2021-11-18 00:00:33,1999.90,999.90,5.30,99.90,1020058,29,20024,-71
2021-11-18 00:01:05,1999.90,999.90,5.30,99.90,1017280,29,20102,-71
2021-11-18 00:01:36,1999.90,999.90,5.30,99.90,1021423,29,20103,-72
2021-11-18 00:02:07,1999.90,999.90,5.30,99.90,1024184,29,20019,-71
2021-11-18 00:02:39,1999.90,999.90,5.30,99.90,1023952,29,20023,-71
2021-11-18 00:03:10,1999.90,999.90,5.30,99.90,1028073,28,20026,-71
2021-11-18 00:03:42,1999.90,999.90,5.30,99.90,1028032,28,20027,-72
2021-11-18 00:04:12,1999.90,999.90,5.30,99.90,1024125,28,20015,-71
2021-11-18 00:04:43,1999.90,999.90,5.30,99.90,1023876,28,20027,-71
2021-11-18 00:05:15,1999.90,999.90,5.30,99.90,1024166,29,20038,-71
2021-11-18 00:05:47,1999.90,999.90,5.30,99.90,1024482,28,20060,-71
2021-11-18 00:06:18,1999.90,999.90,5.30,99.90,1023947,29,20027,-71
2021-11-18 00:06:49,1999.90,999.90,5.20,99.90,1016048,29,20043,-72
2021-11-18 00:07:20,1999.90,999.90,5.20,99.90,1015157,29,20024,-71
2021-11-18 00:07:53,1999.90,999.90,5.20,99.90,1008744,29,20147,-71
2021-11-18 00:08:25,1999.90,999.90,5.20,99.90,1016903,29,20072,-71
2021-11-18 00:08:55,1999.90,999.90,5.20,99.90,1023716,29,20019,-71
2021-11-18 00:09:26,1999.90,999.90,5.20,99.90,1024457,29,20046,-71
2021-11-18 00:09:57,1999.90,999.90,5.20,99.90,1028031,28,20034,-71
2021-11-18 00:10:37,1999.90,999.90,5.10,99.90,1024113,29,20015,-71
2021-11-18 00:11:10,1999.90,999.90,5.20,99.90,1024019,28,20026,-71
2021-11-18 00:11:40,1999.90,999.90,5.20,99.90,1019589,29,20439,-71
2021-11-18 00:12:12,1999.90,999.90,5.20,99.90,1021864,29,20206,-71
2021-11-18 00:12:44,1999.90,999.90,5.10,99.90,1023981,29,20079,-71
2021-11-18 00:13:18,1999.90,999.90,5.10,99.90,1023884,29,20016,-70
2021-11-18 00:13:53,1999.90,999.90,5.10,99.90,1024056,29,20414,-71
2021-11-18 00:14:24,1999.90,999.90,5.10,99.90,1016211,29,20024,-72
2021-11-18 00:14:55,1999.90,999.90,5.10,99.90,1015714,29,20027,-70
2021-11-18 00:15:28,1999.90,999.90,5.10,99.90,1016992,29,20028,-71
2021-11-18 00:15:59,1999.90,999.90,5.10,99.90,1017308,29,20079,-71
2021-11-18 00:16:30,1999.90,999.90,5.10,99.90,1019853,29,20016,-72
2021-11-18 00:17:01,1999.90,999.90,5.10,99.90,1019421,29,20317,-71
2021-11-18 00:17:32,1999.90,999.90,5.10,99.90,1015555,29,20404,-71
2021-11-18 00:18:06,1999.90,999.90,5.10,99.90,1016194,29,20020,-71
2021-11-18 00:18:39,1999.90,999.90,5.10,99.90,1012801,29,20353,-71
2021-11-18 00:19:10,1999.90,999.90,5.10,99.90,1012014,29,20024,-71
2021-11-18 00:19:40,1999.90,999.90,5.10,99.90,1013299,29,20515,-71
2021-11-18 00:20:14,1999.90,999.90,5.20,99.90,1013005,29,20024,-71
2021-11-18 00:20:51,1999.90,999.90,5.20,99.90,1016445,29,20484,-71
2021-11-18 00:21:25,1999.90,999.90,5.20,99.90,1019977,29,20016,-71
2021-11-18 00:21:55,1999.90,999.90,5.20,99.90,1020132,29,20020,-71
2021-11-18 00:22:26,1999.90,999.90,5.20,99.90,1021567,29,20024,-71
2021-11-18 00:22:57,1999.90,999.90,5.20,99.90,1020507,29,20087,-71
2021-11-18 00:23:32,1999.90,999.90,5.20,99.90,1024001,29,20092,-71
2021-11-18 00:24:05,1999.90,999.90,5.30,99.90,1023445,29,20110,-72
2021-11-18 00:24:35,1999.90,999.90,5.20,99.90,1020892,29,20489,-71
2021-11-18 00:25:08,1999.90,999.90,5.30,99.90,1024078,29,20465,-71
2021-11-18 00:25:38,1999.90,999.90,5.30,99.90,1020044,29,20020,-72
2021-11-18 00:26:10,1999.90,999.90,5.20,99.90,1020440,29,20020,-72
2021-11-18 00:26:41,1999.90,999.90,5.30,99.90,1019963,29,20063,-72
2021-11-18 00:27:11,1999.90,999.90,5.30,99.90,1019289,29,20024,-71
2021-11-18 00:27:42,1999.90,999.90,5.30,99.90,1016079,29,20179,-71
2021-11-18 00:28:14,1999.90,999.90,5.30,99.90,1020127,29,20080,-71
2021-11-18 00:28:45,1999.90,999.90,5.30,99.90,1016228,29,20023,-71
2021-11-18 00:29:15,1999.90,999.90,5.30,99.90,1016305,29,20020,-71
2021-11-18 00:29:46,1999.90,999.90,5.30,99.90,1020081,29,20043,-71
2021-11-18 00:30:17,1999.90,999.90,5.30,99.90,1020194,29,20044,-71
2021-11-18 00:30:48,1999.90,999.90,5.30,99.90,1019773,28,20016,-70
2021-11-18 00:31:28,1999.90,999.90,5.30,99.90,1023791,28,20016,-71
2021-11-18 00:31:59,1999.90,999.90,5.30,99.90,1024012,29,20027,-71
2021-11-18 00:32:30,1999.90,999.90,5.30,99.90,1024312,29,20470,-71
2021-11-18 00:33:01,1999.90,999.90,5.40,99.90,1024296,28,20040,-70
2021-11-18 00:33:32,1999.90,999.90,5.40,99.90,1023771,29,20023,-71
2021-11-18 00:34:05,1999.90,999.90,5.40,99.90,1020057,29,20019,-71
2021-11-18 00:34:35,1999.90,999.90,5.40,99.90,1019740,29,20032,-71
2021-11-18 00:35:09,1999.90,999.90,5.30,99.90,1016679,29,20028,-71
2021-11-18 00:35:41,1999.90,999.90,5.30,99.90,1016640,29,20020,-71
2021-11-18 00:36:14,1999.90,999.90,5.30,99.90,1019930,29,20392,-71
2021-11-18 00:36:45,1999.90,999.90,5.30,99.90,1020997,29,20511,-71
2021-11-18 00:37:16,1999.90,999.90,5.30,99.90,1023493,29,20024,-71
2021-11-18 00:37:48,1999.90,999.90,5.40,99.90,1024232,28,20371,-71
2021-11-18 00:38:20,1999.90,999.90,5.40,99.90,1027902,28,20014,-71
2021-11-18 00:38:51,1999.90,999.90,5.40,99.90,1027904,28,20088,-71
2021-11-18 00:39:22,1999.90,999.90,5.40,99.90,1027906,28,20461,-71
2021-11-18 00:39:52,1999.90,999.90,5.40,99.90,1023861,28,20554,-71
2021-11-18 00:40:26,1999.90,999.90,5.40,99.90,1016110,29,20051,-71
2021-11-18 00:40:57,1999.90,999.90,5.40,99.90,1012087,29,20439,-71
2021-11-18 00:41:28,1999.90,999.90,5.40,99.90,1008790,29,20432,-71
2021-11-18 00:41:59,1999.90,999.90,5.40,99.90,1009194,29,20433,-71
2021-11-18 00:42:29,1999.90,999.90,5.40,99.90,1015930,29,20032,-71
2021-11-18 00:43:01,1999.90,999.90,5.40,99.90,1016384,29,20022,-71
2021-11-18 00:43:32,1999.90,999.90,5.40,99.90,1020081,29,20044,-71
2021-11-18 00:44:05,1999.90,999.90,5.40,99.90,1023812,28,20023,-71
2021-11-18 00:44:36,1999.90,999.90,5.50,99.90,1020003,29,20034,-71
2021-11-18 00:45:09,1999.90,999.90,5.50,99.90,1020233,29,20042,-71
2021-11-18 00:45:40,1999.90,999.90,5.50,99.90,1019816,29,20042,-72
2021-11-18 00:46:12,1999.90,999.90,5.50,99.90,1020624,29,20026,-71
2021-11-18 00:46:43,1999.90,999.90,5.40,99.90,1023850,29,20023,-71
2021-11-18 00:47:14,1999.90,999.90,5.40,99.90,1023424,29,20079,-72
2021-11-18 00:47:44,1999.90,999.90,5.40,99.90,1023417,29,20035,-71
2021-11-18 00:48:15,1999.90,999.90,5.40,99.90,1023820,29,20018,-71
2021-11-18 00:48:46,1999.90,999.90,5.40,99.90,1023815,29,20129,-72
2021-11-18 00:49:17,1999.90,999.90,5.40,99.90,1015765,29,20028,-71
2021-11-18 00:49:48,1999.90,999.90,5.40,99.90,1015996,29,20028,-71
2021-11-18 00:50:25,1999.90,999.90,5.40,99.90,1008067,29,20526,-71
2021-11-18 00:50:59,1999.90,999.90,5.40,99.90,1009119,29,20032,-71
2021-11-18 00:51:30,1999.90,999.90,5.40,99.90,1013520,29,20029,-71
2021-11-18 00:52:00,1999.90,999.90,5.40,99.90,1014763,29,20107,-71
2021-11-18 00:52:31,1999.90,999.90,5.40,99.90,1016637,29,20377,-71
2021-11-18 00:53:02,1999.90,999.90,5.50,99.90,1019913,29,20533,-71
2021-11-18 00:53:37,1999.90,999.90,5.50,99.90,1020076,29,20042,-71
2021-11-18 00:54:08,1999.90,999.90,5.50,99.90,1024443,28,20023,-71
2021-11-18 00:54:39,1999.90,999.90,5.50,99.90,1023061,28,20122,-71
2021-11-18 00:55:11,1999.90,999.90,5.50,99.90,1020036,29,20028,-71
2021-11-18 00:55:42,1999.90,999.90,5.50,99.90,1021089,29,20024,-71
2021-11-18 00:56:14,1999.90,999.90,5.40,99.90,1020217,29,20032,-71
2021-11-18 00:56:44,1999.90,999.90,5.40,99.90,1024173,28,20027,-71
2021-11-18 00:57:16,1999.90,999.90,5.40,99.90,1027325,28,20043,-71
2021-11-18 00:57:47,1999.90,999.90,5.40,99.90,1023482,29,20425,-71
2021-11-18 00:58:18,1999.90,999.90,5.40,99.90,1023670,29,20497,-71
2021-11-18 00:58:51,1999.90,999.90,5.40,99.90,1019441,28,20055,-71
2021-11-18 00:59:23,1999.90,999.90,5.40,99.90,1012415,29,20476,-71
2021-11-18 00:59:54,1999.90,999.90,5.40,99.90,1008956,29,20058,-71
2021-11-18 01:00:28,1999.90,999.90,5.40,99.90,1008652,29,20141,-72
2021-11-18 01:00:59,1999.90,999.90,5.40,99.90,1010412,29,20024,-71
2021-11-18 01:01:32,1999.90,999.90,5.40,99.90,1008763,29,20025,-71
2021-11-18 01:02:03,1999.90,999.90,5.40,99.90,1014095,29,20028,-71
2021-11-18 01:02:34,1999.90,999.90,5.40,99.90,1015795,29,20123,-71
2021-11-18 01:03:05,1999.90,999.90,5.40,99.90,1012668,29,20013,-71
2021-11-18 01:03:37,1999.90,999.90,5.40,99.90,1016104,29,20020,-71
2021-11-18 01:04:19,1999.90,999.90,5.40,99.90,1012623,29,20115,-71
2021-11-18 01:04:49,1999.90,999.90,5.40,99.90,1021487,29,20435,-70
2021-11-18 01:05:25,1999.90,999.90,5.40,99.90,1023838,28,20030,-71
2021-11-18 01:09:48,1999.90,999.90,5.40,99.90,1024228,29,20082,-72
2021-11-18 01:10:19,1999.90,999.90,5.30,99.90,1020861,29,20034,-71
2021-11-18 01:11:00,1999.90,999.90,5.30,99.90,1023882,28,20031,-71
2021-11-18 01:11:32,1999.90,999.90,5.30,99.90,1019800,29,20535,-71
2021-11-18 01:12:05,1999.90,999.90,5.30,99.90,1022243,29,20106,-71
2021-11-18 01:12:36,1999.90,999.90,5.30,99.90,1023666,28,20046,-71
2021-11-18 01:13:08,1999.90,999.90,5.30,99.90,1020591,28,20016,-71
2021-11-18 01:13:41,1999.90,999.90,5.30,99.90,1019805,29,20012,-71
2021-11-18 01:14:14,1999.90,999.90,5.30,99.90,1023351,29,20089,-71
2021-11-18 01:14:46,1999.90,999.90,5.30,99.90,1023847,29,20015,-71
2021-11-18 01:15:23,1999.90,999.90,5.30,99.90,1019926,29,20018,-71
2021-11-18 01:15:53,1999.90,999.90,5.30,99.90,1020238,29,20007,-71
2021-11-18 01:16:27,1999.90,999.90,5.30,99.90,1020161,29,20020,-71
2021-11-18 01:16:58,1999.90,999.90,5.30,99.90,1019934,29,20086,-71
2021-11-18 01:17:29,1999.90,999.90,5.30,99.90,1020354,29,20020,-71
2021-11-18 01:18:00,1999.90,999.90,5.30,99.90,1023680,29,20492,-72
2021-11-18 01:18:31,1999.90,999.90,5.30,99.90,1019322,29,20415,-71
2021-11-18 01:19:04,1999.90,999.90,5.30,99.90,1023766,29,20060,-71
2021-11-18 01:19:35,1999.90,999.90,5.30,99.90,1019776,28,20094,-71
2021-11-18 01:20:07,1999.90,999.90,5.30,99.90,1019401,29,20427,-71
2021-11-18 01:20:40,1999.90,999.90,5.40,99.90,1020211,29,20007,-71
2021-11-18 01:21:11,1999.90,999.90,5.30,99.90,1024510,28,20561,-71
2021-11-18 01:21:44,1999.90,999.90,5.40,99.90,1027856,28,20078,-71
2021-11-18 01:22:15,1999.90,999.90,5.40,99.90,1027191,28,20022,-71
2021-11-18 01:22:46,1999.90,999.90,5.30,99.90,1023584,28,20074,-70
2021-11-18 01:23:21,1999.90,999.90,5.30,99.90,1019944,29,20055,-71
2021-11-18 01:23:53,1999.90,999.90,5.30,99.90,1019811,29,20411,-72
2021-11-18 01:24:25,1999.90,999.90,5.30,99.90,1021041,29,20160,-72
2021-11-18 01:24:56,1999.90,999.90,5.40,99.90,1020743,29,20096,-72
2021-11-18 01:25:28,1999.90,999.90,5.40,99.90,1023879,29,20018,-71
2021-11-18 01:25:59,1999.90,999.90,5.40,99.90,1015846,28,20020,-71
2021-11-18 01:26:30,1999.90,999.90,5.40,99.90,1012389,29,20020,-71
2021-11-18 01:27:00,1999.90,999.90,5.40,99.90,1015866,29,20051,-71
2021-11-18 01:27:31,1999.90,999.90,5.40,99.90,1015829,29,20013,-71
2021-11-18 01:28:04,1999.90,999.90,5.40,99.90,1019824,29,20068,-71
2021-11-18 01:28:35,1999.90,999.90,5.40,99.90,1019298,29,20020,-71
2021-11-18 01:29:06,1999.90,999.90,5.40,99.90,1015780,29,20075,-71
2021-11-18 01:29:37,1999.90,999.90,5.40,99.90,1012029,29,20495,-71
2021-11-18 01:30:12,1999.90,999.90,5.30,99.90,1008328,29,20020,-70
2021-11-18 01:30:44,1999.90,999.90,5.30,99.90,1012710,29,20021,-71
2021-11-18 01:31:15,1999.90,999.90,5.30,99.90,1016727,29,20476,-71
2021-11-18 01:31:46,1999.90,999.90,5.30,99.90,1016790,29,20503,-71
2021-11-18 01:32:17,1999.90,999.90,5.30,99.90,1019898,29,20558,-72
2021-11-18 01:32:48,1999.90,999.90,5.30,99.90,1019650,29,20046,-71
2021-11-18 01:33:21,1999.90,999.90,5.30,99.90,1016242,29,20032,-71
2021-11-18 01:33:52,1999.90,999.90,5.30,99.90,1015813,29,20028,-71
2021-11-18 01:34:23,1999.90,999.90,5.30,99.90,1012155,29,20456,-71
2021-11-18 01:34:53,1999.90,999.90,5.30,99.90,1008444,29,20487,-71
2021-11-18 01:35:25,1999.90,999.90,5.30,99.90,1008344,29,20462,-71
2021-11-18 01:35:56,1999.90,999.90,5.30,99.90,1008284,29,20056,-71
2021-11-18 01:36:28,1999.90,999.90,5.30,99.90,1008458,29,20053,-71
2021-11-18 01:36:59,1999.90,999.90,5.20,99.90,1012489,29,20393,-71
2021-11-18 01:37:29,1999.90,999.90,5.20,99.90,1016240,29,20420,-71
2021-11-18 01:38:00,1999.90,999.90,5.20,99.90,1019797,28,20487,-72
2021-11-18 01:38:33,1999.90,999.90,5.20,99.90,1026576,28,20034,-71
2021-11-18 01:39:05,1999.90,999.90,5.30,99.90,1023641,29,20027,-71
2021-11-18 01:39:36,1999.90,999.90,5.30,99.90,1023860,29,20032,-71
2021-11-18 01:40:11,1999.90,999.90,5.30,99.90,1023817,29,20024,-72
2021-11-18 01:40:48,1999.90,999.90,5.30,99.90,1023843,29,20474,-71
2021-11-18 01:41:23,1999.90,999.90,5.30,99.90,1023573,28,20027,-71
2021-11-18 01:41:55,1999.90,999.90,5.30,99.90,1023756,29,20407,-71
2021-11-18 01:42:26,1999.90,999.90,5.30,99.90,1023832,29,20435,-71
2021-11-18 01:42:57,1999.90,999.90,5.30,99.90,1023908,29,20027,-71
2021-11-18 01:43:34,1999.90,999.90,5.30,99.90,1024024,28,20023,-71
2021-11-18 01:44:15,1999.90,999.90,5.30,99.90,1023852,29,20059,-71
2021-11-18 01:44:50,1999.90,999.90,5.30,99.90,1019668,29,20030,-71
2021-11-18 01:45:23,1999.90,999.90,5.30,99.90,1019831,29,20031,-71
2021-11-18 01:45:54,1999.90,999.90,5.30,99.90,1022086,29,20085,-71
2021-11-18 01:46:36,1999.90,999.90,5.30,99.90,1023877,29,20023,-71
2021-11-18 01:47:09,1999.90,999.90,5.30,99.90,1023800,29,20522,-71
2021-11-18 01:47:40,1999.90,999.90,5.30,99.90,1015726,29,20036,-71
2021-11-18 01:48:11,1999.90,999.90,5.30,99.90,1011302,29,20119,-72
2021-11-18 01:48:46,1999.90,999.90,5.30,99.90,1012124,29,20029,-71
2021-11-18 01:49:17,1999.90,999.90,5.30,99.90,1009344,29,20033,-71
2021-11-18 01:49:49,1999.90,999.90,5.30,99.90,1012542,29,20119,-71
2021-11-18 01:50:24,1999.90,999.90,5.30,99.90,1008068,29,20242,-71
2021-11-18 01:50:55,1999.90,999.90,5.30,99.90,1008857,29,20033,-71
2021-11-18 01:51:31,1999.90,999.90,5.30,99.90,1009093,29,20025,-71
