2021-11-19 00:00:36,1.90,1.90,1.90,99.90,1037144,28,19905,-56
2021-11-19 00:01:18,1.90,1.90,1.90,99.90,1041349,28,19952,-56
2021-11-19 00:01:58,1.90,1.90,1.90,99.90,1037147,28,20007,-57
2021-11-19 00:02:35,1.90,1.90,1.90,99.90,1041316,28,19906,-57
2021-11-19 00:03:28,1.90,1.90,1.90,99.90,1033339,28,19906,-57
2021-11-19 00:03:59,1.90,1.90,1.90,99.90,1037246,28,19956,-56
2021-11-19 00:04:30,1.90,1.90,1.90,99.90,1037101,28,19909,-57
2021-11-19 00:05:01,1.90,1.90,1.90,99.90,1045393,28,20416,-56
2021-11-19 00:05:32,1.90,1.90,1.90,99.90,1041178,28,19905,-57
2021-11-19 00:06:02,1.90,1.90,1.90,99.90,1045373,28,19904,-57
2021-11-19 00:06:33,1.90,1.90,1.90,99.90,1049451,28,19904,-57
2021-11-19 00:07:04,1.90,1.90,1.90,99.90,1049602,28,19927,-56
2021-11-19 00:07:35,1.90,1.90,1.90,99.90,1041192,28,20367,-57
2021-11-19 00:08:05,1.90,1.90,1.90,99.90,1037162,28,20257,-57
2021-11-19 00:08:36,1.90,1.90,1.90,99.90,1037118,28,19905,-55
2021-11-19 00:09:07,1.90,1.90,1.90,99.90,1033088,28,19906,-57
2021-11-19 00:09:38,1.90,1.90,1.90,99.90,1037262,28,19905,-56
2021-11-19 00:10:09,1.90,1.90,1.90,99.90,1037632,28,19913,-54
2021-11-19 00:10:39,1.90,1.90,1.90,99.90,1041550,28,20363,-56
2021-11-19 00:11:12,1.90,1.90,1.90,99.90,1041376,28,19909,-56
2021-11-19 00:11:43,1.90,1.90,1.90,99.90,1037671,28,19960,-56
2021-11-19 00:12:14,1.90,1.90,1.90,99.90,1041218,28,19905,-54
2021-11-19 00:12:45,1.80,1.80,1.80,99.90,1041860,28,19905,-56
2021-11-19 00:13:15,1.80,1.80,1.80,99.90,1045049,28,19905,-55
2021-11-19 00:13:47,1.90,1.90,1.90,99.90,1041609,28,20343,-57
2021-11-19 00:14:18,1.80,1.80,1.80,99.90,1045431,28,20435,-55
2021-11-19 00:14:49,1.80,1.80,1.80,99.90,1045836,28,19909,-54
2021-11-19 00:15:20,1.90,1.90,1.90,99.90,1049548,28,20350,-56
2021-11-19 00:15:50,1.80,1.80,1.80,99.90,1045654,28,19905,-56
2021-11-19 00:16:23,1.80,1.80,1.80,99.90,1037208,28,20403,-56
2021-11-19 00:16:57,1.80,1.80,1.80,99.90,1037269,28,19909,-53
2021-11-19 00:17:28,1.80,1.80,1.80,99.90,1038018,28,19906,-55
2021-11-19 00:17:58,1.80,1.80,1.80,99.90,1039944,28,19905,-56
2021-11-19 00:18:29,1.90,1.90,1.90,99.90,1045254,28,19904,-58
2021-11-19 00:19:00,1.80,1.80,1.80,99.90,1045433,28,19908,-57
2021-11-19 00:19:31,1.80,1.80,1.80,99.90,1041516,28,19905,-55
2021-11-19 00:20:03,1.80,1.80,1.80,99.90,1041364,28,19971,-54
2021-11-19 00:20:33,1.80,1.80,1.80,99.90,1045401,28,19940,-58
2021-11-19 00:21:04,1.80,1.80,1.80,99.90,1041604,28,19911,-57
2021-11-19 00:21:35,1.80,1.80,1.80,99.90,1045712,28,19905,-57
2021-11-19 00:22:06,1.80,1.80,1.80,99.90,1049491,28,19904,-57
2021-11-19 00:22:37,1.80,1.80,1.80,99.90,1045568,28,19904,-57
2021-11-19 00:23:08,1.80,1.80,1.80,99.90,1049608,28,20297,-57
2021-11-19 00:23:40,1.80,1.80,1.80,99.90,1049465,28,20395,-57
2021-11-19 00:24:10,1.80,1.80,1.80,99.90,1049537,28,19904,-57
2021-11-19 00:24:41,1.80,1.80,1.80,99.90,1041109,28,19912,-56
2021-11-19 00:25:12,1.80,1.80,1.80,99.90,1037605,28,19905,-56
2021-11-19 00:25:42,1.80,1.80,1.80,99.90,1028955,28,19960,-60
2021-11-19 00:26:14,1.80,1.80,1.80,99.90,1034552,28,19914,-57
2021-11-19 00:26:44,1.80,1.80,1.80,99.90,1037315,28,20135,-57
2021-11-19 00:27:16,1.80,1.80,1.80,99.90,1041722,28,19910,-57
2021-11-19 00:27:47,1.70,1.70,1.70,99.90,1045684,28,19987,-58
2021-11-19 00:28:18,1.80,1.80,1.80,99.90,1049579,28,19994,-57
2021-11-19 00:28:49,1.70,1.70,1.70,99.90,1041096,28,20375,-57
2021-11-19 00:29:19,1.70,1.70,1.70,99.90,1041536,28,19905,-56
2021-11-19 00:29:50,1.70,1.70,1.70,99.90,1041266,28,19909,-57
2021-11-19 00:30:21,1.70,1.70,1.70,99.90,1037255,28,19947,-57
2021-11-19 00:30:52,1.70,1.70,1.70,99.90,1032969,28,19906,-56
2021-11-19 00:31:24,1.70,1.70,1.70,99.90,1037208,28,19913,-58
2021-11-19 00:31:54,1.70,1.70,1.70,99.90,1036948,28,19960,-57
2021-11-19 00:32:25,1.70,1.70,1.70,99.90,1038313,28,19910,-57
2021-11-19 00:32:56,1.70,1.70,1.70,99.90,1049585,28,19944,-57
2021-11-19 00:33:28,1.80,1.80,1.80,99.90,1040749,28,19999,-54
2021-11-19 00:33:59,1.80,1.80,1.80,99.90,1041281,28,19905,-56
2021-11-19 00:34:30,1.80,1.80,1.80,99.90,1037223,28,20291,-56
2021-11-19 00:35:01,1.80,1.80,1.80,99.90,1034090,28,20387,-57
2021-11-19 00:35:32,1.70,1.70,1.70,99.90,1037613,28,19905,-57
2021-11-19 00:36:03,1.80,1.80,1.80,99.90,1041171,28,19949,-56
2021-11-19 00:36:34,1.80,1.80,1.80,99.90,1041690,28,19952,-57
2021-11-19 00:37:05,1.80,1.80,1.80,99.90,1045708,28,19904,-56
2021-11-19 00:37:35,1.80,1.80,1.80,99.90,1049467,28,19940,-58
2021-11-19 00:38:06,1.80,1.80,1.80,99.90,1049436,28,19905,-57
2021-11-19 00:38:37,1.80,1.80,1.80,99.90,1045425,28,20038,-55
2021-11-19 00:39:09,1.80,1.80,1.80,99.90,1041097,28,20379,-56
2021-11-19 00:39:40,1.80,1.80,1.80,99.90,1037076,28,19912,-57
2021-11-19 00:40:13,1.80,1.80,1.80,99.90,1037071,28,20376,-57
2021-11-19 00:41:04,1.80,1.80,1.80,99.90,1036492,28,20282,-57
2021-11-19 00:41:35,1.80,1.80,1.80,99.90,1043439,28,20286,-57
2021-11-19 00:42:07,1.80,1.80,1.80,99.90,1040253,28,19988,-57
2021-11-19 00:42:38,1.80,1.80,1.80,99.90,1040206,28,19913,-57
2021-11-19 00:43:08,1.80,1.80,1.80,99.90,1041227,28,20319,-57
2021-11-19 00:43:39,1.80,1.80,1.80,99.90,1037935,28,19913,-56
2021-11-19 00:44:11,1.70,1.70,1.70,99.90,1037353,28,19959,-57
2021-11-19 00:44:41,1.70,1.70,1.70,99.90,1041202,28,19905,-56
2021-11-19 00:45:13,1.70,1.70,1.70,99.90,1041500,28,20274,-56
2021-11-19 00:45:44,1.70,1.70,1.70,99.90,1041700,28,19905,-57
2021-11-19 00:46:14,1.70,1.70,1.70,99.90,1037292,28,19913,-57
2021-11-19 00:46:45,1.70,1.70,1.70,99.90,1037131,28,20378,-57
2021-11-19 00:47:16,1.70,1.70,1.70,99.90,1032934,28,19996,-57
2021-11-19 00:47:47,1.70,1.70,1.70,99.90,1033701,28,19909,-56
2021-11-19 00:48:18,1.70,1.70,1.70,99.90,1037250,28,19910,-56
2021-11-19 00:48:49,1.70,1.70,1.70,99.90,1041446,28,20423,-57
2021-11-19 00:49:20,1.70,1.70,1.70,99.90,1041134,28,19963,-57
2021-11-19 00:49:52,1.70,1.70,1.70,99.90,1036928,28,19905,-58
2021-11-19 00:50:25,1.70,1.70,1.70,99.90,1033091,28,19906,-57
2021-11-19 00:51:00,1.70,1.70,1.70,99.90,1034359,28,20000,-57
2021-11-19 00:51:32,1.70,1.70,1.70,99.90,1039444,28,19906,-57
2021-11-19 00:52:03,1.70,1.70,1.70,99.90,1041055,28,19906,-56
2021-11-19 00:52:33,1.60,1.60,1.60,99.90,1038058,28,20329,-56
2021-11-19 00:53:04,1.60,1.60,1.60,99.90,1037366,28,19906,-57
2021-11-19 00:53:35,1.60,1.60,1.60,99.90,1037080,28,19905,-57
2021-11-19 00:54:06,1.60,1.60,1.60,99.90,1036907,28,19909,-56
2021-11-19 00:54:37,1.60,1.60,1.60,99.90,1041068,28,19905,-57
2021-11-19 00:55:09,1.60,1.60,1.60,99.90,1041607,28,19909,-57
2021-11-19 00:55:40,1.60,1.60,1.60,99.90,1041064,28,19912,-57
2021-11-19 00:56:12,1.60,1.60,1.60,99.90,1040989,28,20290,-57
2021-11-19 00:56:44,1.60,1.60,1.60,99.90,1037488,28,19964,-56
2021-11-19 00:57:15,1.60,1.60,1.60,99.90,1037920,28,20056,-57
2021-11-19 00:57:46,1.60,1.60,1.60,99.90,1037143,28,19959,-57
2021-11-19 00:58:17,1.70,1.70,1.70,99.90,1037367,28,19909,-57
2021-11-19 00:58:48,1.60,1.60,1.60,99.90,1045107,28,20362,-57
2021-11-19 00:59:19,1.60,1.60,1.60,99.90,1045438,28,19912,-57
2021-11-19 00:59:50,1.60,1.60,1.60,99.90,1049001,28,19904,-57
2021-11-19 01:00:22,1.60,1.60,1.60,99.90,1049765,28,20409,-57
2021-11-19 01:00:57,1.60,1.60,1.60,99.90,1053622,28,19907,-55
2021-11-19 01:01:35,1.60,1.60,1.60,99.90,1053582,28,19904,-56
2021-11-19 01:02:07,1.60,1.60,1.60,99.90,1049251,28,19905,-57
2021-11-19 01:02:38,1.70,1.70,1.70,99.90,1041007,28,19905,-55
2021-11-19 01:03:08,1.70,1.70,1.70,99.90,1032829,28,19905,-55
2021-11-19 01:03:39,1.70,1.70,1.70,99.90,1032858,28,19913,-55
2021-11-19 01:04:10,1.70,1.70,1.70,99.90,1033032,28,19905,-56
2021-11-19 01:04:41,1.70,1.70,1.70,99.90,1033110,28,19905,-58
2021-11-19 01:05:12,1.70,1.70,1.70,99.90,1037391,28,19905,-57
2021-11-19 01:05:42,1.70,1.70,1.70,99.90,1041110,28,20354,-56
2021-11-19 01:06:13,1.70,1.70,1.70,99.90,1037151,28,20379,-57
2021-11-19 01:06:44,1.70,1.70,1.70,99.90,1033045,28,20352,-56
2021-11-19 01:07:15,1.70,1.70,1.70,99.90,1037363,28,19928,-56
2021-11-19 01:07:46,1.70,1.70,1.70,99.90,1036897,28,19921,-57
2021-11-19 01:08:17,1.70,1.70,1.70,99.90,1037557,28,19996,-56
2021-11-19 01:08:48,1.70,1.70,1.70,99.90,1040984,28,19905,-57
2021-11-19 01:09:23,1.70,1.70,1.70,99.90,1037037,28,19905,-57
2021-11-19 01:09:55,1.70,1.70,1.70,99.90,1041037,28,19913,-57
2021-11-19 01:10:27,1.70,1.70,1.70,99.90,1042168,28,20409,-58
2021-11-19 01:11:03,1.70,1.70,1.70,99.90,1039221,28,20342,-57
2021-11-19 01:11:34,1.70,1.70,1.70,99.90,1041237,28,19928,-56
2021-11-19 01:12:05,1.70,1.70,1.70,99.90,1033021,28,20352,-57
2021-11-19 01:12:36,1.70,1.70,1.70,99.90,1033903,28,20000,-58
2021-11-19 01:13:07,1.70,1.70,1.70,99.90,1037212,28,19906,-57
2021-11-19 01:13:38,1.70,1.70,1.70,99.90,1037271,28,19957,-57
2021-11-19 01:14:10,1.70,1.70,1.70,99.90,1036843,28,20003,-57
2021-11-19 01:14:59,1.70,1.70,1.70,99.90,1036705,28,19909,-57
2021-11-19 01:15:32,1.70,1.70,1.70,99.90,1035790,28,19906,-57
2021-11-19 01:16:04,1.70,1.70,1.70,99.90,1042054,28,20394,-57
2021-11-19 01:16:39,1.70,1.70,1.70,99.90,1044350,28,20023,-57
2021-11-19 01:17:15,1.70,1.70,1.70,99.90,1041079,28,19905,-55
2021-11-19 01:17:47,1.70,1.70,1.70,99.90,1045070,28,19940,-56
2021-11-19 01:18:31,1.70,1.70,1.70,99.90,1042588,28,19910,-56
2021-11-19 01:19:06,1.70,1.70,1.70,99.90,1036990,28,19905,-57
2021-11-19 01:19:45,1.70,1.70,1.70,99.90,1039928,28,19905,-56
2021-11-19 01:20:16,1.70,1.70,1.70,99.90,1044880,28,19930,-57
2021-11-19 01:20:51,1.60,1.60,1.60,99.90,1040990,28,19904,-57
2021-11-19 01:21:27,1.60,1.60,1.60,99.90,1042917,28,19912,-56
2021-11-19 01:21:59,1.60,1.60,1.60,99.90,1045297,28,20408,-57
2021-11-19 01:22:31,1.60,1.60,1.60,99.90,1048478,28,19939,-56
2021-11-19 01:23:02,1.60,1.60,1.60,99.90,1049304,28,19904,-57
2021-11-19 01:23:34,1.60,1.60,1.60,99.90,1049319,28,19998,-56
2021-11-19 01:24:05,1.60,1.60,1.60,99.90,1049379,28,19904,-55
2021-11-19 01:24:36,1.60,1.60,1.60,99.90,1040901,28,20004,-56
2021-11-19 01:25:09,1.60,1.60,1.60,99.90,1036885,28,19956,-56
2021-11-19 01:25:41,1.60,1.60,1.60,99.90,1037714,28,19909,-56
2021-11-19 01:26:19,1.60,1.60,1.60,99.90,1038823,28,20287,-57
2021-11-19 01:26:50,1.60,1.60,1.60,99.90,1048624,28,19987,-56
2021-11-19 01:27:21,1.60,1.60,1.60,99.90,1040901,28,20053,-56
2021-11-19 01:27:51,1.60,1.60,1.60,99.90,1042391,28,20351,-57
2021-11-19 01:28:22,1.60,1.60,1.60,99.90,1041104,28,20283,-57
2021-11-19 01:28:54,1.60,1.60,1.60,99.90,1041453,28,19995,-56
2021-11-19 01:29:25,1.60,1.60,1.60,99.90,1044971,28,19951,-56
2021-11-19 01:29:55,1.60,1.60,1.60,99.90,1045563,28,20277,-57
2021-11-19 01:30:30,1.70,1.70,1.70,99.90,1037144,28,19906,-56
2021-11-19 01:31:03,1.70,1.70,1.70,99.90,1041780,28,19987,-57
2021-11-19 01:31:35,1.70,1.70,1.70,99.90,1040720,28,20351,-56
2021-11-19 01:32:08,1.70,1.70,1.70,99.90,1045036,28,19963,-57
2021-11-19 01:32:39,1.70,1.70,1.70,99.90,1045156,28,19905,-55
2021-11-19 01:33:09,1.70,1.70,1.70,99.90,1037488,28,19940,-57
2021-11-19 01:33:40,1.70,1.70,1.70,99.90,1041681,28,20012,-57
2021-11-19 01:34:11,1.80,1.80,1.80,99.90,1040909,28,19905,-55
2021-11-19 01:34:41,1.80,1.80,1.80,99.90,1037120,28,19905,-57
2021-11-19 01:35:12,1.80,1.80,1.80,99.90,1036916,28,20375,-57
2021-11-19 01:35:43,1.80,1.80,1.80,99.90,1037053,28,19944,-56
2021-11-19 01:36:13,1.80,1.80,1.80,99.90,1040902,28,19951,-56
2021-11-19 01:36:44,1.80,1.80,1.80,99.90,1036878,28,19905,-57
2021-11-19 01:37:15,1.80,1.80,1.80,99.90,1037147,28,19905,-57
2021-11-19 01:37:45,1.80,1.80,1.80,99.90,1037089,28,19909,-55
2021-11-19 01:38:16,1.80,1.80,1.80,99.90,1041420,28,19905,-57
2021-11-19 01:38:47,1.80,1.80,1.80,99.90,1041081,28,19912,-56
2021-11-19 01:39:18,1.80,1.80,1.80,99.90,1036794,28,19991,-56
2021-11-19 01:39:49,1.80,1.80,1.80,99.90,1036898,28,19905,-57
2021-11-19 01:40:22,1.80,1.80,1.80,99.90,1040822,28,19909,-57
2021-11-19 01:40:54,1.80,1.80,1.80,99.90,1040987,28,19905,-57
2021-11-19 01:41:27,1.80,1.80,1.80,99.90,1040992,28,20371,-57
2021-11-19 01:42:02,1.80,1.80,1.80,99.90,1036836,28,19913,-56
2021-11-19 01:42:34,1.80,1.80,1.80,99.90,1036760,28,19956,-56
2021-11-19 01:43:06,1.80,1.80,1.80,99.90,1038219,28,20356,-56
2021-11-19 01:43:37,1.80,1.80,1.80,99.90,1043230,28,19963,-56
2021-11-19 01:44:12,1.80,1.80,1.80,99.90,1046078,28,19911,-57
2021-11-19 01:44:53,1.80,1.80,1.80,99.90,1053417,28,20373,-56
2021-11-19 01:45:31,1.80,1.80,1.80,99.90,1049349,28,19912,-56
2021-11-19 01:46:03,1.80,1.80,1.80,99.90,1052378,28,19904,-56
2021-11-19 01:46:34,1.80,1.80,1.80,99.90,1049275,28,20340,-56
2021-11-19 01:47:06,1.80,1.80,1.80,99.90,1042253,28,19909,-56
2021-11-19 01:47:37,1.80,1.80,1.80,99.90,1045156,28,20313,-57
2021-11-19 01:48:09,1.80,1.80,1.80,99.90,1045642,28,19999,-56
2021-11-19 01:48:40,1.80,1.80,1.80,99.90,1046235,28,19904,-55
2021-11-19 01:49:11,1.80,1.80,1.80,99.90,1049151,28,19904,-57
2021-11-19 01:49:41,1.80,1.80,1.80,99.90,1045212,28,19905,-56
2021-11-19 01:50:24,1.70,1.70,1.70,99.90,1041262,28,19905,-57
2021-11-19 01:50:58,1.80,1.80,1.80,99.90,1046817,28,19909,-57
2021-11-19 01:51:30,1.80,1.80,1.80,99.90,1045002,28,19905,-56
2021-11-19 01:52:21,1.80,1.80,1.80,99.90,1050028,28,19952,-56
2021-11-19 01:52:55,1.70,1.70,1.70,99.90,1044490,28,20321,-57
2021-11-19 01:53:31,1.70,1.70,1.70,99.90,1040105,28,19905,-57
2021-11-19 01:54:06,1.70,1.70,1.70,99.90,1040938,28,19939,-57
2021-11-19 01:54:43,1.80,1.80,1.80,99.90,1040670,28,19905,-57
2021-11-19 01:55:15,1.70,1.70,1.70,99.90,1049716,28,20386,-57
2021-11-19 01:55:51,1.70,1.70,1.70,99.90,1049115,28,20313,-57
2021-11-19 01:56:25,1.70,1.70,1.70,99.90,1051130,28,19912,-57
2021-11-19 01:56:56,1.70,1.70,1.70,99.90,1049200,28,20410,-57
2021-11-19 01:57:33,1.70,1.70,1.70,99.90,1042114,28,19956,-56
2021-11-19 01:58:07,1.70,1.70,1.70,99.90,1044980,28,19904,-57
2021-11-19 01:58:48,1.70,1.70,1.70,99.90,1042687,28,19905,-58
2021-11-19 01:59:21,1.70,1.70,1.70,99.90,1051078,28,19947,-58
2021-11-19 01:59:57,1.70,1.70,1.70,99.90,1049142,28,19905,-57
2021-11-19 02:00:34,1.60,1.60,1.60,99.90,1047626,28,19911,-57
2021-11-19 02:01:17,1.60,1.60,1.60,99.90,1044878,28,19940,-57
2021-11-19 02:01:49,1.60,1.60,1.60,99.90,1044303,28,19959,-57
2021-11-19 02:02:22,1.60,1.60,1.60,99.90,1045021,28,20308,-57
2021-11-19 02:02:54,1.60,1.60,1.60,99.90,1040922,28,19912,-57
2021-11-19 02:03:27,1.60,1.60,1.60,99.90,1042466,28,19991,-55
2021-11-19 02:03:59,1.60,1.60,1.60,99.90,1049976,28,19904,-57
2021-11-19 02:04:32,1.50,1.50,1.50,99.90,1053379,28,20274,-56
2021-11-19 02:05:08,1.60,1.60,1.60,99.90,1053674,28,19994,-56
2021-11-19 02:05:41,1.60,1.60,1.60,99.90,1053570,28,19910,-57
2021-11-19 02:06:19,1.60,1.60,1.60,99.90,1053180,28,19904,-56
2021-11-19 02:06:58,1.60,1.60,1.60,99.90,1053245,28,19955,-57
2021-11-19 02:07:44,1.60,1.60,1.60,99.90,1053313,28,19946,-57
2021-11-19 02:08:16,1.50,1.50,1.50,99.90,1057580,28,19946,-57
2021-11-19 02:08:47,1.50,1.50,1.50,99.90,1044851,28,20295,-56
2021-11-19 02:09:36,1.50,1.50,1.50,99.90,1044985,28,19909,-57
2021-11-19 02:10:25,1.50,1.50,1.50,99.90,1044940,28,19931,-57
2021-11-19 02:10:59,1.50,1.50,1.50,99.90,1048947,28,20003,-56
2021-11-19 02:11:44,1.50,1.50,1.50,99.90,1048998,28,19904,-56
2021-11-19 02:12:33,1.50,1.50,1.50,99.90,1044793,28,19939,-57
2021-11-19 02:13:19,1.50,1.50,1.50,99.90,1049044,28,19951,-56
2021-11-19 02:14:08,1.50,1.50,1.50,99.90,1045234,28,19904,-57
2021-11-19 02:14:45,1.50,1.50,1.50,99.90,1041249,28,19912,-57
2021-11-19 02:15:18,1.50,1.50,1.50,99.90,1045022,28,20003,-57
2021-11-19 02:15:52,1.40,1.40,1.40,99.90,1048838,28,19928,-57
2021-11-19 02:16:24,1.40,1.40,1.40,99.90,1050970,28,19912,-57
2021-11-19 02:16:58,1.40,1.40,1.40,99.90,1053333,28,19987,-57
2021-11-19 02:17:29,1.40,1.40,1.40,99.90,1053330,28,19911,-57
2021-11-19 02:18:20,1.40,1.40,1.40,99.90,1041432,28,20267,-57
2021-11-19 02:19:05,1.40,1.40,1.40,99.90,1036606,28,19906,-58
2021-11-19 02:19:40,1.40,1.40,1.40,99.90,1038821,28,19905,-56
2021-11-19 02:20:12,1.40,1.40,1.40,99.90,1045015,28,19908,-57
2021-11-19 02:20:44,1.40,1.40,1.40,99.90,1046556,28,19911,-57
2021-11-19 02:21:26,1.40,1.40,1.40,99.90,1044981,28,19941,-55
2021-11-19 02:21:59,1.30,1.30,1.30,99.90,1042717,28,19955,-57
2021-11-19 02:22:46,1.30,1.30,1.30,99.90,1047057,28,19911,-56
2021-11-19 02:23:22,1.30,1.30,1.30,99.90,1053269,28,19908,-56
2021-11-19 02:23:58,1.30,1.30,1.30,99.90,1053554,28,19908,-57
2021-11-19 02:24:32,1.30,1.30,1.30,99.90,1053321,28,20354,-56
2021-11-19 02:25:10,1.30,1.30,1.30,99.90,1053179,28,19904,-56
2021-11-19 02:25:42,1.30,1.30,1.30,99.90,1053230,28,19904,-56
2021-11-19 02:26:14,1.30,1.30,1.30,99.90,1053185,28,20358,-56
2021-11-19 02:27:05,1.30,1.30,1.30,99.90,1053532,28,19911,-56
2021-11-19 02:27:42,1.30,1.30,1.30,99.90,1052772,28,19904,-55
2021-11-19 02:28:26,1.30,1.30,1.30,99.90,1048912,28,20046,-56
2021-11-19 02:28:56,1.30,1.30,1.30,99.90,1049054,28,19936,-55
2021-11-19 02:29:28,1.30,1.30,1.30,99.90,1047727,28,20009,-55
2021-11-19 02:30:00,1.30,1.30,1.30,99.90,1044780,28,19911,-57
2021-11-19 02:30:34,1.30,1.30,1.30,99.90,1044920,28,19904,-56
2021-11-19 02:31:06,1.30,1.30,1.30,99.90,1041723,28,19940,-55
2021-11-19 02:31:53,1.30,1.30,1.30,99.90,1041501,28,19905,-56
2021-11-19 02:32:26,1.30,1.30,1.30,99.90,1044906,28,19908,-56
2021-11-19 02:32:59,1.30,1.30,1.30,99.90,1043857,28,20397,-55
2021-11-19 02:33:30,1.20,1.20,1.20,99.90,1051018,28,19912,-57
2021-11-19 02:34:02,1.20,1.20,1.20,99.90,1049018,28,19905,-56
2021-11-19 02:34:33,1.20,1.20,1.20,99.90,1045650,28,19905,-56
2021-11-19 02:35:05,1.20,1.20,1.20,99.90,1048869,28,19905,-57
2021-11-19 02:35:59,1.20,1.20,1.20,99.90,1045425,28,19999,-56
2021-11-19 02:36:33,1.20,1.20,1.20,99.90,1036864,28,19905,-57
2021-11-19 02:37:14,1.20,1.20,1.20,99.90,1040551,28,19940,-56
2021-11-19 02:38:03,1.20,1.20,1.20,99.90,1041157,28,19905,-57
2021-11-19 02:39:02,1.20,1.20,1.20,99.90,1049008,28,19911,-56
2021-11-19 02:39:42,1.20,1.20,1.20,99.90,1046907,28,20346,-54
2021-11-19 02:40:14,1.30,1.30,1.30,99.90,1051138,28,19904,-55
2021-11-19 02:40:45,1.30,1.30,1.30,99.90,1049067,28,19983,-55
2021-11-19 02:41:17,1.20,1.20,1.20,99.90,1047039,28,20343,-54
2021-11-19 02:41:52,1.20,1.20,1.20,99.90,1044931,28,19905,-55
