:25:10,365.23,50.38,2.76,100.00,1043724,28,20796,-51
2021-11-19 23:25:48,322.17,44.95,2.76,100.00,1039795,28,20645,-50
2021-11-19 23:26:19,387.23,49.72,2.72,100.00,1035483,28,20253,-50
2021-11-19 23:26:50,261.67,40.75,2.69,100.00,1037787,28,20272,-51
2021-11-19 23:27:22,232.90,39.15,2.72,100.00,1036970,28,20279,-49
2021-11-19 23:27:55,219.80,38.67,2.76,100.00,1040279,28,20499,-51
2021-11-19 23:28:29,422.65,52.45,2.75,100.00,1039470,28,20371,-51
2021-11-19 23:29:04,403.17,49.03,2.68,100.00,1041520,28,20252,-53
2021-11-19 23:29:34,336.10,44.72,2.71,100.00,1044533,28,20248,-50
2021-11-19 23:30:08,347.13,45.65,2.67,100.00,1040369,28,20800,-51
2021-11-19 23:30:45,208.95,36.58,2.67,100.00,1040317,28,20026,-49
2021-11-19 23:31:22,226.13,37.83,2.70,100.00,1041877,28,20245,-53
2021-11-19 23:32:04,218.48,35.60,2.77,100.00,1044623,28,20378,-50
2021-11-19 23:32:39,230.82,37.15,2.79,100.00,1047834,28,20400,-50
2021-11-19 23:33:10,268.27,38.30,2.78,100.00,1044376,28,20532,-51
2021-11-19 23:33:44,137.07,29.70,2.81,100.00,1044506,28,20248,-50
2021-11-19 23:34:32,442.60,52.08,2.80,100.00,1044592,28,20032,-50
2021-11-19 23:35:18,298.80,43.63,2.73,100.00,1044282,28,20259,-50
2021-11-19 23:35:52,164.77,32.45,2.79,100.00,1044453,28,20282,-50
2021-11-19 23:36:27,196.32,36.25,2.84,100.00,1040317,28,20286,-51
2021-11-19 23:36:59,255.95,38.40,2.87,100.00,1036103,28,20276,-51
2021-11-19 23:37:36,202.77,35.42,2.91,100.00,1037584,28,20340,-50
2021-11-19 23:38:06,287.52,39.95,2.89,100.00,1042104,28,20290,-51
2021-11-19 23:38:37,249.05,39.03,2.87,100.00,1045647,28,20741,-50
2021-11-19 23:39:12,417.60,47.20,2.86,100.00,1044285,28,20067,-52
2021-11-19 23:39:43,305.10,44.50,2.84,100.00,1044492,28,20020,-50
2021-11-19 23:40:17,342.90,45.95,2.84,100.00,1036085,28,20281,-50
2021-11-19 23:40:47,266.50,39.95,2.83,100.00,1037484,28,20492,-51
2021-11-19 23:41:19,356.17,45.28,2.86,100.00,1032142,28,20257,-51
2021-11-19 23:41:50,255.30,38.75,2.85,100.00,1029592,28,20022,-50
2021-11-19 23:42:24,267.95,40.47,2.87,100.00,1032297,28,20763,-50
2021-11-19 23:42:59,201.30,36.08,2.90,100.00,1033680,28,20269,-51
2021-11-19 23:43:33,394.23,49.30,2.90,100.00,1041610,28,20653,-52
2021-11-19 23:44:05,254.35,38.42,2.88,100.00,1041984,28,20296,-50
2021-11-19 23:44:35,418.90,50.85,2.91,100.00,1044567,28,20267,-50
2021-11-19 23:45:09,381.90,47.92,2.91,100.00,1040140,28,20731,-50
2021-11-19 23:45:45,371.88,48.58,2.85,100.00,1037112,28,20435,-50
2021-11-19 23:46:31,373.85,48.20,2.84,100.00,1040475,28,20264,-51
2021-11-19 23:47:06,373.90,46.30,2.83,100.00,1039503,28,20283,-50
2021-11-19 23:47:36,412.33,47.90,2.91,100.00,1040111,28,20382,-51
2021-11-19 23:48:07,423.10,51.03,2.89,100.00,1036278,28,20318,-51
2021-11-19 23:48:38,294.27,40.75,2.89,100.00,1033148,28,20018,-50
2021-11-19 23:49:09,414.63,48.85,2.87,100.00,1032145,28,20475,-51
2021-11-19 23:49:40,411.30,47.55,2.92,100.00,1036312,28,20490,-50
2021-11-19 23:50:13,251.50,38.72,2.90,100.00,1036156,28,20264,-51
2021-11-19 23:50:45,138.98,33.38,2.95,100.00,1029684,28,20270,-50
2021-11-19 23:51:16,230.55,37.33,2.92,100.00,1036120,28,20268,-50
2021-11-19 23:51:47,260.63,38.53,2.87,100.00,1032814,28,20085,-50
2021-11-19 23:52:21,396.42,47.78,2.94,100.00,1037114,28,20033,-49
2021-11-19 23:52:52,271.08,40.65,2.88,100.00,1044215,28,20263,-50
2021-11-19 23:53:26,340.83,46.08,2.85,100.00,1044866,28,20768,-50
2021-11-19 23:53:57,392.92,46.40,2.79,100.00,1044441,28,20622,-50
2021-11-19 23:54:30,255.05,39.08,2.79,100.00,1040291,28,20398,-50
2021-11-19 23:55:01,210.68,36.58,2.81,100.00,1040301,28,20761,-51
2021-11-19 23:55:32,194.57,34.63,2.88,100.00,1040859,28,20268,-50
2021-11-19 23:56:03,180.25,35.95,2.89,100.00,1040334,28,20369,-53
2021-11-19 23:56:35,253.75,38.95,2.92,100.00,1040602,28,20026,-51
2021-11-19 23:57:07,189.80,34.75,2.94,100.00,1044624,28,20243,-50
2021-11-19 23:57:38,103.72,27.27,2.94,100.00,1040774,28,20279,-49
2021-11-19 23:58:09,195.15,36.45,2.94,100.00,1044501,28,20266,-52
2021-11-19 23:58:40,191.95,37.33,2.98,100.00,1036103,28,20028,-50
2021-11-19 23:59:11,269.77,40.70,2.98,100.00,1036546,28,20334,-50
2021-11-19 23:59:43,113.95,28.80,2.98,100.00,1031942,28,20270,-50