2021-11-18 01:52:04,1999.90,999.90,5.30,99.90,1013251,29,20029,-71
2021-11-18 01:52:36,1999.90,999.90,5.30,99.90,1013157,29,20024,-71
2021-11-18 01:53:13,1999.90,999.90,5.30,99.90,1013250,29,20047,-71
2021-11-18 01:53:47,1999.90,999.90,5.20,99.90,1015848,29,20455,-71
2021-11-18 01:54:21,1999.90,999.90,5.30,99.90,1013495,29,20520,-71
2021-11-18 01:54:53,1999.90,999.90,5.20,99.90,1017744,29,20028,-71
2021-11-18 01:55:25,1999.90,999.90,5.20,99.90,1015799,29,20025,-71
2021-11-18 01:55:56,1999.90,999.90,5.30,99.90,1015719,28,20020,-71
2021-11-18 01:56:29,1999.90,999.90,5.30,99.90,1015890,29,20076,-71
2021-11-18 01:57:03,1999.90,999.90,5.30,99.90,1012623,29,20095,-71
2021-11-18 01:57:36,1999.90,999.90,5.20,99.90,1016837,29,20508,-71
2021-11-18 01:58:08,1999.90,999.90,5.20,99.90,1019491,29,20100,-71
2021-11-18 01:58:40,1999.90,999.90,5.30,99.90,1016562,29,20031,-71
2021-11-18 01:59:18,1999.90,999.90,5.30,99.90,1019825,29,20028,-71
2021-11-18 01:59:50,1999.90,999.90,5.30,99.90,1019401,29,20030,-71
2021-11-18 02:00:30,1999.90,999.90,5.20,99.90,1021195,29,20098,-72
2021-11-18 02:01:04,1999.90,999.90,5.20,99.90,1023668,29,20026,-71
2021-11-18 02:01:35,1999.90,999.90,5.20,99.90,1021602,29,20038,-71
2021-11-18 02:02:08,1999.90,999.90,5.20,99.90,1023764,29,20042,-71
2021-11-18 02:02:39,1999.90,999.90,5.20,99.90,1019747,29,20028,-71
2021-11-18 02:03:10,1999.90,999.90,5.20,99.90,1020210,29,20031,-71
2021-11-18 02:03:41,1999.90,999.90,5.20,99.90,1015674,29,20024,-71
2021-11-18 02:04:17,1999.90,999.90,5.20,99.90,1012128,29,20500,-71
2021-11-18 02:04:53,1999.90,999.90,5.20,99.90,1007908,29,20481,-71
2021-11-18 02:05:33,1999.90,999.90,5.20,99.90,1011465,29,20489,-71
2021-11-18 02:06:08,1999.90,999.90,5.20,99.90,1014550,29,20468,-71
2021-11-18 02:06:47,1999.90,999.90,5.20,99.90,1021224,29,20582,-71
2021-11-18 02:07:18,1999.90,999.90,5.20,99.90,1019653,29,20030,-71
2021-11-18 02:07:50,1999.90,999.90,5.30,99.90,1013975,29,20091,-71
2021-11-18 02:08:23,1999.90,999.90,5.30,99.90,1015180,29,20099,-72
2021-11-18 02:08:54,1999.90,999.90,5.20,99.90,1016013,29,20026,-71
2021-11-18 02:09:27,1999.90,999.90,5.20,99.90,1011996,29,20084,-71
2021-11-18 02:09:58,1999.90,999.90,5.20,99.90,1019760,29,20020,-71
2021-11-18 02:10:41,1999.90,999.90,5.20,99.90,1019646,29,20114,-71
2021-11-18 02:11:30,1999.90,999.90,5.20,99.90,1019640,29,20034,-71
2021-11-18 02:12:11,1999.90,999.90,5.20,99.90,1019614,29,20035,-71
2021-11-18 02:12:42,1999.90,999.90,5.20,99.90,1015655,29,20032,-71
2021-11-18 02:13:16,1999.90,999.90,5.20,99.90,1019671,29,20051,-71
2021-11-18 02:13:47,1999.90,999.90,5.20,99.90,1019767,29,20030,-71
2021-11-18 02:14:21,1999.90,999.90,5.20,99.90,1020316,29,20020,-70
2021-11-18 02:14:53,1999.90,999.90,5.10,99.90,1023581,29,20079,-71
2021-11-18 02:15:42,1999.90,999.90,5.20,99.90,1015747,29,20120,-71
2021-11-18 02:16:13,1999.90,999.90,5.10,99.90,1011941,29,20031,-71
2021-11-18 02:16:45,1999.90,999.90,5.20,99.90,1011866,29,20025,-72
2021-11-18 02:17:22,1999.90,999.90,5.20,99.90,1014567,29,20035,-71
2021-11-18 02:17:52,1999.90,999.90,5.20,99.90,1013084,29,20512,-71
2021-11-18 02:18:35,1999.90,999.90,5.20,99.90,1016545,29,20516,-71
2021-11-18 02:19:10,1999.90,999.90,5.20,99.90,1015634,29,20024,-71
2021-11-18 02:19:45,1999.90,999.90,5.10,99.90,1018061,29,20028,-70
2021-11-18 02:20:25,1999.90,999.90,5.10,99.90,1019708,29,20028,-71
2021-11-18 02:20:59,1999.90,999.90,5.20,99.90,1021518,29,20026,-71
2021-11-18 02:21:30,1999.90,999.90,5.10,99.90,1019551,29,20051,-71
2021-11-18 02:22:00,1999.90,999.90,5.20,99.90,1017548,29,20050,-70
2021-11-18 02:22:32,1999.90,999.90,5.20,99.90,1019739,29,20632,-70
2021-11-18 02:23:11,1999.90,999.90,5.20,99.90,1015907,29,20035,-71
2021-11-18 02:23:51,1999.90,999.90,5.10,99.90,1019722,29,20075,-70
2021-11-18 02:24:30,1999.90,999.90,5.10,99.90,1022370,29,20111,-70
2021-11-18 02:25:05,1999.90,999.90,5.20,99.90,1027273,28,20031,-70
2021-11-18 02:25:35,1999.90,999.90,5.10,99.90,1027580,28,20031,-70
2021-11-18 02:26:07,1999.90,999.90,5.10,99.90,1023540,29,20028,-70
2021-11-18 02:26:38,1999.90,999.90,5.10,99.90,1019626,28,20024,-70
2021-11-18 02:27:12,1999.90,999.90,5.10,99.90,1015734,29,20046,-70
2021-11-18 02:27:46,1999.90,999.90,5.10,99.90,1015728,29,20071,-70
2021-11-18 02:28:19,1999.90,999.90,5.10,99.90,1013525,29,20109,-71
2021-11-18 02:28:52,1999.90,999.90,5.10,99.90,1019675,29,20415,-70
2021-11-18 02:29:23,1999.90,999.90,5.10,99.90,1016833,29,20028,-70
2021-11-18 02:29:56,1999.90,999.90,5.10,99.90,1016824,29,20035,-70
2021-11-18 02:30:28,1999.90,999.90,5.10,99.90,1011815,29,20552,-70
2021-11-18 02:31:01,1999.90,999.90,5.10,99.90,1012424,29,20036,-71
2021-11-18 02:31:40,1999.90,999.90,5.10,99.90,1012446,29,20087,-70
2021-11-18 02:32:14,1999.90,999.90,5.10,99.90,1014242,29,20169,-71
2021-11-18 02:32:45,1999.90,999.90,5.10,99.90,1018490,29,20032,-71
2021-11-18 02:33:18,1999.90,999.90,5.10,99.90,1016586,29,20024,-71
2021-11-18 02:33:49,1999.90,999.90,5.10,99.90,1016608,29,20057,-70
2021-11-18 02:34:30,1999.90,999.90,5.10,99.90,1016513,29,20096,-71
2021-11-18 02:35:00,5.10,5.10,5.10,99.90,1020910,29,20569,-70
2021-11-18 02:35:33,1999.90,999.90,5.10,99.90,1021996,29,19913,-70
2021-11-18 02:36:04,1999.90,999.90,5.10,99.90,1022950,29,20020,-70
2021-11-18 02:36:34,1999.90,999.90,5.10,99.90,1020543,29,20078,-71
2021-11-18 02:37:05,1999.90,999.90,5.10,99.90,1020418,29,20075,-71
2021-11-18 02:37:36,1999.90,999.90,5.10,99.90,1020410,29,20451,-70
2021-11-18 02:38:09,1999.90,999.90,5.10,99.90,1020249,29,20028,-70
2021-11-18 02:38:40,1999.90,999.90,5.10,99.90,1020487,29,20079,-71
2021-11-18 02:39:11,1999.90,999.90,5.10,99.90,1020174,29,20600,-71
2021-11-18 02:39:42,1999.90,999.90,5.10,99.90,1020833,29,20427,-70
2021-11-18 02:40:14,1999.90,999.90,5.10,99.90,1020505,29,20028,-70
2021-11-18 02:40:46,1999.90,999.90,5.10,99.90,1020491,29,20019,-70
2021-11-18 02:41:18,1999.90,999.90,5.10,99.90,1012611,29,20024,-70
2021-11-18 02:41:49,1999.90,999.90,5.10,99.90,1013208,29,20060,-70
2021-11-18 02:42:21,1999.90,999.90,5.10,99.90,1009218,29,20021,-71
2021-11-18 02:42:53,1999.90,999.90,5.10,99.90,1013598,29,20021,-70
2021-11-18 02:43:24,1999.90,999.90,5.10,99.90,1016460,29,20032,-70
2021-11-18 02:43:55,1999.90,999.90,5.10,99.90,1013984,29,20033,-71
2021-11-18 02:44:28,1999.90,999.90,5.10,99.90,1016404,29,20052,-70
2021-11-18 02:45:00,1999.90,999.90,5.10,99.90,1017014,29,20047,-71
2021-11-18 02:45:35,1999.90,999.90,5.10,99.90,1013159,29,20087,-71
2021-11-18 02:46:06,1999.90,999.90,5.10,99.90,1012568,29,20024,-71
2021-11-18 02:46:36,1999.90,999.90,5.10,99.90,1009576,29,20097,-70
2021-11-18 02:47:12,1999.90,999.90,5.20,99.90,1010136,29,20041,-71
2021-11-18 02:47:43,1999.90,999.90,5.10,99.90,1013304,29,20039,-70
2021-11-18 02:48:15,1999.90,999.90,5.10,99.90,1016623,29,20091,-70
2021-11-18 02:48:46,1999.90,999.90,5.10,99.90,1021303,29,20032,-71
2021-11-18 02:49:17,1999.90,999.90,5.20,99.90,1020756,29,20100,-71
2021-11-18 02:49:51,1999.90,999.90,5.20,99.90,1024384,29,20030,-71
2021-11-18 02:50:29,1999.90,999.90,5.20,99.90,1024319,28,20027,-71
2021-11-18 02:51:02,1999.90,999.90,5.20,99.90,1021850,29,20493,-71
2021-11-18 02:51:33,1999.90,999.90,5.10,99.90,1020313,29,20325,-71
2021-11-18 02:52:05,1999.90,999.90,5.20,99.90,1016445,29,20032,-70
2021-11-18 02:52:35,1999.90,999.90,5.20,99.90,1017198,29,20020,-71
2021-11-18 02:53:08,1999.90,999.90,5.20,99.90,1020362,29,20024,-70
2021-11-18 02:53:40,1999.90,999.90,5.20,99.90,1024534,28,20027,-70
2021-11-18 02:54:11,1999.90,999.90,5.10,99.90,1023776,28,20466,-71
2021-11-18 02:54:42,1999.90,999.90,5.10,99.90,1020480,29,20450,-70
2021-11-18 02:55:19,1999.90,999.90,5.10,99.90,1020460,29,20443,-70
2021-11-18 02:55:52,1999.90,999.90,5.20,99.90,1014525,29,20025,-71
2021-11-18 02:56:24,1999.90,999.90,5.20,99.90,1020404,29,20030,-70
2021-11-18 02:56:56,1999.90,999.90,5.20,99.90,1020490,29,20027,-70
2021-11-18 02:57:27,1999.90,999.90,5.20,99.90,1021149,29,20391,-70
2021-11-18 02:58:31,1999.90,999.90,5.20,99.90,1030004,28,20437,-74
2021-11-18 02:59:02,1999.90,999.90,5.20,99.90,1030342,28,20539,-75
2021-11-18 02:59:36,1999.90,999.90,5.20,99.90,1032768,28,20014,-75
2021-11-18 03:00:12,1999.90,999.90,5.20,99.90,1028703,28,20089,-75
2021-11-18 03:00:52,1999.90,999.90,5.20,99.90,1020634,28,20027,-75
2021-11-18 03:01:30,1999.90,999.90,5.20,99.90,1019336,29,20518,-74
2021-11-18 03:02:01,1999.90,999.90,5.20,99.90,1025915,28,20020,-74
2021-11-18 03:02:31,1999.90,999.90,5.20,99.90,1029616,28,20031,-75
2021-11-18 03:03:02,1999.90,999.90,5.20,99.90,1032774,28,20022,-74
2021-11-18 03:03:33,1999.90,999.90,5.20,99.90,1028250,28,20027,-75
2021-11-18 03:04:04,1999.90,999.90,5.20,99.90,1023381,29,20300,-75
2021-11-18 03:04:36,1999.90,999.90,5.20,99.90,1024715,28,20031,-75
2021-11-18 03:05:07,1999.90,999.90,5.20,99.90,1029100,28,20029,-74
2021-11-18 03:05:38,1999.90,999.90,5.20,99.90,1032868,28,20094,-74
2021-11-18 03:06:10,1999.90,999.90,5.20,99.90,1032995,28,20023,-74
2021-11-18 03:06:42,1999.90,999.90,5.20,99.90,1032685,28,20101,-74
2021-11-18 03:07:13,1999.90,999.90,5.20,99.90,1028750,28,20023,-74
2021-11-18 03:07:45,1999.90,999.90,5.20,99.90,1024852,29,20026,-74
2021-11-18 03:08:16,1999.90,999.90,5.20,99.90,1021249,29,20151,-75
2021-11-18 03:08:47,1999.90,999.90,5.20,99.90,1023654,28,20074,-74
2021-11-18 03:09:18,1999.90,999.90,5.20,99.90,1025015,28,20271,-74
2021-11-18 03:09:49,1999.90,999.90,5.20,99.90,1024756,29,20518,-75
2021-11-18 03:10:22,1999.90,999.90,5.30,99.90,1020775,28,20502,-74
2021-11-18 03:10:55,1999.90,999.90,5.30,99.90,1020849,29,20036,-74
2021-11-18 03:11:27,1999.90,999.90,5.20,99.90,1020751,29,20111,-75
2021-11-18 03:11:58,1999.90,999.90,5.20,99.90,1017913,29,20024,-75
2021-11-18 03:12:29,1999.90,999.90,5.20,99.90,1017552,28,20028,-75
2021-11-18 03:13:00,1999.90,999.90,5.20,99.90,1017211,29,20067,-74
2021-11-18 03:13:32,1999.90,999.90,5.30,99.90,1016941,29,20364,-74
2021-11-18 03:14:04,1999.90,999.90,5.20,99.90,1019494,29,20122,-74
2021-11-18 03:14:34,1999.90,999.90,5.20,99.90,1018703,29,20080,-74
2021-11-18 03:15:08,1999.90,999.90,5.30,99.90,1021236,29,20155,-74
2021-11-18 03:15:38,1999.90,999.90,5.30,99.90,1020811,29,20032,-74
2021-11-18 03:16:11,1999.90,999.90,5.30,99.90,1020991,28,20138,-74
2021-11-18 03:16:42,1999.90,999.90,5.30,99.90,1024582,29,20083,-75
2021-11-18 03:17:12,1999.90,999.90,5.30,99.90,1021073,29,20031,-74
2021-11-18 03:17:43,1999.90,999.90,5.20,99.90,1020527,29,20521,-74
2021-11-18 03:18:15,1999.90,999.90,5.20,99.90,1019909,29,20031,-74
2021-11-18 03:18:46,1999.90,999.90,5.20,99.90,1021015,29,20418,-75
2021-11-18 03:19:17,1999.90,999.90,5.20,99.90,1024717,29,20082,-74
2021-11-18 03:19:48,1999.90,999.90,5.20,99.90,1024618,28,20031,-74
2021-11-18 03:20:21,1999.90,999.90,5.20,99.90,1020441,29,20062,-74
2021-11-18 03:20:55,1999.90,999.90,5.20,99.90,1020790,29,20038,-74
2021-11-18 03:21:28,1999.90,999.90,5.20,99.90,1020623,29,20023,-74
2021-11-18 03:21:58,1999.90,999.90,5.20,99.90,1017885,29,20111,-74
2021-11-18 03:22:29,1999.90,999.90,5.20,99.90,1016455,29,20028,-75
2021-11-18 03:23:00,1999.90,999.90,5.20,99.90,1017051,29,20028,-74
2021-11-18 03:23:31,1999.90,999.90,5.20,99.90,1017146,29,20032,-74
2021-11-18 03:24:01,1999.90,999.90,5.10,99.90,1020835,29,20034,-74
2021-11-18 03:24:32,1999.90,999.90,5.10,99.90,1024528,29,20528,-74
2021-11-18 03:25:05,1999.90,999.90,5.10,99.90,1019398,29,20170,-74
2021-11-18 03:25:37,1999.90,999.90,5.10,99.90,1024605,29,20027,-74
2021-11-18 03:26:09,1999.90,999.90,5.10,99.90,1024804,29,20126,-74
2021-11-18 03:26:40,1999.90,999.90,5.10,99.90,1024482,28,20027,-74
2021-11-18 03:27:11,1999.90,999.90,5.10,99.90,1024583,29,20031,-74
2021-11-18 03:27:42,1999.90,999.90,5.10,99.90,1024862,29,20051,-74
2021-11-18 03:28:14,1999.90,999.90,5.10,99.90,1023979,28,20091,-74
2021-11-18 03:28:45,1999.90,999.90,5.10,99.90,1028717,28,20027,-74
2021-11-18 03:29:15,1999.90,999.90,5.10,99.90,1024553,29,20027,-74
2021-11-18 03:29:46,1999.90,999.90,5.10,99.90,1024663,29,20027,-74
2021-11-18 03:30:22,1999.90,999.90,5.10,99.90,1024586,29,20090,-74
2021-11-18 03:30:54,1999.90,999.90,5.10,99.90,1018545,28,20034,-74
2021-11-18 03:31:25,1999.90,999.90,5.10,99.90,1024945,29,20031,-74
2021-11-18 03:31:56,1999.90,999.90,5.00,99.90,1024538,29,20034,-75
2021-11-18 03:32:26,1999.90,999.90,5.00,99.90,1021132,29,20028,-75
2021-11-18 03:32:58,1999.90,999.90,5.00,99.90,1024578,28,20071,-75
2021-11-18 03:33:33,1999.90,999.90,5.00,99.90,1020674,29,20008,-75
2021-11-18 03:34:10,1999.90,999.90,5.00,99.90,1021704,29,20050,-75
2021-11-18 03:34:41,1999.90,999.90,5.00,99.90,1020263,28,20501,-75
2021-11-18 03:35:12,1999.90,999.90,5.00,99.90,1020961,29,20023,-75
2021-11-18 03:35:43,1999.90,999.90,5.00,99.90,1020639,29,20106,-75
2021-11-18 03:36:15,1999.90,999.90,5.00,99.90,1016817,28,20017,-75
2021-11-18 03:36:47,1999.90,999.90,5.00,99.90,1016535,29,20416,-75
2021-11-18 03:37:17,1999.90,999.90,5.00,99.90,1017842,29,20016,-75
2021-11-18 03:37:49,1999.90,999.90,5.00,99.90,1024667,29,20015,-75
2021-11-18 03:38:22,1999.90,999.90,5.00,99.90,1024066,29,20082,-75
2021-11-18 03:38:53,1999.90,999.90,5.00,99.90,1021713,29,20024,-75
2021-11-18 03:39:26,1999.90,999.90,5.00,99.90,1025781,28,20024,-75
2021-11-18 03:39:56,1999.90,999.90,4.90,99.90,1028736,28,20041,-75
2021-11-18 03:40:28,1999.90,999.90,5.00,99.90,1029361,28,20015,-75
2021-11-18 03:41:05,1999.90,999.90,5.00,99.90,1028608,28,20017,-76
2021-11-18 03:41:39,1999.90,999.90,5.00,99.90,1021369,29,20499,-76
2021-11-18 03:42:12,1999.90,999.90,5.00,99.90,1017179,29,20016,-76