2021-11-19 02:42:31,1.20,1.20,1.20,99.90,1045875,28,19905,-56
2021-11-19 02:43:03,1.20,1.20,1.20,99.90,1046696,28,19979,-57
2021-11-19 02:43:55,1.20,1.20,1.20,99.90,1046882,28,19951,-55
2021-11-19 02:44:26,1.20,1.20,1.20,99.90,1049118,28,20013,-56
2021-11-19 02:44:58,1.30,1.30,1.30,99.90,1048110,28,19909,-57
2021-11-19 02:45:31,1.30,1.30,1.30,99.90,1052441,28,19986,-57
2021-11-19 02:46:02,1.30,1.30,1.30,99.90,1053166,28,19904,-55
2021-11-19 02:46:34,1.30,1.30,1.30,99.90,1049019,28,19958,-56
2021-11-19 02:47:09,1.30,1.30,1.30,99.90,1041373,28,19913,-57
2021-11-19 02:47:40,1.30,1.30,1.30,99.90,1040788,28,19905,-54
2021-11-19 02:48:16,1.30,1.30,1.30,99.90,1036567,28,19905,-56
2021-11-19 02:48:47,1.30,1.30,1.30,99.90,1042370,28,20390,-55
2021-11-19 02:49:18,1.30,1.30,1.30,99.90,1036531,28,19953,-56
2021-11-19 02:49:48,1.30,1.30,1.30,99.90,1040567,28,20278,-57
2021-11-19 02:50:19,1.30,1.30,1.30,99.90,1036581,28,20004,-53
2021-11-19 02:50:51,1.30,1.30,1.30,99.90,1036881,28,20000,-56
2021-11-19 02:51:21,1.30,1.30,1.30,99.90,1040959,28,19905,-55
2021-11-19 02:51:52,1.30,1.30,1.30,99.90,1041126,28,20359,-55
2021-11-19 02:52:24,1.30,1.30,1.30,99.90,1040846,28,19913,-56
2021-11-19 02:52:57,1.30,1.30,1.30,99.90,1044836,28,20370,-57
2021-11-19 02:53:28,1.40,1.40,1.40,99.90,1041353,28,20306,-57
2021-11-19 02:53:58,1.40,1.40,1.40,99.90,1045510,28,19983,-55
2021-11-19 02:54:30,1.40,1.40,1.40,99.90,1044703,28,20346,-56
2021-11-19 02:55:01,1.40,1.40,1.40,99.90,1045242,28,19935,-56
2021-11-19 02:55:32,1.40,1.40,1.40,99.90,1044882,28,19974,-54
2021-11-19 02:56:03,1.40,1.40,1.40,99.90,1045309,28,19991,-57
2021-11-19 02:56:34,1.40,1.40,1.40,99.90,1049264,28,19953,-56
2021-11-19 02:57:05,1.40,1.40,1.40,99.90,1049327,28,19940,-55
2021-11-19 02:57:35,1.40,1.40,1.40,99.90,1053224,28,20399,-56
2021-11-19 02:58:07,1.40,1.40,1.40,99.90,1044713,28,20313,-56
2021-11-19 02:58:40,1.40,1.40,1.40,99.90,1045058,28,19904,-57
2021-11-19 02:59:11,1.40,1.40,1.40,99.90,1048955,28,19905,-56
2021-11-19 02:59:42,1.40,1.40,1.40,99.90,1049494,28,19904,-57
2021-11-19 03:00:16,1.50,1.50,1.50,99.90,1048917,28,19946,-56
2021-11-19 03:00:55,1.50,1.50,1.50,99.90,1048946,28,19912,-57
2021-11-19 03:01:30,1.50,1.50,1.50,99.90,1042363,28,19912,-57
2021-11-19 03:02:02,1.50,1.50,1.50,99.90,1047039,28,19904,-57
2021-11-19 03:02:33,1.50,1.50,1.50,99.90,1048920,28,19904,-57
2021-11-19 03:03:03,1.50,1.50,1.50,99.90,1042433,28,19905,-56
2021-11-19 03:03:35,1.50,1.50,1.50,99.90,1044811,28,20373,-58
2021-11-19 03:04:05,1.50,1.50,1.50,99.90,1044474,28,19905,-57
2021-11-19 03:04:37,1.50,1.50,1.50,99.90,1045091,28,19955,-56
2021-11-19 03:05:10,1.50,1.50,1.50,99.90,1045587,28,19904,-56
2021-11-19 03:05:40,1.60,1.60,1.60,99.90,1044700,28,19904,-55
2021-11-19 03:06:11,1.60,1.60,1.60,99.90,1040582,28,19905,-56
2021-11-19 03:06:44,1.60,1.60,1.60,99.90,1041179,28,19905,-57
2021-11-19 03:07:15,1.60,1.60,1.60,99.90,1045597,28,19904,-55
2021-11-19 03:07:45,1.60,1.60,1.60,99.90,1053152,28,20429,-57
2021-11-19 03:08:16,1.70,1.70,1.70,99.90,1053082,28,19904,-57
2021-11-19 03:08:47,1.60,1.60,1.60,99.90,1053132,28,20369,-56
2021-11-19 03:09:19,1.60,1.60,1.60,99.90,1044629,28,19909,-56
2021-11-19 03:09:54,1.60,1.60,1.60,99.90,1040591,28,19911,-56
2021-11-19 03:10:32,1.70,1.70,1.70,99.90,1040620,28,19929,-56
2021-11-19 03:11:03,1.70,1.70,1.70,99.90,1044442,28,19905,-57
2021-11-19 03:11:34,1.60,1.60,1.60,99.90,1040732,28,19905,-57
2021-11-19 03:12:05,1.60,1.60,1.60,99.90,1036516,28,20013,-56
2021-11-19 03:12:36,1.70,1.70,1.70,99.90,1040915,28,19905,-56
2021-11-19 03:13:07,1.60,1.60,1.60,99.90,1041203,28,20466,-57
2021-11-19 03:13:38,1.70,1.70,1.70,99.90,1040872,28,19905,-57
2021-11-19 03:14:09,1.60,1.60,1.60,99.90,1044718,28,19911,-57
2021-11-19 03:14:40,1.60,1.60,1.60,99.90,1040514,28,19913,-57
2021-11-19 03:15:12,1.60,1.60,1.60,99.90,1037186,28,20302,-57
2021-11-19 03:15:45,1.60,1.60,1.60,99.90,1044759,28,19905,-57
2021-11-19 03:16:15,1.60,1.60,1.60,99.90,1040501,28,19905,-57
2021-11-19 03:16:46,1.60,1.60,1.60,99.90,1036583,28,20361,-56
2021-11-19 03:17:17,1.60,1.60,1.60,99.90,1036419,28,19906,-57
2021-11-19 03:17:48,1.60,1.60,1.60,99.90,1036722,28,19912,-57
2021-11-19 03:18:19,1.60,1.60,1.60,99.90,1037054,28,19906,-57
2021-11-19 03:18:50,1.60,1.60,1.60,99.90,1040568,28,19905,-55
2021-11-19 03:19:21,1.60,1.60,1.60,99.90,1036713,28,20414,-57
2021-11-19 03:19:52,1.60,1.60,1.60,99.90,1040905,28,20296,-57
2021-11-19 03:20:23,1.60,1.60,1.60,99.90,1040905,28,19905,-57
2021-11-19 03:20:55,1.60,1.60,1.60,99.90,1049065,28,19908,-56
2021-11-19 03:21:26,1.60,1.60,1.60,99.90,1044613,28,19911,-56
2021-11-19 03:21:56,1.60,1.60,1.60,99.90,1036417,28,20279,-56
2021-11-19 03:22:27,1.60,1.60,1.60,99.90,1036543,28,20359,-55
2021-11-19 03:22:58,1.60,1.60,1.60,99.90,1036579,28,19940,-57
2021-11-19 03:23:30,1.60,1.60,1.60,99.90,1037177,28,19906,-55
2021-11-19 03:24:00,1.60,1.60,1.60,99.90,1044827,28,19962,-55
2021-11-19 03:24:31,1.60,1.60,1.60,99.90,1040939,28,19955,-56
2021-11-19 03:25:02,1.60,1.60,1.60,99.90,1036757,28,19906,-57
2021-11-19 03:25:36,1.60,1.60,1.60,99.90,1036658,28,19905,-57
2021-11-19 03:26:06,1.60,1.60,1.60,99.90,1036397,28,19905,-57
2021-11-19 03:26:37,1.60,1.60,1.60,99.90,1037186,28,19914,-54
2021-11-19 03:27:08,1.60,1.60,1.60,99.90,1041111,28,19905,-56
2021-11-19 03:27:39,1.60,1.60,1.60,99.90,1040766,28,20291,-57
2021-11-19 03:28:10,1.60,1.60,1.60,99.90,1044803,28,19905,-57
2021-11-19 03:28:44,1.60,1.60,1.60,99.90,1040468,28,19996,-57
2021-11-19 03:29:15,1.60,1.60,1.60,99.90,1037206,28,20367,-57
2021-11-19 03:29:45,1.60,1.60,1.60,99.90,1036548,28,19906,-56
2021-11-19 03:30:17,1.60,1.60,1.60,99.90,1037731,28,19917,-57
2021-11-19 03:30:50,1.60,1.60,1.60,99.90,1043979,28,20322,-56
2021-11-19 03:31:20,1.60,1.60,1.60,99.90,1041018,28,19905,-56
2021-11-19 03:31:51,1.60,1.60,1.60,99.90,1040288,28,19917,-56
2021-11-19 03:32:24,1.60,1.60,1.60,99.90,1036535,28,19910,-56
2021-11-19 03:32:54,1.60,1.60,1.60,99.90,1037458,28,20462,-57
2021-11-19 03:33:26,1.60,1.60,1.60,99.90,1036787,28,19906,-58
2021-11-19 03:33:57,1.60,1.60,1.60,99.90,1033084,28,19906,-56
2021-11-19 03:34:28,1.60,1.60,1.60,99.90,1036367,28,19935,-55
2021-11-19 03:34:58,1.60,1.60,1.60,99.90,1040690,28,19905,-57
2021-11-19 03:35:29,1.60,1.60,1.60,99.90,1040613,28,19905,-56
2021-11-19 03:36:00,1.60,1.60,1.60,99.90,1036441,28,19913,-57
2021-11-19 03:36:31,1.60,1.60,1.60,99.90,1032838,28,19906,-57
2021-11-19 03:37:02,1.60,1.60,1.60,99.90,1036439,28,20000,-56
2021-11-19 03:37:32,1.60,1.60,1.60,99.90,1032539,28,19937,-57
2021-11-19 03:38:03,1.60,1.60,1.60,99.90,1036514,28,19909,-57
2021-11-19 03:38:34,1.60,1.60,1.60,99.90,1036972,28,20352,-57
2021-11-19 03:39:05,1.60,1.60,1.60,99.90,1045315,28,20298,-57
2021-11-19 03:39:37,1.60,1.60,1.60,99.90,1040442,28,19960,-55
2021-11-19 03:40:08,1.60,1.60,1.60,99.90,1040550,28,19905,-57
2021-11-19 03:40:40,1.60,1.60,1.60,99.90,1040604,28,19905,-58
2021-11-19 03:41:10,1.60,1.60,1.60,99.90,1041591,28,19964,-57
2021-11-19 03:41:41,1.60,1.60,1.60,99.90,1040529,28,20310,-57
2021-11-19 03:42:13,1.50,1.50,1.50,99.90,1036421,28,19912,-56
2021-11-19 03:42:43,1.50,1.50,1.50,99.90,1036390,28,20437,-57
2021-11-19 03:43:25,1.60,1.60,1.60,99.90,1040502,28,19968,-57
2021-11-19 03:44:04,1.50,1.50,1.50,99.90,1036416,28,20265,-57
2021-11-19 03:44:39,1.50,1.50,1.50,99.90,1036526,28,20004,-57
2021-11-19 03:45:11,1.50,1.50,1.50,99.90,1035879,28,19906,-57
2021-11-19 03:45:43,1.50,1.50,1.50,99.90,1040651,28,19905,-57
2021-11-19 03:46:15,1.50,1.50,1.50,99.90,1036502,28,19905,-57
2021-11-19 03:46:50,1.50,1.50,1.50,99.90,1037214,28,19959,-58
2021-11-19 03:47:24,1.50,1.50,1.50,99.90,1037597,28,19905,-57
2021-11-19 03:47:55,1.50,1.50,1.50,99.90,1043470,28,19905,-56
2021-11-19 03:48:25,1.50,1.50,1.50,99.90,1040700,28,19955,-57
2021-11-19 03:48:56,1.50,1.50,1.50,99.90,1037331,28,19905,-56
2021-11-19 03:49:27,1.50,1.50,1.50,99.90,1036575,28,19996,-57
2021-11-19 03:49:58,1.50,1.50,1.50,99.90,1032800,28,19912,-56
2021-11-19 03:50:34,1.50,1.50,1.50,99.90,1036388,28,20003,-57
2021-11-19 03:51:10,1.50,1.50,1.50,99.90,1037448,28,19996,-55
2021-11-19 03:51:42,1.50,1.50,1.50,99.90,1036348,28,19911,-57
2021-11-19 03:52:23,1.50,1.50,1.50,99.90,1035919,28,19906,-57
2021-11-19 03:52:53,1.50,1.50,1.50,99.90,1036496,28,20425,-57
2021-11-19 03:53:24,1.50,1.50,1.50,99.90,1034089,28,19906,-57
2021-11-19 03:53:55,1.50,1.50,1.50,99.90,1039616,28,19937,-57
2021-11-19 03:54:27,1.50,1.50,1.50,99.90,1036616,28,20249,-57
2021-11-19 03:54:58,1.50,1.50,1.50,99.90,1040580,28,19909,-56
2021-11-19 03:55:31,1.50,1.50,1.50,99.90,1040615,28,20123,-57
2021-11-19 03:56:02,1.50,1.50,1.50,99.90,1042019,28,20382,-57
2021-11-19 03:56:32,1.50,1.50,1.50,99.90,1044610,28,19991,-56
2021-11-19 03:57:03,1.50,1.50,1.50,99.90,1044622,28,20460,-55
2021-11-19 03:57:34,1.50,1.50,1.50,99.90,1040607,28,19951,-56
2021-11-19 03:58:05,1.50,1.50,1.50,99.90,1040862,28,19905,-57
2021-11-19 03:58:36,1.50,1.50,1.50,99.90,1044762,28,19905,-55
2021-11-19 03:59:07,1.50,1.50,1.50,99.90,1044232,28,19940,-57
2021-11-19 03:59:38,1.50,1.50,1.50,99.90,1040464,28,19913,-56
2021-11-19 04:00:32,1.50,1.50,1.50,99.90,1040808,28,19905,-57
2021-11-19 04:01:08,1.50,1.50,1.50,99.90,1037395,28,20275,-57
2021-11-19 04:01:39,1.50,1.50,1.50,99.90,1040557,28,19955,-56
2021-11-19 04:02:10,1.50,1.50,1.50,99.90,1040460,28,19928,-58
2021-11-19 04:02:41,1.50,1.50,1.50,99.90,1041574,28,19996,-57
2021-11-19 04:03:12,1.50,1.50,1.50,99.90,1045009,28,19905,-57
2021-11-19 04:03:43,1.50,1.50,1.50,99.90,1040564,28,19905,-55
2021-11-19 04:04:14,1.50,1.50,1.50,99.90,1036321,28,19912,-57
2021-11-19 04:04:44,1.50,1.50,1.50,99.90,1036530,28,19906,-56
2021-11-19 04:05:15,1.50,1.50,1.50,99.90,1040763,28,20371,-54
2021-11-19 04:05:46,1.50,1.50,1.50,99.90,1036640,28,19940,-55
2021-11-19 04:06:17,1.50,1.50,1.50,99.90,1044316,28,19905,-55
2021-11-19 04:06:47,1.50,1.50,1.50,99.90,1040628,28,20390,-54
2021-11-19 04:07:18,1.50,1.50,1.50,99.90,1040496,28,19909,-56
2021-11-19 04:07:49,1.40,1.40,1.40,99.90,1040881,28,20390,-56
2021-11-19 04:08:20,1.40,1.40,1.40,99.90,1036669,28,20395,-56
2021-11-19 04:08:50,1.40,1.40,1.40,99.90,1036330,28,19906,-56
2021-11-19 04:09:21,1.40,1.40,1.40,99.90,1032250,28,19906,-57
2021-11-19 04:09:52,1.40,1.40,1.40,99.90,1040412,28,19912,-56
2021-11-19 04:10:23,1.40,1.40,1.40,99.90,1044520,28,20298,-56
2021-11-19 04:10:53,1.40,1.40,1.40,99.90,1044742,28,19927,-57
2021-11-19 04:11:24,1.40,1.40,1.40,99.90,1044650,28,19912,-56
2021-11-19 04:11:55,1.40,1.40,1.40,99.90,1040871,28,20402,-56
2021-11-19 04:12:26,1.40,1.40,1.40,99.90,1040382,28,19905,-57
2021-11-19 04:12:56,1.40,1.40,1.40,99.90,1040765,28,19905,-57
2021-11-19 04:13:27,1.40,1.40,1.40,99.90,1036472,28,19906,-57
2021-11-19 04:13:58,1.40,1.40,1.40,99.90,1032812,28,20459,-57
2021-11-19 04:14:29,1.40,1.40,1.40,99.90,1032277,28,19909,-55
2021-11-19 04:15:00,1.40,1.40,1.40,99.90,1032881,28,19912,-57
2021-11-19 04:15:32,1.40,1.40,1.40,99.90,1040730,28,19912,-56
2021-11-19 04:16:04,1.40,1.40,1.40,99.90,1037013,28,20001,-56
2021-11-19 04:16:43,1.40,1.40,1.40,99.90,1041276,28,20302,-56
2021-11-19 04:17:13,1.40,1.40,1.40,99.90,1042931,28,19912,-56
2021-11-19 04:17:44,1.30,1.30,1.30,99.90,1039897,28,19941,-56
2021-11-19 04:18:15,1.40,1.40,1.40,99.90,1041251,28,19979,-57
2021-11-19 04:18:46,1.30,1.30,1.30,99.90,1041167,28,20441,-57
2021-11-19 04:19:17,1.30,1.30,1.30,99.90,1037462,28,19906,-56
2021-11-19 04:19:48,1.30,1.30,1.30,99.90,1033290,28,19912,-56
2021-11-19 04:20:19,1.30,1.30,1.30,99.90,1037428,28,20004,-56
2021-11-19 04:20:50,1.40,1.40,1.40,99.90,1041290,28,19905,-57
2021-11-19 04:21:21,1.30,1.30,1.30,99.90,1041204,28,19959,-56
2021-11-19 04:21:52,1.30,1.30,1.30,99.90,1037211,28,19993,-56
2021-11-19 04:22:22,1.30,1.30,1.30,99.90,1037093,28,19977,-56
2021-11-19 04:22:53,1.30,1.30,1.30,99.90,1028990,28,19918,-55
2021-11-19 04:23:24,1.40,1.40,1.40,99.90,1033035,28,19906,-56
2021-11-19 04:23:55,1.30,1.30,1.30,99.90,1032988,28,19905,-57
2021-11-19 04:24:29,1.30,1.30,1.30,99.90,1033528,28,20406,-56
2021-11-19 04:25:02,1.30,1.30,1.30,99.90,1039391,28,19906,-57
2021-11-19 04:25:33,1.40,1.40,1.40,99.90,1050544,28,19912,-57
2021-11-19 04:26:04,1.40,1.40,1.40,99.90,1053568,28,19916,-56
2021-11-19 04:26:35,1.40,1.40,1.40,99.90,1049468,28,19928,-55
2021-11-19 04:27:08,1.40,1.40,1.40,99.90,1049586,28,20397,-56
2021-11-19 04:27:39,1.40,1.40,1.40,99.90,1049514,28,19995,-56
2021-11-19 04:28:09,1.40,1.40,1.40,99.90,1038083,28,19905,-57
2021-11-19 04:28:40,1.40,1.40,1.40,99.90,1033062,28,19906,-57
2021-11-19 04:29:11,1.40,1.40,1.40,99.90,1037123,28,19906,-57
2021-11-19 04:29:41,1.40,1.40,1.40,99.90,1037168,28,19928,-55
2021-11-19 04:30:32,1.40,1.40,1.40,99.90,1037609,28,19912,-56
2021-11-19 04:31:03,1.40,1.40,1.40,99.90,1043500,28,19905,-56
2021-11-19 04:31:34,1.40,1.40,1.40,99.90,1035736,28,19905,-59
2021-11-19 04:32:05,1.40,1.40,1.40,99.90,1033149,28,19914,-57
2021-11-19 04:32:36,1.40,1.40,1.40,99.90,1032970,28,20326,-57
2021-11-19 04:33:07,1.30,1.30,1.30,99.90,1037070,28,19905,-57
2021-11-19 04:33:38,1.40,1.40,1.40,99.90,1033000,28,19912,-57
2021-11-19 04:34:09,1.30,1.30,1.30,99.90,1037060,28,20367,-56
2021-11-19 04:34:40,1.40,1.40,1.40,99.90,1041104,28,19912,-57
2021-11-19 04:35:11,1.40,1.40,1.40,99.90,1041615,28,19990,-57
2021-11-19 04:35:41,1.40,1.40,1.40,99.90,1041770,28,19955,-56
2021-11-19 04:36:12,1.40,1.40,1.40,99.90,1045283,28,20011,-57
2021-11-19 04:36:43,1.40,1.40,1.40,99.90,1041114,28,19955,-57
2021-11-19 04:37:13,1.40,1.40,1.40,99.90,1037045,28,19951,-54
2021-11-19 04:37:44,1.30,1.30,1.30,99.90,1037077,28,19913,-56
2021-11-19 04:38:15,1.40,1.40,1.40,99.90,1037022,28,19905,-57
2021-11-19 04:38:46,1.40,1.40,1.40,99.90,1037516,28,20006,-56
2021-11-19 04:39:17,1.40,1.40,1.40,99.90,1041432,28,19912,-56
2021-11-19 04:39:47,1.30,1.30,1.30,99.90,1041342,28,20263,-57
2021-11-19 04:40:18,1.40,1.40,1.40,99.90,1041269,28,20290,-56
2021-11-19 04:40:49,1.30,1.30,1.30,99.90,1041423,28,19905,-56
2021-11-19 04:41:20,1.30,1.30,1.30,99.90,1041734,28,19909,-56
2021-11-19 04:41:51,1.30,1.30,1.30,99.90,1045419,28,20367,-56
2021-11-19 04:42:22,1.30,1.30,1.30,99.90,1041134,28,19905,-57
2021-11-19 04:42:52,1.30,1.30,1.30,99.90,1040949,28,20287,-56
2021-11-19 04:43:23,1.30,1.30,1.30,99.90,1041104,28,19928,-56
2021-11-19 04:43:54,1.30,1.30,1.30,99.90,1041474,28,19948,-57
2021-11-19 04:44:25,1.30,1.30,1.30,99.90,1041260,28,19909,-57
2021-11-19 04:44:56,1.30,1.30,1.30,99.90,1037685,28,19905,-57
2021-11-19 04:45:27,1.30,1.30,1.30,99.90,1041101,28,19995,-56
2021-11-19 04:45:58,1.30,1.30,1.30,99.90,1041511,28,19947,-56
2021-11-19 04:46:28,1.30,1.30,1.30,99.90,1040971,28,19919,-57
2021-11-19 04:46:59,1.30,1.30,1.30,99.90,1045388,28,19951,-56
2021-11-19 04:47:30,1.30,1.30,1.30,99.90,1041127,28,20355,-55
2021-11-19 04:48:01,1.30,1.30,1.30,99.90,1041107,28,19991,-57
2021-11-19 04:48:34,1.30,1.30,1.30,99.90,1041048,28,20342,-57
2021-11-19 04:49:05,1.30,1.30,1.30,99.90,1037007,28,19912,-55
2021-11-19 04:49:36,1.30,1.30,1.30,99.90,1041558,28,19913,-55
2021-11-19 04:50:07,1.30,1.30,1.30,99.90,1045201,28,19943,-56
2021-11-19 04:50:39,1.30,1.30,1.30,99.90,1041128,28,20008,-57
2021-11-19 04:51:12,1.20,1.20,1.20,99.90,1037155,28,19906,-55
2021-11-19 04:51:43,1.30,1.30,1.30,99.90,1045142,28,19904,-57
2021-11-19 04:52:14,1.30,1.30,1.30,99.90,1045410,28,19911,-56
2021-11-19 04:52:45,1.30,1.30,1.30,99.90,1045262,28,19913,-57
2021-11-19 04:53:16,1.30,1.30,1.30,99.90,1045812,28,19909,-56
2021-11-19 04:53:47,1.20,1.20,1.20,99.90,1045145,28,19905,-56
2021-11-19 04:54:18,1.30,1.30,1.30,99.90,1041087,28,19917,-55
2021-11-19 04:54:49,1.20,1.20,1.20,99.90,1032906,28,19978,-57
2021-11-19 04:55:19,1.20,1.20,1.20,99.90,1033801,28,19906,-55
2021-11-19 04:55:50,1.20,1.20,1.20,99.90,1045598,28,20354,-55
2021-11-19 04:56:21,1.30,1.30,1.30,99.90,1045727,28,19913,-56
2021-11-19 04:56:52,1.30,1.30,1.30,99.90,1049334,28,19977,-56
2021-11-19 04:57:22,1.30,1.30,1.30,99.90,1049393,28,19904,-57
2021-11-19 04:57:53,1.20,1.20,1.20,99.90,1049638,28,19927,-57
2021-11-19 04:58:24,1.20,1.20,1.20,99.90,1045393,28,19905,-56
2021-11-19 04:58:55,1.20,1.20,1.20,99.90,1045113,28,19904,-56
2021-11-19 04:59:26,1.30,1.30,1.30,99.90,1041174,28,19905,-56
2021-11-19 04:59:57,1.20,1.20,1.20,99.90,1037191,28,19905,-57
2021-11-19 05:00:48,1.20,1.20,1.20,99.90,1037608,28,20004,-57
2021-11-19 05:01:20,1.20,1.20,1.20,99.90,1044162,28,19905,-56
2021-11-19 05:01:52,1.20,1.20,1.20,99.90,1044489,28,19908,-58
2021-11-19 05:02:23,1.20,1.20,1.20,99.90,1048622,28,19904,-59
2021-11-19 05:02:54,1.20,1.20,1.20,99.90,1045661,28,19932,-56
2021-11-19 05:03:24,1.20,1.20,1.20,99.90,1049476,28,19911,-56
2021-11-19 05:03:55,1.30,1.30,1.30,99.90,1045272,28,19909,-56
2021-11-19 05:04:26,1.30,1.30,1.30,99.90,1045393,28,19905,-57
2021-11-19 05:04:56,1.30,1.30,1.30,99.90,1045493,28,19912,-56
2021-11-19 05:05:28,1.30,1.30,1.30,99.90,1045403,28,19927,-56
2021-11-19 05:05:59,1.30,1.30,1.30,99.90,1049435,28,20368,-56
2021-11-19 05:06:30,1.30,1.30,1.30,99.90,1045306,28,19912,-57
2021-11-19 05:07:00,1.30,1.30,1.30,99.90,1045573,28,19911,-57
2021-11-19 05:07:31,1.30,1.30,1.30,99.90,1045186,28,19909,-57
2021-11-19 05:08:02,1.30,1.30,1.30,99.90,1041064,28,20298,-57
2021-11-19 05:08:33,1.30,1.30,1.30,99.90,1041213,28,19911,-56
2021-11-19 05:09:04,1.30,1.30,1.30,99.90,1041396,28,19905,-57
2021-11-19 05:09:35,1.30,1.30,1.30,99.90,1041447,28,19908,-56
2021-11-19 05:10:06,1.30,1.30,1.30,99.90,1041359,28,20410,-57
2021-11-19 05:10:37,1.20,1.20,1.20,99.90,1041305,28,20470,-57
2021-11-19 05:11:09,1.30,1.30,1.30,99.90,1041016,28,19905,-56
2021-11-19 05:11:43,1.30,1.30,1.30,99.90,1037435,28,19906,-58
2021-11-19 05:12:16,1.30,1.30,1.30,99.90,1037853,28,19906,-57
2021-11-19 05:12:49,1.30,1.30,1.30,99.90,1045070,28,19927,-57
2021-11-19 05:13:20,1.30,1.30,1.30,99.90,1042461,28,19975,-57
2021-11-19 05:13:51,1.30,1.30,1.30,99.90,1032866,28,20410,-57
2021-11-19 05:14:21,1.30,1.30,1.30,99.90,1040930,28,19905,-57
2021-11-19 05:14:52,1.30,1.30,1.30,99.90,1036932,28,20398,-58
2021-11-19 05:15:23,1.30,1.30,1.30,99.90,1041033,28,19905,-57