2021-11-18 03:42:44,1999.90,999.90,5.00,99.90,1018441,29,20008,-75
2021-11-18 03:43:14,1999.90,999.90,5.00,99.90,1018146,29,20020,-76
2021-11-18 03:43:50,1999.90,999.90,5.00,99.90,1021365,29,20043,-76
2021-11-18 03:44:23,1999.90,999.90,4.90,99.90,1025110,29,20097,-76
2021-11-18 03:44:53,1999.90,999.90,5.00,99.90,1024863,28,20489,-75
2021-11-18 03:45:26,1999.90,999.90,5.00,99.90,1025906,28,20627,-75
2021-11-18 03:45:57,1999.90,999.90,5.00,99.90,1028782,28,20077,-75
2021-11-18 03:46:32,1999.90,999.90,5.00,99.90,1023239,28,20078,-76
2021-11-18 03:47:09,1999.90,999.90,5.00,99.90,1021898,29,20035,-75
2021-11-18 03:47:40,1999.90,999.90,5.00,99.90,1024924,29,20016,-76
2021-11-18 03:48:15,1999.90,999.90,4.90,99.90,1022144,29,20026,-75
2021-11-18 03:48:46,1999.90,999.90,4.90,99.90,1024923,28,20486,-76
2021-11-18 03:49:18,1999.90,999.90,4.90,99.90,1024747,28,20439,-75
2021-11-18 03:49:48,1999.90,999.90,4.90,99.90,1025252,29,20082,-76
2021-11-18 03:50:20,1999.90,999.90,4.90,99.90,1024520,29,20028,-77
2021-11-18 03:50:51,1999.90,999.90,5.00,99.90,1025163,29,20046,-75
2021-11-18 03:51:22,1999.90,999.90,4.90,99.90,1028698,28,20018,-75
2021-11-18 03:51:56,1999.90,999.90,4.90,99.90,1029236,28,20091,-76
2021-11-18 03:52:27,1999.90,999.90,5.00,99.90,1024889,29,20026,-76
2021-11-18 03:52:57,1999.90,999.90,5.00,99.90,1024176,29,20055,-75
2021-11-18 03:53:29,1999.90,999.90,5.00,99.90,1017498,29,20028,-75
2021-11-18 03:54:02,1999.90,999.90,5.00,99.90,1021174,29,20038,-76
2021-11-18 03:54:35,1999.90,999.90,5.00,99.90,1028944,28,20062,-76
2021-11-18 03:55:09,1999.90,999.90,5.00,99.90,1025080,28,20059,-75
2021-11-18 03:55:40,1999.90,999.90,5.00,99.90,1028787,28,20473,-75
2021-11-18 03:56:15,1999.90,999.90,4.90,99.90,1020495,29,20031,-75
2021-11-18 03:56:46,1999.90,999.90,5.00,99.90,1018053,29,20107,-75
2021-11-18 03:57:18,1999.90,999.90,5.00,99.90,1019721,29,20098,-76
2021-11-18 03:57:49,1999.90,999.90,5.00,99.90,1018134,29,20122,-75
2021-11-18 03:58:20,1999.90,999.90,4.90,99.90,1016391,29,20024,-76
2021-11-18 03:58:51,1999.90,999.90,5.00,99.90,1017373,29,20023,-75
2021-11-18 03:59:26,1999.90,999.90,5.00,99.90,1020913,29,20024,-75
2021-11-18 03:59:57,1999.90,999.90,5.00,99.90,1017960,29,20531,-75
2021-11-18 04:00:31,1999.90,999.90,4.90,99.90,1021829,29,20043,-76
2021-11-18 04:01:03,1999.90,999.90,5.00,99.90,1025632,28,20506,-75
2021-11-18 04:01:35,1999.90,999.90,5.00,99.90,1025755,28,20518,-75
2021-11-18 04:02:07,1999.90,999.90,5.00,99.90,1024905,29,20016,-76
2021-11-18 04:02:38,1999.90,999.90,5.00,99.90,1025302,29,20024,-75
2021-11-18 04:03:11,1999.90,999.90,5.00,99.90,1017153,29,20027,-75
2021-11-18 04:03:42,1999.90,999.90,5.00,99.90,1017311,29,20016,-75
2021-11-18 04:04:16,1999.90,999.90,5.00,99.90,1021158,29,20075,-75
2021-11-18 04:04:50,1999.90,999.90,5.00,99.90,1022335,29,20155,-75
2021-11-18 04:05:21,1999.90,999.90,5.00,99.90,1025645,28,20027,-76
2021-11-18 04:05:51,1999.90,999.90,5.00,99.90,1028912,28,20031,-76
2021-11-18 04:06:23,1999.90,999.90,5.00,99.90,1025557,28,20082,-75
2021-11-18 04:06:54,1999.90,999.90,5.00,99.90,1024710,28,20023,-75
2021-11-18 04:07:25,1999.90,999.90,5.00,99.90,1020827,29,20031,-75
2021-11-18 04:07:56,1999.90,999.90,5.00,99.90,1016531,29,20024,-76
2021-11-18 04:08:26,1999.90,999.90,5.00,99.90,1016337,29,20495,-75
2021-11-18 04:08:57,1999.90,999.90,5.00,99.90,1019860,29,20622,-76
2021-11-18 04:09:28,1999.90,999.90,5.00,99.90,1025317,28,20023,-76
2021-11-18 04:09:59,1999.90,999.90,5.00,99.90,1028691,28,20110,-75
2021-11-18 04:10:32,1999.90,999.90,5.00,99.90,1024764,29,20074,-75
2021-11-18 04:11:03,1999.90,999.90,5.00,99.90,1020589,29,20023,-75
2021-11-18 04:11:35,1999.90,999.90,5.00,99.90,1016713,29,20020,-75
2021-11-18 04:12:08,1999.90,999.90,5.00,99.90,1013420,29,20025,-75
2021-11-18 04:12:39,1999.90,999.90,5.00,99.90,1017784,29,20021,-75
2021-11-18 04:13:10,1999.90,999.90,5.00,99.90,1017291,29,20036,-75
2021-11-18 04:13:41,1999.90,999.90,5.00,99.90,1017250,29,20075,-75
2021-11-18 04:14:14,1999.90,999.90,5.00,99.90,1016734,29,20027,-75
2021-11-18 04:14:46,1999.90,999.90,5.00,99.90,1013551,29,20021,-75
2021-11-18 04:15:19,1999.90,999.90,5.00,99.90,1017432,29,20556,-75
2021-11-18 04:15:50,1999.90,999.90,4.90,99.90,1021735,28,20083,-75
2021-11-18 04:16:21,1999.90,999.90,5.00,99.90,1020710,29,20031,-75
2021-11-18 04:16:52,1999.90,999.90,5.00,99.90,1017543,29,20497,-76
2021-11-18 04:17:23,1999.90,999.90,4.90,99.90,1016749,29,20096,-75
2021-11-18 04:17:54,1999.90,999.90,5.00,99.90,1017215,29,20025,-75
2021-11-18 04:18:25,1999.90,999.90,5.00,99.90,1012080,29,20029,-75
2021-11-18 04:18:56,1999.90,999.90,4.90,99.90,1013320,29,20056,-75
2021-11-18 04:19:26,1999.90,999.90,5.00,99.90,1021147,29,20102,-75
2021-11-18 04:19:57,1999.90,999.90,5.00,99.90,1021382,28,20079,-76
2021-11-18 04:20:28,1999.90,999.90,5.00,99.90,1025085,28,20192,-75
2021-11-18 04:20:59,1999.90,999.90,5.00,99.90,1028692,28,20019,-76
2021-11-18 04:21:34,1999.90,999.90,5.00,99.90,1028410,28,20023,-76
2021-11-18 04:22:06,1999.90,999.90,5.00,99.90,1029061,28,20050,-75
2021-11-18 04:22:38,1999.90,999.90,5.00,99.90,1024813,29,20028,-75
2021-11-18 04:23:08,1999.90,999.90,5.00,99.90,1025758,28,20411,-75
2021-11-18 04:23:41,1999.90,999.90,5.00,99.90,1028636,28,20422,-75
2021-11-18 04:24:18,1999.90,999.90,5.00,99.90,1025619,28,20027,-75
2021-11-18 04:24:49,1999.90,999.90,5.00,99.90,1028778,28,20597,-75
2021-11-18 04:25:25,1999.90,999.90,5.10,99.90,1028980,28,20033,-75
2021-11-18 04:25:56,1999.90,999.90,5.10,99.90,1028751,28,20023,-75
2021-11-18 04:26:27,1999.90,999.90,5.10,99.90,1028584,28,20030,-75
2021-11-18 04:26:59,1999.90,999.90,5.10,99.90,1028627,28,20031,-75
2021-11-18 04:27:29,1999.90,999.90,5.00,99.90,1020884,28,20074,-75
2021-11-18 04:28:00,1999.90,999.90,5.00,99.90,1017050,29,20108,-75
2021-11-18 04:28:32,1999.90,999.90,5.00,99.90,1016216,29,20031,-75
2021-11-18 04:29:04,1999.90,999.90,5.00,99.90,1017204,29,20028,-75
2021-11-18 04:29:35,1999.90,999.90,5.00,99.90,1025211,28,20055,-75
2021-11-18 04:30:07,1999.90,999.90,5.00,99.90,1025223,28,20027,-75
2021-11-18 04:30:42,1999.90,999.90,5.00,99.90,1024755,29,20101,-75
2021-11-18 04:31:16,1999.90,999.90,5.00,99.90,1020514,29,20031,-75
2021-11-18 04:31:47,1999.90,999.90,5.00,99.90,1017906,29,20459,-75
2021-11-18 04:32:24,1999.90,999.90,5.00,99.90,1021916,28,20426,-75
2021-11-18 04:32:55,1999.90,999.90,5.00,99.90,1025920,28,20410,-76
2021-11-18 04:33:28,1999.90,999.90,5.00,99.90,1028957,28,20466,-76
2021-11-18 04:34:00,1999.90,999.90,5.00,99.90,1028782,28,20023,-75
2021-11-18 04:34:32,1999.90,999.90,5.00,99.90,1024493,28,20027,-75
2021-11-18 04:35:06,1999.90,999.90,5.00,99.90,1025078,29,20071,-75
2021-11-18 04:35:38,1999.90,999.90,5.00,99.90,1021059,29,20035,-75
2021-11-18 04:36:13,1999.90,999.90,5.00,99.90,1026878,28,20118,-76
2021-11-18 04:36:45,1999.90,999.90,5.00,99.90,1031845,28,20033,-76
2021-11-18 04:37:17,1999.90,999.90,5.00,99.90,1028885,28,20079,-76
2021-11-18 04:37:48,1999.90,999.90,5.00,99.90,1028866,28,20098,-76
2021-11-18 04:38:19,1999.90,999.90,5.00,99.90,1024476,29,20019,-76
2021-11-18 04:38:53,1999.90,999.90,5.00,99.90,1024683,29,20023,-76
2021-11-18 04:39:24,1999.90,999.90,5.00,99.90,1025509,28,20293,-76
2021-11-18 04:39:55,1999.90,999.90,5.00,99.90,1024140,29,20027,-76
2021-11-18 04:40:26,1999.90,999.90,5.00,99.90,1021528,29,20028,-76
2021-11-18 04:40:57,1999.90,999.90,5.00,99.90,1021147,29,20028,-76
2021-11-18 04:41:28,1999.90,999.90,5.00,99.90,1021380,29,20110,-76
2021-11-18 04:42:00,1999.90,999.90,5.00,99.90,1025286,28,20031,-76
2021-11-18 04:42:31,1999.90,999.90,5.00,99.90,1025112,28,20392,-76
2021-11-18 04:43:03,1999.90,999.90,5.00,99.90,1024744,28,20479,-76
2021-11-18 04:43:34,1999.90,999.90,5.00,99.90,1020946,29,20028,-76
2021-11-18 04:44:06,1999.90,999.90,5.00,99.90,1020661,29,20026,-76
2021-11-18 04:44:36,1999.90,999.90,5.00,99.90,1017345,29,20107,-76
2021-11-18 04:45:08,1999.90,999.90,5.00,99.90,1020950,29,20062,-75
2021-11-18 04:45:39,1999.90,999.90,5.00,99.90,1025298,28,20023,-76
2021-11-18 04:46:10,1999.90,999.90,5.00,99.90,1025379,28,20031,-76
2021-11-18 04:46:41,1999.90,999.90,5.00,99.90,1028611,28,20023,-76
2021-11-18 04:47:13,1999.90,999.90,5.00,99.90,1024623,28,20031,-76
2021-11-18 04:47:43,1999.90,999.90,5.00,99.90,1025019,28,20038,-76
2021-11-18 04:48:15,1999.90,999.90,5.00,99.90,1028328,28,20059,-76
2021-11-18 04:48:45,1999.90,999.90,5.00,99.90,1024732,28,20515,-76
2021-11-18 04:49:16,1999.90,999.90,5.00,99.90,1016739,29,20075,-76
2021-11-18 04:49:47,1999.90,999.90,5.00,99.90,1016911,29,20028,-76
2021-11-18 04:50:20,1999.90,999.90,4.90,99.90,1020539,29,20024,-76
2021-11-18 04:51:00,1999.90,999.90,4.90,99.90,1021370,29,20024,-76
2021-11-18 04:51:32,1999.90,999.90,4.90,99.90,1024221,28,20024,-76
2021-11-18 04:52:04,1999.90,999.90,4.90,99.90,1024469,29,20031,-76
2021-11-18 04:52:35,1999.90,999.90,4.90,99.90,1024636,29,20023,-76
2021-11-18 04:53:06,1999.90,999.90,4.90,99.90,1020548,29,20035,-76
2021-11-18 04:53:37,1999.90,999.90,4.90,99.90,1021024,29,20027,-75
2021-11-18 04:54:09,1999.90,999.90,4.90,99.90,1017283,29,20080,-76
2021-11-18 04:54:40,1999.90,999.90,4.90,99.90,1016588,29,20024,-76
2021-11-18 04:55:15,1999.90,999.90,4.90,99.90,1019608,28,20031,-76
2021-11-18 04:55:47,1999.90,999.90,4.90,99.90,1018344,29,20094,-76
2021-11-18 04:56:19,1999.90,999.90,4.90,99.90,1022017,29,20026,-76
2021-11-18 04:56:50,1999.90,999.90,4.90,99.90,1024990,28,20024,-76
2021-11-18 04:57:23,1999.90,999.90,4.80,99.90,1020770,29,20529,-76
2021-11-18 04:57:54,1999.90,999.90,4.80,99.90,1024305,28,20030,-76
2021-11-18 04:58:25,1999.90,999.90,4.90,99.90,1024430,29,20031,-76
2021-11-18 04:58:58,1999.90,999.90,4.80,99.90,1021382,29,20124,-76
2021-11-18 04:59:29,1999.90,999.90,4.90,99.90,1024934,29,20102,-76
2021-11-18 04:59:59,1999.90,999.90,4.90,99.90,1020544,29,20023,-76
2021-11-18 05:00:47,1999.90,999.90,4.90,99.90,1017228,29,20021,-76
2021-11-18 05:01:20,1999.90,999.90,4.90,99.90,1020880,29,20075,-76
2021-11-18 05:01:50,1999.90,999.90,4.80,99.90,1016777,29,20036,-76
2021-11-18 05:02:23,1999.90,999.90,4.90,99.90,1019584,29,20019,-76
2021-11-18 05:02:55,1999.90,999.90,4.90,99.90,1021341,29,20087,-76
2021-11-18 05:03:28,1999.90,999.90,4.90,99.90,1020886,29,20031,-75
2021-11-18 05:03:59,1999.90,999.90,4.90,99.90,1021224,29,20091,-76
2021-11-18 05:04:29,1999.90,999.90,4.90,99.90,1025464,28,20094,-76
2021-11-18 05:05:00,1999.90,999.90,4.90,99.90,1028602,28,20023,-76
2021-11-18 05:05:33,1999.90,999.90,4.90,99.90,1028380,28,20081,-76
2021-11-18 05:06:04,1999.90,999.90,4.80,99.90,1028484,28,20023,-75
2021-11-18 05:06:35,1999.90,999.90,4.80,99.90,1025137,29,20024,-76
2021-11-18 05:07:06,1999.90,999.90,4.80,99.90,1024610,29,20051,-76
2021-11-18 05:07:37,1999.90,999.90,4.80,99.90,1028783,28,20054,-76
2021-11-18 05:08:08,1999.90,999.90,4.80,99.90,1028451,28,20031,-76
2021-11-18 05:08:39,1999.90,999.90,4.80,99.90,1024533,29,20083,-75
2021-11-18 05:09:11,1999.90,999.90,4.80,99.90,1024805,29,20030,-75
2021-11-18 05:09:42,1999.90,999.90,4.80,99.90,1021050,29,20031,-76
2021-11-18 05:10:14,1999.90,999.90,4.80,99.90,1024589,28,20034,-75
2021-11-18 05:10:47,1999.90,999.90,4.80,99.90,1028359,28,20023,-76
2021-11-18 05:11:18,1999.90,999.90,4.80,99.90,1028678,28,20025,-76
2021-11-18 05:11:49,1999.90,999.90,4.90,99.90,1029267,28,20041,-76
2021-11-18 05:12:20,1999.90,999.90,4.90,99.90,1028745,28,20023,-76
2021-11-18 05:12:51,1999.90,999.90,4.90,99.90,1024399,28,20415,-76
2021-11-18 05:13:25,1999.90,999.90,4.90,99.90,1016541,29,20119,-75
2021-11-18 05:13:56,1999.90,999.90,4.90,99.90,1017618,29,20052,-75
2021-11-18 05:14:27,1999.90,999.90,4.90,99.90,1021635,29,20027,-76
2021-11-18 05:14:58,1999.90,999.90,4.90,99.90,1022206,28,20020,-76
2021-11-18 05:15:31,1999.90,999.90,4.90,99.90,1028649,28,20090,-76
2021-11-18 05:16:07,1999.90,999.90,4.90,99.90,1028508,28,20022,-76
2021-11-18 05:16:38,1999.90,999.90,4.90,99.90,1029134,28,20023,-76
2021-11-18 05:17:12,1999.90,999.90,4.90,99.90,1028976,28,20103,-76
2021-11-18 05:17:44,1999.90,999.90,4.90,99.90,1024685,28,20023,-76
2021-11-18 05:18:15,1999.90,999.90,4.80,99.90,1019726,29,20019,-75
2021-11-18 05:18:46,1999.90,999.90,4.90,99.90,1020475,29,20027,-76
2021-11-18 05:19:17,1999.90,999.90,4.90,99.90,1018298,29,20023,-76
2021-11-18 05:19:48,1999.90,999.90,4.90,99.90,1020694,29,20012,-76
2021-11-18 05:20:21,1999.90,999.90,4.90,99.90,1016857,29,20020,-76
2021-11-18 05:20:53,1999.90,999.90,4.90,99.90,1009327,29,20497,-75
2021-11-18 05:21:26,1999.90,999.90,4.90,99.90,1014075,29,20012,-75
2021-11-18 05:21:57,1999.90,999.90,4.90,99.90,1021087,29,20016,-75
2021-11-18 05:22:28,1999.90,999.90,4.90,99.90,1020417,29,20423,-76
2021-11-18 05:22:59,1999.90,999.90,4.90,99.90,1020916,29,20020,-76
2021-11-18 05:23:31,1999.90,999.90,4.90,99.90,1024428,29,20082,-76
2021-11-18 05:24:05,1999.90,999.90,4.90,99.90,1020597,29,20016,-76
2021-11-18 05:24:35,1999.90,999.90,5.00,99.90,1020884,28,20023,-76
2021-11-18 05:25:07,1999.90,999.90,4.90,99.90,1020468,29,20047,-76
2021-11-18 05:25:38,1999.90,999.90,4.90,99.90,1021188,29,20012,-76
2021-11-18 05:26:13,1999.90,999.90,5.00,99.90,1024349,29,20019,-76
2021-11-18 05:26:44,1999.90,999.90,5.00,99.90,1024091,29,20039,-76
2021-11-18 05:27:15,1999.90,999.90,5.00,99.90,1021232,28,20015,-76
2021-11-18 05:27:46,1999.90,999.90,4.90,99.90,1020584,29,20075,-76
2021-11-18 05:28:16,1999.90,999.90,4.90,99.90,1019860,29,20514,-76
2021-11-18 05:28:48,1999.90,999.90,4.90,99.90,1024515,28,20451,-76
2021-11-18 05:29:19,1999.90,999.90,5.00,99.90,1024180,29,20019,-76
2021-11-18 05:29:49,1999.90,999.90,5.00,99.90,1016997,29,20115,-75
2021-11-18 05:30:24,1999.90,999.90,5.00,99.90,1016396,29,20012,-76
2021-11-18 05:30:57,1999.90,999.90,5.00,99.90,1016718,29,20020,-76
2021-11-18 05:31:30,1999.90,999.90,5.00,99.90,1010104,29,20032,-76
2021-11-18 05:32:01,1999.90,999.90,5.00,99.90,1015300,29,20020,-75
2021-11-18 05:32:32,1999.90,999.90,5.00,99.90,1020850,29,20023,-76
2021-11-18 05:33:10,1999.90,999.90,5.00,99.90,1022020,28,20027,-75
2021-11-18 05:33:42,1999.90,999.90,5.00,99.90,1028443,28,20497,-76
2021-11-18 05:34:13,1999.90,999.90,5.00,99.90,1020275,28,20079,-76
2021-11-18 05:34:44,1999.90,999.90,5.00,99.90,1021088,29,20111,-76
2021-11-18 05:35:15,1999.90,999.90,5.10,99.90,1013315,29,20030,-76
2021-11-18 05:35:47,1999.90,999.90,5.00,99.90,1017309,29,20084,-76
2021-11-18 05:36:18,1999.90,999.90,5.00,99.90,1024495,29,20026,-76
2021-11-18 05:36:49,1999.90,999.90,5.00,99.90,1025044,28,20432,-76
2021-11-18 05:37:21,1999.90,999.90,5.00,99.90,1028921,28,20029,-76
2021-11-18 05:37:52,1999.90,999.90,5.00,99.90,1028592,28,20019,-76
2021-11-18 05:38:24,1999.90,999.90,5.00,99.90,1027870,28,20023,-76
2021-11-18 05:38:55,1999.90,999.90,5.00,99.90,1024652,28,20019,-76
2021-11-18 05:39:25,1999.90,999.90,5.00,99.90,1028297,28,20502,-76
2021-11-18 05:39:56,1999.90,999.90,5.00,99.90,1024953,29,20019,-76
2021-11-18 05:40:28,1999.90,999.90,5.10,99.90,1024757,28,20023,-76
2021-11-18 05:41:00,1999.90,999.90,5.00,99.90,1024700,28,20027,-76
2021-11-18 05:41:31,1999.90,999.90,5.10,99.90,1028480,28,20026,-76
2021-11-18 05:42:03,1999.90,999.90,5.00,99.90,1028361,28,20019,-76
2021-11-18 05:42:34,1999.90,999.90,5.00,99.90,1024803,29,20094,-76
2021-11-18 05:43:06,1999.90,999.90,5.00,99.90,1024453,28,20050,-76
2021-11-18 05:43:40,1999.90,999.90,5.00,99.90,1024031,29,20023,-76
2021-11-18 05:44:11,1999.90,999.90,5.00,99.90,1024685,28,20019,-76
2021-11-18 05:44:42,1999.90,999.90,5.00,99.90,1028581,28,20026,-76
2021-11-18 05:45:16,1999.90,999.90,5.00,99.90,1020959,28,20456,-75
2021-11-18 05:45:47,1999.90,999.90,5.00,99.90,1021361,29,20075,-76
2021-11-18 05:46:20,1999.90,999.90,5.00,99.90,1016742,28,20527,-76
2021-11-18 05:46:51,1999.90,999.90,5.00,99.90,1014389,29,20381,-76
2021-11-18 05:47:23,1999.90,999.90,5.00,99.90,1016741,29,20506,-75
2021-11-18 05:47:54,1999.90,999.90,5.00,99.90,1014382,29,20029,-76
2021-11-18 05:48:25,1999.90,999.90,5.00,99.90,1020670,29,20046,-76
2021-11-18 05:48:56,1999.90,999.90,5.00,99.90,1024798,28,20082,-76
2021-11-18 05:49:27,1999.90,999.90,5.00,99.90,1028230,28,20113,-76
2021-11-18 05:49:59,1999.90,999.90,5.00,99.90,1024600,29,20073,-76
2021-11-18 05:50:31,1999.90,999.90,5.00,99.90,1025129,28,20418,-76
2021-11-18 05:51:02,1999.90,999.90,5.00,99.90,1020889,28,20032,-76
2021-11-18 05:51:34,1999.90,999.90,5.00,99.90,1024629,29,20039,-76
2021-11-18 05:52:05,1999.90,999.90,5.00,99.90,1024293,29,20403,-76
2021-11-18 05:52:36,1999.90,999.90,5.00,99.90,1020991,29,20083,-76
2021-11-18 05:53:07,1999.90,999.90,5.00,99.90,1024562,28,20105,-76
2021-11-18 05:53:41,1999.90,999.90,5.00,99.90,1024722,29,20102,-76
2021-11-18 05:54:12,1999.90,999.90,5.00,99.90,1024989,28,20060,-76
2021-11-18 05:54:43,1999.90,999.90,5.10,99.90,1021243,29,20031,-76
2021-11-18 05:55:17,1999.90,999.90,5.10,99.90,1013199,29,20052,-76
2021-11-18 05:55:48,1999.90,999.90,5.10,99.90,1020519,29,20430,-76
2021-11-18 05:56:22,1999.90,999.90,5.00,99.90,1021124,29,20032,-76
2021-11-18 05:56:52,1999.90,999.90,5.10,99.90,1026521,28,20155,-76
2021-11-18 05:57:23,1999.90,999.90,5.10,99.90,1027413,28,20099,-74
2021-11-18 05:57:54,1999.90,999.90,5.10,99.90,1019640,29,20080,-75
2021-11-18 05:58:25,1999.90,999.90,5.10,99.90,1023806,29,20644,-74
2021-11-18 05:58:56,1999.90,999.90,5.10,99.90,1023781,29,20016,-74
2021-11-18 05:59:26,1999.90,999.90,5.10,99.90,1024182,28,20106,-74
2021-11-18 05:59:58,1999.90,999.90,5.10,99.90,1027454,28,20019,-74
2021-11-18 06:00:30,1999.90,999.90,5.10,99.90,1019777,28,20224,-74
2021-11-18 06:01:03,1999.90,999.90,5.10,99.90,1023762,28,20473,-74
2021-11-18 06:01:34,1999.90,999.90,5.10,99.90,1023600,28,20083,-74
2021-11-18 06:02:05,1999.90,999.90,5.10,99.90,1023576,29,20015,-74
2021-11-18 06:02:37,1999.90,999.90,5.10,99.90,1023551,28,20489,-74
2021-11-18 06:03:07,1999.90,999.90,5.10,99.90,1023920,29,20030,-74
2021-11-18 06:03:39,1999.90,999.90,5.10,99.90,1023819,29,20023,-74
2021-11-18 06:04:10,1999.90,999.90,5.10,99.90,1023786,28,20122,-74
2021-11-18 06:04:40,1999.90,999.90,5.10,99.90,1023682,28,20027,-74
2021-11-18 06:05:12,1999.90,999.90,5.10,99.90,1019845,29,20055,-74
2021-11-18 06:05:43,1999.90,999.90,5.10,99.90,1023807,28,20107,-74
2021-11-18 06:06:14,1999.90,999.90,5.10,99.90,1023532,28,20055,-74
2021-11-18 06:06:46,1999.90,999.90,5.10,99.90,1023761,28,20055,-74
2021-11-18 06:07:21,1999.90,999.90,5.10,99.90,1026689,28,20037,-75
2021-11-18 06:07:53,1999.90,999.90,5.10,99.90,1027542,28,20034,-74
2021-11-18 06:08:24,1999.90,999.90,5.10,99.90,1025171,28,20027,-74
2021-11-18 06:09:02,1999.90,999.90,5.00,99.90,1027723,28,20030,-74
2021-11-18 06:09:32,1999.90,999.90,5.10,99.90,1018394,29,20464,-75
2021-11-18 06:10:05,1999.90,999.90,5.10,99.90,1016839,29,20662,-75
2021-11-18 06:10:36,1999.90,999.90,5.10,99.90,1023641,29,20074,-74
2021-11-18 06:11:08,1999.90,999.90,5.10,99.90,1024085,29,20038,-74
2021-11-18 06:11:41,1999.90,999.90,5.10,99.90,1024385,28,20031,-74
2021-11-18 06:12:12,1999.90,999.90,5.10,99.90,1026944,28,20027,-74
2021-11-18 06:12:43,1999.90,999.90,5.10,99.90,1027592,28,20035,-74
2021-11-18 06:13:14,1999.90,999.90,5.10,99.90,1028234,28,20027,-74
2021-11-18 06:13:50,1999.90,999.90,5.10,99.90,1027890,28,20110,-74
2021-11-18 06:14:20,1999.90,999.90,5.10,99.90,1022810,29,20031,-74
2021-11-18 06:14:53,1999.90,999.90,5.10,99.90,1019761,29,20035,-75
2021-11-18 06:15:24,1999.90,999.90,5.10,99.90,1024759,28,20031,-74
2021-11-18 06:15:55,1999.90,999.90,5.10,99.90,1028122,28,20027,-75
2021-11-18 06:16:27,1999.90,999.90,5.10,99.90,1027658,28,20090,-74
2021-11-18 06:16:58,1999.90,999.90,5.10,99.90,1019395,29,20491,-75
2021-11-18 06:17:28,1999.90,999.90,5.10,99.90,1019792,28,20503,-74
2021-11-18 06:18:00,1999.90,999.90,5.10,99.90,1019980,29,20609,-75
2021-11-18 06:18:31,1999.90,999.90,5.10,99.90,1023991,28,20119,-74
2021-11-18 06:19:03,1999.90,999.90,5.10,99.90,1027520,28,20019,-74
2021-11-18 06:19:34,1999.90,999.90,5.10,99.90,1023741,29,20047,-75
2021-11-18 06:20:08,1999.90,999.90,5.10,99.90,1024056,28,20023,-75
2021-11-18 06:20:39,1999.90,999.90,5.10,99.90,1023978,28,20022,-74
2021-11-18 06:21:10,1999.90,999.90,5.10,99.90,1031740,28,20026,-74
2021-11-18 06:21:45,1999.90,999.90,5.20,99.90,1027607,28,20047,-74
2021-11-18 06:22:18,1999.90,999.90,5.20,99.90,1027661,28,20030,-74
2021-11-18 06:22:49,1999.90,999.90,5.20,99.90,1022561,29,20050,-75
2021-11-18 06:23:21,1999.90,999.90,5.20,99.90,1020800,29,20099,-74
2021-11-18 06:23:52,1999.90,999.90,5.20,99.90,1019698,29,20134,-74
2021-11-18 06:24:24,1999.90,999.90,5.20,99.90,1020157,29,20058,-74
2021-11-18 06:24:55,1999.90,999.90,5.10,99.90,1027475,28,20023,-75
2021-11-18 06:25:29,1999.90,999.90,5.10,99.90,1028166,28,20081,-74
2021-11-18 06:26:00,1999.90,999.90,5.10,99.90,1031645,28,20062,-74
2021-11-18 06:26:31,1999.90,999.90,5.10,99.90,1030665,28,20026,-74
2021-11-18 06:27:02,1999.90,999.90,5.10,99.90,1023645,29,20031,-74
2021-11-18 06:27:36,1999.90,999.90,5.10,99.90,1023725,29,20031,-75
2021-11-18 06:28:09,1999.90,999.90,5.10,99.90,1023543,28,20423,-74
2021-11-18 06:28:40,1999.90,999.90,5.10,99.90,1023817,29,20123,-75
2021-11-18 06:29:12,1999.90,999.90,5.10,99.90,1023769,29,20023,-74
2021-11-18 06:29:43,1999.90,999.90,5.10,99.90,1019647,29,20047,-75
2021-11-18 06:30:39,1999.90,999.90,5.10,99.90,1015617,29,20091,-74
2021-11-18 06:31:12,1999.90,999.90,5.10,99.90,1019531,29,20024,-74
2021-11-18 06:31:42,1999.90,999.90,5.10,99.90,1023554,29,20030,-74
2021-11-18 06:32:13,1999.90,999.90,5.10,99.90,1023951,28,20114,-75
2021-11-18 06:32:44,1999.90,999.90,5.10,99.90,1026168,28,20553,-74
2021-11-18 06:33:17,1999.90,999.90,5.10,99.90,1023436,28,20281,-74
2021-11-18 06:33:48,1999.90,999.90,5.10,99.90,1023231,29,20570,-74
2021-11-18 06:34:20,1999.90,999.90,5.00,99.90,1024755,28,20024,-75
2021-11-18 06:34:51,1999.90,999.90,5.00,99.90,1025728,28,20023,-74
2021-11-18 06:35:23,1999.90,999.90,5.10,99.90,1023653,29,20055,-74
2021-11-18 06:35:54,1999.90,999.90,5.00,99.90,1023521,29,20070,-75
2021-11-18 06:36:25,1999.90,999.90,5.00,99.90,1023656,28,20079,-74
2021-11-18 06:36:57,1999.90,999.90,5.00,99.90,1023917,29,20463,-74
2021-11-18 06:37:27,1999.90,999.90,5.00,99.90,1023745,29,20020,-75
2021-11-18 06:37:58,1999.90,999.90,5.00,99.90,1023864,28,20024,-75
2021-11-18 06:38:29,1999.90,999.90,5.00,99.90,1023940,29,20048,-75
2021-11-18 06:38:59,1999.90,999.90,5.00,99.90,1023568,29,20024,-76
2021-11-18 06:39:32,1999.90,999.90,5.00,99.90,1023761,29,20436,-75
2021-11-18 06:40:06,1999.90,999.90,5.00,99.90,1023596,29,20023,-75
2021-11-18 06:40:36,1999.90,999.90,5.00,99.90,1023708,29,20023,-75
2021-11-18 06:41:08,1999.90,999.90,5.00,99.90,1023990,28,20024,-75
2021-11-18 06:41:39,1999.90,999.90,5.00,99.90,1023889,28,20035,-75
2021-11-18 06:42:12,1999.90,999.90,5.00,99.90,1023880,28,20107,-75
2021-11-18 06:42:44,1999.90,999.90,5.00,99.90,1023722,29,20027,-75
2021-11-18 06:43:16,1999.90,999.90,5.00,99.90,1023601,28,20050,-74
2021-11-18 06:43:48,1999.90,999.90,5.00,99.90,1020464,29,20023,-74
2021-11-18 06:44:19,1999.90,999.90,5.00,99.90,1023635,29,20074,-74
2021-11-18 06:44:50,1999.90,999.90,5.00,99.90,1019730,29,20028,-74
2021-11-18 06:45:24,1999.90,999.90,5.00,99.90,1019681,29,20067,-75
2021-11-18 06:45:58,1999.90,999.90,4.90,99.90,1023453,29,20066,-74
2021-11-18 06:46:31,1999.90,999.90,4.90,99.90,1023503,29,20030,-74
2021-11-18 06:47:01,1999.90,999.90,4.90,99.90,1023907,28,20050,-74
2021-11-18 06:47:32,1999.90,999.90,4.90,99.90,1027678,28,20460,-74
2021-11-18 06:48:05,1999.90,999.90,5.00,99.90,1027561,28,20054,-74
2021-11-18 06:48:36,1999.90,999.90,5.00,99.90,1023536,28,20123,-74
2021-11-18 06:49:08,1999.90,999.90,5.00,99.90,1019640,29,20098,-74
2021-11-18 06:49:39,1999.90,999.90,4.90,99.90,1019975,29,20028,-75
2021-11-18 06:50:10,1999.90,999.90,5.00,99.90,1020044,29,20122,-74
2021-11-18 06:50:41,1999.90,999.90,5.00,99.90,1023656,29,20391,-75
2021-11-18 06:51:15,1999.90,999.90,5.00,99.90,1023612,29,20030,-74
2021-11-18 06:51:47,1999.90,999.90,5.00,99.90,1020294,29,20036,-74
2021-11-18 06:52:17,1999.90,999.90,5.00,99.90,1023855,29,20078,-74
2021-11-18 06:52:48,1999.90,999.90,5.00,99.90,1023558,29,20083,-74
2021-11-18 06:53:19,1999.90,999.90,5.10,99.90,1023588,29,20015,-76
2021-11-18 06:53:52,1999.90,999.90,5.10,99.90,1023936,28,20158,-75
2021-11-18 06:54:22,1999.90,999.90,5.10,99.90,1023555,29,20023,-75
2021-11-18 06:54:53,1999.90,999.90,5.10,99.90,1023692,29,20026,-75
2021-11-18 06:55:25,1999.90,999.90,5.10,99.90,1023630,29,20106,-75
2021-11-18 06:55:56,1999.90,999.90,5.20,99.90,1015645,28,20480,-75
2021-11-18 06:56:28,1999.90,999.90,5.20,99.90,1015793,29,20013,-75
2021-11-18 06:56:58,1999.90,999.90,5.20,99.90,1012238,29,20112,-74
2021-11-18 06:57:29,1999.90,999.90,5.20,99.90,1016620,29,20021,-76
2021-11-18 06:58:00,1999.90,999.90,5.20,99.90,1019479,29,20563,-75
2021-11-18 06:58:31,1999.90,999.90,5.20,99.90,1015709,29,20028,-75
2021-11-18 06:59:06,1999.90,999.90,5.20,99.90,1015645,29,20463,-75
2021-11-18 06:59:37,1999.90,999.90,5.20,99.90,1016551,29,20384,-75
2021-11-18 07:00:11,1999.90,999.90,5.30,99.90,1020458,29,20554,-75
2021-11-18 07:00:42,1999.90,999.90,5.20,99.90,1020854,29,20024,-75
2021-11-18 07:01:12,1999.90,999.90,5.20,99.90,1023631,29,20050,-75
2021-11-18 07:01:43,1999.90,999.90,5.20,99.90,1019541,29,20098,-74
2021-11-18 07:02:15,1999.90,999.90,5.20,99.90,1019812,29,20094,-75
2021-11-18 07:02:46,1999.90,999.90,5.20,99.90,1023711,29,20016,-74
2021-11-18 07:03:17,1999.90,999.90,5.20,99.90,1023654,29,20027,-74
2021-11-18 07:03:49,1999.90,999.90,5.20,99.90,1026005,28,20539,-74
2021-11-18 07:04:19,1999.90,999.90,5.20,99.90,1027219,28,20173,-74
2021-11-18 07:04:51,1999.90,999.90,5.20,99.90,1023463,29,20023,-74
2021-11-18 07:05:22,1999.90,999.90,5.20,99.90,1019344,29,20087,-74
2021-11-18 07:05:53,1999.90,999.90,5.20,99.90,1019615,29,20110,-74
2021-11-18 07:06:25,1999.90,999.90,5.20,99.90,1019948,29,20042,-74
2021-11-18 07:06:56,1999.90,999.90,5.20,99.90,1023854,28,20031,-74
2021-11-18 07:07:27,1999.90,999.90,5.30,99.90,1024047,28,20126,-74
2021-11-18 07:07:58,1999.90,999.90,5.20,99.90,1023667,28,20027,-74
2021-11-18 07:08:28,1999.90,999.90,5.30,99.90,1019685,29,20054,-74
2021-11-18 07:08:59,1999.90,999.90,5.30,99.90,1019751,29,20076,-74
2021-11-18 07:09:30,1999.90,999.90,5.30,99.90,1023643,28,20034,-74
2021-11-18 07:10:04,1999.90,999.90,5.30,99.90,1027498,28,20023,-74
2021-11-18 07:10:38,1999.90,999.90,5.30,99.90,1028168,28,20046,-74
2021-11-18 07:11:10,1999.90,999.90,5.40,99.90,1027807,28,20101,-74
2021-11-18 07:11:41,1999.90,999.90,5.40,99.90,1027864,28,20101,-74
2021-11-18 07:12:14,1999.90,999.90,5.40,99.90,1027780,28,20019,-74
2021-11-18 07:12:47,1999.90,999.90,5.30,99.90,1028037,28,20113,-75
2021-11-18 07:13:21,1999.90,999.90,5.40,99.90,1023517,28,20510,-74
2021-11-18 07:13:53,1999.90,999.90,5.40,99.90,1023546,28,20125,-75
2021-11-18 07:14:23,1999.90,999.90,5.40,99.90,1019644,29,20543,-74
2021-11-18 07:14:54,1999.90,999.90,5.40,99.90,1016848,28,20484,-74
2021-11-18 07:15:29,1999.90,999.90,5.40,99.90,1023632,29,20058,-74
2021-11-18 07:16:05,1999.90,999.90,5.40,99.90,1024519,28,20019,-74