2021-11-19 05:15:54,1.30,1.30,1.30,99.90,1041076,28,19911,-57
2021-11-19 05:16:24,1.30,1.30,1.30,99.90,1041147,28,19911,-58
2021-11-19 05:16:55,1.30,1.30,1.30,99.90,1041383,28,20282,-58
2021-11-19 05:17:27,1.30,1.30,1.30,99.90,1045151,28,19908,-57
2021-11-19 05:17:58,1.30,1.30,1.30,99.90,1037316,28,19913,-57
2021-11-19 05:18:29,1.30,1.30,1.30,99.90,1037482,28,20296,-58
2021-11-19 05:18:59,1.30,1.30,1.30,99.90,1040970,28,20023,-57
2021-11-19 05:19:30,1.30,1.30,1.30,99.90,1040995,28,19905,-58
2021-11-19 05:20:01,1.30,1.30,1.30,99.90,1045096,28,19905,-57
2021-11-19 05:20:32,1.40,1.40,1.40,99.90,1041043,28,20350,-58
2021-11-19 05:21:03,1.30,1.30,1.30,99.90,1037032,28,19945,-58
2021-11-19 05:21:34,1.30,1.30,1.30,99.90,1037111,28,20363,-58
2021-11-19 05:22:04,1.30,1.30,1.30,99.90,1037415,28,19945,-58
2021-11-19 05:22:35,1.40,1.40,1.40,99.90,1037066,28,20008,-58
2021-11-19 05:23:07,1.30,1.30,1.30,99.90,1036865,28,19909,-58
2021-11-19 05:23:38,1.40,1.40,1.40,99.90,1041004,28,19909,-57
2021-11-19 05:24:09,1.40,1.40,1.40,99.90,1040929,28,20379,-57
2021-11-19 05:24:40,1.40,1.40,1.40,99.90,1041480,28,20262,-57
2021-11-19 05:25:11,1.40,1.40,1.40,99.90,1041174,28,19913,-56
2021-11-19 05:25:44,1.40,1.40,1.40,99.90,1041643,28,19905,-57
2021-11-19 05:26:14,1.40,1.40,1.40,99.90,1045335,28,19904,-56
2021-11-19 05:26:45,1.40,1.40,1.40,99.90,1041592,28,19905,-57
2021-11-19 05:27:17,1.40,1.40,1.40,99.90,1044855,28,19905,-58
2021-11-19 05:27:49,1.40,1.40,1.40,99.90,1041268,28,19905,-57
2021-11-19 05:28:20,1.40,1.40,1.40,99.90,1042048,28,19912,-56
2021-11-19 05:28:50,1.40,1.40,1.40,99.90,1045079,28,20373,-58
2021-11-19 05:29:21,1.40,1.40,1.40,99.90,1045003,28,19912,-57
2021-11-19 05:29:52,1.40,1.40,1.40,99.90,1040905,28,19998,-56
2021-11-19 05:30:23,1.30,1.30,1.30,99.90,1040859,28,20332,-57
2021-11-19 05:30:53,1.40,1.40,1.40,99.90,1040941,28,20050,-58
2021-11-19 05:31:24,1.30,1.30,1.30,99.90,1041261,28,19905,-56
2021-11-19 05:31:55,1.40,1.40,1.40,99.90,1036797,28,19917,-58
2021-11-19 05:32:26,1.40,1.40,1.40,99.90,1040967,28,19913,-58
2021-11-19 05:32:56,1.40,1.40,1.40,99.90,1041198,28,19906,-57
2021-11-19 05:33:28,1.40,1.40,1.40,99.90,1037395,28,19959,-58
2021-11-19 05:33:58,1.30,1.30,1.30,99.90,1049337,28,19946,-58
2021-11-19 05:34:29,1.30,1.30,1.30,99.90,1044998,28,19905,-58
2021-11-19 05:35:00,1.30,1.30,1.30,99.90,1041077,28,19931,-58
2021-11-19 05:35:31,1.30,1.30,1.30,99.90,1041007,28,20347,-58
2021-11-19 05:36:02,1.30,1.30,1.30,99.90,1041772,28,19912,-57
2021-11-19 05:36:33,1.40,1.40,1.40,99.90,1045343,28,19909,-57
2021-11-19 05:37:04,1.30,1.30,1.30,99.90,1049684,28,19904,-57
2021-11-19 05:37:35,1.40,1.40,1.40,99.90,1049216,28,19904,-57
2021-11-19 05:38:06,1.40,1.40,1.40,99.90,1049325,28,20379,-56
2021-11-19 05:38:37,1.40,1.40,1.40,99.90,1045133,28,19905,-57
2021-11-19 05:39:08,1.40,1.40,1.40,99.90,1045644,28,19905,-58
2021-11-19 05:39:39,1.40,1.40,1.40,99.90,1044960,28,19936,-58
2021-11-19 05:40:10,1.40,1.40,1.40,99.90,1041421,28,19912,-58
2021-11-19 05:40:41,1.40,1.40,1.40,99.90,1040815,28,20036,-58
2021-11-19 05:41:12,1.40,1.40,1.40,99.90,1041385,28,19996,-58
2021-11-19 05:41:43,1.40,1.40,1.40,99.90,1044958,28,20346,-57
2021-11-19 05:42:14,1.40,1.40,1.40,99.90,1040882,28,19934,-57
2021-11-19 05:42:45,1.40,1.40,1.40,99.90,1040974,28,20038,-56
2021-11-19 05:43:16,1.40,1.40,1.40,99.90,1036969,28,19928,-58
2021-11-19 05:43:48,1.40,1.40,1.40,99.90,1037186,28,20334,-57
2021-11-19 05:44:19,1.40,1.40,1.40,99.90,1041286,28,20355,-57
2021-11-19 05:44:49,1.40,1.40,1.40,99.90,1041221,28,19905,-58
2021-11-19 05:45:21,1.40,1.40,1.40,99.90,1045475,28,19948,-57
2021-11-19 05:45:51,1.40,1.40,1.40,99.90,1041220,28,19995,-58
2021-11-19 05:46:23,1.40,1.40,1.40,99.90,1036881,28,19905,-57
2021-11-19 05:46:53,1.40,1.40,1.40,99.90,1036691,28,19913,-59
2021-11-19 05:47:24,1.40,1.40,1.40,99.90,1036813,28,19986,-57
2021-11-19 05:47:55,1.40,1.40,1.40,99.90,1037389,28,19906,-58
2021-11-19 05:48:26,1.40,1.40,1.40,99.90,1037277,28,20422,-58
2021-11-19 05:48:57,1.40,1.40,1.40,99.90,1045188,28,19934,-58
2021-11-19 05:49:28,1.40,1.40,1.40,99.90,1049264,28,19905,-58
2021-11-19 05:50:00,1.40,1.40,1.40,99.90,1041267,28,19913,-56
2021-11-19 05:50:31,1.40,1.40,1.40,99.90,1045050,28,19941,-58
2021-11-19 05:51:02,1.40,1.40,1.40,99.90,1045555,28,19905,-58
2021-11-19 05:51:32,1.40,1.40,1.40,99.90,1046018,28,19904,-58
2021-11-19 05:52:04,1.40,1.40,1.40,99.90,1049241,28,20421,-59
2021-11-19 05:52:35,1.30,1.30,1.30,99.90,1044916,28,19905,-58
2021-11-19 05:53:07,1.40,1.40,1.40,99.90,1045403,28,19905,-58
2021-11-19 05:53:38,1.40,1.40,1.40,99.90,1049789,28,19908,-58
2021-11-19 05:54:09,1.40,1.40,1.40,99.90,1045378,28,19904,-58
2021-11-19 05:54:40,1.40,1.40,1.40,99.90,1045047,28,19952,-57
2021-11-19 05:55:12,1.40,1.40,1.40,99.90,1044974,28,19905,-58
2021-11-19 05:55:45,1.40,1.40,1.40,99.90,1045902,28,19951,-58
2021-11-19 05:56:16,1.40,1.40,1.40,99.90,1049766,28,19911,-58
2021-11-19 05:56:47,1.40,1.40,1.40,99.90,1053375,28,19950,-58
2021-11-19 05:57:17,1.40,1.40,1.40,99.90,1053443,28,19915,-58
2021-11-19 05:57:48,1.40,1.40,1.40,99.90,1041005,28,19939,-58
2021-11-19 05:58:19,1.40,1.40,1.40,99.90,1040794,28,19905,-58
2021-11-19 05:58:50,1.40,1.40,1.40,99.90,1040938,28,19905,-57
2021-11-19 05:59:21,1.40,1.40,1.40,99.90,1037570,28,20374,-58
2021-11-19 05:59:51,1.40,1.40,1.40,99.90,1045185,28,19905,-58
2021-11-19 06:00:24,1.40,1.40,1.40,99.90,1044952,28,19905,-57
2021-11-19 06:00:56,1.40,1.40,1.40,99.90,1032998,28,19909,-58
2021-11-19 06:01:27,1.40,1.40,1.40,99.90,1037484,28,19952,-58
2021-11-19 06:01:58,1.40,1.40,1.40,99.90,1041577,28,19978,-58
2021-11-19 06:02:28,1.40,1.40,1.40,99.90,1041636,28,19905,-58
2021-11-19 06:02:59,1.40,1.40,1.40,99.90,1049149,28,20294,-57
2021-11-19 06:03:30,1.40,1.40,1.40,99.90,1049002,28,19905,-58
2021-11-19 06:04:01,1.40,1.40,1.40,99.90,1049005,28,20390,-58
2021-11-19 06:04:31,1.40,1.40,1.40,99.90,1045077,28,19912,-58
2021-11-19 06:05:02,1.40,1.40,1.40,99.90,1044832,28,19905,-58
2021-11-19 06:05:33,1.40,1.40,1.40,99.90,1040879,28,19905,-58
2021-11-19 06:06:08,1.40,1.40,1.40,99.90,1036855,28,20004,-58
2021-11-19 06:06:39,1.40,1.40,1.40,99.90,1033443,28,20387,-58
2021-11-19 06:07:10,1.40,1.40,1.40,99.90,1036858,28,19905,-57
2021-11-19 06:07:40,1.40,1.40,1.40,99.90,1040839,28,19905,-56
2021-11-19 06:08:11,1.40,1.40,1.40,99.90,1041122,28,19999,-57
2021-11-19 06:08:42,1.40,1.40,1.40,99.90,1044863,28,19904,-59
2021-11-19 06:09:19,1.40,1.40,1.40,99.90,1040953,28,19971,-58
2021-11-19 06:09:50,1.40,1.40,1.40,99.90,1038002,28,20428,-58
2021-11-19 06:10:25,1.40,1.40,1.40,99.90,1041891,28,19927,-58
2021-11-19 06:10:57,1.40,1.40,1.40,99.90,1040675,28,19947,-58
2021-11-19 06:11:48,1.40,1.40,1.40,99.90,1039094,28,20035,-58
2021-11-19 06:12:23,1.40,1.40,1.40,99.90,1043451,28,19932,-57
2021-11-19 06:12:55,1.40,1.40,1.40,99.90,1048602,28,19904,-58
2021-11-19 06:13:28,1.40,1.40,1.40,99.90,1049123,28,19973,-57
2021-11-19 06:14:07,1.40,1.40,1.40,99.90,1050334,28,19908,-58
2021-11-19 06:14:41,1.40,1.40,1.40,99.90,1050863,28,19911,-58
2021-11-19 06:15:16,1.40,1.40,1.40,99.90,1053296,28,20380,-58
2021-11-19 06:15:48,1.40,1.40,1.40,99.90,1044798,28,19905,-57
2021-11-19 06:16:23,1.50,1.50,1.50,99.90,1037964,28,19906,-58
2021-11-19 06:16:56,1.40,1.40,1.40,99.90,1040846,28,19905,-58
2021-11-19 06:17:31,1.40,1.40,1.40,99.90,1043396,28,19975,-58
2021-11-19 06:18:03,1.40,1.40,1.40,99.90,1046572,28,19919,-57
2021-11-19 06:18:36,1.40,1.40,1.40,99.90,1045039,28,20031,-57
2021-11-19 06:19:10,1.40,1.40,1.40,99.90,1041901,28,20478,-58
2021-11-19 06:19:42,1.40,1.40,1.40,99.90,1045022,28,19958,-58
2021-11-19 06:20:23,1.40,1.40,1.40,99.90,1037924,28,20276,-57
2021-11-19 06:20:55,1.40,1.40,1.40,99.90,1045566,28,20456,-57
2021-11-19 06:21:28,1.40,1.40,1.40,99.90,1040669,28,19909,-58
2021-11-19 06:22:01,1.40,1.40,1.40,99.90,1040814,28,20432,-58
2021-11-19 06:22:36,1.40,1.40,1.40,99.90,1044966,28,19947,-57
2021-11-19 06:23:09,1.40,1.40,1.40,99.90,1039334,28,20354,-55
2021-11-19 06:23:41,1.40,1.40,1.40,99.90,1038028,28,20014,-57
2021-11-19 06:24:13,1.40,1.40,1.40,99.90,1040897,28,19905,-58
2021-11-19 06:24:45,1.40,1.40,1.40,99.90,1042509,28,19975,-58
2021-11-19 06:25:18,1.30,1.30,1.30,99.90,1046473,28,19950,-57
2021-11-19 06:25:49,1.40,1.40,1.40,99.90,1053269,28,20003,-58
2021-11-19 06:26:21,1.40,1.40,1.40,99.90,1048849,28,19911,-58
2021-11-19 06:26:52,1.40,1.40,1.40,99.90,1040659,28,19948,-57
2021-11-19 06:27:25,1.30,1.30,1.30,99.90,1032494,28,19912,-58
2021-11-19 06:27:55,1.30,1.30,1.30,99.90,1036610,28,19912,-57
2021-11-19 06:28:30,1.30,1.30,1.30,99.90,1037010,28,19912,-57
2021-11-19 06:29:04,1.30,1.30,1.30,99.90,1039848,28,19909,-58
2021-11-19 06:29:35,1.30,1.30,1.30,99.90,1044832,28,19904,-59
2021-11-19 06:30:22,1.30,1.30,1.30,99.90,1041865,28,20064,-58
2021-11-19 06:30:53,1.30,1.30,1.30,99.90,1047597,28,19905,-57
2021-11-19 06:31:23,1.30,1.30,1.30,99.90,1051877,28,20277,-57
2021-11-19 06:31:55,1.30,1.30,1.30,99.90,1044561,28,19916,-58
2021-11-19 06:32:26,1.30,1.30,1.30,99.90,1044957,28,19916,-58
2021-11-19 06:32:57,1.30,1.30,1.30,99.90,1044779,28,19905,-58
2021-11-19 06:33:27,1.30,1.30,1.30,99.90,1045245,28,19905,-58
2021-11-19 06:33:58,1.30,1.30,1.30,99.90,1044901,28,19940,-57
2021-11-19 06:34:29,1.30,1.30,1.30,99.90,1040895,28,19912,-58
2021-11-19 06:35:00,1.30,1.30,1.30,99.90,1040936,28,19905,-58
2021-11-19 06:35:31,1.30,1.30,1.30,99.90,1040968,28,19905,-57
2021-11-19 06:36:02,1.30,1.30,1.30,99.90,1040972,28,19939,-58
2021-11-19 06:36:33,1.30,1.30,1.30,99.90,1044946,28,19991,-55
2021-11-19 06:37:04,1.30,1.30,1.30,99.90,1036482,28,20339,-58
2021-11-19 06:37:35,1.30,1.30,1.30,99.90,1040697,28,19905,-58
2021-11-19 06:38:05,1.30,1.30,1.30,99.90,1036526,28,20307,-58
2021-11-19 06:38:36,1.30,1.30,1.30,99.90,1036283,28,20360,-57
2021-11-19 06:39:07,1.30,1.30,1.30,99.90,1032136,28,19941,-58
2021-11-19 06:39:41,1.30,1.30,1.30,99.90,1032694,28,20300,-57
2021-11-19 06:40:20,1.30,1.30,1.30,99.90,1032465,28,20260,-56
2021-11-19 06:40:51,1.30,1.30,1.30,99.90,1032489,28,20044,-58
2021-11-19 06:41:22,1.30,1.30,1.30,99.90,1032532,28,19906,-58
2021-11-19 06:41:53,1.30,1.30,1.30,99.90,1036751,28,19945,-58
2021-11-19 06:42:23,1.30,1.30,1.30,99.90,1037056,28,19984,-58
2021-11-19 06:42:57,1.30,1.30,1.30,99.90,1040912,28,20035,-58
2021-11-19 06:43:27,1.30,1.30,1.30,99.90,1036517,28,19905,-58
2021-11-19 06:43:58,1.30,1.30,1.30,99.90,1037183,28,19905,-58
2021-11-19 06:44:29,1.30,1.30,1.30,99.90,1037316,28,19944,-58
2021-11-19 06:45:00,1.30,1.30,1.30,99.90,1044678,28,20313,-57
2021-11-19 06:45:30,1.30,1.30,1.30,99.90,1036579,28,19929,-58
2021-11-19 06:46:01,1.30,1.30,1.30,99.90,1036509,28,20415,-58
2021-11-19 06:46:32,1.30,1.30,1.30,99.90,1036515,28,20264,-57
2021-11-19 06:47:03,1.30,1.30,1.30,99.90,1040728,28,20282,-58
2021-11-19 06:47:34,1.30,1.30,1.30,99.90,1036655,28,19905,-58
2021-11-19 06:48:06,1.30,1.30,1.30,99.90,1040972,28,19905,-58
2021-11-19 06:48:36,1.40,1.40,1.40,99.90,1045304,28,19951,-58
2021-11-19 06:49:07,1.40,1.40,1.40,99.90,1041126,28,19939,-57
2021-11-19 06:49:38,1.40,1.40,1.40,99.90,1040601,28,19905,-58
2021-11-19 06:50:09,1.40,1.40,1.40,99.90,1040545,28,19905,-57
2021-11-19 06:50:40,1.40,1.40,1.40,99.90,1036455,28,19905,-58
2021-11-19 06:51:11,1.40,1.40,1.40,99.90,1040541,28,19905,-58
2021-11-19 06:51:41,1.40,1.40,1.40,99.90,1036778,28,19913,-57
2021-11-19 06:52:12,1.40,1.40,1.40,99.90,1041005,28,19972,-58
2021-11-19 06:52:43,1.40,1.40,1.40,99.90,1036477,28,19979,-58
2021-11-19 06:53:14,1.40,1.40,1.40,99.90,1036564,28,19956,-58
2021-11-19 06:53:44,1.40,1.40,1.40,99.90,1040550,28,19905,-58
2021-11-19 06:54:15,1.40,1.40,1.40,99.90,1040765,28,19991,-58
2021-11-19 06:54:46,1.40,1.40,1.40,99.90,1040545,28,19978,-58
2021-11-19 06:55:16,1.40,1.40,1.40,99.90,1036625,28,19906,-57
2021-11-19 06:55:47,1.50,1.50,1.50,99.90,1044757,28,19911,-58
2021-11-19 06:56:18,1.50,1.50,1.50,99.90,1040888,28,19916,-57
2021-11-19 06:56:49,1.50,1.50,1.50,99.90,1036463,28,19905,-57
2021-11-19 06:57:19,1.50,1.50,1.50,99.90,1040630,28,20011,-58
2021-11-19 06:57:50,1.50,1.50,1.50,99.90,1036470,28,20012,-57
2021-11-19 06:58:22,1.50,1.50,1.50,99.90,1036618,28,20403,-58
2021-11-19 06:58:52,1.50,1.50,1.50,99.90,1036554,28,20342,-57
2021-11-19 06:59:23,1.50,1.50,1.50,99.90,1037210,28,19996,-58
2021-11-19 06:59:54,1.50,1.50,1.50,99.90,1036561,28,20443,-57
2021-11-19 07:00:26,1.50,1.50,1.50,99.90,1036503,28,19953,-57
2021-11-19 07:00:57,1.50,1.50,1.50,99.90,1036936,28,19963,-58
2021-11-19 07:01:27,1.60,1.60,1.60,99.90,1040989,28,19996,-58
2021-11-19 07:01:58,1.50,1.50,1.50,99.90,1045171,28,19995,-57
2021-11-19 07:02:29,1.50,1.50,1.50,99.90,1044780,28,19909,-58
2021-11-19 07:02:59,1.60,1.60,1.60,99.90,1040999,28,20401,-58
2021-11-19 07:03:30,1.60,1.60,1.60,99.90,1044827,28,19912,-58
2021-11-19 07:04:01,1.60,1.60,1.60,99.90,1044952,28,19952,-58
2021-11-19 07:04:31,1.60,1.60,1.60,99.90,1040798,28,19912,-59
2021-11-19 07:05:02,1.60,1.60,1.60,99.90,1044948,28,20418,-59
2021-11-19 07:05:33,1.60,1.60,1.60,99.90,1044870,28,19905,-58
2021-11-19 07:06:04,1.60,1.60,1.60,99.90,1044630,28,19912,-59
2021-11-19 07:06:36,1.70,1.70,1.70,99.90,1040915,28,19913,-55
2021-11-19 07:07:07,1.70,1.70,1.70,99.90,1045204,28,20325,-58
2021-11-19 07:07:38,1.70,1.70,1.70,99.90,1040544,28,19999,-57
2021-11-19 07:08:09,1.70,1.70,1.70,99.90,1040498,28,19905,-58
2021-11-19 07:08:40,1.70,1.70,1.70,99.90,1040599,28,19928,-56
2021-11-19 07:09:12,1.70,1.70,1.70,99.90,1040553,28,19912,-56
2021-11-19 07:09:43,1.70,1.70,1.70,99.90,1044699,28,19986,-58
2021-11-19 07:10:13,1.70,1.70,1.70,99.90,1040718,28,20461,-58
2021-11-19 07:10:45,1.70,1.70,1.70,99.90,1036664,28,19937,-59
2021-11-19 07:11:17,1.70,1.70,1.70,99.90,1036442,28,20279,-60
2021-11-19 07:11:47,1.70,1.70,1.70,99.90,1036535,28,19912,-58
2021-11-19 07:12:18,1.70,1.70,1.70,99.90,1036497,28,19913,-58
2021-11-19 07:12:49,1.80,1.80,1.80,99.90,1040711,28,19905,-59
2021-11-19 07:13:19,1.80,1.80,1.80,99.90,1040712,28,19916,-59
2021-11-19 07:13:51,1.80,1.80,1.80,99.90,1036702,28,19906,-58
2021-11-19 07:14:21,1.80,1.80,1.80,99.90,1041292,28,20376,-58
2021-11-19 07:14:52,1.80,1.80,1.80,99.90,1040897,28,19911,-59
2021-11-19 07:15:23,1.80,1.80,1.80,99.90,1036389,28,20012,-59
2021-11-19 07:15:54,1.90,1.90,1.90,99.90,1036492,28,19944,-59
2021-11-19 07:16:25,1.80,1.80,1.80,99.90,1036704,28,19905,-59
2021-11-19 07:16:56,1.80,1.80,1.80,99.90,1040723,28,19912,-59
2021-11-19 07:17:26,1.90,1.90,1.90,99.90,1036562,28,19987,-59
2021-11-19 07:17:57,1.90,1.90,1.90,99.90,1036804,28,19906,-59
2021-11-19 07:18:28,1.90,1.90,1.90,99.90,1036841,28,20280,-58
2021-11-19 07:18:58,1.90,1.90,1.90,99.90,1044583,28,19904,-59
2021-11-19 07:19:30,1.90,1.90,1.90,99.90,1040848,28,19905,-58
2021-11-19 07:20:01,1.90,1.90,1.90,99.90,1044979,28,19905,-59
2021-11-19 07:20:32,2.00,2.00,2.00,99.90,1040741,28,19905,-59
2021-11-19 07:21:02,2.00,2.00,2.00,99.90,1036754,28,19906,-58
2021-11-19 07:21:33,2.00,2.00,2.00,99.90,1036384,28,19969,-58
2021-11-19 07:22:04,2.00,2.00,2.00,99.90,1036436,28,20260,-58
2021-11-19 07:22:35,2.00,2.00,2.00,99.90,1036382,28,19952,-58
2021-11-19 07:23:08,2.10,2.10,2.10,99.90,1036568,28,19906,-59
2021-11-19 07:23:39,2.10,2.10,2.10,99.90,1036385,28,19905,-59
2021-11-19 07:24:09,2.10,2.10,2.10,99.90,1040972,28,20003,-59
2021-11-19 07:24:40,2.10,2.10,2.10,99.90,1040593,28,20012,-59
2021-11-19 07:25:12,2.10,2.10,2.10,99.90,1037179,28,19909,-59
2021-11-19 07:25:42,2.10,2.10,2.10,99.90,1045053,28,19904,-59
2021-11-19 07:26:14,2.10,2.10,2.10,99.90,1044711,28,20362,-59
2021-11-19 07:26:45,2.10,2.10,2.10,99.90,1045119,28,19991,-58
2021-11-19 07:27:15,2.10,2.10,2.10,99.90,1044768,28,19926,-58
2021-11-19 07:27:47,2.10,2.10,2.10,99.90,1036402,28,19909,-59
2021-11-19 07:28:17,2.20,2.20,2.20,99.90,1032735,28,19928,-59
2021-11-19 07:28:48,2.10,2.10,2.10,99.90,1036408,28,19912,-58
2021-11-19 07:29:19,2.20,2.20,2.20,99.90,1037052,28,20524,-58
2021-11-19 07:29:50,2.20,2.20,2.20,99.90,1040469,28,19991,-58
2021-11-19 07:30:21,2.20,2.20,2.20,99.90,1036931,28,20379,-58
2021-11-19 07:30:53,2.20,2.20,2.20,99.90,1036392,28,19992,-58
2021-11-19 07:31:23,2.30,2.30,2.30,99.90,1040502,28,19913,-59
2021-11-19 07:31:54,2.30,2.30,2.30,99.90,1036325,28,19925,-59
2021-11-19 07:32:26,2.30,2.30,2.30,99.90,1036558,28,19933,-58
2021-11-19 07:32:56,2.30,2.30,2.30,99.90,1036809,28,19905,-59
2021-11-19 07:33:27,2.30,2.30,2.30,99.90,1036672,28,19906,-57
2021-11-19 07:33:58,2.30,2.30,2.30,99.90,1032735,28,19948,-59
2021-11-19 07:34:28,2.30,2.30,2.30,99.90,1032783,28,19909,-59
2021-11-19 07:34:59,2.30,2.30,2.30,99.90,1032782,28,19906,-59
2021-11-19 07:35:30,2.30,2.30,2.30,99.90,1036770,28,19905,-58
2021-11-19 07:36:04,2.30,2.30,2.30,99.90,1040732,28,19905,-58
2021-11-19 07:36:35,2.30,2.30,2.30,99.90,1041203,28,19905,-59
2021-11-19 07:37:05,2.40,2.40,2.40,99.90,1037191,28,19945,-58
2021-11-19 07:37:36,2.40,2.40,2.40,99.90,1041144,28,20303,-58
2021-11-19 07:38:07,2.40,2.40,2.40,99.90,1040554,28,20271,-58
2021-11-19 07:38:38,2.40,2.40,2.40,99.90,1040785,28,19912,-58
2021-11-19 07:39:09,2.40,2.40,2.40,99.90,1040732,28,19905,-58
2021-11-19 07:39:40,2.40,2.40,2.40,99.90,1040768,28,20275,-59
2021-11-19 07:40:11,2.40,2.40,2.40,99.90,1040544,28,19947,-59
2021-11-19 07:40:42,2.40,2.40,2.40,99.90,1041134,28,20317,-59
2021-11-19 07:41:16,2.40,2.40,2.40,99.90,1049234,28,20307,-59
2021-11-19 07:41:47,2.50,2.50,2.50,99.90,1052979,28,19908,-59
2021-11-19 07:42:18,2.50,2.50,2.50,99.90,1045305,28,19908,-60
2021-11-19 07:42:48,2.50,2.50,2.50,99.90,1044554,28,19912,-59
2021-11-19 07:43:19,2.50,2.50,2.50,99.90,1040549,28,19905,-59
2021-11-19 07:43:50,2.50,2.50,2.50,99.90,1041025,28,19943,-59
2021-11-19 07:44:21,2.50,2.50,2.50,99.90,1040624,28,20437,-59
2021-11-19 07:44:51,2.50,2.50,2.50,99.90,1040834,28,19955,-59
2021-11-19 07:45:22,2.50,2.50,2.50,99.90,1045005,28,19905,-58
2021-11-19 07:45:53,2.50,2.50,2.50,99.90,1049109,28,19995,-59
2021-11-19 07:46:24,2.50,2.50,2.50,99.90,1044553,28,19904,-58
2021-11-19 07:46:55,2.50,2.50,2.50,99.90,1044537,28,19904,-59