2021-11-18 07:16:36,1999.90,999.90,5.40,99.90,1024986,28,20026,-74
2021-11-18 07:17:07,1999.90,999.90,5.40,99.90,1023534,28,20023,-74
2021-11-18 07:17:39,1999.90,999.90,5.40,99.90,1023738,28,20035,-74
2021-11-18 07:18:09,1999.90,999.90,5.40,99.90,1020874,29,20031,-74
2021-11-18 07:18:40,1999.90,999.90,5.40,99.90,1024670,28,20023,-74
2021-11-18 07:19:11,1999.90,999.90,5.40,99.90,1028338,28,20030,-74
2021-11-18 07:19:42,1999.90,999.90,5.40,99.90,1028306,28,20027,-74
2021-11-18 07:20:13,1999.90,999.90,5.40,99.90,1028144,28,20110,-74
2021-11-18 07:20:45,1999.90,999.90,5.40,99.90,1024498,29,20020,-74
2021-11-18 07:21:18,1999.90,999.90,5.40,99.90,1024459,28,20448,-75
2021-11-18 07:21:48,1999.90,999.90,5.40,99.90,1025031,28,20363,-74
2021-11-18 07:22:20,1999.90,999.90,5.40,99.90,1028326,28,20469,-74
2021-11-18 07:22:50,1999.90,999.90,5.40,99.90,1028252,28,20062,-74
2021-11-18 07:23:23,1999.90,999.90,5.40,99.90,1028463,28,20022,-74
2021-11-18 07:23:55,1999.90,999.90,5.40,99.90,1024242,28,20020,-74
2021-11-18 07:24:27,1999.90,999.90,5.40,99.90,1024274,29,20070,-74
2021-11-18 07:24:59,1999.90,999.90,5.40,99.90,1024165,29,20015,-74
2021-11-18 07:25:29,1999.90,999.90,5.40,99.90,1025014,28,20452,-75
2021-11-18 07:26:01,1999.90,999.90,5.40,99.90,1028750,28,20367,-75
2021-11-18 07:26:36,1999.90,999.90,5.50,99.90,1028236,28,20026,-76
2021-11-18 07:27:07,1999.90,999.90,5.50,99.90,1028171,28,20054,-75
2021-11-18 07:27:39,1999.90,999.90,5.50,99.90,1024199,28,20105,-76
2021-11-18 07:28:10,1999.90,999.90,5.50,99.90,1021087,28,20020,-76
2021-11-18 07:28:41,1999.90,999.90,5.50,99.90,1024600,29,20023,-76
2021-11-18 07:29:12,1999.90,999.90,5.50,99.90,1024573,28,20026,-75
2021-11-18 07:29:43,1999.90,999.90,5.60,99.90,1028352,28,20073,-75
2021-11-18 07:30:16,1999.90,999.90,5.60,99.90,1028535,28,20019,-76
2021-11-18 07:30:47,1999.90,999.90,5.50,99.90,1028688,28,20540,-75
2021-11-18 07:31:18,1999.90,999.90,5.60,99.90,1028666,28,20023,-75
2021-11-18 07:31:52,1999.90,999.90,5.60,99.90,1028684,28,20041,-75
2021-11-18 07:32:25,1999.90,999.90,5.60,99.90,1028025,28,20019,-75
2021-11-18 07:32:56,1999.90,999.90,5.60,99.90,1028264,28,20130,-75
2021-11-18 07:33:29,1999.90,999.90,5.60,99.90,1028454,28,20038,-75
2021-11-18 07:34:00,1999.90,999.90,5.60,99.90,1024354,28,20113,-75
2021-11-18 07:34:31,1999.90,999.90,5.60,99.90,1024868,28,20023,-75
2021-11-18 07:35:02,1999.90,999.90,5.60,99.90,1028216,28,20461,-75
2021-11-18 07:35:33,1999.90,999.90,5.60,99.90,1028367,28,20553,-75
2021-11-18 07:36:05,1999.90,999.90,5.60,99.90,1028330,28,20079,-75
2021-11-18 07:36:36,1999.90,999.90,5.60,99.90,1028315,28,20045,-75
2021-11-18 07:37:06,1999.90,999.90,5.60,99.90,1028217,28,20405,-75
2021-11-18 07:37:37,1999.90,999.90,5.60,99.90,1028253,28,20019,-75
2021-11-18 07:38:08,1999.90,999.90,5.70,99.90,1028247,28,20023,-75
2021-11-18 07:38:39,1999.90,999.90,5.60,99.90,1024530,28,20019,-75
2021-11-18 07:39:10,1999.90,999.90,5.70,99.90,1024227,29,20110,-75
2021-11-18 07:39:41,1999.90,999.90,5.60,99.90,1024176,29,20020,-75
2021-11-18 07:40:15,1999.90,999.90,5.70,99.90,1024382,28,20106,-75
2021-11-18 07:40:46,1999.90,999.90,5.70,99.90,1020225,29,20019,-75
2021-11-18 07:41:17,1999.90,999.90,5.70,99.90,1016910,28,20101,-75
2021-11-18 07:41:50,1999.90,999.90,5.70,99.90,1020281,29,20098,-75
2021-11-18 07:42:22,1999.90,999.90,5.80,99.90,1020830,29,20028,-75
2021-11-18 07:42:53,1999.90,999.90,5.80,99.90,1021471,28,20028,-75
2021-11-18 07:43:28,1999.90,999.90,5.80,99.90,1028232,28,20031,-75
2021-11-18 07:43:59,1999.90,999.90,5.80,99.90,1028469,28,20019,-75
2021-11-18 07:44:30,1999.90,999.90,5.80,99.90,1028445,28,20027,-75
2021-11-18 07:45:01,1999.90,999.90,5.80,99.90,1028538,28,20030,-76
2021-11-18 07:45:31,1999.90,999.90,5.80,99.90,1028140,28,20115,-75
2021-11-18 07:46:07,1999.90,999.90,5.80,99.90,1028117,28,20023,-75
2021-11-18 07:46:38,1999.90,999.90,5.80,99.90,1028382,28,20027,-75
2021-11-18 07:47:09,1999.90,999.90,5.80,99.90,1028258,28,20042,-75
2021-11-18 07:47:40,1999.90,999.90,5.80,99.90,1024267,29,20027,-75
2021-11-18 07:48:10,1999.90,999.90,5.80,99.90,1020290,29,21388,-75
2021-11-18 07:48:43,1999.90,999.90,5.80,99.90,1020141,29,20020,-75
2021-11-18 07:49:15,1999.90,999.90,5.80,99.90,1016564,29,20020,-75
2021-11-18 07:49:45,1999.90,999.90,5.80,99.90,1016804,29,20035,-75
2021-11-18 07:50:17,1999.90,999.90,5.80,99.90,1020769,29,20059,-75
2021-11-18 07:50:48,1999.90,999.90,5.90,99.90,1024627,28,20115,-75
2021-11-18 07:51:22,1999.90,999.90,5.90,99.90,1028178,28,20026,-75
2021-11-18 07:51:52,1999.90,999.90,5.90,99.90,1028340,28,20163,-75
2021-11-18 07:52:23,1999.90,999.90,5.90,99.90,1028131,28,20030,-76
2021-11-18 07:52:54,1999.90,999.90,5.90,99.90,1028158,28,20054,-75
2021-11-18 07:53:25,1999.90,999.90,5.90,99.90,1028170,28,20449,-76
2021-11-18 07:53:56,1999.90,999.90,5.90,99.90,1028117,28,20022,-75
2021-11-18 07:54:27,1999.90,999.90,5.90,99.90,1028370,28,20021,-75
2021-11-18 07:54:58,1999.90,999.90,5.90,99.90,1020179,28,20506,-75
2021-11-18 07:55:30,1999.90,999.90,5.90,99.90,1020528,29,20016,-75
2021-11-18 07:56:01,1999.90,999.90,5.90,99.90,1024180,29,20557,-75
2021-11-18 07:56:33,1999.90,999.90,5.90,99.90,1024621,28,20019,-75
2021-11-18 07:57:04,1999.90,999.90,5.90,99.90,1028530,28,20474,-75
2021-11-18 07:57:35,1999.90,999.90,5.90,99.90,1028453,28,20007,-75
2021-11-18 07:58:06,1999.90,999.90,5.90,99.90,1027964,28,20089,-75
2021-11-18 07:58:36,1999.90,999.90,5.90,99.90,1028119,28,20022,-76
2021-11-18 07:59:09,1999.90,999.90,5.90,99.90,1028186,28,20097,-75
2021-11-18 07:59:39,1999.90,999.90,5.90,99.90,1020464,29,20111,-75
2021-11-18 08:00:13,1999.90,999.90,6.00,99.90,1020319,29,20016,-75
2021-11-18 08:00:45,1999.90,999.90,5.90,99.90,1016226,29,20017,-75
2021-11-18 08:01:18,1999.90,999.90,6.00,99.90,1017824,29,20076,-75
2021-11-18 08:01:49,1999.90,999.90,6.00,99.90,1025247,28,20403,-75
2021-11-18 08:02:20,1999.90,999.90,6.00,99.90,1024141,28,20383,-75
2021-11-18 08:02:51,1999.90,999.90,6.00,99.90,1024680,28,20022,-75
2021-11-18 08:03:23,1999.90,999.90,6.00,99.90,1023988,28,20467,-75
2021-11-18 08:03:53,1999.90,999.90,6.00,99.90,1024562,28,20011,-75
2021-11-18 08:04:25,1999.90,999.90,6.00,99.90,1028272,28,20011,-75
2021-11-18 08:04:55,1999.90,999.90,6.00,99.90,1028077,28,20011,-74
2021-11-18 08:05:26,1999.90,999.90,6.10,99.90,1028026,28,20103,-75
2021-11-18 08:05:58,1999.90,999.90,6.10,99.90,1028149,28,20015,-77
2021-11-18 08:06:29,1999.90,999.90,6.10,99.90,1028220,28,20022,-75
2021-11-18 08:07:04,1999.90,999.90,6.10,99.90,1028220,28,20478,-75
2021-11-18 08:07:35,1999.90,999.90,6.10,99.90,1028118,28,20042,-75
2021-11-18 08:08:06,1999.90,999.90,6.10,99.90,1028165,28,20019,-75
2021-11-18 08:08:44,1999.90,999.90,6.10,99.90,1024792,28,20023,-76
2021-11-18 08:09:15,1999.90,999.90,6.10,99.90,1028192,28,20107,-75
2021-11-18 08:09:46,1999.90,999.90,6.00,99.90,1028160,28,20013,-75
2021-11-18 08:10:16,1999.90,999.90,6.00,99.90,1028082,28,20085,-75
2021-11-18 08:10:47,1999.90,999.90,6.00,99.90,1028029,28,20026,-75
2021-11-18 08:11:22,1999.90,999.90,6.00,99.90,1027990,28,20015,-75
2021-11-18 08:11:56,1999.90,999.90,6.00,99.90,1028122,28,20023,-75
2021-11-18 08:12:27,1999.90,999.90,6.00,99.90,1025395,28,20057,-75
2021-11-18 08:12:59,1999.90,999.90,6.00,99.90,1028128,28,20412,-75
2021-11-18 08:13:30,1999.90,999.90,6.10,99.90,1028077,28,20106,-75
2021-11-18 08:14:03,1999.90,999.90,6.00,99.90,1028498,28,20023,-75
2021-11-18 08:14:34,1999.90,999.90,6.10,99.90,1028011,28,20038,-75
2021-11-18 08:15:07,1999.90,999.90,6.10,99.90,1028235,28,20019,-75
2021-11-18 08:15:38,1999.90,999.90,6.10,99.90,1028080,28,20019,-75
2021-11-18 08:16:09,1999.90,999.90,6.10,99.90,1028261,28,20027,-75
2021-11-18 08:16:40,1999.90,999.90,6.10,99.90,1028316,28,20061,-75
2021-11-18 08:17:11,1999.90,999.90,6.10,99.90,1028426,28,20022,-75
2021-11-18 08:17:42,1999.90,999.90,6.10,99.90,1032228,28,20048,-75
2021-11-18 08:18:13,1999.90,999.90,6.10,99.90,1032005,28,20022,-76
2021-11-18 08:18:44,1999.90,999.90,6.10,99.90,1032209,28,20029,-75
2021-11-18 08:19:15,1999.90,999.90,6.10,99.90,1027895,28,20027,-75
2021-11-18 08:19:45,1999.90,999.90,6.20,99.90,1028154,28,20023,-75
2021-11-18 08:20:16,1999.90,999.90,6.20,99.90,1020101,29,20019,-75
2021-11-18 08:20:47,1999.90,999.90,6.10,99.90,1020470,29,20051,-76
2021-11-18 08:21:18,1999.90,999.90,6.20,99.90,1024133,29,20027,-75
2021-11-18 08:21:51,1999.90,999.90,6.20,99.90,1020678,28,20023,-76
2021-11-18 08:22:21,1999.90,999.90,6.20,99.90,1028002,28,20019,-75
2021-11-18 08:22:53,1999.90,999.90,6.20,99.90,1024247,29,20137,-75
2021-11-18 08:23:24,1999.90,999.90,6.20,99.90,1024675,28,20051,-75
2021-11-18 08:23:56,1999.90,999.90,6.20,99.90,1024174,29,20023,-76
2021-11-18 08:24:28,1999.90,999.90,6.10,99.90,1024494,28,20019,-75
2021-11-18 08:24:59,1999.90,999.90,6.20,99.90,1024214,28,20538,-75
2021-11-18 08:25:33,1999.90,999.90,6.20,99.90,1020610,28,20051,-75
2021-11-18 08:26:06,1999.90,999.90,6.20,99.90,1024216,29,20067,-76
2021-11-18 08:26:38,1999.90,999.90,6.20,99.90,1020981,29,20122,-75
2021-11-18 08:27:10,1999.90,999.90,6.20,99.90,1017231,29,20079,-75
2021-11-18 08:27:42,1999.90,999.90,6.20,99.90,1020179,29,20020,-75
2021-11-18 08:28:13,1999.90,999.90,6.20,99.90,1020723,29,20020,-76
2021-11-18 08:28:44,1999.90,999.90,6.20,99.90,1024628,28,20051,-76
2021-11-18 08:29:17,1999.90,999.90,6.10,99.90,1028039,28,20161,-75
2021-11-18 08:29:49,1999.90,999.90,6.10,99.90,1028031,28,20023,-75
2021-11-18 08:30:22,1999.90,999.90,6.20,99.90,1028017,28,20027,-76
2021-11-18 08:30:53,1999.90,999.90,6.20,99.90,1020141,28,20028,-75
2021-11-18 08:31:25,1999.90,999.90,6.20,99.90,1020127,29,20020,-75
2021-11-18 08:31:57,1999.90,999.90,6.20,99.90,1016917,28,20028,-76
2021-11-18 08:32:28,1999.90,999.90,6.20,99.90,1021003,28,20027,-76
2021-11-18 08:33:03,1999.90,999.90,6.20,99.90,1023979,28,20027,-75
2021-11-18 08:33:34,1999.90,999.90,6.20,99.90,1024962,28,20011,-75
2021-11-18 08:34:04,1999.90,999.90,6.20,99.90,1028052,28,20015,-75
2021-11-18 08:34:36,1999.90,999.90,6.20,99.90,1028051,28,20019,-75
2021-11-18 08:35:08,1999.90,999.90,6.20,99.90,1028168,28,20038,-75
2021-11-18 08:35:39,1999.90,999.90,6.20,99.90,1028196,28,20454,-75
2021-11-18 08:36:10,1999.90,999.90,6.20,99.90,1024184,29,20016,-75
2021-11-18 08:36:41,1999.90,999.90,6.20,99.90,1020025,29,20019,-75
2021-11-18 08:37:14,1999.90,999.90,6.20,99.90,1020194,28,20098,-75
2021-11-18 08:37:45,1999.90,999.90,6.20,99.90,1020522,28,20008,-75
2021-11-18 08:38:18,1999.90,999.90,6.30,99.90,1024227,28,20007,-75
2021-11-18 08:38:49,1999.90,999.90,6.30,99.90,1024115,29,20023,-75
2021-11-18 08:39:23,1999.90,999.90,6.30,99.90,1024891,28,20015,-75
2021-11-18 08:39:53,1999.90,999.90,6.30,99.90,1028082,28,20031,-75
2021-11-18 08:40:26,1999.90,999.90,6.30,99.90,1023868,28,20039,-76
2021-11-18 08:41:02,1999.90,999.90,6.30,99.90,1020270,29,20012,-75
2021-11-18 08:41:34,1999.90,999.90,6.40,99.90,1020167,29,20016,-75
2021-11-18 08:42:08,1999.90,999.90,6.40,99.90,1021331,29,20015,-75
2021-11-18 08:42:39,1999.90,999.90,6.40,99.90,1025513,28,20015,-75
2021-11-18 08:43:10,1999.90,999.90,6.40,99.90,1028309,28,20023,-75
2021-11-18 08:43:46,1999.90,999.90,6.40,99.90,1028356,28,20489,-75
2021-11-18 08:44:18,1999.90,999.90,6.40,99.90,1028499,28,20022,-75
2021-11-18 08:44:53,1999.90,999.90,6.40,99.90,1028313,28,20022,-75
2021-11-18 08:45:31,1999.90,999.90,6.40,99.90,1023708,29,20502,-76
2021-11-18 08:46:04,1999.90,999.90,6.40,99.90,1024164,28,20012,-74
2021-11-18 08:46:35,1999.90,999.90,6.40,99.90,1023261,29,20381,-74
2021-11-18 08:47:10,1999.90,999.90,6.50,99.90,1026611,28,20347,-75
2021-11-18 08:47:41,1999.90,999.90,6.40,99.90,1023912,29,20463,-75
2021-11-18 08:48:13,1999.90,999.90,6.40,99.90,1023388,28,20378,-76
2021-11-18 08:48:45,1999.90,999.90,6.40,99.90,1023936,28,20012,-74
2021-11-18 08:49:17,1999.90,999.90,6.40,99.90,1024127,29,20541,-74
2021-11-18 08:49:48,1999.90,999.90,6.40,99.90,1024582,28,20011,-75
2021-11-18 08:50:21,1999.90,999.90,6.40,99.90,1027766,28,20014,-75
2021-11-18 08:50:53,1999.90,999.90,6.50,99.90,1027710,28,20086,-75
2021-11-18 08:51:24,1999.90,999.90,6.50,99.90,1027598,28,20588,-75
2021-11-18 08:51:56,1999.90,999.90,6.50,99.90,1027756,28,20022,-76
2021-11-18 08:52:31,1999.90,999.90,6.50,99.90,1024257,28,20481,-76
2021-11-18 08:53:03,1999.90,999.90,6.40,99.90,1023526,28,20015,-75
2021-11-18 08:53:37,1999.90,999.90,6.40,99.90,1024059,29,20019,-76
2021-11-18 08:54:13,1999.90,999.90,6.40,99.90,1025518,28,20062,-76
2021-11-18 08:54:47,1999.90,999.90,6.50,99.90,1027624,28,20042,-76
2021-11-18 08:55:23,1999.90,999.90,6.50,99.90,1027453,28,20494,-75
2021-11-18 08:55:57,1999.90,999.90,6.40,99.90,1024098,29,20068,-76
2021-11-18 08:56:28,1999.90,999.90,6.40,99.90,1019920,29,20431,-76
2021-11-18 08:57:00,1999.90,999.90,6.40,99.90,1023198,28,20582,-77
2021-11-18 08:57:31,1999.90,999.90,6.40,99.90,1027748,28,20015,-77
2021-11-18 08:58:46,1999.90,999.90,6.40,99.90,1031252,28,20125,-73
2021-11-18 08:59:19,1999.90,999.90,6.40,99.90,1032755,28,20042,-72
2021-11-18 08:59:50,1999.90,999.90,6.40,99.90,1032494,28,20166,-73
2021-11-18 09:00:28,1999.90,999.90,6.40,99.90,1033849,28,20405,-72
2021-11-18 09:01:07,1999.90,999.90,6.40,99.90,1033680,28,20093,-72
2021-11-18 09:01:42,1999.90,999.90,6.50,99.90,1036094,28,20252,-72
2021-11-18 09:02:21,1999.90,999.90,6.50,99.90,1035503,28,20014,-72
2021-11-18 09:02:53,1999.90,999.90,6.50,99.90,1035704,28,20229,-72
2021-11-18 09:03:29,1999.90,999.90,6.60,99.90,1035029,28,20029,-72
2021-11-18 09:04:02,1999.90,999.90,6.50,99.90,1033761,28,20018,-72
2021-11-18 09:04:34,1999.90,999.90,6.60,99.90,1035817,28,20018,-72
2021-11-18 09:05:05,1999.90,999.90,6.60,99.90,1035641,28,21207,-72
2021-11-18 09:05:37,1999.90,999.90,6.60,99.90,1034936,28,20014,-73
2021-11-18 09:06:11,1999.90,999.90,6.60,99.90,1029750,28,20023,-72
2021-11-18 09:06:42,1999.90,999.90,6.60,99.90,1031877,28,20113,-74
2021-11-18 09:07:13,1999.90,999.90,6.60,99.90,1031008,28,20018,-74
2021-11-18 09:07:44,1999.90,999.90,6.70,99.90,1027824,28,20019,-74
2021-11-18 09:08:15,1999.90,999.90,6.70,99.90,1026869,28,20529,-74
2021-11-18 09:08:46,1999.90,999.90,6.70,99.90,1023531,28,20030,-74
2021-11-18 09:09:21,1999.90,999.90,6.80,99.90,1023298,28,20106,-74
2021-11-18 09:09:52,1999.90,999.90,6.80,99.90,1021686,28,20023,-74
2021-11-18 09:10:24,1999.90,999.90,6.80,99.90,1028673,28,20394,-73
2021-11-18 09:10:54,1999.90,999.90,6.90,99.90,1027481,28,20023,-72
2021-11-18 09:11:27,1999.90,999.90,6.90,99.90,1024753,28,20023,-73
2021-11-18 09:12:00,1999.90,999.90,6.90,99.90,1025515,28,20027,-74
2021-11-18 09:12:30,1999.90,999.90,7.00,99.90,1028398,28,20038,-73
2021-11-18 09:13:01,1999.90,999.90,7.00,99.90,1030229,28,20049,-74
2021-11-18 09:13:32,1999.90,999.90,6.90,99.90,1028147,28,20031,-73
2021-11-18 09:14:05,1999.90,999.90,7.00,99.90,1030357,28,20023,-72
2021-11-18 09:14:38,1999.90,999.90,7.00,99.90,1027393,28,20022,-73
2021-11-18 09:15:13,1999.90,999.90,7.00,99.90,1027381,28,20011,-74
2021-11-18 09:15:44,1999.90,999.90,7.00,99.90,1023936,29,20019,-73
2021-11-18 09:16:15,1999.90,999.90,7.00,99.90,1029039,28,20070,-73
2021-11-18 09:16:47,1999.90,999.90,7.00,99.90,1030240,28,20098,-75
2021-11-18 09:17:18,1999.90,999.90,7.00,99.90,1031905,28,20057,-75
2021-11-18 09:17:50,1999.90,999.90,7.00,99.90,1030962,28,20112,-75
2021-11-18 09:18:21,1999.90,999.90,7.10,99.90,1027260,28,20023,-75
2021-11-18 09:18:52,1999.90,999.90,7.10,99.90,1031054,28,20031,-74
2021-11-18 09:19:27,1999.90,999.90,7.10,99.90,1031486,28,20520,-73
2021-11-18 09:19:57,1999.90,999.90,7.00,99.90,1024962,28,20495,-73
2021-11-18 09:20:29,1999.90,999.90,7.10,99.90,1028514,28,20509,-74
2021-11-18 09:21:00,1999.90,999.90,7.00,99.90,1031457,28,20026,-73
2021-11-18 09:21:32,1999.90,999.90,7.00,99.90,1031994,28,20026,-74
2021-11-18 09:22:07,1999.90,999.90,7.00,99.90,1031778,28,20018,-75
2021-11-18 09:22:39,1999.90,999.90,7.00,99.90,1027323,28,20082,-74
2021-11-18 09:23:12,1999.90,999.90,7.10,99.90,1027478,28,20014,-74
2021-11-18 09:23:48,1999.90,999.90,7.10,99.90,1023770,29,20514,-74
2021-11-18 09:24:24,1999.90,999.90,7.20,99.90,1029156,28,20504,-75
2021-11-18 09:24:59,1999.90,999.90,7.10,99.90,1025021,28,20593,-74
2021-11-18 09:25:37,1999.90,999.90,7.20,99.90,1025726,28,20106,-74
2021-11-18 09:26:09,1999.90,999.90,7.20,99.90,1023738,29,20035,-73
2021-11-18 09:26:44,1999.90,999.90,7.20,99.90,1025146,28,20104,-75
2021-11-18 09:27:20,1999.90,999.90,7.20,99.90,1021932,29,20020,-74
2021-11-18 09:27:53,1999.90,999.90,7.20,99.90,1026055,28,20503,-73
2021-11-18 09:28:25,1999.90,999.90,7.20,99.90,1031165,28,20468,-74
2021-11-18 09:28:57,1999.90,999.90,7.30,99.90,1031798,28,20081,-74
2021-11-18 09:29:29,1999.90,999.90,7.30,99.90,1028237,28,20023,-74
2021-11-18 09:30:02,1999.90,999.90,7.30,99.90,1029919,28,20034,-74
2021-11-18 09:30:38,1999.90,999.90,7.30,99.90,1031730,28,20045,-74
2021-11-18 09:31:12,1999.90,999.90,7.30,99.90,1031748,28,20097,-74
2021-11-18 09:31:43,1999.90,999.90,7.30,99.90,1031214,28,20106,-75
2021-11-18 09:32:14,1999.90,999.90,7.30,99.90,1031902,28,20026,-74
2021-11-18 09:32:46,1999.90,999.90,7.30,99.90,1027559,28,20070,-74
2021-11-18 09:33:17,1999.90,999.90,7.40,99.90,1023653,29,20031,-73
2021-11-18 09:33:48,1999.90,999.90,7.40,99.90,1024210,28,20027,-73
2021-11-18 09:34:19,1999.90,999.90,7.40,99.90,1023540,29,20078,-75
2021-11-18 09:34:50,1999.90,999.90,7.40,99.90,1024702,28,20253,-75
2021-11-18 09:35:34,1999.90,999.90,7.40,99.90,1031725,28,20029,-74
2021-11-18 09:36:07,1999.90,999.90,7.40,99.90,1031323,28,20022,-74
2021-11-18 09:36:38,1999.90,999.90,7.50,99.90,1027858,28,20023,-74
2021-11-18 09:37:09,1999.90,999.90,7.50,99.90,1028793,28,20022,-75
2021-11-18 09:37:40,1999.90,999.90,7.50,99.90,1027665,28,20482,-73
2021-11-18 09:38:12,1999.90,999.90,7.50,99.90,1030718,28,20014,-74
2021-11-18 09:38:45,1999.90,999.90,7.50,99.90,1031467,28,20073,-74
2021-11-18 09:39:17,1999.90,999.90,7.60,99.90,1019868,28,20023,-74
2021-11-18 09:39:47,1999.90,999.90,7.70,99.90,1019722,28,20020,-76
2021-11-18 09:40:27,1999.90,999.90,7.70,99.90,1020331,28,20058,-74
2021-11-18 09:41:03,1999.90,999.90,7.70,99.90,1023116,28,20028,-75
2021-11-18 09:41:52,1999.90,999.90,7.80,99.90,1029352,28,20370,-74
2021-11-18 09:42:30,1999.90,999.90,7.80,99.90,1035843,28,20070,-77
2021-11-18 09:43:20,1999.90,999.90,7.80,99.90,1028820,28,20050,-75
2021-11-18 09:44:15,1999.90,999.90,7.80,99.90,1023634,29,20019,-77
2021-11-18 09:44:54,1999.90,999.90,7.80,99.90,1027733,28,20023,-75
2021-11-18 09:45:27,1999.90,999.90,7.90,99.90,1027771,28,20154,-76
2021-11-18 09:46:55,1999.90,999.90,7.80,99.90,1027526,28,20027,-76
2021-11-18 09:47:58,1999.90,999.90,7.70,99.90,1015689,29,20024,-76
2021-11-18 09:48:38,1999.90,999.90,7.60,99.90,1018667,29,20466,-76
2021-11-18 09:49:46,1999.90,999.90,7.70,99.90,1019179,29,20019,-75
2021-11-18 09:50:25,1999.90,999.90,7.70,99.90,1019610,29,20031,-76
2021-11-18 09:51:08,1999.90,999.90,7.80,99.90,1019738,29,20483,-76
2021-11-18 09:52:32,1999.90,999.90,7.80,99.90,1022569,28,20114,-76
2021-11-18 09:53:22,1999.90,999.90,7.80,99.90,1003509,29,20033,-75
2021-11-18 09:54:24,1999.90,999.90,7.80,99.90,1007555,29,20083,-75
2021-11-18 09:55:18,1999.90,999.90,7.70,99.90,1006895,29,20029,-76
2021-11-18 09:55:57,1999.90,999.90,7.70,99.90,1004689,29,20067,-77
2021-11-18 09:56:33,1999.90,999.90,7.70,99.90,1007651,29,20489,-75
2021-11-18 09:57:30,1999.90,999.90,7.70,99.90,1003790,29,20078,-76
2021-11-18 09:58:36,1999.90,999.90,7.80,99.90,1007880,29,20036,-76
2021-11-18 09:59:20,1999.90,999.90,7.80,99.90,1007712,29,20140,-76
2021-11-18 10:00:13,1999.90,999.90,7.70,99.90,1007974,29,20489,-76
2021-11-18 10:00:59,1999.90,999.90,7.70,99.90,1007244,29,20101,-76
2021-11-18 10:01:56,1999.90,999.90,7.80,99.90,1003905,29,20101,-76
2021-11-18 10:02:57,1999.90,999.90,7.80,99.90,1007297,29,20032,-76
2021-11-18 10:03:59,1999.90,999.90,7.80,99.90,1007721,29,20017,-77
2021-11-18 10:04:44,1999.90,999.90,7.80,99.90,1007757,29,20017,-76
2021-11-18 10:05:21,1999.90,999.90,7.70,99.90,1005904,29,20025,-76
2021-11-18 10:06:16,1999.90,999.90,7.70,99.90,1007658,29,20061,-76
2021-11-18 10:06:53,1999.90,999.90,7.70,99.90,1007852,29,20100,-75
2021-11-18 10:07:40,1999.90,999.90,7.70,99.90,1003956,29,20097,-76
2021-11-18 10:08:17,1999.90,999.90,7.70,99.90,999528,29,20398,-76
2021-11-18 10:09:06,1999.90,999.90,7.80,99.90,1000105,29,20468,-75
2021-11-18 10:10:02,1999.90,999.90,7.70,99.90,1004039,29,20037,-76
2021-11-18 10:10:58,1999.90,999.90,7.80,99.90,1007525,29,20025,-77
2021-11-18 10:11:43,1999.90,999.90,7.80,99.90,1003932,29,20053,-75
2021-11-18 10:12:24,1999.90,999.90,7.70,99.90,1003810,29,20113,-75
2021-11-18 10:13:37,1999.90,999.90,7.80,99.90,1003793,29,20034,-76
2021-11-18 10:14:11,1999.90,999.90,7.70,99.90,1004048,29,20122,-75
2021-11-18 10:15:07,1999.90,999.90,7.70,99.90,1003854,29,20029,-75
2021-11-18 10:16:02,1999.90,999.90,7.70,99.90,1003943,29,20021,-76
2021-11-18 10:16:50,1999.90,999.90,7.70,99.90,1003888,29,20052,-76
2021-11-18 10:17:37,1999.90,999.90,7.80,99.90,1005586,29,20528,-76
2021-11-18 10:18:38,1999.90,999.90,7.80,99.90,1007419,29,20524,-78
2021-11-18 10:19:09,1999.90,999.90,7.80,99.90,1017377,29,20032,-76
2021-11-18 10:19:44,1999.90,999.90,7.80,99.90,1019448,28,20102,-75
2021-11-18 10:20:20,1999.90,999.90,7.80,99.90,1019567,29,20045,-75
2021-11-18 10:21:15,1999.90,999.90,7.80,99.90,1019283,29,20024,-77
2021-11-18 10:21:46,1999.90,999.90,7.70,99.90,1019236,29,20570,-75
2021-11-18 10:22:20,1999.90,999.90,7.80,99.90,1019585,29,20060,-76
2021-11-18 10:22:55,1999.90,999.90,7.80,99.90,1019045,29,20032,-75
2021-11-18 10:23:27,1999.90,999.90,7.70,99.90,1015515,29,20028,-76
2021-11-18 10:24:06,1999.90,999.90,7.80,99.90,1011483,29,20052,-76
2021-11-18 10:24:41,1999.90,999.90,7.80,99.90,1003710,29,20129,-75
2021-11-18 10:25:19,1999.90,999.90,7.80,99.90,1004638,29,20270,-75
2021-11-18 10:26:01,1999.90,999.90,7.80,99.90,1007792,29,20065,-76
2021-11-18 10:26:36,1999.90,999.90,7.80,99.90,1013753,29,20052,-76
2021-11-18 10:27:17,1999.90,999.90,7.80,99.90,1018693,29,20499,-75
2021-11-18 10:27:53,1999.90,999.90,7.80,99.90,1019477,29,20463,-76
2021-11-18 10:28:23,1999.90,999.90,7.90,99.90,1014879,29,20622,-75
2021-11-18 10:29:00,1999.90,999.90,7.80,99.90,1015433,29,20071,-76
2021-11-18 10:29:36,1999.90,999.90,7.80,99.90,1024682,28,20518,-75
2021-11-18 10:30:12,1999.90,999.90,7.80,99.90,1027624,28,20022,-76
2021-11-18 10:30:50,1999.90,999.90,7.90,99.90,1023298,29,20074,-75
2021-11-18 10:31:51,1999.90,999.90,7.80,99.90,1025974,28,20633,-76
2021-11-18 10:32:23,7.90,7.90,7.90,99.90,1028198,28,20030,-75
2021-11-18 10:32:53,1999.90,999.90,7.80,99.90,1027360,28,20429,-75
2021-11-18 10:33:37,1999.90,999.90,7.90,99.90,1027485,28,20455,-76
2021-11-18 10:34:21,1999.90,999.90,7.90,99.90,1030478,28,20026,-75
2021-11-18 10:35:00,1999.90,999.90,7.90,99.90,1031678,28,20026,-75
2021-11-18 10:35:30,1999.90,999.90,7.90,99.90,1031566,28,20118,-76
2021-11-18 10:36:15,1999.90,999.90,7.90,99.90,1030560,28,20098,-75
2021-11-18 10:37:10,1999.90,999.90,7.90,99.90,1027603,28,20019,-75
2021-11-18 10:37:46,1999.90,999.90,7.90,99.90,1028669,28,20075,-76
2021-11-18 10:38:22,1999.90,999.90,7.90,99.90,1030957,28,20026,-75
2021-11-18 10:39:03,1999.90,999.90,7.90,99.90,1031837,28,20030,-75
2021-11-18 10:39:52,1999.90,999.90,7.90,99.90,1031259,28,20030,-76
2021-11-18 10:40:29,1999.90,999.90,7.90,99.90,1027693,28,20023,-75
2021-11-18 10:41:14,1999.90,999.90,7.90,99.90,1027512,28,20030,-75
2021-11-18 10:41:55,1999.90,999.90,7.90,99.90,1027555,28,20472,-75
2021-11-18 10:42:37,1999.90,999.90,7.90,99.90,1023065,29,20087,-76
2021-11-18 10:43:14,1999.90,999.90,7.90,99.90,1027461,28,20030,-75
2021-11-18 10:44:08,1999.90,999.90,7.90,99.90,1027621,28,20062,-75
2021-11-18 10:44:59,1999.90,999.90,7.90,99.90,1031375,28,20409,-76
2021-11-18 10:45:40,1999.90,999.90,7.90,99.90,1027197,28,20037,-76
2021-11-18 10:46:23,1999.90,999.90,7.90,99.90,1031554,28,20170,-76
2021-11-18 10:47:06,1999.90,999.90,7.90,99.90,1027510,28,20509,-76
2021-11-18 10:47:42,1999.90,999.90,7.90,99.90,1031613,28,20105,-75
2021-11-18 10:48:23,1999.90,999.90,7.90,99.90,1026973,28,20513,-76
2021-11-18 10:49:04,1999.90,999.90,7.90,99.90,1035130,28,20465,-76
2021-11-18 10:49:50,1999.90,999.90,7.90,99.90,1035780,28,20385,-76
2021-11-18 10:50:35,1999.90,999.90,7.80,99.90,1031528,28,20096,-76
2021-11-18 10:51:09,1999.90,999.90,7.90,99.90,1027485,28,20019,-76
2021-11-18 10:51:55,1999.90,999.90,7.80,99.90,1027592,28,20023,-75
2021-11-18 10:52:47,1999.90,999.90,7.90,99.90,1027302,28,20544,-76
2021-11-18 10:53:29,1999.90,999.90,7.80,99.90,1028349,28,20061,-75
2021-11-18 10:54:05,1999.90,999.90,7.80,99.90,1028360,28,20015,-75
2021-11-18 10:54:45,1999.90,999.90,7.80,99.90,1032200,28,20027,-76
2021-11-18 10:55:33,1999.90,999.90,7.90,99.90,1032078,28,20113,-75
2021-11-18 10:56:08,1999.90,999.90,7.90,99.90,1035000,28,20088,-75
2021-11-18 10:56:39,1999.90,999.90,7.90,99.90,1036489,28,20064,-75
2021-11-18 10:57:20,1999.90,999.90,7.80,99.90,1032291,28,20069,-76
2021-11-18 10:58:09,1999.90,999.90,7.90,99.90,1032231,28,20413,-76
2021-11-18 10:58:46,1999.90,999.90,7.90,99.90,1032231,28,20034,-76
2021-11-18 10:59:30,1999.90,999.90,7.90,99.90,1032845,28,20541,-76
2021-11-18 11:00:25,1999.90,999.90,7.90,99.90,1032575,28,20097,-76
2021-11-18 11:01:02,1999.90,999.90,7.90,99.90,1032232,28,20022,-76
2021-11-18 11:01:43,1999.90,999.90,7.90,99.90,1028372,28,20019,-76
2021-11-18 11:02:29,1999.90,999.90,7.90,99.90,1028274,28,20019,-75
2021-11-18 11:03:00,1999.90,999.90,7.90,99.90,1032287,28,20023,-76
2021-11-18 11:03:34,1999.90,999.90,7.90,99.90,1032679,28,20023,-75
2021-11-18 11:04:08,1999.90,999.90,8.00,99.90,1036350,28,20018,-75
2021-11-18 11:04:45,1999.90,999.90,8.00,99.90,1032295,28,20021,-76
2021-11-18 11:05:39,1999.90,999.90,8.00,99.90,1028314,28,20030,-76
2021-11-18 11:06:16,1999.90,999.90,8.00,99.90,1021016,29,20023,-75
2021-11-18 11:06:46,1999.90,999.90,7.90,99.90,1020428,29,20033,-75
2021-11-18 11:07:31,1999.90,999.90,7.90,99.90,1028416,28,20145,-75
2021-11-18 11:08:22,1999.90,999.90,7.90,99.90,1028239,28,20085,-77
2021-11-18 11:09:04,1999.90,999.90,7.90,99.90,1024369,29,20019,-76
2021-11-18 11:09:39,1999.90,999.90,7.90,99.90,1024739,28,20382,-76
2021-11-18 11:10:16,1999.90,999.90,7.90,99.90,1024138,29,20078,-75
2021-11-18 11:10:52,1999.90,999.90,7.90,99.90,1026868,28,20018,-76
2021-11-18 11:11:37,1999.90,999.90,7.90,99.90,1023676,28,20044,-78
2021-11-18 11:12:14,1999.90,999.90,7.90,99.90,1028101,28,20047,-76
2021-11-18 11:12:54,1999.90,999.90,8.00,99.90,1028136,28,20011,-76
2021-11-18 11:14:09,1999.90,999.90,8.00,99.90,1032087,28,20058,-75
2021-11-18 11:15:17,1999.90,999.90,8.00,99.90,1027862,28,20031,-75
2021-11-18 11:15:57,1999.90,999.90,7.90,99.90,1020130,29,20071,-75
2021-11-18 11:16:45,1999.90,999.90,7.90,99.90,1023974,28,20026,-76
2021-11-18 11:17:37,1999.90,999.90,7.90,99.90,1028290,28,20027,-75
2021-11-18 11:18:49,1999.90,999.90,7.90,99.90,1028213,28,20405,-78
2021-11-18 11:19:42,1999.90,999.90,7.80,99.90,1028626,28,20065,-75
2021-11-18 11:20:18,1999.90,999.90,7.80,99.90,1028325,28,20367,-76
2021-11-18 11:21:04,1999.90,999.90,7.90,99.90,1028000,28,20023,-76