2021-11-19 07:47:26,2.50,2.50,2.50,99.90,1036407,28,19905,-58
2021-11-19 07:47:56,2.60,2.60,2.60,99.90,1036318,28,19913,-58
2021-11-19 07:48:28,2.60,2.60,2.60,99.90,1036511,28,20343,-59
2021-11-19 07:48:59,2.60,2.60,2.60,99.90,1040432,28,19905,-59
2021-11-19 07:49:30,2.60,2.60,2.60,99.90,1041690,28,20021,-59
2021-11-19 07:50:01,2.60,2.60,2.60,99.90,1048860,28,20350,-59
2021-11-19 07:50:31,2.60,2.60,2.60,99.90,1045476,28,19943,-58
2021-11-19 07:51:03,2.60,2.60,2.60,99.90,1041397,28,19959,-59
2021-11-19 07:51:35,2.60,2.60,2.60,99.90,1041856,28,19905,-59
2021-11-19 07:52:06,2.60,2.60,2.60,99.90,1046507,28,20293,-58
2021-11-19 07:52:37,2.60,2.60,2.60,99.90,1053969,28,19944,-58
2021-11-19 07:53:07,2.60,2.60,2.60,99.90,1054161,28,19911,-58
2021-11-19 07:53:38,2.70,2.70,2.70,99.90,1053902,28,19998,-59
2021-11-19 07:54:09,2.70,2.70,2.70,99.90,1049551,28,19904,-59
2021-11-19 07:54:40,2.70,2.70,2.70,99.90,1045480,28,20362,-59
2021-11-19 07:55:11,2.70,2.70,2.70,99.90,1045758,28,19905,-59
2021-11-19 07:55:42,2.70,2.70,2.70,99.90,1037394,28,19905,-59
2021-11-19 07:56:13,2.70,2.70,2.70,99.90,1041760,28,20379,-58
2021-11-19 07:56:44,2.70,2.70,2.70,99.90,1045487,28,19912,-58
2021-11-19 07:57:15,2.80,2.80,2.80,99.90,1038401,28,19906,-58
2021-11-19 07:57:46,2.80,2.80,2.80,99.90,1049590,28,19904,-58
2021-11-19 07:58:17,2.80,2.80,2.80,99.90,1041451,28,19959,-58
2021-11-19 07:58:47,2.80,2.80,2.80,99.90,1041846,28,20375,-58
2021-11-19 07:59:22,2.90,2.90,2.90,99.90,1049733,28,20302,-58
2021-11-19 07:59:53,2.90,2.90,2.90,99.90,1046112,28,19958,-58
2021-11-19 08:00:32,2.90,2.90,2.90,99.90,1037962,28,20418,-58
2021-11-19 08:01:03,2.90,2.90,2.90,99.90,1041378,28,19909,-58
2021-11-19 08:01:34,3.00,3.00,3.00,99.90,1038634,28,19996,-56
2021-11-19 08:02:05,3.00,3.00,3.00,99.90,1039951,28,19906,-58
2021-11-19 08:02:35,3.00,3.00,3.00,99.90,1041373,28,19905,-58
2021-11-19 08:03:06,3.00,3.00,3.00,99.90,1037195,28,20310,-59
2021-11-19 08:03:37,3.00,3.00,3.00,99.90,1037115,28,19992,-58
2021-11-19 08:04:07,3.00,3.00,3.00,99.90,1041406,28,19954,-58
2021-11-19 08:04:38,3.10,3.10,3.10,99.90,1041712,28,19905,-58
2021-11-19 08:05:09,3.00,3.00,3.00,99.90,1045552,28,19905,-58
2021-11-19 08:05:40,3.00,3.00,3.00,99.90,1045497,28,19912,-58
2021-11-19 08:06:11,3.10,3.10,3.10,99.90,1045461,28,19986,-58
2021-11-19 08:06:42,3.10,3.10,3.10,99.90,1045481,28,19909,-58
2021-11-19 08:07:13,3.10,3.10,3.10,99.90,1041698,28,19905,-59
2021-11-19 08:07:43,3.10,3.10,3.10,99.90,1041359,28,19912,-58
2021-11-19 08:08:14,3.10,3.10,3.10,99.90,1041623,28,19953,-59
2021-11-19 08:08:46,3.10,3.10,3.10,99.90,1041553,28,19913,-57
2021-11-19 08:09:17,3.10,3.10,3.10,99.90,1046229,28,20412,-58
2021-11-19 08:09:48,3.10,3.10,3.10,99.90,1049574,28,19954,-58
2021-11-19 08:10:18,3.20,3.20,3.20,99.90,1049589,28,19958,-58
2021-11-19 08:10:49,3.20,3.20,3.20,99.90,1045829,28,19905,-57
2021-11-19 08:11:20,3.20,3.20,3.20,99.90,1041443,28,19935,-58
2021-11-19 08:11:51,3.20,3.20,3.20,99.90,1041270,28,19905,-57
2021-11-19 08:12:21,3.30,3.30,3.30,99.90,1041617,28,19944,-57
2021-11-19 08:12:52,3.30,3.30,3.30,99.90,1045806,28,19912,-58
2021-11-19 08:13:23,3.30,3.30,3.30,99.90,1049641,28,20275,-58
2021-11-19 08:13:53,3.30,3.30,3.30,99.90,1041344,28,20267,-58
2021-11-19 08:14:24,3.30,3.30,3.30,99.90,1041467,28,19905,-58
2021-11-19 08:14:55,3.40,3.40,3.40,99.90,1041155,28,19959,-58
2021-11-19 08:15:26,3.40,3.40,3.40,99.90,1045350,28,19991,-59
2021-11-19 08:15:57,3.40,3.40,3.40,99.90,1041197,28,19905,-58
2021-11-19 08:16:28,3.40,3.40,3.40,99.90,1037202,28,19939,-58
2021-11-19 08:17:00,3.40,3.40,3.40,99.90,1037834,28,19909,-58
2021-11-19 08:17:32,3.40,3.40,3.40,99.90,1046369,28,19905,-58
2021-11-19 08:18:03,3.40,3.40,3.40,99.90,1054447,28,20034,-58
2021-11-19 08:18:55,3.40,3.40,3.40,99.90,1053668,28,19911,-58
2021-11-19 08:19:25,3.40,3.40,3.40,99.90,1053702,28,20335,-58
2021-11-19 08:19:56,3.50,3.50,3.50,99.90,1049466,28,19904,-58
2021-11-19 08:20:28,3.50,3.50,3.50,99.90,1052394,28,19944,-58
2021-11-19 08:21:01,3.60,3.60,3.60,99.90,1045277,28,19912,-59
2021-11-19 08:21:32,3.60,3.60,3.60,99.90,1041795,28,19932,-58
2021-11-19 08:22:02,3.60,3.60,3.60,99.90,1045461,28,19905,-58
2021-11-19 08:22:33,3.70,3.70,3.70,99.90,1045939,28,19905,-58
2021-11-19 08:23:05,3.70,3.70,3.70,99.90,1049684,28,19911,-58
2021-11-19 08:23:40,3.70,3.70,3.70,99.90,1049380,28,20424,-59
2021-11-19 08:24:11,3.70,3.70,3.70,99.90,1049541,28,19908,-59
2021-11-19 08:24:42,3.70,3.70,3.70,99.90,1049372,28,19908,-58
2021-11-19 08:25:13,3.70,3.70,3.70,99.90,1050440,28,19911,-59
2021-11-19 08:25:44,3.80,3.80,3.80,99.90,1049530,28,20384,-58
2021-11-19 08:26:16,3.80,3.80,3.80,99.90,1045435,28,19904,-58
2021-11-19 08:26:51,3.80,3.80,3.80,99.90,1049545,28,19978,-59
2021-11-19 08:27:24,3.80,3.80,3.80,99.90,1050486,28,19932,-58
2021-11-19 08:27:55,3.80,3.80,3.80,99.90,1053882,28,19908,-57
2021-11-19 08:28:29,3.80,3.80,3.80,99.90,1053993,28,19964,-59
2021-11-19 08:28:59,3.80,3.80,3.80,99.90,1049416,28,19930,-58
2021-11-19 08:29:31,3.80,3.80,3.80,99.90,1049560,28,19940,-59
2021-11-19 08:30:21,3.80,3.80,3.80,99.90,1049575,28,19913,-57
2021-11-19 08:30:51,3.80,3.80,3.80,99.90,1055471,28,20444,-58
2021-11-19 08:31:22,3.90,3.90,3.90,99.90,1053770,28,19904,-58
2021-11-19 08:31:54,3.90,3.90,3.90,99.90,1053514,28,19916,-59
2021-11-19 08:32:37,3.90,3.90,3.90,99.90,1053742,28,20447,-58
2021-11-19 08:33:08,3.90,3.90,3.90,99.90,1049237,28,20350,-57
2021-11-19 08:33:39,3.90,3.90,3.90,99.90,1045371,28,20217,-58
2021-11-19 08:34:10,3.90,3.90,3.90,99.90,1041070,28,19912,-59
2021-11-19 08:34:41,4.00,4.00,4.00,99.90,1041944,28,19905,-59
2021-11-19 08:35:12,3.90,3.90,3.90,99.90,1041269,28,19911,-59
2021-11-19 08:35:42,3.90,3.90,3.90,99.90,1041091,28,20000,-58
2021-11-19 08:36:14,3.90,3.90,3.90,99.90,1041299,28,19905,-59
2021-11-19 08:36:44,3.90,3.90,3.90,99.90,1041257,28,19957,-59
2021-11-19 08:37:16,3.90,3.90,3.90,99.90,1037384,28,20402,-59
2021-11-19 08:37:48,4.00,4.00,4.00,99.90,1041451,28,19905,-59
2021-11-19 08:38:20,4.00,4.00,4.00,99.90,1041624,28,19947,-58
2021-11-19 08:38:51,4.10,4.10,4.10,99.90,1041249,28,19909,-59
2021-11-19 08:39:22,4.10,4.10,4.10,99.90,1042171,28,19905,-58
2021-11-19 08:39:53,4.10,4.10,4.10,99.90,1049418,28,19904,-59
2021-11-19 08:40:24,4.00,4.00,4.00,99.90,1049713,28,19942,-59
2021-11-19 08:40:55,4.10,4.10,4.10,99.90,1045759,28,19904,-57
2021-11-19 08:41:26,4.10,4.10,4.10,99.90,1049463,28,19912,-59
2021-11-19 08:41:57,4.00,4.00,4.00,99.90,1045175,28,19904,-59
2021-11-19 08:42:28,4.00,4.00,4.00,99.90,1041574,28,19905,-58
2021-11-19 08:42:58,4.00,4.00,4.00,99.90,1041069,28,19966,-58
2021-11-19 08:43:30,4.00,4.00,4.00,99.90,1036931,28,19905,-59
2021-11-19 08:44:01,4.10,4.10,4.10,99.90,1041245,28,19912,-59
2021-11-19 08:44:32,4.10,4.10,4.10,99.90,1041798,28,20298,-59
2021-11-19 08:45:03,4.10,4.10,4.10,99.90,1041824,28,19991,-59
2021-11-19 08:45:34,4.10,4.10,4.10,99.90,1045326,28,20351,-58
2021-11-19 08:46:05,4.10,4.10,4.10,99.90,1036968,28,20394,-58
2021-11-19 08:46:40,4.20,4.20,4.20,99.90,1037194,28,19909,-59
2021-11-19 08:47:10,4.20,4.20,4.20,99.90,1038033,28,19951,-59
2021-11-19 08:47:41,4.20,4.20,4.20,99.90,1038604,28,19905,-59
2021-11-19 08:48:12,4.10,4.10,4.10,99.90,1045976,28,20355,-59
2021-11-19 08:48:46,4.10,4.10,4.10,99.90,1041235,28,20351,-58
2021-11-19 08:49:19,4.10,4.10,4.10,99.90,1050138,28,19940,-59
2021-11-19 08:49:50,4.10,4.10,4.10,99.90,1053657,28,19904,-59
2021-11-19 08:50:23,4.10,4.10,4.10,99.90,1049489,28,19904,-59
2021-11-19 08:50:54,4.10,4.10,4.10,99.90,1046478,28,20363,-59
2021-11-19 08:51:26,4.20,4.20,4.20,99.90,1045346,28,19905,-59
2021-11-19 08:51:57,4.20,4.20,4.20,99.90,1037630,28,19906,-59
2021-11-19 08:52:27,4.20,4.20,4.20,99.90,1041598,28,19976,-59
2021-11-19 08:52:58,4.20,4.20,4.20,99.90,1045670,28,19912,-59
2021-11-19 08:53:29,4.20,4.20,4.20,99.90,1041480,28,19905,-59
2021-11-19 08:54:01,4.30,4.30,4.30,99.90,1045285,28,19905,-58
2021-11-19 08:54:33,4.30,4.30,4.30,99.90,1041173,28,19905,-59
2021-11-19 08:55:04,4.30,4.30,4.30,99.90,1038028,28,19931,-59
2021-11-19 08:55:37,4.30,4.30,4.30,99.90,1041793,28,19948,-59
2021-11-19 08:56:08,4.30,4.30,4.30,99.90,1041937,28,19905,-59
2021-11-19 08:56:40,4.30,4.30,4.30,99.90,1041904,28,20397,-59
2021-11-19 08:57:12,4.20,4.20,4.20,99.90,1041919,28,19905,-58
2021-11-19 08:57:43,4.20,4.20,4.20,99.90,1041681,28,19905,-59
2021-11-19 08:58:14,4.20,4.20,4.20,99.90,1045219,28,19905,-59
2021-11-19 08:58:45,4.20,4.20,4.20,99.90,1041540,28,19912,-59
2021-11-19 08:59:16,4.20,4.20,4.20,99.90,1037172,28,19913,-57
2021-11-19 08:59:47,4.20,4.20,4.20,99.90,1037084,28,20342,-59
2021-11-19 09:00:19,4.10,4.10,4.10,99.90,1037658,28,19909,-58
2021-11-19 09:00:50,4.10,4.10,4.10,99.90,1046165,28,19905,-59
2021-11-19 09:01:21,4.10,4.10,4.10,99.90,1053595,28,19904,-58
2021-11-19 09:01:54,4.20,4.20,4.20,99.90,1049279,28,19905,-59
2021-11-19 09:02:25,4.20,4.20,4.20,99.90,1053494,28,19904,-59
2021-11-19 09:02:56,4.30,4.30,4.30,99.90,1053582,28,19908,-59
2021-11-19 09:03:27,4.30,4.30,4.30,99.90,1053492,28,19973,-59
2021-11-19 09:03:58,4.30,4.30,4.30,99.90,1049315,28,19939,-59
2021-11-19 09:04:29,4.30,4.30,4.30,99.90,1049692,28,19904,-60
2021-11-19 09:05:00,4.40,4.40,4.40,99.90,1049305,28,19911,-59
2021-11-19 09:05:31,4.30,4.30,4.30,99.90,1045234,28,19905,-59
2021-11-19 09:06:02,4.40,4.40,4.40,99.90,1041230,28,19912,-59
2021-11-19 09:06:33,4.50,4.50,4.50,99.90,1041904,28,19920,-60
2021-11-19 09:07:04,4.50,4.50,4.50,99.90,1049814,28,19909,-58
2021-11-19 09:07:35,4.50,4.50,4.50,99.90,1045359,28,19912,-58
2021-11-19 09:08:07,4.40,4.40,4.40,99.90,1049382,28,19927,-59
2021-11-19 09:08:38,4.40,4.40,4.40,99.90,1045269,28,19999,-59
2021-11-19 09:09:09,4.40,4.40,4.40,99.90,1046190,28,19905,-59
2021-11-19 09:09:41,4.50,4.50,4.50,99.90,1049365,28,19904,-59
2021-11-19 09:10:13,4.40,4.40,4.40,99.90,1049932,28,20337,-59
2021-11-19 09:10:44,4.50,4.50,4.50,99.90,1049363,28,19904,-58
2021-11-19 09:11:16,4.50,4.50,4.50,99.90,1049507,28,19927,-59
2021-11-19 09:11:47,4.50,4.50,4.50,99.90,1045079,28,19905,-59
2021-11-19 09:12:18,4.50,4.50,4.50,99.90,1041455,28,19940,-59
2021-11-19 09:12:48,4.50,4.50,4.50,99.90,1041470,28,20000,-59
2021-11-19 09:13:20,4.50,4.50,4.50,99.90,1041152,28,19973,-59
2021-11-19 09:13:56,4.50,4.50,4.50,99.90,1045501,28,19909,-59
2021-11-19 09:14:27,4.40,4.40,4.40,99.90,1041983,28,19951,-59
2021-11-19 09:14:57,4.50,4.50,4.50,99.90,1046152,28,19909,-58
2021-11-19 09:15:28,4.50,4.50,4.50,99.90,1045149,28,19904,-59
2021-11-19 09:15:59,4.50,4.50,4.50,99.90,1041479,28,20003,-60
2021-11-19 09:16:34,4.60,4.60,4.60,99.90,1045197,28,20002,-59
2021-11-19 09:17:14,4.60,4.60,4.60,99.90,1046141,28,19905,-59
2021-11-19 09:18:06,4.60,4.60,4.60,99.90,1051489,28,20301,-58
2021-11-19 09:18:47,4.60,4.60,4.60,99.90,1053758,28,19904,-59
2021-11-19 09:19:20,4.60,4.60,4.60,99.90,1049138,28,19950,-59
2021-11-19 09:19:53,4.60,4.60,4.60,99.90,1049384,28,19962,-59
2021-11-19 09:20:47,4.60,4.60,4.60,99.90,1045129,28,19905,-59
2021-11-19 09:21:18,4.60,4.60,4.60,99.90,1049199,28,20382,-58
2021-11-19 09:21:48,4.60,4.60,4.60,99.90,1049263,28,19904,-59
2021-11-19 09:22:25,4.60,4.60,4.60,99.90,1052658,28,19990,-59
2021-11-19 09:23:12,4.60,4.60,4.60,99.90,1046086,28,19905,-59
2021-11-19 09:23:51,4.60,4.60,4.60,99.90,1045219,28,19905,-59
2021-11-19 09:24:23,4.60,4.60,4.60,99.90,1040893,28,20406,-59
2021-11-19 09:24:54,4.60,4.60,4.60,99.90,1040478,28,19909,-59
2021-11-19 09:25:24,4.60,4.60,4.60,99.90,1040971,28,19909,-58
2021-11-19 09:25:56,4.70,4.70,4.70,99.90,1036898,28,19905,-59
2021-11-19 09:26:35,4.70,4.70,4.70,99.90,1036806,28,19912,-60
2021-11-19 09:27:10,4.70,4.70,4.70,99.90,1038333,28,19999,-59
2021-11-19 09:27:40,4.70,4.70,4.70,99.90,1042992,28,19905,-56
2021-11-19 09:28:11,4.70,4.70,4.70,99.90,1044671,28,20043,-57
2021-11-19 09:28:43,4.80,4.80,4.80,99.90,1045165,28,20378,-60
2021-11-19 09:29:34,4.80,4.80,4.80,99.90,1045104,28,19939,-59
2021-11-19 09:30:26,4.80,4.80,4.80,99.90,1051276,28,19908,-59
2021-11-19 09:30:58,4.70,4.70,4.70,99.90,1053735,28,20362,-58
2021-11-19 09:31:28,4.80,4.80,4.80,99.90,1053814,28,19911,-58
2021-11-19 09:31:59,4.80,4.80,4.80,99.90,1053438,28,20381,-58
2021-11-19 09:32:30,4.80,4.80,4.80,99.90,1053456,28,19908,-59
2021-11-19 09:33:01,4.80,4.80,4.80,99.90,1053421,28,19994,-58
2021-11-19 09:33:31,4.80,4.80,4.80,99.90,1049415,28,19905,-58
2021-11-19 09:34:02,4.80,4.80,4.80,99.90,1049109,28,19908,-58
2021-11-19 09:34:36,4.80,4.80,4.80,99.90,1045154,28,19905,-58
2021-11-19 09:35:07,4.80,4.80,4.80,99.90,1045146,28,19908,-58
2021-11-19 09:35:38,4.80,4.80,4.80,99.90,1042421,28,20359,-59
2021-11-19 09:36:09,4.80,4.80,4.80,99.90,1049826,28,20430,-59
2021-11-19 09:36:40,4.80,4.80,4.80,99.90,1049299,28,19905,-59
2021-11-19 09:37:11,4.80,4.80,4.80,99.90,1040879,28,19911,-58
2021-11-19 09:37:42,4.80,4.80,4.80,99.90,1037198,28,19909,-58
2021-11-19 09:38:13,4.80,4.80,4.80,99.90,1041337,28,19905,-58
2021-11-19 09:38:44,4.80,4.80,4.80,99.90,1041650,28,20357,-59
2021-11-19 09:39:16,4.80,4.80,4.80,99.90,1045305,28,20363,-59
2021-11-19 09:39:47,4.80,4.80,4.80,99.90,1045125,28,20390,-58
2021-11-19 09:40:25,4.90,4.90,4.90,99.90,1033072,28,20347,-59
2021-11-19 09:41:02,4.90,4.90,4.90,99.90,1038158,28,20007,-58
2021-11-19 09:41:33,4.90,4.90,4.90,99.90,1039019,28,20402,-59
2021-11-19 09:42:13,4.90,4.90,4.90,99.90,1047226,28,19912,-58
2021-11-19 09:42:51,4.90,4.90,4.90,99.90,1053341,28,19905,-59
2021-11-19 09:43:25,4.90,4.90,4.90,99.90,1053632,28,19935,-59
2021-11-19 09:44:03,4.90,4.90,4.90,99.90,1053654,28,19911,-58
2021-11-19 09:44:37,4.90,4.90,4.90,99.90,1053778,28,19904,-58
2021-11-19 09:45:26,4.90,4.90,4.90,99.90,1049070,28,20370,-58
2021-11-19 09:45:56,4.90,4.90,4.90,99.90,1049230,28,20002,-59
2021-11-19 09:46:34,4.90,4.90,4.90,99.90,1044880,28,20465,-58
2021-11-19 09:47:23,4.90,4.90,4.90,99.90,1048826,28,20366,-59
2021-11-19 09:47:57,4.90,4.90,4.90,99.90,1044908,28,19944,-59
2021-11-19 09:48:31,4.90,4.90,4.90,99.90,1053159,28,19940,-57
2021-11-19 09:49:10,4.90,4.90,4.90,99.90,1053308,28,19931,-59
2021-11-19 09:49:51,4.90,4.90,4.90,99.90,1051331,28,19910,-58
2021-11-19 09:50:24,4.90,4.90,4.90,99.90,1053496,28,19903,-58
2021-11-19 09:50:57,4.80,4.80,4.80,99.90,1049176,28,19912,-58
2021-11-19 09:51:46,4.80,4.80,4.80,99.90,1051514,28,19905,-58
2021-11-19 09:52:35,4.90,4.90,4.90,99.90,1049250,28,19946,-58
2021-11-19 09:53:21,4.90,4.90,4.90,99.90,1053304,28,19911,-58
2021-11-19 09:54:00,4.80,4.80,4.80,99.90,1049502,28,19930,-57
2021-11-19 09:54:40,4.80,4.80,4.80,99.90,1053308,28,19904,-58
2021-11-19 09:55:10,4.70,4.70,4.70,99.90,1053444,28,19911,-58
2021-11-19 09:56:00,4.70,4.70,4.70,99.90,1053541,28,20354,-58
2021-11-19 09:56:42,4.70,4.70,4.70,99.90,1053587,28,19911,-58
2021-11-19 09:57:13,4.80,4.80,4.80,99.90,1053333,28,20279,-58
2021-11-19 09:57:44,4.80,4.80,4.80,99.90,1053312,28,19965,-58
2021-11-19 09:58:14,4.80,4.80,4.80,99.90,1053362,28,19904,-58
2021-11-19 09:59:04,4.90,4.90,4.90,99.90,1053414,28,19908,-58
2021-11-19 09:59:55,4.90,4.90,4.90,99.90,1053189,28,19927,-58
2021-11-19 10:00:37,4.90,4.90,4.90,99.90,1049199,28,19911,-58
2021-11-19 10:01:23,4.90,4.90,4.90,99.90,1049061,28,19904,-59
2021-11-19 10:02:12,4.90,4.90,4.90,99.90,1049147,28,19930,-58
2021-11-19 10:02:43,4.90,4.90,4.90,99.90,1049542,28,20354,-58
2021-11-19 10:03:33,4.90,4.90,4.90,99.90,1053262,28,20007,-58
2021-11-19 10:04:04,4.90,4.90,4.90,99.90,1049214,28,20446,-58
2021-11-19 10:04:54,4.90,4.90,4.90,99.90,1051926,28,19904,-58
2021-11-19 10:05:27,4.90,4.90,4.90,99.90,1048894,28,19904,-59
2021-11-19 10:06:16,5.00,5.00,5.00,99.90,1048120,28,20427,-58
2021-11-19 10:06:56,5.00,5.00,5.00,99.90,1044884,28,19920,-59
2021-11-19 10:07:32,5.00,5.00,5.00,99.90,1044883,28,20355,-58
2021-11-19 10:08:03,5.00,5.00,5.00,99.90,1040807,28,20400,-59
2021-11-19 10:08:36,5.00,5.00,5.00,99.90,1045095,28,20000,-59
2021-11-19 10:09:18,5.00,5.00,5.00,99.90,1050438,28,20001,-59
2021-11-19 10:09:55,5.00,5.00,5.00,99.90,1046903,28,19987,-59
2021-11-19 10:10:32,5.00,5.00,5.00,99.90,1044924,28,20456,-59
2021-11-19 10:11:12,5.10,5.10,5.10,99.90,1045004,28,19966,-59
2021-11-19 10:11:55,5.10,5.10,5.10,99.90,1046970,28,19911,-59
2021-11-19 10:12:28,5.20,5.20,5.20,99.90,1049084,28,19912,-58
2021-11-19 10:13:15,5.20,5.20,5.20,99.90,1040685,28,19905,-59
2021-11-19 10:14:04,5.20,5.20,5.20,99.90,1044336,28,19905,-59
2021-11-19 10:14:42,5.30,5.30,5.30,99.90,1046170,28,19904,-58
2021-11-19 10:15:19,5.50,5.50,5.50,99.90,1053214,28,20077,-59
2021-11-19 10:16:02,5.50,5.50,5.50,99.90,1053619,28,20291,-59
2021-11-19 10:16:53,5.60,5.60,5.60,99.90,1053515,28,19907,-59
2021-11-19 10:17:23,5.70,5.70,5.70,99.90,1053172,28,19904,-59
2021-11-19 10:18:27,5.60,5.60,5.60,99.90,1053201,28,20289,-59
2021-11-19 10:19:03,5.60,5.60,5.60,99.90,1048905,28,19912,-59
2021-11-19 10:19:34,5.60,5.60,5.60,99.90,1048909,28,19904,-58
2021-11-19 10:20:25,5.70,5.70,5.70,99.90,1047199,28,19905,-58
2021-11-19 10:21:01,5.80,5.80,5.80,99.90,1043790,28,19944,-59
2021-11-19 10:21:34,5.80,5.80,5.80,99.90,1044998,28,20383,-59
2021-11-19 10:22:12,5.90,5.90,5.90,99.90,1044622,28,19911,-58
2021-11-19 10:23:03,5.90,5.90,5.90,99.90,1049603,28,20271,-59
2021-11-19 10:23:45,6.00,6.00,6.00,99.90,1052947,28,19965,-59
2021-11-19 10:24:36,6.10,6.10,6.10,99.90,1053624,28,19904,-59
2021-11-19 10:25:21,6.10,6.10,6.10,99.90,1053194,28,19904,-59
2021-11-19 10:25:53,6.20,6.20,6.20,99.90,1053112,28,20274,-59
2021-11-19 10:26:30,6.30,6.30,6.30,99.90,1052981,28,19965,-59
2021-11-19 10:27:02,6.30,6.30,6.30,99.90,1049006,28,19944,-58
2021-11-19 10:27:52,6.30,6.30,6.30,99.90,1046114,28,20370,-59
2021-11-19 10:28:46,6.30,6.30,6.30,99.90,1044469,28,19904,-59
2021-11-19 10:29:20,6.30,6.30,6.30,99.90,1050846,28,19962,-59
2021-11-19 10:30:14,6.30,6.30,6.30,99.90,1053163,28,19904,-59
2021-11-19 10:30:49,6.30,6.30,6.30,99.90,1044660,28,19912,-59
2021-11-19 10:31:20,6.30,6.30,6.30,99.90,1040638,28,19999,-59
2021-11-19 10:31:52,6.30,6.30,6.30,99.90,1052314,28,19927,-59
2021-11-19 10:32:23,6.40,6.40,6.40,99.90,1044771,28,20278,-58