2021-11-18 11:21:39,1999.90,999.90,7.90,99.90,1024366,29,20019,-75
2021-11-18 11:22:31,1999.90,999.90,7.90,99.90,1027842,28,20031,-76
2021-11-18 11:23:08,1999.90,999.90,7.90,99.90,1028156,28,20105,-76
2021-11-18 11:23:51,1999.90,999.90,7.90,99.90,1028673,28,20026,-76
2021-11-18 11:24:58,1999.90,999.90,7.90,99.90,1028499,28,20027,-76
2021-11-18 11:25:52,1999.90,999.90,7.80,99.90,1028267,28,20023,-76
2021-11-18 11:26:46,1999.90,999.90,7.80,99.90,1016181,29,20031,-75
2021-11-18 11:27:38,1999.90,999.90,7.80,99.90,1023983,28,20042,-75
2021-11-18 11:28:33,1999.90,999.90,7.80,99.90,1028076,28,20022,-75
2021-11-18 11:29:31,1517.55,999.90,7.70,99.90,1028568,28,20015,-75
2021-11-18 11:30:20,1999.90,999.90,7.70,99.90,1032186,28,20022,-75
2021-11-18 11:30:53,1999.90,999.90,7.70,99.90,1032168,28,20023,-75
2021-11-18 11:31:24,1725.18,950.28,7.70,99.90,1028010,28,20023,-75
2021-11-18 11:32:16,1999.90,999.90,7.70,99.90,1028205,28,20118,-75
2021-11-18 11:33:10,1999.90,999.90,7.70,99.90,1028157,28,20154,-77
2021-11-18 11:33:51,1019.95,810.08,7.80,99.90,1027898,28,20514,-75
2021-11-18 11:34:58,1511.38,927.33,7.80,99.90,1028221,28,20030,-75
2021-11-18 11:35:59,1666.68,979.95,7.80,99.90,1028222,28,20487,-75
2021-11-18 11:36:47,1409.47,999.90,7.90,99.90,1028356,28,20046,-75
2021-11-18 11:37:50,1485.82,999.90,7.90,99.90,1028241,28,20059,-76
2021-11-18 11:38:48,1351.40,999.90,7.90,99.90,1027891,28,20090,-76
2021-11-18 11:39:29,1681.20,999.90,7.90,99.90,1028566,28,20027,-76
2021-11-18 11:40:06,1768.38,965.95,7.80,99.90,1028462,28,20041,-75
2021-11-18 11:40:59,1999.90,999.90,7.90,99.90,1027942,28,20083,-75
2021-11-18 11:41:56,1999.90,999.90,7.90,99.90,1028297,28,20031,-77
2021-11-18 11:43:04,1999.90,999.90,7.90,99.90,1026365,28,20027,-75
2021-11-18 11:44:28,1999.90,999.90,7.90,99.90,1028218,28,20019,-76
2021-11-18 11:45:11,1999.90,999.90,7.80,99.90,1023948,28,20019,-75
2021-11-18 11:46:05,1835.10,988.45,7.80,99.90,1020077,29,20031,-75
2021-11-18 11:46:45,1999.90,999.90,7.80,99.90,1020798,29,20115,-75
2021-11-18 11:47:25,915.58,760.05,7.80,99.90,1025242,28,20427,-75
2021-11-18 11:48:19,1198.72,910.97,7.70,99.90,1027749,28,20385,-76
2021-11-18 11:49:51,1999.90,999.90,7.70,99.90,1023701,28,20057,-75
2021-11-18 11:50:47,1837.53,999.90,7.70,99.90,1004284,29,20505,-75
2021-11-18 11:51:48,1999.90,999.90,7.70,99.90,1013125,29,20017,-76
2021-11-18 11:52:31,7.80,7.80,7.80,99.90,1015617,29,20547,-76
2021-11-18 11:53:25,1820.20,996.60,7.70,99.90,1011977,29,19930,-75
2021-11-18 11:54:23,1719.90,999.90,7.70,99.90,1012414,29,20029,-76
2021-11-18 11:55:15,1999.90,999.90,7.70,99.90,1017860,29,20023,-75
2021-11-18 11:56:02,1999.90,999.90,7.80,99.90,1019574,29,20016,-75
2021-11-18 11:56:40,1999.90,999.90,7.80,99.90,1016060,29,20019,-75
2021-11-18 11:57:23,1162.53,881.58,7.80,99.90,1012241,29,20013,-75
2021-11-18 11:58:00,1999.90,999.90,7.70,99.90,1011981,29,20072,-75
2021-11-18 11:58:56,1999.90,999.90,7.80,99.90,1014908,29,20510,-75
2021-11-18 11:59:41,1999.90,999.90,7.80,99.90,1018314,29,20160,-75
2021-11-18 12:00:36,1788.05,979.90,7.90,99.90,1020033,29,20024,-75
2021-11-18 12:01:17,1629.38,969.20,7.80,99.90,1020006,29,20008,-75
2021-11-18 12:01:57,1999.90,999.90,7.80,99.90,1019983,29,20499,-76
2021-11-18 12:02:31,1999.90,999.90,7.80,99.90,1019948,29,20028,-76
2021-11-18 12:03:08,1999.90,999.90,7.90,99.90,1015940,29,20443,-76
2021-11-18 12:04:03,1999.90,999.90,7.90,99.90,1015789,29,20027,-75
2021-11-18 12:04:39,1999.90,999.90,7.90,99.90,1015434,29,20020,-76
2021-11-18 12:05:12,1999.90,999.90,7.90,99.90,1019866,29,20039,-76
2021-11-18 12:05:58,1999.90,999.90,7.90,99.90,1015649,29,20465,-75
2021-11-18 12:06:41,1999.90,999.90,7.90,99.90,1015997,29,20067,-75
2021-11-18 12:07:30,1999.90,999.90,7.90,99.90,1016104,29,20066,-74
2021-11-18 12:08:08,1519.65,943.63,7.90,99.90,1019518,29,20012,-75
2021-11-18 12:09:20,1475.90,923.85,7.80,99.90,1019663,29,20029,-75
2021-11-18 12:10:19,1999.90,999.90,7.80,99.90,1010258,29,20515,-76
2021-11-18 12:10:59,1825.75,990.38,7.80,99.90,1011970,29,20017,-75
2021-11-18 12:11:48,1150.20,954.22,7.80,99.90,1013262,29,20665,-76
2021-11-18 12:12:35,1999.90,999.90,7.80,99.90,1015824,29,20108,-75
2021-11-18 12:13:17,1140.85,933.13,7.70,99.90,1011984,29,20025,-75
2021-11-18 12:14:20,1999.90,999.90,7.70,99.90,1012136,29,20015,-75
2021-11-18 12:14:51,1493.35,999.90,7.80,99.90,1012111,29,20029,-75
2021-11-18 12:15:23,1999.90,999.90,7.70,99.90,1019974,29,20019,-75
2021-11-18 12:16:18,1729.35,956.50,7.70,99.90,1019944,29,20027,-75
2021-11-18 12:16:55,1774.43,975.50,7.70,99.90,1020353,29,20015,-75
2021-11-18 12:17:35,1082.13,924.95,7.80,99.90,1015908,29,20580,-75
2021-11-18 12:18:10,7.70,7.70,7.70,99.90,1016156,29,20016,-76
2021-11-18 12:18:46,1325.28,999.90,7.70,99.90,1011852,29,20284,-75
2021-11-18 12:19:44,1201.50,984.80,7.70,99.90,1014798,29,20090,-76
2021-11-18 12:20:22,1445.65,999.90,7.70,99.90,1016380,29,20013,-75
2021-11-18 12:20:56,1154.68,980.55,7.70,99.90,1014742,29,20107,-76
2021-11-18 12:21:27,1514.75,958.63,7.70,99.90,1015790,29,20468,-76
2021-11-18 12:21:59,918.50,825.30,7.70,99.90,1022866,29,20023,-76
2021-11-18 12:22:39,884.53,799.78,7.70,99.90,1020881,29,20087,-75
2021-11-18 12:23:12,931.30,834.55,7.70,99.90,1024120,29,20467,-76
2021-11-18 12:24:11,885.08,796.70,7.70,99.90,1025928,28,20574,-75
2021-11-18 12:25:20,1165.28,976.88,7.70,99.90,1031870,28,20022,-75
2021-11-18 12:26:20,1234.70,998.35,7.70,99.90,1011923,29,20016,-75
2021-11-18 12:26:54,1999.90,999.90,7.60,99.90,1007963,29,20021,-76
2021-11-18 12:27:29,1167.18,969.55,7.70,99.90,1008230,29,20053,-75
2021-11-18 12:28:11,1100.32,934.42,7.70,99.90,1008143,29,20116,-76
2021-11-18 12:29:07,1064.90,915.70,7.70,99.90,1028841,28,20085,-77
2021-11-18 12:29:41,1999.90,999.90,7.70,99.90,1031872,28,20561,-75
2021-11-18 12:30:29,1999.90,999.90,7.70,99.90,1031842,28,20493,-75
2021-11-18 12:31:07,1753.28,961.22,7.70,99.90,1030577,28,20033,-75
2021-11-18 12:31:42,1484.53,931.03,7.70,99.90,1027770,28,20019,-75
2021-11-18 12:32:34,1999.90,999.90,7.60,99.90,1023858,29,20020,-75
2021-11-18 12:33:10,1999.90,999.90,7.60,99.90,1023483,29,20211,-75
2021-11-18 12:33:54,1439.95,892.08,7.60,99.90,1023705,29,20051,-75
2021-11-18 12:34:51,997.00,850.80,7.60,99.90,1027787,28,20073,-76
2021-11-18 12:35:27,1999.90,999.90,7.70,99.90,1025017,28,20061,-76
2021-11-18 12:36:36,1456.13,899.30,7.70,99.90,1023275,29,20032,-76
2021-11-18 12:37:23,1834.25,999.90,7.70,99.90,1017510,29,20574,-75
2021-11-18 12:38:29,1258.72,999.90,7.90,99.90,1023025,29,20024,-75
2021-11-18 12:39:37,1167.75,969.30,7.90,99.90,1005943,29,20032,-76
2021-11-18 12:40:33,1166.57,962.58,7.90,99.90,1004296,29,20031,-76
2021-11-18 12:41:09,1252.90,998.60,7.90,99.90,1004112,29,20109,-75
2021-11-18 12:41:41,1176.10,974.25,7.90,99.90,1010838,29,20036,-76
2021-11-18 12:42:30,978.53,871.38,8.00,99.90,1023173,28,20027,-75
2021-11-18 12:43:13,1108.63,943.97,7.90,99.90,1023775,29,20022,-73
2021-11-18 12:43:43,1078.20,926.45,7.90,99.90,1023752,28,20082,-73
2021-11-18 12:44:51,952.30,849.47,7.80,99.90,1023491,28,20083,-73
2021-11-18 12:45:51,1256.32,999.90,7.80,99.90,1016709,29,20028,-76
2021-11-18 12:46:33,1640.78,999.90,7.70,99.90,1019665,29,20023,-75
2021-11-18 12:47:17,1596.00,972.08,7.70,99.90,1022299,28,20032,-72
2021-11-18 12:47:48,1775.40,971.42,7.70,99.90,1027683,28,20548,-73
2021-11-18 12:48:27,1190.60,859.53,7.70,99.90,1023147,29,20516,-74
2021-11-18 12:49:11,931.95,831.83,7.80,99.90,1019721,28,20599,-73
2021-11-18 12:49:44,1730.07,954.72,7.80,99.90,1019609,29,20039,-75
2021-11-18 12:50:49,1999.90,999.90,7.80,99.90,1019671,29,20024,-75
2021-11-18 12:51:24,1623.30,985.17,7.80,99.90,1020524,29,20432,-75
2021-11-18 12:52:12,1273.85,913.78,7.90,99.90,1016847,29,20083,-75
2021-11-18 12:53:11,1134.28,966.33,7.90,99.90,1012007,29,20037,-75
2021-11-18 12:53:50,1209.53,953.75,8.00,99.90,1020094,29,20035,-73
2021-11-18 12:54:26,1999.90,999.90,7.90,99.90,1025649,28,20447,-75
2021-11-18 12:55:11,1999.90,999.90,7.90,99.90,1031365,28,20521,-75
2021-11-18 12:56:14,1999.90,999.90,7.90,99.90,1023778,28,20023,-74
2021-11-18 12:57:09,1643.80,999.90,7.90,99.90,1023638,28,20015,-74
2021-11-18 12:57:52,1803.20,987.42,7.90,99.90,1027008,28,20026,-73
2021-11-18 12:58:25,1791.40,981.92,7.90,99.90,1031735,28,20025,-75
2021-11-18 12:59:00,999.40,881.58,7.90,99.90,1027629,28,20055,-74
2021-11-18 12:59:36,884.85,794.25,7.90,99.90,1027603,28,20074,-75
2021-11-18 13:00:16,925.22,826.78,7.90,99.90,1021918,29,20441,-74
2021-11-18 13:00:50,1753.60,970.33,7.90,99.90,1022317,29,20023,-73
2021-11-18 13:01:21,929.25,830.00,7.90,99.90,1027629,28,20051,-73
2021-11-18 13:01:59,860.58,776.83,7.90,99.90,1029496,28,20027,-74
2021-11-18 13:02:32,874.10,786.15,7.90,99.90,1031807,28,20117,-73
2021-11-18 13:03:06,862.65,780.92,7.90,99.90,1031165,28,20021,-73
2021-11-18 13:03:46,848.92,767.35,7.90,99.90,1027712,28,20027,-72
2021-11-18 13:04:32,876.00,786.75,7.90,99.90,1027787,28,20073,-73
2021-11-18 13:05:09,951.28,844.63,7.90,99.90,1027882,28,20097,-75
2021-11-18 13:05:41,1443.25,896.38,7.80,99.90,1028063,28,20023,-76
2021-11-18 13:06:31,856.33,770.00,7.90,99.90,1028224,28,20102,-75
2021-11-18 13:07:03,7.90,7.90,7.90,99.90,1028431,28,20067,-74
2021-11-18 13:07:39,1455.45,999.88,7.90,99.90,1027977,28,20277,-74
2021-11-18 13:08:30,1089.30,923.20,7.90,99.90,1023411,28,20470,-73
2021-11-18 13:09:04,1145.20,953.17,7.90,99.90,1023666,29,20024,-74
2021-11-18 13:10:12,941.90,840.50,7.90,99.90,1027664,28,20023,-75
2021-11-18 13:10:47,1594.45,949.58,7.90,99.90,1027685,28,20035,-76
2021-11-18 13:11:27,1999.90,999.90,7.90,99.90,1030922,28,20105,-72
2021-11-18 13:12:01,1450.72,901.85,8.00,99.90,1028730,28,20382,-76
2021-11-18 13:12:32,890.80,798.00,8.00,99.90,1032000,28,20030,-76
2021-11-18 13:13:03,832.13,751.40,8.00,99.90,1031260,28,20500,-76
2021-11-18 13:13:35,863.42,777.65,8.00,99.90,1032119,28,20034,-75
2021-11-18 13:14:09,1436.15,893.22,8.00,99.90,1031791,28,20105,-74
2021-11-18 13:14:48,855.10,773.05,8.00,99.90,1031754,28,20026,-75
2021-11-18 13:15:22,869.80,778.60,8.00,99.90,1030224,28,20065,-76
2021-11-18 13:15:53,860.58,776.90,8.00,99.90,1030418,28,20069,-75
2021-11-18 13:16:32,880.65,793.88,8.10,99.90,1031384,28,20079,-76
2021-11-18 13:17:08,1999.90,999.90,8.10,99.90,1030217,28,20114,-75
2021-11-18 13:18:25,1707.15,937.47,8.10,99.90,1031727,28,20141,-75
2021-11-18 13:19:12,1792.18,974.83,8.20,99.90,1028881,28,20027,-78
2021-11-18 13:19:43,1367.95,940.70,8.20,99.90,1027671,28,20058,-75
2021-11-18 13:20:19,1999.90,999.90,8.10,99.90,1019693,29,20034,-75
2021-11-18 13:21:19,822.25,737.90,8.10,99.90,1023210,28,20045,-75
2021-11-18 13:21:58,1147.15,920.72,8.10,99.90,1031559,28,20682,-77
2021-11-18 13:22:33,1999.90,999.90,8.10,99.90,1031793,28,20038,-75
2021-11-18 13:23:28,1999.90,999.90,8.10,99.90,1027635,28,20051,-75
2021-11-18 13:24:07,1999.90,999.90,8.10,99.90,1027596,28,20129,-75
2021-11-18 13:24:57,917.22,815.60,8.20,99.90,1027923,28,20023,-74
2021-11-18 13:25:29,1999.90,999.90,8.20,99.90,1024076,28,20027,-75
2021-11-18 13:26:06,1999.90,999.90,8.20,99.90,1029419,28,20062,-74
2021-11-18 13:26:47,845.65,761.88,8.20,99.90,1031710,28,20018,-74
2021-11-18 13:27:26,8.20,8.20,8.20,99.90,1029044,28,20031,-74
2021-11-18 13:28:08,1240.35,954.72,8.20,99.90,1029632,28,20006,-75
2021-11-18 13:28:55,1111.90,893.88,8.20,99.90,1027970,28,20011,-75
2021-11-18 13:29:30,1117.80,890.60,8.20,99.90,1031429,28,20026,-74
2021-11-18 13:30:04,1076.75,854.45,8.20,99.90,1032095,28,20030,-75
2021-11-18 13:30:41,914.55,806.42,8.20,99.90,1031939,28,20018,-75
2021-11-18 13:31:12,856.67,768.53,8.20,99.90,1030263,28,20026,-75
2021-11-18 13:31:56,886.50,797.08,8.20,99.90,1031738,28,20037,-75
2021-11-18 13:32:30,859.85,767.40,8.20,99.90,1027524,28,20030,-74
2021-11-18 13:33:29,931.58,807.28,8.10,99.90,1022027,28,20023,-74
2021-11-18 13:34:30,1127.82,880.00,8.10,99.90,1027365,28,20031,-74
2021-11-18 13:35:29,1230.00,922.45,8.00,99.90,1017853,28,20025,-76
2021-11-18 13:36:06,1251.90,931.03,8.00,99.90,1029384,28,20050,-73
2021-11-18 13:36:38,1148.82,886.60,8.00,99.90,1023473,28,20367,-76
2021-11-18 13:37:12,944.90,806.45,8.00,99.90,1027006,28,20022,-75
2021-11-18 13:37:45,861.53,770.45,8.00,99.90,1029341,28,20159,-76
2021-11-18 13:38:22,856.00,770.08,8.00,99.90,1025187,28,20034,-75
2021-11-18 13:39:04,870.95,781.05,8.00,99.90,1028237,28,20029,-74
2021-11-18 13:39:52,920.70,797.45,8.00,99.90,1027626,28,20058,-73
2021-11-18 13:40:28,1069.32,856.15,8.00,99.90,1027709,28,20098,-74
2021-11-18 13:41:09,973.22,818.97,8.00,99.90,1030840,28,20038,-73
2021-11-18 13:41:48,901.83,803.10,8.00,99.90,1031665,28,20029,-76
2021-11-18 13:42:22,903.22,801.95,8.10,99.90,1026867,28,20038,-75
2021-11-18 13:43:06,1715.55,944.55,8.10,99.90,1025558,28,20031,-76
2021-11-18 13:43:54,1152.32,832.63,8.10,99.90,1023717,29,20070,-75
2021-11-18 13:44:39,1242.93,856.90,8.10,99.90,1027839,28,20015,-75
2021-11-18 13:45:16,1248.88,859.20,8.10,99.90,1031241,28,20027,-73
2021-11-18 13:46:04,1999.90,999.90,8.10,99.90,1032194,28,20117,-76
2021-11-18 13:46:39,1999.90,999.90,8.00,99.90,1029695,28,20162,-76
2021-11-18 13:47:34,1421.43,876.97,8.00,99.90,1030784,28,20014,-74
2021-11-18 13:48:07,1305.07,877.72,8.00,99.90,1031037,28,20117,-76
2021-11-18 13:49:01,1723.47,949.22,8.00,99.90,1023769,28,20058,-73
2021-11-18 13:49:36,1115.95,890.42,8.00,99.90,1026627,28,20023,-74
2021-11-18 13:50:18,920.47,816.83,8.00,99.90,1027948,28,20023,-72
2021-11-18 13:50:49,940.78,834.92,8.00,99.90,1031093,28,20061,-73
2021-11-18 13:51:37,888.47,797.92,8.00,99.90,1035367,28,20029,-74