2021-11-19 10:32:55,6.40,6.40,6.40,99.90,1041345,28,19912,-59
2021-11-19 10:33:28,6.30,6.30,6.30,99.90,1044861,28,19905,-58
2021-11-19 10:34:02,6.40,6.40,6.40,99.90,1042141,28,19905,-59
2021-11-19 10:34:34,6.50,6.50,6.50,99.90,1050036,28,19982,-59
2021-11-19 10:35:13,6.50,6.50,6.50,99.90,1053265,28,19950,-59
2021-11-19 10:35:45,6.60,6.60,6.60,99.90,1051020,28,19944,-59
2021-11-19 10:36:28,6.60,6.60,6.60,99.90,1048847,28,20350,-59
2021-11-19 10:37:28,6.60,6.60,6.60,99.90,1048945,28,19958,-58
2021-11-19 10:38:18,6.60,6.60,6.60,99.90,1040410,28,19912,-58
2021-11-19 10:39:07,6.50,6.50,6.50,99.90,1048966,28,19905,-59
2021-11-19 10:39:38,6.60,6.60,6.60,99.90,1042716,28,19928,-58
2021-11-19 10:40:20,6.60,6.60,6.60,99.90,1040667,28,20367,-59
2021-11-19 10:41:02,6.60,6.60,6.60,99.90,1040760,28,19905,-59
2021-11-19 10:41:39,6.50,6.50,6.50,99.90,1038981,28,19996,-58
2021-11-19 10:42:28,6.40,6.40,6.40,99.90,1044744,28,19908,-59
2021-11-19 10:43:17,6.40,6.40,6.40,99.90,1044798,28,19905,-58
2021-11-19 10:44:06,6.40,6.40,6.40,99.90,1050007,28,20382,-59
2021-11-19 10:45:09,6.40,6.40,6.40,99.90,1053208,28,20365,-59
2021-11-19 10:45:52,6.40,6.40,6.40,99.90,1047529,28,20381,-58
2021-11-19 10:46:37,6.50,6.50,6.50,99.90,1044526,28,19943,-58
2021-11-19 10:47:23,6.50,6.50,6.50,99.90,1044900,28,19975,-58
2021-11-19 10:47:54,6.60,6.60,6.60,99.90,1044894,28,19904,-58
2021-11-19 10:48:39,6.60,6.60,6.60,99.90,1049044,28,19904,-58
2021-11-19 10:49:18,6.60,6.60,6.60,99.90,1044704,28,19904,-59
2021-11-19 10:49:52,6.70,6.70,6.70,99.90,1044753,28,20386,-59
2021-11-19 10:50:22,6.60,6.60,6.60,99.90,1048511,28,20292,-59
2021-11-19 10:51:05,6.70,6.70,6.70,99.90,1048270,28,19911,-59
2021-11-19 10:51:39,6.70,6.70,6.70,99.90,1048976,28,19911,-59
2021-11-19 10:52:19,6.70,6.70,6.70,99.90,1049020,28,19928,-59
2021-11-19 10:52:55,6.70,6.70,6.70,99.90,1039924,28,19955,-59
2021-11-19 10:53:38,6.70,6.70,6.70,99.90,1043248,28,20067,-58
2021-11-19 10:54:38,6.70,6.70,6.70,99.90,1044951,28,20271,-58
2021-11-19 10:55:09,6.70,6.70,6.70,99.90,1036254,28,19912,-59
2021-11-19 10:55:43,6.80,6.80,6.80,99.90,1052306,28,19911,-59
2021-11-19 10:56:32,6.90,6.90,6.90,99.90,1048787,28,19904,-59
2021-11-19 10:57:15,7.00,7.00,7.00,99.90,1047896,28,19983,-59
2021-11-19 10:58:00,7.00,7.00,7.00,99.90,1048967,28,19927,-59
2021-11-19 10:58:41,7.10,7.10,7.10,99.90,1053111,28,20095,-58
2021-11-19 10:59:33,7.20,7.20,7.20,99.90,1048879,28,19997,-59
2021-11-19 11:00:22,7.20,7.20,7.20,99.90,1044752,28,19927,-59
2021-11-19 11:00:59,7.20,7.20,7.20,99.90,1047463,28,19912,-59
2021-11-19 11:01:49,7.10,7.10,7.10,99.90,1048864,28,19905,-59
2021-11-19 11:02:25,7.20,7.20,7.20,99.90,1053104,28,19950,-59
2021-11-19 11:02:57,7.10,7.10,7.10,99.90,1048945,28,19940,-58
2021-11-19 11:03:33,7.10,7.10,7.10,99.90,1044251,28,20382,-59
2021-11-19 11:04:07,7.10,7.10,7.10,99.90,1040692,28,19979,-59
2021-11-19 11:04:48,7.10,7.10,7.10,99.90,1040602,28,19905,-59
2021-11-19 11:05:24,7.00,7.00,7.00,99.90,1046312,28,19904,-59
2021-11-19 11:05:56,7.10,7.10,7.10,99.90,1043578,28,19958,-59
2021-11-19 11:06:39,7.10,7.10,7.10,99.90,1043211,28,19933,-58
2021-11-19 11:07:16,7.10,7.10,7.10,99.90,1040653,28,19955,-59
2021-11-19 11:08:00,7.10,7.10,7.10,99.90,1043311,28,19904,-59
2021-11-19 11:08:32,7.10,7.10,7.10,99.90,1049000,28,19904,-59
2021-11-19 11:09:21,7.20,7.20,7.20,99.90,1043512,28,19905,-59
2021-11-19 11:09:57,7.10,7.10,7.10,99.90,1048855,28,19904,-59
2021-11-19 11:10:30,7.20,7.20,7.20,99.90,1044712,28,19905,-59
2021-11-19 11:11:12,7.10,7.10,7.10,99.90,1052040,28,19939,-59
2021-11-19 11:11:42,7.10,7.10,7.10,99.90,1053075,28,19911,-59
2021-11-19 11:12:16,7.00,7.00,7.00,99.90,1053270,28,20037,-59
2021-11-19 11:12:52,7.10,7.10,7.10,99.90,1053379,28,20336,-59
2021-11-19 11:13:25,7.00,7.00,7.00,99.90,1053005,28,19911,-58
2021-11-19 11:13:56,7.10,7.10,7.10,99.90,1048815,28,19904,-59
2021-11-19 11:14:31,7.10,7.10,7.10,99.90,1048919,28,19961,-58
2021-11-19 11:15:01,7.20,7.20,7.20,99.90,1041678,28,19905,-58
2021-11-19 11:15:33,7.20,7.20,7.20,99.90,1045473,28,19905,-59
2021-11-19 11:16:24,7.30,7.30,7.30,99.90,1044746,28,19905,-59
2021-11-19 11:16:55,7.30,7.30,7.30,99.90,1047022,28,20286,-58
2021-11-19 11:17:28,7.20,7.20,7.20,99.90,1044712,28,19905,-59
2021-11-19 11:18:04,7.20,7.20,7.20,99.90,1043873,28,20019,-59
2021-11-19 11:18:53,7.20,7.20,7.20,99.90,1040470,28,20011,-59
2021-11-19 11:19:24,7.20,7.20,7.20,99.90,1044519,28,19905,-59
2021-11-19 11:19:58,7.30,7.30,7.30,99.90,1044182,28,19987,-59
2021-11-19 11:20:32,7.30,7.30,7.30,99.90,1047937,28,19954,-58
2021-11-19 11:21:23,7.40,7.40,7.40,99.90,1045883,28,19912,-59
2021-11-19 11:21:53,7.40,7.40,7.40,99.90,1052230,28,19908,-58
2021-11-19 11:22:25,7.30,7.30,7.30,99.90,1053204,28,19908,-58
2021-11-19 11:23:02,7.30,7.30,7.30,99.90,1051928,28,19910,-59
2021-11-19 11:23:45,7.30,7.30,7.30,99.90,1044599,28,19909,-58
2021-11-19 11:24:24,7.30,7.30,7.30,99.90,1044682,28,19905,-59
2021-11-19 11:24:54,7.30,7.30,7.30,99.90,1048146,28,19905,-59
2021-11-19 11:25:30,7.30,7.30,7.30,99.90,1047500,28,19943,-59
2021-11-19 11:26:03,7.30,7.30,7.30,99.90,1044734,28,19999,-60
2021-11-19 11:26:47,7.30,7.30,7.30,99.90,1045821,28,19958,-59
2021-11-19 11:27:24,7.30,7.30,7.30,99.90,1051934,28,19912,-59
2021-11-19 11:28:18,7.30,7.30,7.30,99.90,1056255,28,19955,-59
2021-11-19 11:28:49,7.30,7.30,7.30,99.90,1048877,28,20312,-59
2021-11-19 11:29:38,7.40,7.40,7.40,99.90,1048809,28,19904,-59
2021-11-19 11:30:10,7.40,7.40,7.40,99.90,1048724,28,19904,-59
2021-11-19 11:30:58,7.40,7.40,7.40,99.90,1050752,28,20354,-59
2021-11-19 11:31:50,7.50,7.50,7.50,99.90,1048862,28,19998,-59
2021-11-19 11:32:32,7.50,7.50,7.50,99.90,1050029,28,19916,-59
2021-11-19 11:33:06,7.60,7.60,7.60,99.90,1048919,28,19912,-59
2021-11-19 11:33:47,7.60,7.60,7.60,99.90,1048848,28,20298,-59
2021-11-19 11:34:21,7.60,7.60,7.60,99.90,1052948,28,20292,-59
2021-11-19 11:35:04,7.50,7.50,7.50,99.90,1053139,28,20414,-59
2021-11-19 11:35:41,7.50,7.50,7.50,99.90,1053042,28,19912,-59
2021-11-19 11:36:22,7.50,7.50,7.50,99.90,1053037,28,19904,-59
2021-11-19 11:36:53,7.60,7.60,7.60,99.90,1048780,28,20294,-59
2021-11-19 11:37:31,7.60,7.60,7.60,99.90,1042923,28,19912,-59
2021-11-19 11:38:05,7.60,7.60,7.60,99.90,1044841,28,19909,-58
2021-11-19 11:38:47,7.60,7.60,7.60,99.90,1046242,28,19986,-59
2021-11-19 11:39:19,7.50,7.50,7.50,99.90,1052247,28,19908,-59
2021-11-19 11:39:52,7.50,7.50,7.50,99.90,1053082,28,19904,-59
2021-11-19 11:40:22,7.50,7.50,7.50,99.90,1048756,28,19905,-58
2021-11-19 11:40:55,7.40,7.40,7.40,99.90,1040439,28,19905,-58
2021-11-19 11:41:31,7.40,7.40,7.40,99.90,1041226,28,19905,-59
2021-11-19 11:42:03,7.30,7.30,7.30,99.90,1045836,28,19905,-59
2021-11-19 11:42:38,7.30,7.30,7.30,99.90,1051851,28,19905,-59
2021-11-19 11:43:32,7.20,7.20,7.20,99.90,1052959,28,20421,-59
2021-11-19 11:44:06,7.20,7.20,7.20,99.90,1040190,28,19904,-59
2021-11-19 11:44:44,7.20,7.20,7.20,99.90,1040483,28,19905,-60
2021-11-19 11:45:23,7.20,7.20,7.20,99.90,1053011,28,19907,-58
2021-11-19 11:45:55,7.20,7.20,7.20,99.90,1051577,28,19905,-58
2021-11-19 11:46:30,7.20,7.20,7.20,99.90,1053020,28,20377,-58
2021-11-19 11:47:24,7.10,7.10,7.10,99.90,1048768,28,19908,-58
2021-11-19 11:48:09,7.20,7.20,7.20,99.90,1052613,28,19904,-58
2021-11-19 11:48:58,7.20,7.20,7.20,99.90,1053096,28,19946,-59
2021-11-19 11:49:29,7.20,7.20,7.20,99.90,1052861,28,19948,-58
2021-11-19 11:50:01,7.20,7.20,7.20,99.90,1044591,28,19911,-58
2021-11-19 11:50:37,7.20,7.20,7.20,99.90,1044555,28,20362,-59
2021-11-19 11:51:08,7.20,7.20,7.20,99.90,1040436,28,20424,-58
2021-11-19 11:51:57,7.20,7.20,7.20,99.90,1041688,28,19928,-58
2021-11-19 11:52:34,7.20,7.20,7.20,99.90,1044768,28,19905,-58
2021-11-19 11:53:34,7.20,7.20,7.20,99.90,1055063,28,19904,-57
2021-11-19 11:54:06,7.10,7.10,7.10,99.90,1048469,28,19911,-59
2021-11-19 11:54:40,7.10,7.10,7.10,99.90,1044452,28,19905,-58
2021-11-19 11:55:13,7.10,7.10,7.10,99.90,1044493,28,19909,-58
2021-11-19 11:56:02,7.10,7.10,7.10,99.90,1040997,28,19944,-59
2021-11-19 11:56:45,7.10,7.10,7.10,99.90,1052273,28,19912,-58
2021-11-19 11:57:22,7.10,7.10,7.10,99.90,1053045,28,19908,-58
2021-11-19 11:57:53,7.10,7.10,7.10,99.90,1053357,28,19904,-58
2021-11-19 11:58:28,7.20,7.20,7.20,99.90,1053005,28,19904,-58
2021-11-19 11:59:04,7.10,7.10,7.10,99.90,1053010,28,19905,-58
2021-11-19 11:59:36,7.20,7.20,7.20,99.90,1052942,28,19904,-58
2021-11-19 12:00:12,7.20,7.20,7.20,99.90,1048825,28,20015,-58
2021-11-19 12:00:48,7.20,7.20,7.20,99.90,1048883,28,19904,-58
2021-11-19 12:01:19,7.20,7.20,7.20,99.90,1044525,28,19905,-58
2021-11-19 12:02:00,7.20,7.20,7.20,99.90,1046335,28,20430,-58
2021-11-19 12:02:34,7.20,7.20,7.20,99.90,1047158,28,20409,-58
2021-11-19 12:03:20,7.20,7.20,7.20,99.90,1050720,28,19904,-59
2021-11-19 12:03:52,7.20,7.20,7.20,99.90,1048699,28,20006,-59
2021-11-19 12:04:23,7.20,7.20,7.20,99.90,1047608,28,19904,-59
2021-11-19 12:05:00,7.20,7.20,7.20,99.90,1048725,28,19904,-59
2021-11-19 12:05:32,7.20,7.20,7.20,99.90,1045819,28,19947,-59
2021-11-19 12:06:10,7.20,7.20,7.20,99.90,1049977,28,19938,-58
2021-11-19 12:06:43,7.10,7.10,7.10,99.90,1052967,28,19912,-58
2021-11-19 12:07:35,7.10,7.10,7.10,99.90,1053154,28,19908,-58
2021-11-19 12:08:14,7.10,7.10,7.10,99.90,1048864,28,19905,-57
2021-11-19 12:08:45,7.10,7.10,7.10,99.90,1048787,28,19939,-59
2021-11-19 12:09:36,7.10,7.10,7.10,99.90,1048907,28,19905,-59
2021-11-19 12:10:18,7.10,7.10,7.10,99.90,1053150,28,19904,-58
2021-11-19 12:10:55,7.00,7.00,7.00,99.90,1052812,28,20289,-58
2021-11-19 12:11:44,7.00,7.00,7.00,99.90,1048649,28,19904,-57
2021-11-19 12:12:32,7.00,7.00,7.00,99.90,1048733,28,19905,-59
2021-11-19 12:13:23,6.90,6.90,6.90,99.90,1049467,28,19912,-58
2021-11-19 12:14:15,7.00,7.00,7.00,99.90,1041420,28,19905,-59
2021-11-19 12:14:46,7.00,7.00,7.00,99.90,1050452,28,19911,-59
2021-11-19 12:15:25,7.00,7.00,7.00,99.90,1052816,28,19911,-59
2021-11-19 12:16:14,7.10,7.10,7.10,99.90,1048643,28,19999,-58
2021-11-19 12:17:00,7.10,7.10,7.10,99.90,1048866,28,20347,-59
2021-11-19 12:17:31,7.10,7.10,7.10,99.90,1049349,28,19974,-59
2021-11-19 12:18:19,7.10,7.10,7.10,99.90,1053207,28,19926,-58
2021-11-19 12:18:54,7.10,7.10,7.10,99.90,1052997,28,19904,-57
2021-11-19 12:19:28,7.10,7.10,7.10,99.90,1052916,28,19904,-58
2021-11-19 12:20:07,7.10,7.10,7.10,99.90,1052977,28,19904,-58
2021-11-19 12:20:41,7.20,7.20,7.20,99.90,1055329,28,19904,-58
2021-11-19 12:21:21,7.20,7.20,7.20,99.90,1054989,28,19939,-59
2021-11-19 12:22:10,7.30,7.30,7.30,99.90,1053197,28,19904,-59
2021-11-19 12:22:45,7.30,7.30,7.30,99.90,1052963,28,19959,-58
2021-11-19 12:23:25,7.20,7.20,7.20,99.90,1048771,28,19912,-57
2021-11-19 12:24:06,7.20,7.20,7.20,99.90,1048799,28,19940,-58
2021-11-19 12:24:42,7.20,7.20,7.20,99.90,1048006,28,19904,-59
2021-11-19 12:25:36,7.20,7.20,7.20,99.90,1052496,28,19904,-58
2021-11-19 12:26:07,7.20,7.20,7.20,99.90,1052763,28,20444,-58
2021-11-19 12:26:40,7.20,7.20,7.20,99.90,1048641,28,20327,-59
2021-11-19 12:27:26,7.30,7.30,7.30,99.90,1048629,28,19909,-59
2021-11-19 12:28:01,7.30,7.30,7.30,99.90,1048769,28,19908,-58
2021-11-19 12:28:39,7.30,7.30,7.30,99.90,1043479,28,20282,-58
2021-11-19 12:29:12,7.30,7.30,7.30,99.90,1044511,28,19904,-58
2021-11-19 12:30:01,7.30,7.30,7.30,99.90,1040523,28,19905,-59
2021-11-19 12:30:37,7.40,7.40,7.40,99.90,1048124,28,20393,-58
2021-11-19 12:31:14,7.50,7.50,7.50,99.90,1048616,28,20018,-58
2021-11-19 12:31:53,7.40,7.40,7.40,99.90,1048539,28,19970,-58
2021-11-19 12:32:34,7.40,7.40,7.40,99.90,1048820,28,19913,-59
2021-11-19 12:33:08,7.50,7.50,7.50,99.90,1051856,28,19904,-58
2021-11-19 12:33:43,7.40,7.40,7.40,99.90,1052953,28,19904,-59
2021-11-19 12:34:19,7.40,7.40,7.40,99.90,1048737,28,19904,-58
2021-11-19 12:35:02,7.50,7.50,7.50,99.90,1038225,28,19913,-58
2021-11-19 12:35:33,7.50,7.50,7.50,99.90,1040504,28,19905,-59
2021-11-19 12:36:06,7.40,7.40,7.40,99.90,1043065,28,19955,-59
2021-11-19 12:36:52,7.40,7.40,7.40,99.90,1051112,28,19905,-58
2021-11-19 12:37:24,7.40,7.40,7.40,99.90,1049326,28,20343,-59
2021-11-19 12:38:15,7.40,7.40,7.40,99.90,1045249,28,19927,-59
2021-11-19 12:38:56,7.50,7.50,7.50,99.90,1041237,28,19905,-59
2021-11-19 12:39:27,7.40,7.40,7.40,99.90,1045371,28,19931,-58
2021-11-19 12:39:57,7.50,7.50,7.50,99.90,1049470,28,19962,-59
2021-11-19 12:40:28,7.40,7.40,7.40,99.90,1046807,28,19911,-59
2021-11-19 12:41:19,7.40,7.40,7.40,99.90,1045274,28,20260,-59
2021-11-19 12:42:01,7.40,7.40,7.40,99.90,1041121,28,19937,-59
2021-11-19 12:42:40,7.40,7.40,7.40,99.90,1037430,28,19913,-59
2021-11-19 12:43:17,7.40,7.40,7.40,99.90,1053662,28,19908,-59
2021-11-19 12:44:10,7.40,7.40,7.40,99.90,1045263,28,20434,-58
2021-11-19 12:45:04,7.40,7.40,7.40,99.90,1049537,28,19905,-58
2021-11-19 12:45:36,7.40,7.40,7.40,99.90,1046467,28,19905,-60
2021-11-19 12:46:22,7.50,7.50,7.50,99.90,1049370,28,19947,-58
2021-11-19 12:46:53,7.50,7.50,7.50,99.90,1049425,28,19918,-59
2021-11-19 12:47:43,7.50,7.50,7.50,99.90,1052006,28,19912,-59
2021-11-19 12:48:49,7.50,7.50,7.50,99.90,1057516,28,20334,-59
2021-11-19 12:49:35,7.60,7.60,7.60,99.90,1042847,28,19995,-58
2021-11-19 12:50:18,7.60,7.60,7.60,99.90,1039630,28,19905,-58
2021-11-19 12:51:00,7.60,7.60,7.60,99.90,1036822,28,19909,-58
2021-11-19 12:51:37,7.60,7.60,7.60,99.90,1032775,28,19913,-59
2021-11-19 12:52:10,7.70,7.70,7.70,99.90,1038794,28,19905,-59
2021-11-19 12:52:43,7.70,7.70,7.70,99.90,1041121,28,19912,-58
2021-11-19 12:53:13,7.70,7.70,7.70,99.90,1041177,28,19905,-60
2021-11-19 12:53:44,7.70,7.70,7.70,99.90,1041927,28,19937,-59
2021-11-19 12:54:33,7.60,7.60,7.60,99.90,1046539,28,19988,-59
2021-11-19 12:55:16,7.70,7.70,7.70,99.90,1055393,28,19908,-58
2021-11-19 12:56:11,7.60,7.60,7.60,99.90,1053898,28,19931,-59
2021-11-19 12:56:42,7.60,7.60,7.60,99.90,1053587,28,19983,-59
2021-11-19 12:57:12,7.50,7.50,7.50,99.90,1049368,28,19904,-59
2021-11-19 12:57:43,7.50,7.50,7.50,99.90,1045171,28,20370,-58
2021-11-19 12:58:22,7.50,7.50,7.50,99.90,1041261,28,19967,-59
2021-11-19 12:58:59,7.50,7.50,7.50,99.90,1041146,28,20394,-59
2021-11-19 12:59:41,7.50,7.50,7.50,99.90,1041294,28,19913,-59
2021-11-19 13:00:34,7.50,7.50,7.50,99.90,1048968,28,20311,-58
2021-11-19 13:01:24,7.50,7.50,7.50,99.90,1049810,28,19943,-59
2021-11-19 13:02:10,7.50,7.50,7.50,99.90,1050760,28,19906,-59
2021-11-19 13:02:42,7.50,7.50,7.50,99.90,1049256,28,20340,-59
2021-11-19 13:03:31,7.50,7.50,7.50,99.90,1045258,28,20405,-59
2021-11-19 13:04:04,7.50,7.50,7.50,99.90,1045321,28,19904,-58
2021-11-19 13:04:38,7.60,7.60,7.60,99.90,1051603,28,19999,-60
2021-11-19 13:05:11,7.50,7.50,7.50,99.90,1048469,28,20008,-60
2021-11-19 13:05:47,7.50,7.50,7.50,99.90,1045303,28,20338,-59
2021-11-19 13:06:27,7.50,7.50,7.50,99.90,1041118,28,19916,-59
2021-11-19 13:07:01,7.50,7.50,7.50,99.90,1046207,28,19959,-59
2021-11-19 13:07:32,7.50,7.50,7.50,99.90,1047877,28,19904,-59
2021-11-19 13:08:10,7.60,7.60,7.60,99.90,1046907,28,20386,-59
2021-11-19 13:08:47,7.60,7.60,7.60,99.90,1045087,28,19904,-59
2021-11-19 13:09:18,7.60,7.60,7.60,99.90,1041005,28,19905,-59
2021-11-19 13:09:50,7.60,7.60,7.60,99.90,1036885,28,19906,-58
2021-11-19 13:10:21,7.60,7.60,7.60,99.90,1032892,28,20388,-59
2021-11-19 13:10:52,7.70,7.70,7.70,99.90,1037783,28,19906,-59
2021-11-19 13:11:28,7.70,7.70,7.70,99.90,1036802,28,19958,-58
2021-11-19 13:12:08,7.70,7.70,7.70,99.90,1039047,28,20319,-60
2021-11-19 13:12:42,7.70,7.70,7.70,99.90,1040947,28,19905,-59
2021-11-19 13:13:16,7.70,7.70,7.70,99.90,1044870,28,19954,-59
2021-11-19 13:13:46,7.70,7.70,7.70,99.90,1049303,28,20003,-59
2021-11-19 13:14:20,7.70,7.70,7.70,99.90,1046185,28,20385,-59
2021-11-19 13:15:10,7.70,7.70,7.70,99.90,1046333,28,19952,-59
2021-11-19 13:16:01,7.80,7.80,7.80,99.90,1049205,28,20100,-59
2021-11-19 13:16:33,7.80,7.80,7.80,99.90,1053816,28,19904,-60
2021-11-19 13:17:10,7.80,7.80,7.80,99.90,1053640,28,19926,-59
2021-11-19 13:17:54,7.80,7.80,7.80,99.90,1053355,28,19904,-60
2021-11-19 13:18:42,7.80,7.80,7.80,99.90,1053473,28,20365,-59
2021-11-19 13:19:32,7.80,7.80,7.80,99.90,1053360,28,19927,-59
2021-11-19 13:20:23,7.90,7.90,7.90,99.90,1053601,28,20407,-59
2021-11-19 13:20:55,7.90,7.90,7.90,99.90,1053250,28,19957,-59
2021-11-19 13:21:29,7.90,7.90,7.90,99.90,1053487,28,19904,-59
2021-11-19 13:22:01,7.90,7.90,7.90,99.90,1049268,28,19905,-59
2021-11-19 13:22:31,7.90,7.90,7.90,99.90,1045200,28,19911,-59
2021-11-19 13:23:20,8.00,8.00,8.00,99.90,1040925,28,19987,-58
2021-11-19 13:23:52,8.00,8.00,8.00,99.90,1039665,28,19983,-59
2021-11-19 13:24:25,8.00,8.00,8.00,99.90,1039782,28,19972,-59
2021-11-19 13:24:57,8.00,8.00,8.00,99.90,1044190,28,19999,-58
2021-11-19 13:25:30,8.00,8.00,8.00,99.90,1046610,28,19904,-59
2021-11-19 13:26:03,8.10,8.10,8.10,99.90,1054458,28,19911,-60
2021-11-19 13:26:34,8.00,8.00,8.00,99.90,1053268,28,19911,-58
2021-11-19 13:27:10,8.00,8.00,8.00,99.90,1045111,28,19916,-59
2021-11-19 13:27:42,8.00,8.00,8.00,99.90,1045145,28,20366,-59
2021-11-19 13:28:29,8.00,8.00,8.00,99.90,1042116,28,19992,-59
2021-11-19 13:29:06,8.00,8.00,8.00,99.90,1047753,28,19926,-59
2021-11-19 13:29:40,8.10,8.10,8.10,99.90,1049363,28,19974,-59
2021-11-19 13:30:37,8.10,8.10,8.10,99.90,1053013,28,20345,-59
2021-11-19 13:31:20,8.10,8.10,8.10,99.90,1047217,28,20359,-59
2021-11-19 13:31:51,8.20,8.20,8.20,99.90,1048961,28,20390,-59
2021-11-19 13:32:23,8.20,8.20,8.20,99.90,1045048,28,19916,-59
2021-11-19 13:33:04,8.20,8.20,8.20,99.90,1047143,28,19905,-59
2021-11-19 13:33:35,8.20,8.20,8.20,99.90,1051177,28,20338,-59
2021-11-19 13:34:09,8.20,8.20,8.20,99.90,1053452,28,19991,-59
2021-11-19 13:35:08,8.20,8.20,8.20,99.90,1053443,28,19951,-59
2021-11-19 13:35:45,8.30,8.30,8.30,99.90,1049048,28,19905,-60
2021-11-19 13:36:36,8.20,8.20,8.20,99.90,1053354,28,19946,-59
2021-11-19 13:37:25,8.30,8.30,8.30,99.90,1049234,28,19909,-60
2021-11-19 13:38:01,8.30,8.30,8.30,99.90,1049117,28,19908,-59
2021-11-19 13:38:52,8.30,8.30,8.30,99.90,1049216,28,19908,-59
2021-11-19 13:39:23,8.30,8.30,8.30,99.90,1044917,28,19948,-59
2021-11-19 13:39:58,8.30,8.30,8.30,99.90,1044498,28,19957,-59
2021-11-19 13:40:33,8.40,8.40,8.40,99.90,1051591,28,19903,-59
2021-11-19 13:41:16,8.40,8.40,8.40,99.90,1053359,28,19911,-59
2021-11-19 13:41:59,8.40,8.40,8.40,99.90,1052398,28,20397,-60
2021-11-19 13:42:48,8.50,8.50,8.50,99.90,1053408,28,20338,-59
2021-11-19 13:43:20,8.40,8.40,8.40,99.90,1049335,28,20009,-59
2021-11-19 13:43:51,8.40,8.40,8.40,99.90,1053361,28,19904,-59
2021-11-19 13:45:05,8.30,8.30,8.30,99.90,1040797,28,19912,-59
2021-11-19 13:45:42,8.30,8.30,8.30,99.90,1036685,28,20274,-60
2021-11-19 13:46:31,8.40,8.40,8.40,99.90,1044742,28,20020,-59
2021-11-19 13:47:20,8.50,8.50,8.50,99.90,1049092,28,19919,-59
2021-11-19 13:48:09,8.50,8.50,8.50,99.90,1044693,28,20351,-59
2021-11-19 13:48:42,8.50,8.50,8.50,99.90,1049296,28,19904,-59
2021-11-19 13:49:33,8.50,8.50,8.50,99.90,1045079,28,19905,-59
2021-11-19 13:50:16,8.60,8.60,8.60,99.90,1048813,28,19908,-59
2021-11-19 13:50:50,8.50,8.50,8.50,99.90,1045358,28,19909,-59
2021-11-19 13:51:23,8.50,8.50,8.50,99.90,1049238,28,19939,-59
2021-11-19 13:51:57,8.50,8.50,8.50,99.90,1049115,28,19904,-60
2021-11-19 13:52:29,8.60,8.60,8.60,99.90,1040842,28,20421,-59
2021-11-19 13:53:00,8.60,8.60,8.60,99.90,1036687,28,19912,-59
2021-11-19 13:53:40,8.50,8.50,8.50,99.90,1036796,28,19913,-59
2021-11-19 13:54:30,8.50,8.50,8.50,99.90,1040205,28,20419,-60
2021-11-19 13:55:31,8.50,8.50,8.50,99.90,1044884,28,19911,-60
2021-11-19 13:56:13,8.50,8.50,8.50,99.90,1036537,28,19909,-62
2021-11-19 13:56:45,8.40,8.40,8.40,99.90,1048020,28,19905,-59
2021-11-19 13:57:24,8.40,8.40,8.40,99.90,1049184,28,19905,-60
2021-11-19 13:57:56,8.40,8.40,8.40,99.90,1045120,28,20374,-59
2021-11-19 13:58:36,8.40,8.40,8.40,99.90,1036776,28,20383,-59
2021-11-19 13:59:25,8.40,8.40,8.40,99.90,1035382,28,19909,-58
2021-11-19 13:59:58,8.40,8.40,8.40,99.90,1045048,28,20373,-59
2021-11-19 14:00:41,8.40,8.40,8.40,99.90,1044875,28,19905,-59
2021-11-19 14:01:12,8.40,8.40,8.40,99.90,1044993,28,19991,-60
2021-11-19 14:01:54,8.40,8.40,8.40,99.90,1040834,28,19904,-59
2021-11-19 14:02:33,8.40,8.40,8.40,99.90,1047798,28,20385,-59
2021-11-19 14:03:05,8.40,8.40,8.40,99.90,1047734,28,20003,-59
2021-11-19 14:03:36,8.40,8.40,8.40,99.90,1052102,28,19911,-59
2021-11-19 14:04:22,8.40,8.40,8.40,99.90,1049059,28,19943,-59
2021-11-19 14:04:54,8.40,8.40,8.40,99.90,1047500,28,20362,-59
2021-11-19 14:05:33,8.40,8.40,8.40,99.90,1049179,28,20361,-59
2021-11-19 14:06:10,8.40,8.40,8.40,99.90,1048644,28,20457,-59
2021-11-19 14:06:53,8.40,8.40,8.40,99.90,1044796,28,19912,-60
2021-11-19 14:07:27,8.40,8.40,8.40,99.90,1040728,28,19921,-59
2021-11-19 14:07:58,8.40,8.40,8.40,99.90,1045004,28,19916,-59
2021-11-19 14:08:29,8.40,8.40,8.40,99.90,1044951,28,19904,-60
2021-11-19 14:09:02,8.40,8.40,8.40,99.90,1045648,28,19905,-59
2021-11-19 14:09:54,8.40,8.40,8.40,99.90,1044775,28,19909,-59
2021-11-19 14:10:25,8.40,8.40,8.40,99.90,1044987,28,19956,-58
2021-11-19 14:10:59,8.40,8.40,8.40,99.90,1051978,28,19946,-59
2021-11-19 14:11:30,8.40,8.40,8.40,99.90,1052593,28,19904,-59
2021-11-19 14:12:01,8.30,8.30,8.30,99.90,1053352,28,19904,-59
2021-11-19 14:12:36,8.30,8.30,8.30,99.90,1049202,28,19905,-58
2021-11-19 14:13:29,8.40,8.40,8.40,99.90,1040891,28,20000,-60
2021-11-19 14:13:59,8.30,8.30,8.30,99.90,1040452,28,19905,-59
2021-11-19 14:14:37,8.30,8.30,8.30,99.90,1044514,28,19904,-58
2021-11-19 14:15:31,8.20,8.20,8.20,99.90,1040731,28,19905,-58
2021-11-19 14:16:06,8.20,8.20,8.20,99.90,1037851,28,20002,-60
2021-11-19 14:16:37,8.20,8.20,8.20,99.90,1040932,28,19995,-59
2021-11-19 14:17:10,8.30,8.30,8.30,99.90,1048544,28,19915,-59
2021-11-19 14:17:41,8.20,8.20,8.20,99.90,1041958,28,19912,-59
2021-11-19 14:18:20,8.20,8.20,8.20,99.90,1044906,28,19944,-59
2021-11-19 14:19:08,8.20,8.20,8.20,99.90,1046555,28,19905,-59
2021-11-19 14:19:43,8.20,8.20,8.20,99.90,1053161,28,19950,-59
2021-11-19 14:20:37,8.20,8.20,8.20,99.90,1049060,28,20259,-59
2021-11-19 14:21:37,8.10,8.10,8.10,99.90,1044772,28,19908,-58
2021-11-19 14:22:26,8.10,8.10,8.10,99.90,1044106,28,19904,-59
2021-11-19 14:23:02,8.10,8.10,8.10,99.90,1051459,28,19916,-59
2021-11-19 14:23:43,8.00,8.00,8.00,99.90,1053275,28,19904,-59
2021-11-19 14:24:22,8.00,8.00,8.00,99.90,1053369,28,19904,-59
2021-11-19 14:25:09,8.00,8.00,8.00,99.90,1053246,28,19904,-59
2021-11-19 14:25:41,8.00,8.00,8.00,99.90,1049028,28,19911,-59
2021-11-19 14:26:23,8.00,8.00,8.00,99.90,1048511,28,19951,-58
2021-11-19 14:27:03,7.90,7.90,7.90,99.90,1044847,28,19913,-59
2021-11-19 14:27:48,7.90,7.90,7.90,99.90,1047916,28,19912,-60
2021-11-19 14:28:23,7.90,7.90,7.90,99.90,1040821,28,19927,-59
2021-11-19 14:28:55,7.80,7.80,7.80,99.90,1036597,28,19909,-59
2021-11-19 14:29:27,7.70,7.70,7.70,99.90,1039575,28,19905,-59
2021-11-19 14:30:00,7.70,7.70,7.70,99.90,1039449,28,19905,-59
2021-11-19 14:30:49,7.70,7.70,7.70,99.90,1042414,28,19996,-59
2021-11-19 14:31:20,7.70,7.70,7.70,99.90,1044893,28,19962,-59
2021-11-19 14:31:53,7.70,7.70,7.70,99.90,1048762,28,20015,-59
2021-11-19 14:32:31,7.70,7.70,7.70,99.90,1049061,28,20002,-59
2021-11-19 14:33:10,7.60,7.60,7.60,99.90,1044775,28,19904,-58
2021-11-19 14:33:53,7.60,7.60,7.60,99.90,1043407,28,19912,-59
2021-11-19 14:34:35,7.60,7.60,7.60,99.90,1048794,28,19905,-59
2021-11-19 14:35:20,7.60,7.60,7.60,99.90,1048997,28,19911,-59
2021-11-19 14:35:53,7.60,7.60,7.60,99.90,1053256,28,20297,-60
2021-11-19 14:36:44,7.60,7.60,7.60,99.90,1044947,28,19911,-59
2021-11-19 14:37:28,7.50,7.50,7.50,99.90,1049084,28,19970,-59
2021-11-19 14:38:28,7.40,7.40,7.40,99.90,1045927,28,19928,-59
2021-11-19 14:39:03,7.40,7.40,7.40,99.90,1048674,28,19912,-60
2021-11-19 14:39:34,7.40,7.40,7.40,99.90,1049617,28,19905,-59
2021-11-19 14:40:06,7.30,7.30,7.30,99.90,1048758,28,20000,-59
2021-11-19 14:40:37,7.30,7.30,7.30,99.90,1047888,28,19958,-60
2021-11-19 14:41:14,7.30,7.30,7.30,99.90,1049089,28,19948,-59
2021-11-19 14:41:50,7.30,7.30,7.30,99.90,1046019,28,19936,-59
2021-11-19 14:42:23,7.30,7.30,7.30,99.90,1040597,28,19905,-59
2021-11-19 14:42:54,7.30,7.30,7.30,99.90,1036673,28,20306,-59
2021-11-19 14:43:24,7.30,7.30,7.30,99.90,1040813,28,19912,-59
2021-11-19 14:43:59,7.20,7.20,7.20,99.90,1036900,28,19906,-59
2021-11-19 14:44:45,7.20,7.20,7.20,99.90,1042193,28,19909,-59
2021-11-19 14:45:17,7.20,7.20,7.20,99.90,1049009,28,19904,-59
2021-11-19 14:45:50,7.20,7.20,7.20,99.90,1050921,28,19991,-59
2021-11-19 14:46:21,7.10,7.10,7.10,99.90,1048820,28,19904,-59
2021-11-19 14:46:53,7.10,7.10,7.10,99.90,1040600,28,19964,-58
2021-11-19 14:47:28,7.10,7.10,7.10,99.90,1041456,28,19921,-59
2021-11-19 14:48:01,7.00,7.00,7.00,99.90,1045960,28,19955,-59
2021-11-19 14:48:32,7.00,7.00,7.00,99.90,1047558,28,19955,-59
2021-11-19 14:49:05,7.00,7.00,7.00,99.90,1049096,28,19908,-59
2021-11-19 14:49:50,7.00,7.00,7.00,99.90,1044679,28,19904,-58
2021-11-19 14:50:41,7.00,7.00,7.00,99.90,1044823,28,19905,-59
2021-11-19 14:51:27,7.00,7.00,7.00,99.90,1049568,28,19905,-58
2021-11-19 14:52:12,6.90,6.90,6.90,99.90,1053192,28,20389,-58
2021-11-19 14:52:46,6.90,6.90,6.90,99.90,1053426,28,19904,-59
2021-11-19 14:53:37,6.80,6.80,6.80,99.90,1053042,28,19943,-58
2021-11-19 14:54:14,6.90,6.90,6.90,99.90,1052804,28,19908,-58
2021-11-19 14:54:46,6.80,6.80,6.80,99.90,1048878,28,19908,-58
2021-11-19 14:55:36,6.80,6.80,6.80,99.90,1052935,28,20378,-58
2021-11-19 14:56:27,6.80,6.80,6.80,99.90,1048957,28,20354,-58
2021-11-19 14:57:03,6.80,6.80,6.80,99.90,1044822,28,20359,-59
2021-11-19 14:57:39,6.70,6.70,6.70,99.90,1044675,28,19905,-59
2021-11-19 14:58:19,6.70,6.70,6.70,99.90,1048984,28,20405,-58
2021-11-19 14:59:00,6.70,6.70,6.70,99.90,1047617,28,19908,-59
2021-11-19 14:59:50,6.60,6.60,6.60,99.90,1048749,28,20282,-59
2021-11-19 15:00:33,6.60,6.60,6.60,99.90,1044647,28,20279,-58
2021-11-19 15:01:04,6.60,6.60,6.60,99.90,1044909,28,19905,-58
2021-11-19 15:01:55,6.60,6.60,6.60,99.90,1044770,28,19911,-59
2021-11-19 15:02:46,6.60,6.60,6.60,99.90,1052669,28,19904,-58
2021-11-19 15:03:35,6.50,6.50,6.50,99.90,1051665,28,19911,-60
2021-11-19 15:04:35,6.50,6.50,6.50,99.90,1048875,28,19904,-58
2021-11-19 15:05:13,6.50,6.50,6.50,99.90,1049303,28,19912,-58
2021-11-19 15:05:53,6.50,6.50,6.50,99.90,1044633,28,19961,-58
2021-11-19 15:06:30,6.40,6.40,6.40,99.90,1045724,28,20002,-59
2021-11-19 15:07:05,6.40,6.40,6.40,99.90,1044627,28,19912,-58
2021-11-19 15:07:38,6.40,6.40,6.40,99.90,1047661,28,19904,-58
2021-11-19 15:08:18,6.40,6.40,6.40,99.90,1050785,28,19904,-59
2021-11-19 15:09:09,6.40,6.40,6.40,99.90,1053211,28,19934,-59
2021-11-19 15:10:00,6.40,6.40,6.40,99.90,1052914,28,19907,-58
2021-11-19 15:10:38,6.40,6.40,6.40,99.90,1040567,28,20371,-58
2021-11-19 15:11:17,6.30,6.30,6.30,99.90,1032416,28,19910,-58
2021-11-19 15:11:48,6.30,6.30,6.30,99.90,1036429,28,19905,-59
2021-11-19 15:12:24,6.30,6.30,6.30,99.90,1036493,28,19929,-58
2021-11-19 15:12:56,6.30,6.30,6.30,99.90,1036533,28,19906,-59
2021-11-19 15:13:29,6.30,6.30,6.30,99.90,1037586,28,19975,-58
2021-11-19 15:14:12,6.30,6.30,6.30,99.90,1040471,28,19905,-60
2021-11-19 15:14:43,6.20,6.20,6.20,99.90,1042861,28,19905,-58
2021-11-19 15:15:28,6.20,6.20,6.20,99.90,1044770,28,19905,-59
2021-11-19 15:16:06,6.20,6.20,6.20,99.90,1052542,28,20322,-57
2021-11-19 15:16:40,6.20,6.20,6.20,99.90,1052147,28,19942,-57
2021-11-19 15:17:10,6.20,6.20,6.20,99.90,1052975,28,19927,-57
2021-11-19 15:17:44,6.10,6.10,6.10,99.90,1053084,28,20372,-56
2021-11-19 15:18:14,6.10,6.10,6.10,99.90,1054056,28,19953,-57
2021-11-19 15:18:47,6.10,6.10,6.10,99.90,1052903,28,19958,-57
2021-11-19 15:19:42,6.10,6.10,6.10,99.90,1053137,28,19994,-57
2021-11-19 15:20:12,6.10,6.10,6.10,99.90,1050079,28,19905,-58
2021-11-19 15:20:47,6.10,6.10,6.10,99.90,1053362,28,19943,-57
2021-11-19 15:21:18,6.10,6.10,6.10,99.90,1053025,28,19939,-57
2021-11-19 15:21:59,6.10,6.10,6.10,99.90,1053001,28,20282,-57
2021-11-19 15:22:34,6.00,6.00,6.00,99.90,1044623,28,20365,-57
2021-11-19 15:23:07,6.00,6.00,6.00,99.90,1044706,28,20342,-57
2021-11-19 15:23:46,6.00,6.00,6.00,99.90,1040602,28,19905,-56
2021-11-19 15:24:16,6.00,6.00,6.00,99.90,1038591,28,19906,-59
2021-11-19 15:24:48,6.00,6.00,6.00,99.90,1042180,28,20379,-58
2021-11-19 15:25:19,6.00,6.00,6.00,99.90,1043273,28,19971,-59
2021-11-19 15:25:50,6.00,6.00,6.00,99.90,1045108,28,19915,-58
2021-11-19 15:26:25,5.90,5.90,5.90,99.90,1044639,28,20022,-58
2021-11-19 15:26:57,5.90,5.90,5.90,99.90,1045646,28,19908,-58
2021-11-19 15:27:27,5.90,5.90,5.90,99.90,1040495,28,19995,-58
2021-11-19 15:27:58,5.90,5.90,5.90,99.90,1040501,28,20302,-58
2021-11-19 15:28:30,5.90,5.90,5.90,99.90,1040606,28,19928,-58
2021-11-19 15:29:10,5.80,5.80,5.80,99.90,1040497,28,19905,-58
2021-11-19 15:29:41,5.80,5.80,5.80,99.90,1038021,28,19913,-57
2021-11-19 15:30:14,5.80,5.80,5.80,99.90,1036466,28,19905,-58
2021-11-19 15:30:52,5.80,5.80,5.80,99.90,1040039,28,20299,-58
2021-11-19 15:31:25,5.80,5.80,5.80,99.90,1042250,28,19905,-58
2021-11-19 15:31:55,5.80,5.80,5.80,99.90,1043970,28,19917,-57
2021-11-19 15:32:28,5.80,5.80,5.80,99.90,1044674,28,19909,-58
2021-11-19 15:33:08,5.80,5.80,5.80,99.90,1045484,28,19905,-56
2021-11-19 15:33:57,5.70,5.70,5.70,99.90,1050620,28,19911,-58
2021-11-19 15:34:38,5.70,5.70,5.70,99.90,1053335,28,19904,-58
2021-11-19 15:35:09,5.70,5.70,5.70,99.90,1053012,28,19904,-58
2021-11-19 15:35:40,5.70,5.70,5.70,99.90,1048766,28,20003,-58
2021-11-19 15:36:20,5.70,5.70,5.70,99.90,1048852,28,19947,-57
2021-11-19 15:37:09,5.60,5.60,5.60,99.90,1046286,28,19905,-58
2021-11-19 15:37:49,5.60,5.60,5.60,99.90,1044463,28,19953,-58
2021-11-19 15:38:42,5.60,5.60,5.60,99.90,1044676,28,19908,-58
2021-11-19 15:39:13,5.60,5.60,5.60,99.90,1045153,28,19908,-58
2021-11-19 15:39:44,5.50,5.50,5.50,99.90,1052945,28,19904,-57
2021-11-19 15:40:25,5.50,5.50,5.50,99.90,1048821,28,19946,-58
2021-11-19 15:40:56,5.50,5.50,5.50,99.90,1046395,28,20019,-58
2021-11-19 15:41:32,5.50,5.50,5.50,99.90,1048819,28,19911,-57
2021-11-19 15:42:03,5.50,5.50,5.50,99.90,1051141,28,19911,-58
2021-11-19 15:42:34,5.50,5.50,5.50,99.90,1049844,28,19997,-58
2021-11-19 15:43:06,5.50,5.50,5.50,99.90,1044560,28,19905,-58
2021-11-19 15:43:37,5.40,5.40,5.40,99.90,1044789,28,19908,-57
2021-11-19 15:44:34,5.40,5.40,5.40,99.90,1045014,28,20379,-57
2021-11-19 15:45:05,5.40,5.40,5.40,99.90,1050589,28,20262,-58
2021-11-19 15:45:49,5.40,5.40,5.40,99.90,1048929,28,19926,-58
2021-11-19 15:46:21,5.40,5.40,5.40,99.90,1044662,28,19940,-57
2021-11-19 15:46:52,5.30,5.30,5.30,99.90,1046803,28,20285,-57
2021-11-19 15:47:23,5.30,5.30,5.30,99.90,1051090,28,19909,-58
2021-11-19 15:47:54,5.30,5.30,5.30,99.90,1053188,28,20302,-58
2021-11-19 15:48:26,5.30,5.30,5.30,99.90,1053296,28,19991,-57
2021-11-19 15:48:58,5.30,5.30,5.30,99.90,1053296,28,19904,-59
2021-11-19 15:49:29,5.30,5.30,5.30,99.90,1048730,28,19905,-57
2021-11-19 15:50:00,5.30,5.30,5.30,99.90,1048834,28,19905,-57
2021-11-19 15:50:31,5.30,5.30,5.30,99.90,1044678,28,19944,-57
2021-11-19 15:51:02,5.20,5.20,5.20,99.90,1045277,28,19909,-58
2021-11-19 15:51:34,5.30,5.30,5.30,99.90,1052958,28,19950,-58
2021-11-19 15:52:06,5.20,5.20,5.20,99.90,1053092,28,20395,-58
2021-11-19 15:52:39,5.20,5.20,5.20,99.90,1053258,28,20360,-59
2021-11-19 15:53:43,5.20,5.20,5.20,99.90,1048643,28,19939,-58
2021-11-19 15:54:30,5.20,5.20,5.20,99.90,1040307,28,20359,-59
2021-11-19 15:55:04,5.10,5.10,5.10,99.90,1041773,28,19911,-58
2021-11-19 15:55:53,5.20,5.20,5.20,99.90,1044538,28,19905,-62
2021-11-19 15:56:33,5.10,5.10,5.10,99.90,1044553,28,19912,-63
2021-11-19 15:57:21,5.10,5.10,5.10,99.90,1044499,28,19912,-59
2021-11-19 15:58:11,5.10,5.10,5.10,99.90,1044615,28,20041,-57
2021-11-19 15:58:44,5.00,5.00,5.00,99.90,1048701,28,19908,-59
2021-11-19 15:59:33,5.10,5.10,5.10,99.90,1048676,28,19973,-58
2021-11-19 16:00:16,5.10,5.10,5.10,99.90,1044525,28,20345,-59
2021-11-19 16:00:50,5.10,5.10,5.10,99.90,1044638,28,19905,-59
2021-11-19 16:01:32,5.00,5.00,5.00,99.90,1044726,28,20343,-58
2021-11-19 16:02:21,5.00,5.00,5.00,99.90,1040451,28,19904,-58
2021-11-19 16:03:05,5.00,5.00,5.00,99.90,1045005,28,19904,-58
2021-11-19 16:03:38,5.00,5.00,5.00,99.90,1040861,28,19936,-59
2021-11-19 16:04:12,5.00,5.00,5.00,99.90,1044558,28,20428,-57
2021-11-19 16:04:45,5.00,5.00,5.00,99.90,1043117,28,20268,-57
2021-11-19 16:05:28,5.00,5.00,5.00,99.90,1045958,28,19911,-59
2021-11-19 16:06:06,5.00,5.00,5.00,99.90,1051369,28,19908,-58
2021-11-19 16:06:40,5.00,5.00,5.00,99.90,1053087,28,19910,-59
2021-11-19 16:07:29,4.90,4.90,4.90,99.90,1053288,28,20356,-59
2021-11-19 16:08:09,4.90,4.90,4.90,99.90,1052867,28,19908,-59
2021-11-19 16:08:45,4.90,4.90,4.90,99.90,1048646,28,19905,-58
2021-11-19 16:09:31,4.90,4.90,4.90,99.90,1040420,28,20067,-58
2021-11-19 16:10:20,4.90,4.90,4.90,99.90,1036464,28,19905,-59
2021-11-19 16:10:51,4.80,4.80,4.80,99.90,1045977,28,19911,-58
2021-11-19 16:11:31,4.80,4.80,4.80,99.90,1053763,28,20273,-58
2021-11-19 16:12:20,4.80,4.80,4.80,99.90,1053512,28,20254,-59
2021-11-19 16:13:11,4.80,4.80,4.80,99.90,1053806,28,20324,-58
2021-11-19 16:13:52,4.80,4.80,4.80,99.90,1050683,28,20002,-58
2021-11-19 16:14:27,4.80,4.80,4.80,99.90,1049536,28,19905,-59
2021-11-19 16:15:00,4.70,4.70,4.70,99.90,1049674,28,19904,-59
2021-11-19 16:15:31,4.70,4.70,4.70,99.90,1047788,28,20367,-58
2021-11-19 16:16:06,4.70,4.70,4.70,99.90,1046526,28,19912,-58
2021-11-19 16:16:37,4.70,4.70,4.70,99.90,1049586,28,19967,-58
2021-11-19 16:17:09,4.70,4.70,4.70,99.90,1049568,28,20361,-58
2021-11-19 16:17:39,4.70,4.70,4.70,99.90,1043040,28,19909,-58
2021-11-19 16:18:10,4.70,4.70,4.70,99.90,1049517,28,19905,-58
2021-11-19 16:18:45,4.70,4.70,4.70,99.90,1041143,28,19913,-59
2021-11-19 16:19:16,4.70,4.70,4.70,99.90,1038050,28,19996,-59
2021-11-19 16:19:47,4.70,4.70,4.70,99.90,1041302,28,19905,-57
2021-11-19 16:20:17,4.70,4.70,4.70,99.90,1034783,28,19937,-57
2021-11-19 16:20:48,4.60,4.60,4.60,99.90,1037610,28,20241,-58
2021-11-19 16:21:24,4.70,4.70,4.70,99.90,1041243,28,20347,-59
2021-11-19 16:21:56,4.60,4.60,4.60,99.90,1042064,28,19928,-58
2021-11-19 16:22:26,4.60,4.60,4.60,99.90,1042394,28,20250,-59
2021-11-19 16:22:57,4.60,4.60,4.60,99.90,1038099,28,19906,-58
2021-11-19 16:23:28,4.70,4.70,4.70,99.90,1041680,28,20379,-59
2021-11-19 16:23:59,4.70,4.70,4.70,99.90,1045612,28,19912,-59
2021-11-19 16:24:31,4.60,4.60,4.60,99.90,1049322,28,19927,-59
2021-11-19 16:25:02,4.60,4.60,4.60,99.90,1045474,28,19904,-57
2021-11-19 16:25:33,4.60,4.60,4.60,99.90,1045466,28,19904,-58
2021-11-19 16:26:04,4.60,4.60,4.60,99.90,1041646,28,19905,-59
2021-11-19 16:26:37,4.60,4.60,4.60,99.90,1046029,28,20271,-59
2021-11-19 16:27:12,4.60,4.60,4.60,99.90,1049491,28,19908,-58
2021-11-19 16:27:43,4.60,4.60,4.60,99.90,1049494,28,19991,-59
2021-11-19 16:28:14,4.60,4.60,4.60,99.90,1049421,28,20311,-58
2021-11-19 16:28:45,4.60,4.60,4.60,99.90,1036972,28,19912,-59
2021-11-19 16:29:16,4.60,4.60,4.60,99.90,1037021,28,19958,-58
2021-11-19 16:29:53,4.60,4.60,4.60,99.90,1033145,28,19912,-58
2021-11-19 16:30:27,4.60,4.60,4.60,99.90,1035276,28,19909,-58
2021-11-19 16:30:59,4.60,4.60,4.60,99.90,1038726,28,19996,-59
2021-11-19 16:31:29,4.60,4.60,4.60,99.90,1044625,28,19994,-58
2021-11-19 16:32:00,4.60,4.60,4.60,99.90,1046115,28,19950,-57
2021-11-19 16:32:31,4.60,4.60,4.60,99.90,1045558,28,19919,-59
2021-11-19 16:33:01,4.60,4.60,4.60,99.90,1045394,28,19999,-59
2021-11-19 16:33:33,4.60,4.60,4.60,99.90,1045649,28,19936,-58
2021-11-19 16:34:04,4.60,4.60,4.60,99.90,1045604,28,19905,-59
2021-11-19 16:34:40,4.60,4.60,4.60,99.90,1049837,28,20378,-59
2021-11-19 16:35:11,4.60,4.60,4.60,99.90,1049573,28,19904,-58
2021-11-19 16:35:42,4.60,4.60,4.60,99.90,1045243,28,19944,-58
2021-11-19 16:36:14,4.60,4.60,4.60,99.90,1037041,28,20346,-56
2021-11-19 16:36:44,4.60,4.60,4.60,99.90,1033132,28,19952,-58
2021-11-19 16:37:15,4.60,4.60,4.60,99.90,1041299,28,19905,-58
2021-11-19 16:37:46,4.70,4.70,4.70,99.90,1037019,28,20454,-57
2021-11-19 16:38:17,4.70,4.70,4.70,99.90,1037303,28,19906,-58
2021-11-19 16:38:48,4.70,4.70,4.70,99.90,1033236,28,19905,-58
2021-11-19 16:39:19,4.70,4.70,4.70,99.90,1037709,28,19909,-58
2021-11-19 16:39:50,4.70,4.70,4.70,99.90,1045531,28,19912,-58
2021-11-19 16:40:23,4.70,4.70,4.70,99.90,1045260,28,19904,-58
2021-11-19 16:40:54,4.70,4.70,4.70,99.90,1041135,28,19905,-57
2021-11-19 16:41:25,4.70,4.70,4.70,99.90,1036991,28,19906,-58
2021-11-19 16:41:56,4.70,4.70,4.70,99.90,1038441,28,19940,-58
2021-11-19 16:42:26,4.60,4.60,4.60,99.90,1041088,28,20379,-57
2021-11-19 16:42:57,4.60,4.60,4.60,99.90,1037393,28,19944,-56
2021-11-19 16:43:29,4.60,4.60,4.60,99.90,1041221,28,19911,-58
2021-11-19 16:43:59,4.60,4.60,4.60,99.90,1037252,28,19948,-58
2021-11-19 16:44:30,4.60,4.60,4.60,99.90,1045496,28,20259,-59
2021-11-19 16:45:05,4.60,4.60,4.60,99.90,1045175,28,19912,-57
2021-11-19 16:45:36,4.60,4.60,4.60,99.90,1041936,28,19905,-58
2021-11-19 16:46:08,4.60,4.60,4.60,99.90,1046142,28,20456,-58
2021-11-19 16:46:40,4.60,4.60,4.60,99.90,1046143,28,19927,-58
2021-11-19 16:47:11,4.60,4.60,4.60,99.90,1042292,28,19916,-57
2021-11-19 16:47:42,4.60,4.60,4.60,99.90,1041181,28,19912,-59
2021-11-19 16:48:14,4.60,4.60,4.60,99.90,1036986,28,20284,-58
2021-11-19 16:48:45,4.60,4.60,4.60,99.90,1037401,28,19914,-58
2021-11-19 16:49:17,4.60,4.60,4.60,99.90,1041117,28,19999,-58
2021-11-19 16:49:48,4.60,4.60,4.60,99.90,1045178,28,19972,-58
2021-11-19 16:50:19,4.60,4.60,4.60,99.90,1041600,28,19909,-58
2021-11-19 16:50:52,4.60,4.60,4.60,99.90,1036936,28,19905,-59
2021-11-19 16:51:32,4.60,4.60,4.60,99.90,1037008,28,19906,-58
2021-11-19 16:52:05,4.60,4.60,4.60,99.90,1041091,28,19989,-58
2021-11-19 16:52:37,4.50,4.50,4.50,99.90,1037116,28,19928,-59
2021-11-19 16:53:09,4.60,4.60,4.60,99.90,1038965,28,19906,-58
2021-11-19 16:53:40,4.60,4.60,4.60,99.90,1037777,28,19913,-58
2021-11-19 16:54:11,4.60,4.60,4.60,99.90,1041047,28,19936,-57
2021-11-19 16:54:41,4.60,4.60,4.60,99.90,1041544,28,19906,-57
2021-11-19 16:55:12,4.50,4.50,4.50,99.90,1036939,28,19951,-59
2021-11-19 16:55:43,4.50,4.50,4.50,99.90,1037388,28,20351,-58
2021-11-19 16:56:14,4.50,4.50,4.50,99.90,1032900,28,19905,-58
2021-11-19 16:56:46,4.50,4.50,4.50,99.90,1037285,28,19956,-58
2021-11-19 16:57:18,4.50,4.50,4.50,99.90,1037497,28,20392,-58
2021-11-19 16:57:50,4.50,4.50,4.50,99.90,1038115,28,20311,-58
2021-11-19 16:58:21,4.50,4.50,4.50,99.90,1041810,28,19908,-58
2021-11-19 16:58:52,4.50,4.50,4.50,99.90,1041768,28,19992,-58
2021-11-19 16:59:22,4.50,4.50,4.50,99.90,1041482,28,19927,-58
2021-11-19 16:59:54,4.50,4.50,4.50,99.90,1045630,28,19962,-57
2021-11-19 17:00:26,4.50,4.50,4.50,99.90,1045343,28,20003,-58
2021-11-19 17:01:07,4.40,4.40,4.40,99.90,1041722,28,20008,-58
2021-11-19 17:01:40,4.40,4.40,4.40,99.90,1032904,28,20001,-58
2021-11-19 17:02:10,4.40,4.40,4.40,99.90,1037010,28,20347,-57
2021-11-19 17:02:42,4.40,4.40,4.40,99.90,1042900,28,19939,-58
2021-11-19 17:03:13,4.40,4.40,4.40,99.90,1041618,28,19912,-58
2021-11-19 17:03:44,4.40,4.40,4.40,99.90,1036904,28,19963,-58
2021-11-19 17:04:15,4.40,4.40,4.40,99.90,1036930,28,20387,-57
2021-11-19 17:04:45,4.40,4.40,4.40,99.90,1037663,28,20040,-58
2021-11-19 17:05:16,4.40,4.40,4.40,99.90,1045726,28,20274,-58
2021-11-19 17:05:47,4.40,4.40,4.40,99.90,1053679,28,20341,-58
2021-11-19 17:06:21,4.40,4.40,4.40,99.90,1053876,28,19915,-60
2021-11-19 17:06:52,4.40,4.40,4.40,99.90,1053434,28,19998,-58
2021-11-19 17:07:22,4.40,4.40,4.40,99.90,1053630,28,20354,-57
2021-11-19 17:07:53,4.30,4.30,4.30,99.90,1053646,28,19908,-58
2021-11-19 17:08:27,4.30,4.30,4.30,99.90,1049679,28,20379,-58
2021-11-19 17:08:58,4.30,4.30,4.30,99.90,1053492,28,19904,-57
2021-11-19 17:09:28,4.30,4.30,4.30,99.90,1049260,28,19943,-58
2021-11-19 17:09:59,4.30,4.30,4.30,99.90,1049307,28,20351,-57
2021-11-19 17:10:30,4.30,4.30,4.30,99.90,1050014,28,19905,-58
2021-11-19 17:11:01,4.30,4.30,4.30,99.90,1049436,28,20334,-58
2021-11-19 17:11:32,4.30,4.30,4.30,99.90,1049648,28,19911,-57
2021-11-19 17:12:02,4.30,4.30,4.30,99.90,1053384,28,19911,-58
2021-11-19 17:12:33,4.30,4.30,4.30,99.90,1053508,28,19904,-57
2021-11-19 17:13:04,4.30,4.30,4.30,99.90,1049371,28,20398,-58
2021-11-19 17:13:35,4.30,4.30,4.30,99.90,1045181,28,19947,-57
2021-11-19 17:14:06,4.30,4.30,4.30,99.90,1045187,28,19904,-58
2021-11-19 17:14:36,4.30,4.30,4.30,99.90,1045080,28,19909,-56
2021-11-19 17:15:07,4.30,4.30,4.30,99.90,1041094,28,19905,-58
2021-11-19 17:15:38,4.30,4.30,4.30,99.90,1041138,28,19916,-58
2021-11-19 17:16:09,4.30,4.30,4.30,99.90,1045663,28,20375,-57
2021-11-19 17:16:40,4.40,4.40,4.40,99.90,1053482,28,19911,-57
2021-11-19 17:17:11,4.40,4.40,4.40,99.90,1049248,28,19967,-55
2021-11-19 17:17:44,4.40,4.40,4.40,99.90,1045540,28,19984,-58
2021-11-19 17:18:15,4.40,4.40,4.40,99.90,1049451,28,20367,-57
2021-11-19 17:18:46,4.50,4.50,4.50,99.90,1037468,28,19906,-57
2021-11-19 17:19:17,4.50,4.50,4.50,99.90,1032861,28,19972,-57
2021-11-19 17:19:48,4.40,4.40,4.40,99.90,1036951,28,20071,-58
2021-11-19 17:20:19,4.50,4.50,4.50,99.90,1041003,28,19995,-57
2021-11-19 17:20:50,4.40,4.40,4.40,99.90,1041497,28,20326,-56
2021-11-19 17:21:22,4.40,4.40,4.40,99.90,1045268,28,19936,-58
2021-11-19 17:21:52,4.50,4.50,4.50,99.90,1045718,28,19995,-58
2021-11-19 17:22:23,4.40,4.40,4.40,99.90,1045585,28,19905,-57
2021-11-19 17:22:54,4.40,4.40,4.40,99.90,1049073,28,19911,-57
2021-11-19 17:23:25,4.50,4.50,4.50,99.90,1053561,28,20382,-57
2021-11-19 17:23:56,4.50,4.50,4.50,99.90,1053460,28,19904,-57
2021-11-19 17:24:26,4.50,4.50,4.50,99.90,1053631,28,20476,-57
2021-11-19 17:24:57,4.50,4.50,4.50,99.90,1045247,28,19904,-58
2021-11-19 17:25:28,4.50,4.50,4.50,99.90,1045256,28,19904,-58
2021-11-19 17:25:59,4.50,4.50,4.50,99.90,1041033,28,19909,-58
2021-11-19 17:26:30,4.50,4.50,4.50,99.90,1033271,28,19913,-57
2021-11-19 17:27:02,4.50,4.50,4.50,99.90,1037102,28,19913,-57
2021-11-19 17:27:32,4.50,4.50,4.50,99.90,1041465,28,19905,-59
2021-11-19 17:28:03,4.50,4.50,4.50,99.90,1045238,28,20412,-56
2021-11-19 17:28:36,4.50,4.50,4.50,99.90,1041071,28,20362,-61
2021-11-19 17:29:10,4.50,4.50,4.50,99.90,1041469,28,20008,-57
2021-11-19 17:29:46,4.50,4.50,4.50,99.90,1045243,28,19905,-59
2021-11-19 17:30:26,4.50,4.50,4.50,99.90,1046750,28,20309,-58
2021-11-19 17:30:57,4.50,4.50,4.50,99.90,1049310,28,19951,-57
2021-11-19 17:31:28,4.50,4.50,4.50,99.90,1036802,28,20385,-57
2021-11-19 17:31:58,4.50,4.50,4.50,99.90,1042540,28,19924,-58
2021-11-19 17:32:29,4.50,4.50,4.50,99.90,1045025,28,20297,-58
2021-11-19 17:33:00,4.50,4.50,4.50,99.90,1040898,28,20321,-58
2021-11-19 17:33:31,4.50,4.50,4.50,99.90,1040968,28,20307,-58
2021-11-19 17:34:02,4.50,4.50,4.50,99.90,1041386,28,19912,-59
2021-11-19 17:34:33,4.50,4.50,4.50,99.90,1049712,28,19905,-58
2021-11-19 17:35:04,4.50,4.50,4.50,99.90,1053465,28,19904,-58
2021-11-19 17:35:35,4.50,4.50,4.50,99.90,1049156,28,19905,-58
2021-11-19 17:36:06,4.50,4.50,4.50,99.90,1040930,28,19905,-57
2021-11-19 17:36:40,4.50,4.50,4.50,99.90,1037181,28,19931,-58
2021-11-19 17:37:11,4.50,4.50,4.50,99.90,1033452,28,19928,-58
2021-11-19 17:37:42,4.50,4.50,4.50,99.90,1033404,28,19996,-57
2021-11-19 17:38:12,4.50,4.50,4.50,99.90,1032948,28,19905,-57
2021-11-19 17:38:43,4.50,4.50,4.50,99.90,1037108,28,19906,-57
2021-11-19 17:39:16,4.50,4.50,4.50,99.90,1041028,28,19905,-58
2021-11-19 17:39:47,4.50,4.50,4.50,99.90,1041488,28,20262,-58
2021-11-19 17:40:19,4.50,4.50,4.50,99.90,1041590,28,19905,-57
2021-11-19 17:40:49,4.50,4.50,4.50,99.90,1037334,28,20000,-58
2021-11-19 17:41:20,4.50,4.50,4.50,99.90,1045027,28,20365,-56
2021-11-19 17:41:51,4.50,4.50,4.50,99.90,1041016,28,20301,-57
2021-11-19 17:42:22,4.50,4.50,4.50,99.90,1037468,28,19909,-59
2021-11-19 17:42:55,4.40,4.40,4.40,99.90,1041198,28,19905,-57
2021-11-19 17:43:27,4.50,4.50,4.50,99.90,1041137,28,20264,-58
2021-11-19 17:43:58,4.50,4.50,4.50,99.90,1041696,28,20371,-58
2021-11-19 17:44:30,4.50,4.50,4.50,99.90,1042298,28,19905,-58
2021-11-19 17:45:02,4.40,4.40,4.40,99.90,1041347,28,19912,-57
2021-11-19 17:45:37,4.40,4.40,4.40,99.90,1045115,28,19911,-58
2021-11-19 17:46:12,4.40,4.40,4.40,99.90,1042210,28,19905,-57
2021-11-19 17:46:47,4.40,4.40,4.40,99.90,1043981,28,19912,-58
2021-11-19 17:47:19,4.40,4.40,4.40,99.90,1045042,28,19916,-58
2021-11-19 17:47:50,4.40,4.40,4.40,99.90,1046545,28,20372,-56
2021-11-19 17:48:23,4.40,4.40,4.40,99.90,1050127,28,19904,-58
2021-11-19 17:48:54,4.40,4.40,4.40,99.90,1050027,28,19967,-57
2021-11-19 17:49:25,4.40,4.40,4.40,99.90,1053364,28,19946,-58
2021-11-19 17:50:00,4.40,4.40,4.40,99.90,1053332,28,19904,-57
2021-11-19 17:50:31,4.40,4.40,4.40,99.90,1045870,28,20355,-59
2021-11-19 17:51:07,4.40,4.40,4.40,99.90,1040790,28,19987,-55
2021-11-19 17:51:38,4.40,4.40,4.40,99.90,1036976,28,20040,-58
2021-11-19 17:52:10,4.40,4.40,4.40,99.90,1040821,28,19905,-57
2021-11-19 17:52:40,4.40,4.40,4.40,99.90,1038981,28,19928,-57
2021-11-19 17:53:11,4.40,4.40,4.40,99.90,1041178,28,19959,-57
2021-11-19 17:53:44,4.40,4.40,4.40,99.90,1041278,28,19904,-58
2021-11-19 17:54:15,4.40,4.40,4.40,99.90,1045613,28,20371,-58
2021-11-19 17:54:46,4.40,4.40,4.40,99.90,1040972,28,19905,-57
2021-11-19 17:55:18,4.40,4.40,4.40,99.90,1037314,28,20450,-58
2021-11-19 17:55:50,4.40,4.40,4.40,99.90,1036681,28,19906,-58
2021-11-19 17:56:31,4.40,4.40,4.40,99.90,1037807,28,20375,-58
2021-11-19 17:57:06,4.40,4.40,4.40,99.90,1040787,28,20259,-58
2021-11-19 17:57:37,4.40,4.40,4.40,99.90,1039086,28,19905,-57
2021-11-19 17:58:07,4.30,4.30,4.30,99.90,1041103,28,19972,-57
2021-11-19 17:58:38,4.30,4.30,4.30,99.90,1037504,28,19905,-56
2021-11-19 17:59:10,4.30,4.30,4.30,99.90,1041104,28,20353,-57
2021-11-19 17:59:41,4.30,4.30,4.30,99.90,1045337,28,20350,-58
2021-11-19 18:00:33,4.30,4.30,4.30,99.90,1049476,28,19987,-57
2021-11-19 18:01:06,4.30,4.30,4.30,99.90,1053681,28,19981,-59
2021-11-19 18:01:36,4.30,4.30,4.30,99.90,1053342,28,20033,-58
2021-11-19 18:02:08,4.30,4.30,4.30,99.90,1049030,28,19955,-59
2021-11-19 18:02:39,4.20,4.20,4.20,99.90,1040761,28,19987,-57
2021-11-19 18:03:11,4.20,4.20,4.20,99.90,1041140,28,20398,-58
2021-11-19 18:03:42,4.20,4.20,4.20,99.90,1045598,28,19911,-56
2021-11-19 18:04:13,4.20,4.20,4.20,99.90,1040779,28,19905,-58
2021-11-19 18:04:45,4.20,4.20,4.20,99.90,1036840,28,19909,-55
2021-11-19 18:05:15,4.20,4.20,4.20,99.90,1036743,28,19906,-57
2021-11-19 18:05:46,4.10,4.10,4.10,99.90,1040893,28,20426,-58
2021-11-19 18:06:17,4.10,4.10,4.10,99.90,1037479,28,19910,-58
2021-11-19 18:06:48,4.10,4.10,4.10,99.90,1045177,28,19943,-58
2021-11-19 18:07:20,4.10,4.10,4.10,99.90,1044914,28,19943,-57
2021-11-19 18:07:50,4.10,4.10,4.10,99.90,1041250,28,20031,-58
2021-11-19 18:08:25,4.10,4.10,4.10,99.90,1041329,28,19954,-58
2021-11-19 18:08:55,4.00,4.00,4.00,99.90,1041681,28,19958,-58
2021-11-19 18:09:26,4.00,4.00,4.00,99.90,1041620,28,19979,-57
2021-11-19 18:09:57,4.00,4.00,4.00,99.90,1041412,28,20420,-58
2021-11-19 18:10:28,4.00,4.00,4.00,99.90,1041105,28,19905,-57
2021-11-19 18:10:59,4.00,4.00,4.00,99.90,1045016,28,19905,-58
2021-11-19 18:11:36,4.00,4.00,4.00,99.90,1045258,28,19912,-58
2021-11-19 18:12:09,4.00,4.00,4.00,99.90,1050404,28,20332,-57
2021-11-19 18:12:39,3.90,3.90,3.90,99.90,1040752,28,20352,-58
2021-11-19 18:13:19,3.90,3.90,3.90,99.90,1037996,28,19991,-58
2021-11-19 18:13:49,3.90,3.90,3.90,99.90,1040436,28,20343,-56
2021-11-19 18:14:41,3.90,3.90,3.90,99.90,1046369,28,19905,-58
2021-11-19 18:15:31,3.90,3.90,3.90,99.90,1044537,28,19931,-58
2021-11-19 18:16:50,3.90,3.90,3.90,99.90,1050703,28,19904,-58
2021-11-19 18:17:55,3.90,3.90,3.90,99.90,1052756,28,19904,-58
2021-11-19 18:18:56,3.90,3.90,3.90,99.90,1053138,28,20003,-58
2021-11-19 18:19:52,3.90,3.90,3.90,99.90,1053168,28,20358,-58
2021-11-19 18:20:54,3.80,3.80,3.80,99.90,1052964,28,19903,-57
2021-11-19 18:21:56,3.90,3.90,3.90,99.90,1052903,28,19910,-58
2021-11-19 18:22:57,3.90,3.90,3.90,99.90,1053401,28,20255,-58
2021-11-19 18:23:57,3.80,3.80,3.80,99.90,1053275,28,19911,-58
2021-11-19 18:25:07,3.80,3.80,3.80,99.90,1052501,28,19911,-58
2021-11-19 18:26:16,3.80,3.80,3.80,99.90,1048753,28,19915,-58
2021-11-19 18:26:55,3.80,3.80,3.80,99.90,1045093,28,19904,-59
2021-11-19 18:27:49,3.80,3.80,3.80,99.90,1044851,28,20280,-58
2021-11-19 18:28:39,3.80,3.80,3.80,99.90,1040837,28,20411,-58
2021-11-19 18:29:38,3.80,3.80,3.80,99.90,1042647,28,20286,-58
2021-11-19 18:31:02,3.80,3.80,3.80,99.90,1043660,28,19987,-57
2021-11-19 18:31:55,3.80,3.80,3.80,99.90,1048814,28,19927,-59
2021-11-19 18:32:48,3.80,3.80,3.80,99.90,1048352,28,19961,-58
2021-11-19 18:33:56,3.80,3.80,3.80,99.90,1048960,28,19905,-57
2021-11-19 18:34:48,3.70,3.70,3.70,99.90,1039096,28,19905,-58
2021-11-19 18:35:44,3.70,3.70,3.70,99.90,1044969,28,19912,-58
2021-11-19 18:36:39,3.70,3.70,3.70,99.90,1044791,28,19926,-58
2021-11-19 18:37:49,3.70,3.70,3.70,99.90,1045458,28,19958,-58
2021-11-19 18:38:34,3.60,3.60,3.60,99.90,1048603,28,19912,-58
2021-11-19 18:39:21,3.60,3.60,3.60,99.90,1048687,28,19991,-58
2021-11-19 18:40:06,3.60,3.60,3.60,99.90,1048759,28,20397,-56
2021-11-19 18:41:04,3.60,3.60,3.60,99.90,1048917,28,19905,-57
2021-11-19 18:42:33,3.60,3.60,3.60,99.90,1048222,28,19958,-58
2021-11-19 18:43:56,3.60,3.60,3.60,99.90,1049307,28,20251,-58
2021-11-19 18:45:07,3.60,3.60,3.60,99.90,1048567,28,19987,-57
2021-11-19 18:46:05,3.60,3.60,3.60,99.90,1048430,28,20362,-59
2021-11-19 18:46:58,3.60,3.60,3.60,99.90,1048248,28,19904,-59
2021-11-19 18:47:43,3.50,3.50,3.50,99.90,1048228,28,19908,-57
2021-11-19 18:48:57,3.50,3.50,3.50,99.90,1044675,28,19909,-56
2021-11-19 18:50:11,3.50,3.50,3.50,99.90,1040663,28,19971,-58
2021-11-19 18:51:09,3.50,3.50,3.50,99.90,1048930,28,19981,-58
2021-11-19 18:52:16,3.50,3.50,3.50,99.90,1048449,28,19905,-59
2021-11-19 18:53:02,3.50,3.50,3.50,99.90,1048709,28,19905,-57
2021-11-19 18:53:54,3.50,3.50,3.50,99.90,1040637,28,20369,-57
2021-11-19 18:54:59,3.40,3.40,3.40,99.90,1042160,28,20329,-57
2021-11-19 18:56:02,3.40,3.40,3.40,99.90,1048644,28,19904,-57
2021-11-19 18:57:12,3.30,3.30,3.30,99.90,1048369,28,19931,-57
2021-11-19 18:58:25,3.30,3.30,3.30,99.90,1045182,28,20329,-58
2021-11-19 18:59:21,3.20,3.20,3.20,99.90,1048681,28,20364,-58
2021-11-19 19:00:23,3.20,3.20,3.20,99.90,1047895,28,19913,-57
2021-11-19 19:01:38,3.10,3.10,3.10,99.90,1048792,28,19904,-58
2021-11-19 19:03:07,3.00,3.00,3.00,99.90,1052335,28,19908,-57
2021-11-19 19:04:08,3.00,3.00,3.00,99.90,1049447,28,20003,-57
2021-11-19 19:05:06,3.00,3.00,3.00,99.90,1048941,28,19905,-57
2021-11-19 19:06:00,3.00,3.00,3.00,99.90,1044079,28,20000,-57
2021-11-19 19:07:19,3.00,3.00,3.00,99.90,1041083,28,20374,-58
2021-11-19 19:08:18,3.10,3.10,3.10,99.90,1041856,28,20378,-58
2021-11-19 19:09:31,3.00,3.00,3.00,99.90,1048569,28,19912,-58
2021-11-19 19:10:33,3.00,3.00,3.00,99.90,1048555,28,19912,-58
2021-11-19 19:11:50,3.00,3.00,3.00,99.90,1048847,28,19905,-58
2021-11-19 19:13:31,3.00,3.00,3.00,99.90,1044998,28,20015,-57
2021-11-19 19:14:23,3.00,3.00,3.00,99.90,1049067,28,20399,-57
2021-11-19 19:15:39,3.00,3.00,3.00,99.90,1048524,28,19904,-58
2021-11-19 19:16:30,3.00,3.00,3.00,99.90,1047955,28,20305,-58
2021-11-19 19:17:49,3.00,3.00,3.00,99.90,1050021,28,20012,-57
2021-11-19 19:19:04,2.90,2.90,2.90,99.90,1048480,28,19904,-58
2021-11-19 19:20:17,2.90,2.90,2.90,99.90,1048467,28,19935,-58
2021-11-19 19:21:06,2.90,2.90,2.90,99.90,1048597,28,19904,-57
2021-11-19 19:22:22,2.80,2.80,2.80,99.90,1047793,28,19947,-56
2021-11-19 19:23:54,2.90,2.90,2.90,99.90,1047836,28,19904,-57
2021-11-19 19:25:06,2.80,2.80,2.80,99.90,1048312,28,19914,-59
2021-11-19 19:26:06,2.90,2.90,2.90,99.90,1046497,28,19935,-56
2021-11-19 19:27:04,2.80,2.80,2.80,99.90,1048606,28,19908,-58
2021-11-19 19:27:56,2.80,2.80,2.80,99.90,1049101,28,20455,-59
2021-11-19 19:29:25,2.90,2.90,2.90,99.90,1044424,28,19955,-59
2021-11-19 19:30:39,2.90,2.90,2.90,99.90,1048781,28,19954,-59
2021-11-19 19:31:47,2.90,2.90,2.90,99.90,1052686,28,19904,-58
2021-11-19 19:32:40,2.90,2.90,2.90,99.90,1052798,28,19959,-57
2021-11-19 19:33:29,2.80,2.80,2.80,99.90,1048518,28,20507,-58
2021-11-19 19:34:44,2.90,2.90,2.90,99.90,1045303,28,19915,-57
2021-11-19 19:35:55,2.90,2.90,2.90,99.90,1044519,28,19905,-58
2021-11-19 19:37:09,2.90,2.90,2.90,99.90,1047658,28,19912,-57
2021-11-19 19:38:07,2.90,2.90,2.90,99.90,1048751,28,19911,-58
2021-11-19 19:38:48,2.90,2.90,2.90,99.90,1048948,28,20240,-58
2021-11-19 19:40:13,2.90,2.90,2.90,99.90,1040027,28,19935,-59
2021-11-19 19:41:35,2.90,2.90,2.90,99.90,1045363,28,19904,-57
2021-11-19 19:42:46,2.90,2.90,2.90,99.90,1050182,28,19908,-59
2021-11-19 19:43:55,2.80,2.80,2.80,99.90,1053123,28,20381,-59
2021-11-19 19:45:08,2.80,2.80,2.80,99.90,1052462,28,19904,-59
2021-11-19 19:46:18,2.80,2.80,2.80,99.90,1049116,28,19905,-58
2021-11-19 19:47:31,2.80,2.80,2.80,99.90,1049750,28,20259,-58
2021-11-19 19:48:14,2.80,2.80,2.80,99.90,1053698,28,19904,-58
2021-11-19 19:49:33,2.80,2.80,2.80,99.90,1049644,28,19905,-59
2021-11-19 19:51:04,2.80,2.80,2.80,99.90,1049381,28,19971,-58
2021-11-19 19:52:36,2.80,2.80,2.80,99.90,1049826,28,20373,-58
2021-11-19 19:53:46,2.80,2.80,2.80,99.90,1050957,27,19904,-58
2021-11-19 19:54:57,2.80,2.80,2.80,99.90,1049936,28,19904,-58
2021-11-19 19:55:35,2.80,2.80,2.80,99.90,1046534,28,19905,-59
2021-11-19 19:56:06,2.80,2.80,2.80,99.90,1045350,28,19948,-59
2021-11-19 19:56:37,2.90,2.90,2.90,99.90,1041426,28,19912,-58
2021-11-19 19:57:10,2.80,2.80,2.80,99.90,1037183,28,19912,-59
2021-11-19 19:57:41,2.90,2.90,2.90,99.90,1039257,28,20264,-58
2021-11-19 19:58:26,2.90,2.90,2.90,99.90,1041990,28,19939,-59
2021-11-19 19:59:28,2.90,2.90,2.90,99.90,1043916,28,20389,-58
2021-11-19 20:00:19,2.90,2.90,2.90,99.90,1044399,28,19940,-58
2021-11-19 20:01:13,2.90,2.90,2.90,99.90,1049502,28,19911,-59
2021-11-19 20:02:06,2.90,2.90,2.90,99.90,1049645,28,20595,-59
2021-11-19 20:02:38,2.90,2.90,2.90,99.90,1045161,28,20290,-58
2021-11-19 20:03:21,2.90,2.90,2.90,99.90,1041319,28,19905,-59
2021-11-19 20:04:16,2.90,2.90,2.90,99.90,1037338,28,20035,-58
2021-11-19 20:05:15,2.90,2.90,2.90,99.90,1042773,28,20362,-57
2021-11-19 20:06:16,2.90,2.90,2.90,99.90,1049909,28,19905,-57
2021-11-19 20:07:13,3.00,3.00,3.00,99.90,1049514,28,19912,-56
2021-11-19 20:08:04,3.00,3.00,3.00,99.90,1049250,28,19955,-57
2021-11-19 20:08:39,2.90,2.90,2.90,99.90,1048295,28,19908,-57
2021-11-19 20:09:15,3.00,3.00,3.00,99.90,1041208,28,19905,-57
2021-11-19 20:10:02,3.00,3.00,3.00,99.90,1037321,28,19996,-56
2021-11-19 20:10:40,3.00,3.00,3.00,99.90,1037377,28,19905,-57
2021-11-19 20:11:13,3.00,3.00,3.00,99.90,1041281,28,19905,-58
2021-11-19 20:11:50,3.00,3.00,3.00,99.90,1037268,28,19952,-57
2021-11-19 20:12:26,3.00,3.00,3.00,99.90,1039423,28,19905,-57
2021-11-19 20:13:02,3.00,3.00,3.00,99.90,1043168,28,19909,-58
2021-11-19 20:13:41,3.00,3.00,3.00,99.90,1033047,28,19913,-56
2021-11-19 20:14:17,3.00,3.00,3.00,99.90,1035863,28,19906,-58
2021-11-19 20:14:53,3.00,3.00,3.00,99.90,1038569,28,19927,-58
2021-11-19 20:15:58,3.00,3.00,3.00,99.90,1042579,28,19948,-57
2021-11-19 20:16:52,3.00,3.00,3.00,99.90,1039871,28,20367,-58
2021-11-19 20:17:42,3.10,3.10,3.10,99.90,1045264,28,19991,-58
2021-11-19 20:18:38,3.10,3.10,3.10,99.90,1048073,28,19905,-57
2021-11-19 20:19:27,3.10,3.10,3.10,99.90,1043794,28,19916,-57
2021-11-19 20:20:18,3.10,3.10,3.10,99.90,1041222,28,19927,-58
2021-11-19 20:21:24,3.10,3.10,3.10,99.90,1046948,28,19946,-58
2021-11-19 20:22:10,3.10,3.10,3.10,99.90,1053369,28,20358,-55
2021-11-19 20:23:15,3.10,3.10,3.10,99.90,1049147,28,20053,-60
2021-11-19 20:23:54,3.00,3.00,3.00,99.90,1049483,28,19938,-58
2021-11-19 20:24:26,3.10,3.10,3.10,99.90,1046982,28,19909,-57
2021-11-19 20:25:00,3.00,3.00,3.00,99.90,1045342,28,20279,-58
2021-11-19 20:25:40,3.10,3.10,3.10,99.90,1041207,28,20362,-58
2021-11-19 20:26:13,3.10,3.10,3.10,99.90,1038522,28,19948,-58
2021-11-19 20:26:46,3.10,3.10,3.10,99.90,1041038,28,19944,-57
2021-11-19 20:27:19,3.10,3.10,3.10,99.90,1037284,28,19909,-57
2021-11-19 20:27:50,3.10,3.10,3.10,99.90,1035088,28,19905,-58
2021-11-19 20:28:30,3.10,3.10,3.10,99.90,1043289,28,19905,-57
2021-11-19 20:29:03,3.10,3.10,3.10,99.90,1047332,28,19955,-57
2021-11-19 20:29:48,3.10,3.10,3.10,99.90,1047241,28,19974,-58
2021-11-19 20:30:40,3.20,3.20,3.20,99.90,1045158,28,19905,-57
2021-11-19 20:31:30,3.20,3.20,3.20,99.90,1046618,28,19912,-57
2021-11-19 20:32:20,3.20,3.20,3.20,99.90,1051710,28,19905,-58
2021-11-19 20:32:52,3.20,3.20,3.20,99.90,1044173,28,19916,-59
2021-11-19 20:33:28,3.20,3.20,3.20,99.90,1041215,28,19960,-57
2021-11-19 20:34:02,3.20,3.20,3.20,99.90,1041178,28,20359,-58
2021-11-19 20:34:39,3.20,3.20,3.20,99.90,1042717,28,19905,-59
2021-11-19 20:35:14,3.20,3.20,3.20,99.90,1043320,28,19905,-57
2021-11-19 20:35:52,3.20,3.20,3.20,99.90,1047727,28,19904,-57
2021-11-19 20:36:57,3.20,3.20,3.20,99.90,1045313,28,19995,-58
2021-11-19 20:37:33,3.30,3.30,3.30,99.90,1053614,28,19996,-57
2021-11-19 20:38:09,3.30,3.30,3.30,99.90,1050682,28,20355,-58
2021-11-19 20:38:42,3.30,3.30,3.30,99.90,1049056,28,19959,-58
2021-11-19 20:39:13,3.30,3.30,3.30,99.90,1041088,28,19911,-57
2021-11-19 20:39:52,3.30,3.30,3.30,99.90,1041110,28,20256,-58
2021-11-19 20:40:25,3.40,3.40,3.40,99.90,1040972,28,19912,-57
2021-11-19 20:41:05,3.30,3.30,3.30,99.90,1045369,28,20359,-56
2021-11-19 20:41:42,3.40,3.40,3.40,99.90,1048901,28,20457,-58
2021-11-19 20:42:21,3.40,3.40,3.40,99.90,1044895,28,20371,-58
2021-11-19 20:42:52,3.40,3.40,3.40,99.90,1041313,28,20347,-56
2021-11-19 20:43:29,3.40,3.40,3.40,99.90,1036998,28,19991,-58
2021-11-19 20:44:01,3.40,3.40,3.40,99.90,1041297,28,19969,-58
2021-11-19 20:44:35,3.40,3.40,3.40,99.90,1042432,28,20369,-58
2021-11-19 20:45:13,3.40,3.40,3.40,99.90,1048640,28,19909,-58
2021-11-19 20:45:49,3.40,3.40,3.40,99.90,1049348,28,19904,-57
2021-11-19 20:46:24,3.40,3.40,3.40,99.90,1043363,28,20000,-57
2021-11-19 20:47:01,3.40,3.40,3.40,99.90,1041065,28,20371,-58
2021-11-19 20:47:35,3.40,3.40,3.40,99.90,1041272,28,19909,-57
2021-11-19 20:48:05,3.40,3.40,3.40,99.90,1043292,28,20311,-58
2021-11-19 20:48:39,3.40,3.40,3.40,99.90,1045391,28,19905,-57
2021-11-19 20:49:12,3.40,3.40,3.40,99.90,1045157,28,19911,-57
2021-11-19 20:49:43,3.40,3.40,3.40,99.90,1033897,28,20299,-56
2021-11-19 20:50:24,3.40,3.40,3.40,99.90,1038209,28,19906,-58
2021-11-19 20:50:57,3.40,3.40,3.40,99.90,1040736,28,19905,-58
2021-11-19 20:51:40,3.40,3.40,3.40,99.90,1045157,28,20412,-58
2021-11-19 20:52:13,3.40,3.40,3.40,99.90,1045399,28,20423,-58
2021-11-19 20:52:52,3.40,3.40,3.40,99.90,1041027,28,19991,-58
2021-11-19 20:53:24,3.40,3.40,3.40,99.90,1044631,28,19940,-58
2021-11-19 20:54:01,3.40,3.40,3.40,99.90,1041130,28,20288,-57
2021-11-19 20:54:37,3.40,3.40,3.40,99.90,1042570,28,19912,-57
2021-11-19 20:55:28,3.40,3.40,3.40,99.90,1045309,28,19904,-58
2021-11-19 20:56:37,3.50,3.50,3.50,99.90,1049396,28,19904,-58
2021-11-19 20:57:42,3.50,3.50,3.50,99.90,1053444,28,20003,-58
2021-11-19 20:58:57,3.50,3.50,3.50,99.90,1052580,28,19908,-58
2021-11-19 21:00:29,3.50,3.50,3.50,99.90,1054080,28,19904,-57
2021-11-19 21:01:21,3.60,3.60,3.60,99.90,1053511,28,19942,-59
2021-11-19 21:02:15,3.60,3.60,3.60,99.90,1053741,28,19904,-58
2021-11-19 21:03:02,3.60,3.60,3.60,99.90,1053496,28,19904,-59
2021-11-19 21:03:37,3.60,3.60,3.60,99.90,1045085,28,19908,-58
2021-11-19 21:04:14,3.60,3.60,3.60,99.90,1041029,28,20375,-58
2021-11-19 21:04:52,3.60,3.60,3.60,99.90,1041178,28,19999,-58
2021-11-19 21:05:39,3.60,3.60,3.60,99.90,1050711,28,19905,-58
2021-11-19 21:06:34,3.60,3.60,3.60,99.90,1049158,28,19912,-59
2021-11-19 21:07:32,3.70,3.70,3.70,99.90,1045019,28,19970,-59
2021-11-19 21:08:38,3.70,3.70,3.70,99.90,1043862,28,20007,-58
2021-11-19 21:09:40,3.70,3.70,3.70,99.90,1053441,28,19908,-58
2021-11-19 21:10:15,3.70,3.70,3.70,99.90,1049160,28,19905,-58
2021-11-19 21:10:50,3.70,3.70,3.70,99.90,1040875,28,19947,-57
2021-11-19 21:11:43,3.70,3.70,3.70,99.90,1041118,28,19974,-58
2021-11-19 21:12:17,3.80,3.80,3.80,99.90,1045243,28,19905,-57
2021-11-19 21:12:53,3.80,3.80,3.80,99.90,1053559,28,19991,-58
2021-11-19 21:13:31,3.80,3.80,3.80,99.90,1053499,28,19935,-57
2021-11-19 21:14:07,3.80,3.80,3.80,99.90,1053668,28,20396,-57
2021-11-19 21:15:13,3.80,3.80,3.80,99.90,1053502,28,19904,-59
2021-11-19 21:16:22,3.80,3.80,3.80,99.90,1049039,28,19905,-59
2021-11-19 21:17:25,3.80,3.80,3.80,99.90,1052692,28,19904,-57
2021-11-19 21:18:11,3.90,3.90,3.90,99.90,1050220,28,19904,-57
2021-11-19 21:18:55,3.80,3.80,3.80,99.90,1053279,28,20252,-59
2021-11-19 21:19:34,3.80,3.80,3.80,99.90,1053529,28,19999,-58
2021-11-19 21:20:09,3.80,3.80,3.80,99.90,1049325,28,20370,-57
2021-11-19 21:20:46,3.90,3.90,3.90,99.90,1045085,28,19916,-58
2021-11-19 21:21:22,3.80,3.80,3.80,99.90,1040931,28,19912,-58
2021-11-19 21:21:59,3.80,3.80,3.80,99.90,1039420,28,20317,-56
2021-11-19 21:22:47,3.90,3.90,3.90,99.90,1046400,28,20357,-56
2021-11-19 21:23:49,3.90,3.90,3.90,99.90,1044651,28,19912,-58
2021-11-19 21:24:51,3.90,3.90,3.90,99.90,1048546,28,20354,-57
2021-11-19 21:25:54,3.90,3.90,3.90,99.90,1057893,28,19908,-58
2021-11-19 21:26:34,3.90,3.90,3.90,99.90,1053347,28,19911,-58
2021-11-19 21:27:12,3.90,3.90,3.90,99.90,1045122,28,19909,-58
2021-11-19 21:27:49,3.90,3.90,3.90,99.90,1041061,28,19952,-57
2021-11-19 21:28:26,3.90,3.90,3.90,99.90,1036814,28,20281,-59
2021-11-19 21:29:04,3.90,3.90,3.90,99.90,1043721,28,19967,-58
2021-11-19 21:29:39,4.00,4.00,4.00,99.90,1043942,28,19908,-57
2021-11-19 21:30:16,4.00,4.00,4.00,99.90,1046066,28,19912,-57
2021-11-19 21:31:09,3.90,3.90,3.90,99.90,1040862,28,19910,-58
2021-11-19 21:32:10,3.90,3.90,3.90,99.90,1041306,28,20010,-57
2021-11-19 21:33:00,3.90,3.90,3.90,99.90,1049860,28,19999,-58
2021-11-19 21:33:57,4.00,4.00,4.00,99.90,1044368,28,20383,-58
2021-11-19 21:34:51,4.00,4.00,4.00,99.90,1048905,28,19912,-58
2021-11-19 21:35:51,4.00,4.00,4.00,99.90,1056613,28,19954,-58
2021-11-19 21:36:54,4.00,4.00,4.00,99.90,1049345,28,19969,-58
2021-11-19 21:37:56,4.00,4.00,4.00,99.90,1050132,28,19904,-58
2021-11-19 21:38:50,4.10,4.10,4.10,99.90,1053603,28,19912,-58
2021-11-19 21:39:45,4.00,4.00,4.00,99.90,1053356,28,19904,-58
2021-11-19 21:40:30,4.10,4.10,4.10,99.90,1049722,28,20319,-59
2021-11-19 21:41:25,4.10,4.10,4.10,99.90,1046314,28,19905,-58
2021-11-19 21:42:29,4.10,4.10,4.10,99.90,1053051,28,20009,-59
2021-11-19 21:43:27,4.10,4.10,4.10,99.90,1049191,28,19904,-59
2021-11-19 21:44:22,4.10,4.10,4.10,99.90,1049127,28,19965,-59
2021-11-19 21:45:00,4.10,4.10,4.10,99.90,1051624,28,19904,-59
2021-11-19 21:45:33,4.10,4.10,4.10,99.90,1044899,28,20403,-58
2021-11-19 21:46:23,4.10,4.10,4.10,99.90,1045097,28,19932,-58
2021-11-19 21:47:24,4.10,4.10,4.10,99.90,1044873,28,19905,-59
2021-11-19 21:48:36,4.10,4.10,4.10,99.90,1053094,28,19995,-59
2021-11-19 21:49:32,4.10,4.10,4.10,99.90,1053405,28,20384,-58
2021-11-19 21:50:04,4.10,4.10,4.10,99.90,1049215,28,20370,-59
2021-11-19 21:50:39,4.10,4.10,4.10,99.90,1040817,28,19970,-58
2021-11-19 21:51:18,4.00,4.00,4.00,99.90,1045133,28,19959,-59
2021-11-19 21:51:54,4.10,4.10,4.10,99.90,1042723,28,19905,-59
2021-11-19 21:52:34,4.10,4.10,4.10,99.90,1045991,28,19912,-59
2021-11-19 21:53:18,4.10,4.10,4.10,99.90,1049227,28,19905,-58
2021-11-19 21:53:59,4.10,4.10,4.10,99.90,1044905,28,20321,-58
2021-11-19 21:54:35,4.10,4.10,4.10,99.90,1049278,28,20401,-58
2021-11-19 21:55:14,4.10,4.10,4.10,99.90,1044942,28,19978,-58
2021-11-19 21:56:25,4.10,4.10,4.10,99.90,1043536,28,20454,-59
2021-11-19 21:57:15,4.10,4.10,4.10,99.90,1044627,28,19988,-59
2021-11-19 21:58:36,4.00,4.00,4.00,99.90,1053709,28,19904,-59
2021-11-19 21:59:17,4.00,4.00,4.00,99.90,1053623,28,19911,-58
2021-11-19 21:59:51,4.00,4.00,4.00,99.90,1053296,28,19904,-59
2021-11-19 22:00:33,4.00,4.00,4.00,99.90,1053372,28,20381,-59
2021-11-19 22:01:05,4.00,4.00,4.00,99.90,1053368,28,19904,-58
2021-11-19 22:01:42,4.00,4.00,4.00,99.90,1047445,28,19975,-59
2021-11-19 22:02:18,4.00,4.00,4.00,99.90,1041003,28,19911,-59
2021-11-19 22:02:55,4.10,4.10,4.10,99.90,1036687,28,19913,-59
2021-11-19 22:03:32,4.00,4.00,4.00,99.90,1039391,28,19905,-58
2021-11-19 22:04:34,4.10,4.10,4.10,99.90,1046403,28,19905,-59
2021-11-19 22:05:23,4.10,4.10,4.10,99.90,1053407,28,19998,-59
2021-11-19 22:06:16,4.10,4.10,4.10,99.90,1053065,28,19904,-59
2021-11-19 22:07:21,4.20,4.20,4.20,99.90,1049013,28,20274,-59
2021-11-19 22:08:15,4.20,4.20,4.20,99.90,1049150,28,19908,-58
2021-11-19 22:09:15,4.10,4.10,4.10,99.90,1053360,28,20033,-59
2021-11-19 22:10:30,4.10,4.10,4.10,99.90,1053319,28,19957,-59
2021-11-19 22:11:20,4.10,4.10,4.10,99.90,1053156,28,19999,-59
2021-11-19 22:12:18,4.10,4.10,4.10,99.90,1053299,28,20040,-59
2021-11-19 22:13:13,4.00,4.00,4.00,99.90,1052089,28,20381,-59
2021-11-19 22:14:11,4.00,4.00,4.00,99.90,1053585,28,19904,-59
2021-11-19 22:15:11,4.10,4.10,4.10,99.90,1053491,28,19957,-59
2021-11-19 22:15:55,4.00,4.00,4.00,99.90,1053054,28,19904,-59
2021-11-19 22:16:43,4.10,4.10,4.10,99.90,1044858,28,20390,-58
2021-11-19 22:17:20,4.10,4.10,4.10,99.90,1044942,28,19904,-59
2021-11-19 22:18:27,4.10,4.10,4.10,99.90,1041109,28,19944,-59
2021-11-19 22:19:35,4.10,4.10,4.10,99.90,1046025,28,19908,-59
2021-11-19 22:20:29,4.10,4.10,4.10,99.90,1053225,28,20381,-59
2021-11-19 22:21:33,4.10,4.10,4.10,99.90,1053486,28,19983,-59
2021-11-19 22:22:16,4.10,4.10,4.10,99.90,1053460,28,19998,-59
2021-11-19 22:22:55,4.20,4.20,4.20,99.90,1053415,28,19993,-59
2021-11-19 22:23:34,4.10,4.10,4.10,99.90,1053344,28,19904,-58
2021-11-19 22:24:08,4.20,4.20,4.20,99.90,1044841,28,19911,-59
2021-11-19 22:24:45,4.10,4.10,4.10,99.90,1040738,28,19909,-59
2021-11-19 22:25:36,4.20,4.20,4.20,99.90,1043486,28,19905,-59
2021-11-19 22:26:12,4.10,4.10,4.10,99.90,1044713,28,20004,-59
2021-11-19 22:27:17,4.10,4.10,4.10,99.90,1049123,28,20348,-58
2021-11-19 22:28:09,4.10,4.10,4.10,99.90,1049294,28,19912,-58
2021-11-19 22:29:22,4.10,4.10,4.10,99.90,1052556,28,19908,-59
2021-11-19 22:30:09,4.10,4.10,4.10,99.90,1052508,28,19904,-59
2021-11-19 22:30:50,4.00,4.00,4.00,99.90,1045182,28,19988,-59
2021-11-19 22:31:24,4.00,4.00,4.00,99.90,1044802,28,19904,-59
2021-11-19 22:32:00,4.00,4.00,4.00,99.90,1048571,28,20454,-60
2021-11-19 22:32:34,4.00,4.00,4.00,99.90,1049128,28,19916,-59
2021-11-19 22:33:12,4.00,4.00,4.00,99.90,1044979,28,19991,-58
2021-11-19 22:33:50,4.00,4.00,4.00,99.90,1045537,28,19905,-59
2021-11-19 22:34:24,4.00,4.00,4.00,99.90,1044818,28,19904,-59
2021-11-19 22:35:02,4.00,4.00,4.00,99.90,1043395,28,19905,-59
2021-11-19 22:35:52,3.90,3.90,3.90,99.90,1047586,28,19904,-59
2021-11-19 22:36:46,3.90,3.90,3.90,99.90,1044510,28,19904,-58
2021-11-19 22:37:42,3.90,3.90,3.90,99.90,1048953,28,19909,-59
2021-11-19 22:39:09,4.00,4.00,4.00,99.90,1052945,28,20315,-59
2021-11-19 22:40:12,4.00,4.00,4.00,99.90,1053371,28,19987,-59
2021-11-19 22:41:10,3.90,3.90,3.90,99.90,1053235,28,19904,-59
2021-11-19 22:41:59,3.90,3.90,3.90,99.90,1051831,28,19904,-58
2021-11-19 22:42:48,3.90,3.90,3.90,99.90,1053380,28,19926,-59
2021-11-19 22:43:27,4.00,4.00,4.00,99.90,1053070,28,19904,-59
2021-11-19 22:44:24,4.00,4.00,4.00,99.90,1040608,28,19905,-59
2021-11-19 22:45:05,4.00,4.00,4.00,99.90,1033650,28,20352,-58
2021-11-19 22:45:55,4.00,4.00,4.00,99.90,1038865,28,19905,-59
2021-11-19 22:46:47,4.00,4.00,4.00,99.90,1044765,28,19912,-59
2021-11-19 22:47:30,4.00,4.00,4.00,99.90,1043822,28,19917,-59
2021-11-19 22:48:13,4.00,4.00,4.00,99.90,1044343,28,19908,-59
2021-11-19 22:48:55,4.00,4.00,4.00,99.90,1037384,28,20344,-58
2021-11-19 22:49:44,4.00,4.00,4.00,99.90,1041126,28,19912,-58
2021-11-19 22:50:19,4.10,4.10,4.10,99.90,1041978,28,19916,-59
2021-11-19 22:51:08,4.10,4.10,4.10,99.90,1040805,28,19912,-58
2021-11-19 22:51:42,4.10,4.10,4.10,99.90,1036581,28,20004,-58
2021-11-19 22:52:19,4.10,4.10,4.10,99.90,1048940,28,19904,-58
2021-11-19 22:52:55,4.10,4.10,4.10,99.90,1040612,28,19912,-58
2021-11-19 22:53:46,4.10,4.10,4.10,99.90,1040671,28,20363,-58
2021-11-19 22:54:34,4.10,4.10,4.10,99.90,1040640,28,19905,-58
2021-11-19 22:55:22,4.10,4.10,4.10,99.90,1040663,28,20243,-58
2021-11-19 22:56:08,4.10,4.10,4.10,99.90,1041675,28,19960,-58
2021-11-19 22:57:15,4.00,4.00,4.00,99.90,1044024,28,20342,-58
2021-11-19 22:58:06,4.00,4.00,4.00,99.90,1053590,28,19904,-58
2021-11-19 22:58:48,4.00,4.00,4.00,99.90,1053140,28,19910,-58
2021-11-19 22:59:25,4.00,4.00,4.00,99.90,1049211,28,20295,-58
2021-11-19 22:59:56,4.00,4.00,4.00,99.90,1040793,28,20315,-58
2021-11-19 23:00:49,4.00,4.00,4.00,99.90,1040774,28,20406,-59
2021-11-19 23:01:27,4.00,4.00,4.00,99.90,1036552,28,19906,-59
2021-11-19 23:02:02,4.00,4.00,4.00,99.90,1044957,28,19983,-58
2021-11-19 23:02:36,4.00,4.00,4.00,99.90,1048966,28,19995,-58
2021-11-19 23:03:13,4.00,4.00,4.00,99.90,1040578,28,20294,-59
2021-11-19 23:03:48,4.10,4.10,4.10,99.90,1034587,28,19970,-59
2021-11-19 23:04:29,4.00,4.00,4.00,99.90,1036033,28,19948,-58
2021-11-19 23:05:19,4.00,4.00,4.00,99.90,1036547,28,20383,-59
2021-11-19 23:06:26,4.00,4.00,4.00,99.90,1040701,28,19905,-58
2021-11-19 23:07:25,4.00,4.00,4.00,99.90,1052587,28,19911,-58
2021-11-19 23:08:14,4.00,4.00,4.00,99.90,1050952,28,20331,-59
2021-11-19 23:08:58,4.00,4.00,4.00,99.90,1049009,28,19915,-58
2021-11-19 23:09:51,4.10,4.10,4.10,99.90,1048541,28,19912,-59
2021-11-19 23:10:40,4.00,4.00,4.00,99.90,1048989,28,19991,-58
2021-11-19 23:11:29,4.10,4.10,4.10,99.90,1049347,28,19911,-58
2021-11-19 23:12:30,4.10,4.10,4.10,99.90,1044935,28,20344,-59
2021-11-19 23:13:41,4.10,4.10,4.10,99.90,1045169,28,19905,-59
2021-11-19 23:14:53,4.10,4.10,4.10,99.90,1049348,28,19990,-58
2021-11-19 23:15:33,4.10,4.10,4.10,99.90,1053499,28,19908,-58
2021-11-19 23:16:17,4.10,4.10,4.10,99.90,1043181,28,19963,-59
2021-11-19 23:17:15,4.10,4.10,4.10,99.90,1041000,28,19909,-58
2021-11-19 23:17:50,4.10,4.10,4.10,99.90,1044662,28,19909,-59
2021-11-19 23:18:25,4.10,4.10,4.10,99.90,1050010,28,19911,-59
2021-11-19 23:19:02,4.10,4.10,4.10,99.90,1048854,28,19990,-58
2021-11-19 23:19:38,4.10,4.10,4.10,99.90,1044848,28,19908,-59
2021-11-19 23:20:15,4.10,4.10,4.10,99.90,1044761,28,19955,-58
2021-11-19 23:20:55,4.10,4.10,4.10,99.90,1047125,28,19968,-58
2021-11-19 23:21:31,4.10,4.10,4.10,99.90,1048740,28,19908,-58
2021-11-19 23:22:06,4.00,4.00,4.00,99.90,1044700,28,19955,-59
2021-11-19 23:22:54,4.10,4.10,4.10,99.90,1040661,28,19905,-59
2021-11-19 23:23:46,4.00,4.00,4.00,99.90,1044247,28,20383,-58
2021-11-19 23:25:05,4.10,4.10,4.10,99.90,1052696,28,19991,-60
2021-11-19 23:25:57,4.10,4.10,4.10,99.90,1052627,28,19904,-58
2021-11-19 23:26:51,4.10,4.10,4.10,99.90,1048604,28,19954,-58
2021-11-19 23:27:53,4.00,4.00,4.00,99.90,1044644,28,20286,-59
2021-11-19 23:28:56,4.00,4.00,4.00,99.90,1048840,28,20382,-58
2021-11-19 23:29:36,4.00,4.00,4.00,99.90,1048418,28,19943,-59
2021-11-19 23:30:18,4.00,4.00,4.00,99.90,1048832,28,19904,-58
2021-11-19 23:30:54,4.00,4.00,4.00,99.90,1049017,28,20005,-58
2021-11-19 23:31:42,4.00,4.00,4.00,99.90,1048650,28,20357,-58
2021-11-19 23:32:45,4.00,4.00,4.00,99.90,1044443,28,19909,-58
2021-11-19 23:33:21,4.00,4.00,4.00,99.90,1044576,28,19916,-58
2021-11-19 23:34:25,4.00,4.00,4.00,99.90,1047156,28,19916,-58
2021-11-19 23:35:31,4.00,4.00,4.00,99.90,1048620,28,19982,-58
2021-11-19 23:36:40,4.00,4.00,4.00,99.90,1044425,28,19909,-59
2021-11-19 23:37:55,4.00,4.00,4.00,99.90,1052774,28,19926,-58
2021-11-19 23:39:15,3.90,3.90,3.90,99.90,1053005,28,20005,-58
2021-11-19 23:40:18,3.90,3.90,3.90,99.90,1052693,28,19904,-58
2021-11-19 23:41:17,4.00,4.00,4.00,99.90,1044860,28,20336,-59
2021-11-19 23:42:03,4.00,4.00,4.00,99.90,1040439,28,19905,-58
2021-11-19 23:43:01,4.00,4.00,4.00,99.90,1045382,28,19912,-58
2021-11-19 23:43:59,4.00,4.00,4.00,99.90,1046833,28,19904,-59
2021-11-19 23:44:53,4.00,4.00,4.00,99.90,1052261,28,19904,-58
2021-11-19 23:46:13,4.00,4.00,4.00,99.90,1053332,28,20346,-58
2021-11-19 23:47:10,4.00,4.00,4.00,99.90,1052770,28,19904,-58
2021-11-19 23:48:04,4.00,4.00,4.00,99.90,1048849,28,19974,-58
2021-11-19 23:48:48,3.90,3.90,3.90,99.90,1048701,28,19904,-58
2021-11-19 23:49:23,3.90,3.90,3.90,99.90,1045369,28,19999,-59
2021-11-19 23:49:59,3.90,3.90,3.90,99.90,1048781,28,20369,-58
2021-11-19 23:50:54,3.90,3.90,3.90,99.90,1044663,28,20318,-58
2021-11-19 23:51:26,3.90,3.90,3.90,99.90,1044632,28,20283,-58
2021-11-19 23:52:21,3.90,3.90,3.90,99.90,1044612,28,19905,-58
2021-11-19 23:53:25,3.90,3.90,3.90,99.90,1048325,28,19905,-58
2021-11-19 23:54:12,3.90,3.90,3.90,99.90,1044271,28,19905,-59
2021-11-19 23:54:55,3.90,3.90,3.90,99.90,1044105,28,19905,-59
2021-11-19 23:55:49,3.90,3.90,3.90,99.90,1040518,28,20004,-58
2021-11-19 23:56:40,3.90,3.90,3.90,99.90,1045272,28,19912,-59
2021-11-19 23:57:57,3.90,3.90,3.90,99.90,1051561,28,20344,-59
2021-11-19 23:58:53,4.00,4.00,4.00,99.90,1052679,28,20380,-59
2021-11-19 23:59:55,4.00,4.00,4.00,99.90,1052536,28,19904,-59