2021-11-18 13:52:08,997.92,839.08,8.00,99.90,1034308,28,20511,-74
2021-11-18 13:52:40,958.33,829.45,8.00,99.90,1028940,28,20054,-74
2021-11-18 13:53:25,926.17,822.65,8.00,99.90,1031020,28,20129,-74
2021-11-18 13:53:57,926.13,815.33,8.00,99.90,1031494,28,20490,-74
2021-11-18 13:54:32,881.20,790.75,8.00,99.90,1028221,28,20243,-74
2021-11-18 13:55:09,892.15,798.50,8.00,99.90,1028519,28,20786,-76
2021-11-18 13:55:54,909.33,813.55,8.00,99.90,1023090,29,20075,-74
2021-11-18 13:57:06,1456.57,906.65,8.00,99.90,1023184,29,20022,-77
2021-11-18 13:57:52,1338.97,832.92,8.00,99.90,1026423,28,20142,-74
2021-11-18 13:58:35,1999.90,999.90,7.90,99.90,1023283,28,20019,-76
2021-11-18 13:59:40,1999.90,999.90,7.90,99.90,1023731,29,20011,-75
2021-11-18 14:00:16,1999.90,999.90,8.00,99.90,1025403,28,20023,-77
2021-11-18 14:00:48,1999.90,999.90,8.00,99.90,1026904,28,20011,-77
2021-11-18 14:01:25,1999.90,999.90,7.90,99.90,1023594,29,20502,-76
2021-11-18 14:02:21,1999.90,999.90,8.00,99.90,1025180,28,20024,-77
2021-11-18 14:03:06,1999.90,999.90,7.90,99.90,1027877,28,20505,-76
2021-11-18 14:03:51,1736.75,937.10,8.00,99.90,1027458,28,20091,-77
2021-11-18 14:04:41,1755.57,959.65,7.90,99.90,1027753,28,20019,-77
2021-11-18 14:05:19,1999.90,999.90,8.00,99.90,1017768,28,20383,-75
2021-11-18 14:05:55,1999.90,999.90,8.00,99.90,1031849,28,20018,-76
2021-11-18 14:06:32,1999.90,999.90,8.00,99.90,1030342,28,20046,-77
2021-11-18 14:07:06,1999.90,999.90,8.00,99.90,1027772,28,20023,-76
2021-11-18 14:07:44,1999.90,999.90,8.00,99.90,1027781,28,20521,-77
2021-11-18 14:08:44,1999.90,999.90,8.00,99.90,1033466,28,20026,-77
2021-11-18 14:09:24,1441.10,938.83,8.10,99.90,1034105,28,20531,-77
2021-11-18 14:10:02,1023.08,855.50,8.00,99.90,1030214,28,20749,-77
2021-11-18 14:10:39,988.58,830.15,8.00,99.90,1023718,29,20390,-75
2021-11-18 14:11:11,1223.28,870.85,8.00,99.90,1027626,28,20061,-76
2021-11-18 14:11:55,1439.28,893.40,8.00,99.90,1029798,28,20467,-76
2021-11-18 14:12:34,921.35,820.15,8.00,99.90,1034465,28,20014,-77
2021-11-18 14:13:49,920.20,819.90,8.00,99.90,1029354,28,20029,-76
2021-11-18 14:14:41,1225.22,954.13,7.90,99.90,1019187,29,20103,-77
2021-11-18 14:15:28,1476.50,987.75,7.90,99.90,1019528,29,20016,-77
2021-11-18 14:16:07,1999.90,999.90,7.90,99.90,1017516,28,20114,-77
2021-11-18 14:16:40,1999.90,999.90,7.90,99.90,1023433,29,20535,-77
2021-11-18 14:17:33,1999.90,999.90,7.90,99.90,1021737,29,20080,-77
2021-11-18 14:18:06,1999.90,999.90,7.80,99.90,1023225,29,20442,-77
2021-11-18 14:18:58,1999.90,999.90,7.80,99.90,1015037,29,20020,-76
2021-11-18 14:19:34,1999.90,999.90,7.80,99.90,1015572,29,20527,-77
2021-11-18 14:20:32,1999.90,999.90,7.80,99.90,1018253,29,20067,-76
2021-11-18 14:21:18,1999.90,999.90,7.80,99.90,1023343,29,20100,-77
2021-11-18 14:22:24,1999.90,999.90,7.80,99.90,1023466,29,20031,-76
2021-11-18 14:23:20,1999.90,999.90,7.80,99.90,1018125,29,20030,-77
2021-11-18 14:23:50,1999.90,999.90,7.70,99.90,1015531,29,20080,-76
2021-11-18 14:24:45,1999.90,999.90,7.70,99.90,1015525,29,20065,-76
2021-11-18 14:25:36,1999.90,999.90,7.70,99.90,1015504,29,20079,-77
2021-11-18 14:26:16,1999.90,999.90,7.70,99.90,1019456,29,20428,-76
2021-11-18 14:26:55,1999.90,999.90,7.70,99.90,1019185,29,20020,-76
2021-11-18 14:27:29,1999.90,999.90,7.70,99.90,1015310,29,20079,-77
2021-11-18 14:28:08,915.13,809.58,7.80,99.90,1015115,29,20024,-77
2021-11-18 14:28:51,1200.22,872.80,7.70,99.90,1015158,29,20035,-77
2021-11-18 14:29:26,1123.25,908.63,7.70,99.90,1018174,29,20360,-76
2021-11-18 14:30:00,1475.10,922.85,7.70,99.90,1019559,29,20020,-76
2021-11-18 14:30:46,929.45,830.95,7.60,99.90,1019526,29,20127,-76
2021-11-18 14:31:34,1999.90,999.90,7.60,99.90,1019343,29,20026,-77
2021-11-18 14:32:27,1999.90,999.90,7.60,99.90,1019462,29,20015,-77
2021-11-18 14:33:04,1561.72,894.20,7.60,99.90,1015323,29,20401,-77
2021-11-18 14:34:01,1999.90,999.90,7.60,99.90,1015520,29,20036,-76
2021-11-18 14:34:45,1290.28,999.90,7.50,99.90,1016003,29,20028,-76
2021-11-18 14:35:31,1618.22,995.92,7.50,99.90,1019370,29,20030,-76
2021-11-18 14:36:33,1241.05,998.55,7.50,99.90,1019508,29,20042,-77
2021-11-18 14:37:42,1657.85,999.90,7.60,99.90,1019205,29,20023,-76
2021-11-18 14:38:12,1999.90,999.90,7.60,99.90,1018690,29,20099,-77
2021-11-18 14:38:50,1999.90,999.90,7.60,99.90,1019126,29,20036,-77
2021-11-18 14:39:38,1079.75,870.22,7.60,99.90,1019385,29,20102,-77
2021-11-18 14:40:26,1217.82,982.25,7.60,99.90,1015565,29,20029,-77
2021-11-18 14:41:04,1205.72,981.47,7.60,99.90,1015541,29,20043,-77
2021-11-18 14:41:38,1117.85,940.47,7.60,99.90,1011696,29,20070,-76
2021-11-18 14:42:14,1999.90,999.90,7.60,99.90,1011411,29,20024,-77
2021-11-18 14:42:56,1999.90,999.90,7.60,99.90,1003821,29,20029,-77
2021-11-18 14:43:30,1999.90,999.90,7.50,99.90,1003833,29,20105,-77
2021-11-18 14:44:05,1999.90,999.90,7.50,99.90,1006621,29,20025,-76
2021-11-18 14:44:58,1999.90,999.90,7.60,99.90,1012907,29,20051,-77
2021-11-18 14:45:33,1999.90,999.90,7.50,99.90,1015492,29,20028,-77
2021-11-18 14:46:51,1999.90,999.90,7.50,99.90,1015384,29,20413,-77
2021-11-18 14:47:35,1999.90,999.90,7.60,99.90,1015359,29,20076,-77
2021-11-18 14:48:14,1764.95,939.00,7.50,99.90,1011375,29,20484,-77
2021-11-18 14:49:01,1599.55,972.80,7.50,99.90,1003959,29,20024,-77
2021-11-18 14:49:34,1796.07,973.88,7.50,99.90,1006487,29,20033,-76
2021-11-18 14:50:12,1999.90,999.90,7.50,99.90,1011462,29,20512,-76
2021-11-18 14:50:56,1999.90,999.90,7.40,99.90,1011224,29,20131,-76
2021-11-18 14:51:44,1999.90,999.90,7.50,99.90,1007579,29,20025,-77
2021-11-18 14:52:42,1999.90,999.90,7.50,99.90,1007945,29,20100,-76
2021-11-18 14:53:28,1999.90,999.90,7.50,99.90,1009323,29,20111,-76
2021-11-18 14:54:06,1999.90,999.90,7.50,99.90,1011333,29,20491,-77
2021-11-18 14:54:36,1259.35,861.17,7.50,99.90,1007633,29,20545,-77
2021-11-18 14:55:22,1202.05,856.72,7.50,99.90,1009169,29,20548,-77
2021-11-18 14:56:10,1748.85,957.20,7.40,99.90,1011466,29,20527,-77
2021-11-18 14:56:43,1999.90,999.90,7.40,99.90,1011701,29,20037,-77
2021-11-18 14:57:30,1999.90,999.90,7.40,99.90,1007679,29,20017,-76
2021-11-18 14:58:03,1999.90,999.90,7.40,99.90,1017811,29,20021,-77
2021-11-18 14:58:36,1999.90,999.90,7.40,99.90,1045388,23,20079,-72
2021-11-18 14:59:09,1999.90,999.90,7.50,99.90,1021768,29,20119,-73
2021-11-18 14:59:40,1999.90,999.90,7.50,99.90,1023565,29,20019,-73
2021-11-18 15:00:11,1999.90,999.90,7.40,99.90,1020280,29,20022,-72
2021-11-18 15:01:23,1999.90,999.90,7.50,99.90,1020603,28,20034,-73
2021-11-18 15:01:57,1999.90,999.90,7.50,99.90,1017479,28,20025,-73
2021-11-18 15:02:29,1999.90,999.90,7.50,99.90,1027817,28,20010,-73
2021-11-18 15:03:00,1999.90,999.90,7.50,99.90,1027469,28,20015,-73
2021-11-18 15:03:51,1999.90,999.90,7.50,99.90,1027569,28,20449,-73
2021-11-18 15:04:24,1999.90,999.90,7.50,99.90,1023706,29,20023,-73
2021-11-18 15:04:56,1999.90,999.90,7.50,99.90,1019594,29,20495,-73
2021-11-18 15:05:27,1999.90,999.90,7.50,99.90,1015672,29,20028,-73
2021-11-18 15:05:58,1999.90,999.90,7.50,99.90,1016327,29,20443,-73
2021-11-18 15:06:32,1999.90,999.90,7.50,99.90,1016494,29,20024,-73
2021-11-18 15:07:06,1999.90,999.90,7.50,99.90,1016345,29,20180,-73
2021-11-18 15:07:37,1999.90,999.90,7.50,99.90,1019603,29,20118,-74
2021-11-18 15:08:08,1999.90,999.90,7.50,99.90,1012590,29,20443,-73
2021-11-18 15:08:39,1999.90,999.90,7.50,99.90,1010565,29,20480,-73
2021-11-18 15:09:16,1999.90,999.90,7.50,99.90,1007840,29,20028,-73
2021-11-18 15:09:49,1999.90,999.90,7.50,99.90,1010091,29,20120,-72
2021-11-18 15:10:23,1999.90,999.90,7.50,99.90,1016993,29,20472,-73
2021-11-18 15:10:54,1999.90,999.90,7.50,99.90,1019616,29,20055,-73
2021-11-18 15:11:30,1999.90,999.90,7.50,99.90,1015478,29,20024,-73
2021-11-18 15:12:10,1999.90,999.90,7.60,99.90,1017287,29,20060,-73
2021-11-18 15:12:46,1999.90,999.90,7.50,99.90,1017955,29,20020,-73
2021-11-18 15:13:18,1999.90,999.90,7.50,99.90,1019588,29,20065,-73
2021-11-18 15:13:49,1999.90,999.90,7.50,99.90,1015580,29,20135,-73
2021-11-18 15:14:20,1999.90,999.90,7.60,99.90,1013646,29,20100,-73
2021-11-18 15:14:52,1999.90,999.90,7.60,99.90,1015770,29,20028,-73
2021-11-18 15:15:26,1999.90,999.90,7.60,99.90,1016146,29,20048,-72
2021-11-18 15:15:58,1999.90,999.90,7.60,99.90,1020248,29,20027,-73
2021-11-18 15:16:29,1999.90,999.90,7.60,99.90,1020482,29,20016,-73
2021-11-18 15:17:02,1999.90,999.90,7.60,99.90,1019537,29,20020,-73
2021-11-18 15:17:33,1999.90,999.90,7.50,99.90,1015646,29,20048,-73
2021-11-18 15:18:08,1999.90,999.90,7.50,99.90,1016147,29,20034,-73
2021-11-18 15:18:38,1999.90,999.90,7.50,99.90,1016398,29,20020,-73
2021-11-18 15:19:10,1999.90,999.90,7.50,99.90,1020217,29,20016,-72
2021-11-18 15:19:48,1999.90,999.90,7.50,99.90,1015661,29,20478,-73
2021-11-18 15:20:24,1999.90,999.90,7.50,99.90,1017124,29,20552,-72
2021-11-18 15:20:55,1999.90,999.90,7.50,99.90,1015719,29,20081,-73
2021-11-18 15:21:27,1999.90,999.90,7.40,99.90,1022913,28,20431,-73
2021-11-18 15:21:58,1999.90,999.90,7.50,99.90,1023757,29,20027,-73
2021-11-18 15:22:29,1999.90,999.90,7.40,99.90,1019774,29,20016,-73
2021-11-18 15:23:03,1999.90,999.90,7.40,99.90,1023635,29,20394,-73
2021-11-18 15:23:34,1999.90,999.90,7.40,99.90,1024187,28,20023,-73
2021-11-18 15:24:15,1999.90,999.90,7.40,99.90,1028273,28,20098,-73
2021-11-18 15:24:53,1999.90,999.90,7.40,99.90,1027550,28,20054,-72
2021-11-18 15:25:26,1999.90,999.90,7.50,99.90,1023674,28,20070,-73
2021-11-18 15:25:57,1999.90,999.90,7.40,99.90,1023349,28,20462,-73
2021-11-18 15:26:33,1999.90,999.90,7.40,99.90,1023587,29,20028,-73
2021-11-18 15:27:04,1999.90,999.90,7.40,99.90,1023644,29,20102,-73
2021-11-18 15:27:35,1999.90,999.90,7.40,99.90,1019451,29,20454,-73
2021-11-18 15:28:08,1999.90,999.90,7.40,99.90,1015527,29,20025,-73
2021-11-18 15:28:38,1999.90,999.90,7.40,99.90,1019407,29,20059,-73
2021-11-18 15:29:12,1999.90,999.90,7.40,99.90,1023468,29,20023,-73
2021-11-18 15:29:44,1999.90,999.90,7.40,99.90,1016369,29,20123,-73
2021-11-18 15:30:21,1999.90,999.90,7.40,99.90,1015447,29,20028,-74
2021-11-18 15:31:04,1999.90,999.90,7.40,99.90,1017217,29,20460,-72
2021-11-18 15:31:37,1999.90,999.90,7.40,99.90,1022457,28,20082,-73
2021-11-18 15:32:19,1999.90,999.90,7.40,99.90,1022264,29,20024,-71
2021-11-18 15:32:51,1999.90,999.90,7.50,99.90,1023683,29,20126,-73
2021-11-18 15:33:25,1999.90,999.90,7.40,99.90,1017372,29,20024,-73
2021-11-18 15:33:55,1999.90,999.90,7.40,99.90,1017762,29,20031,-73
2021-11-18 15:34:27,1999.90,999.90,7.40,99.90,1019583,29,20027,-73
2021-11-18 15:35:00,1999.90,999.90,7.40,99.90,1016399,29,20017,-73
2021-11-18 15:35:35,1999.90,999.90,7.40,99.90,1020191,29,20020,-73
2021-11-18 15:36:08,1999.90,999.90,7.40,99.90,1023421,28,20019,-73
2021-11-18 15:36:39,1999.90,999.90,7.40,99.90,1024819,28,20015,-73
2021-11-18 15:37:11,1999.90,999.90,7.40,99.90,1027546,28,20029,-72
2021-11-18 15:37:43,1999.90,999.90,7.40,99.90,1023537,28,20155,-73
2021-11-18 15:38:18,1999.90,999.90,7.40,99.90,1023400,29,20505,-73
2021-11-18 15:38:52,1999.90,999.90,7.40,99.90,1023479,28,20074,-73
2021-11-18 15:39:24,1999.90,999.90,7.40,99.90,1024807,28,20490,-73
2021-11-18 15:39:55,1999.90,999.90,7.40,99.90,1025305,28,20438,-73
2021-11-18 15:40:27,1999.90,999.90,7.40,99.90,1024166,29,20467,-73
2021-11-18 15:41:00,1999.90,999.90,7.40,99.90,1024034,28,20115,-73
2021-11-18 15:41:35,1999.90,999.90,7.40,99.90,1024336,28,20486,-73
2021-11-18 15:42:08,1999.90,999.90,7.40,99.90,1025384,28,20019,-73
2021-11-18 15:42:39,1999.90,999.90,7.50,99.90,1028310,28,20025,-72
2021-11-18 15:43:11,1999.90,999.90,7.50,99.90,1028134,28,20098,-73
2021-11-18 15:43:43,1999.90,999.90,7.50,99.90,1024127,29,20020,-75
2021-11-18 15:44:14,1999.90,999.90,7.50,99.90,1016299,29,20035,-73
2021-11-18 15:44:45,1999.90,999.90,7.50,99.90,1012338,29,20460,-73
2021-11-18 15:45:19,1999.90,999.90,7.40,99.90,1012856,29,20586,-73
2021-11-18 15:45:51,1999.90,999.90,7.40,99.90,1016934,29,20076,-74
2021-11-18 15:46:23,1999.90,999.90,7.40,99.90,1016886,29,20028,-73
2021-11-18 15:46:54,1999.90,999.90,7.40,99.90,1020288,29,20079,-73
2021-11-18 15:47:25,1999.90,999.90,7.40,99.90,1016908,29,20080,-73
2021-11-18 15:47:57,1999.90,999.90,7.40,99.90,1020720,29,20027,-73
2021-11-18 15:48:28,1999.90,999.90,7.30,99.90,1024038,28,20047,-73
2021-11-18 15:48:59,1999.90,999.90,7.30,99.90,1020503,29,20020,-73
2021-11-18 15:49:31,1999.90,999.90,7.30,99.90,1020233,28,20611,-73
2021-11-18 15:50:04,1999.90,999.90,7.30,99.90,1020261,28,20107,-73
2021-11-18 15:50:38,1999.90,999.90,7.30,99.90,1020906,29,20042,-73
2021-11-18 15:51:10,1999.90,999.90,7.30,99.90,1023983,29,20020,-72
2021-11-18 15:51:41,1999.90,999.90,7.30,99.90,1024231,29,20020,-74
2021-11-18 15:52:21,1999.90,999.90,7.30,99.90,1016272,29,20068,-73
2021-11-18 15:52:53,1999.90,999.90,7.30,99.90,1012521,29,20021,-73
2021-11-18 15:53:26,1999.90,999.90,7.30,99.90,1016166,29,20532,-74
2021-11-18 15:53:59,1999.90,999.90,7.30,99.90,1020476,29,20170,-74
2021-11-18 15:54:30,1999.90,999.90,7.30,99.90,1024880,28,20039,-73
2021-11-18 15:55:03,1999.90,999.90,7.30,99.90,1023204,28,20128,-73
2021-11-18 15:55:36,1999.90,999.90,7.30,99.90,1020083,29,20523,-73
2021-11-18 15:56:13,1999.90,999.90,7.30,99.90,1024039,28,20035,-74
2021-11-18 15:56:45,1999.90,999.90,7.30,99.90,1020096,29,20119,-73
2021-11-18 15:57:17,1999.90,999.90,7.30,99.90,1020142,29,20024,-73
2021-11-18 15:57:49,1999.90,999.90,7.30,99.90,1020226,29,20027,-73
2021-11-18 15:58:21,1999.90,999.90,7.30,99.90,1016768,29,20050,-73
2021-11-18 15:58:52,1999.90,999.90,7.30,99.90,1016755,29,20111,-73
2021-11-18 15:59:24,1999.90,999.90,7.30,99.90,1016259,29,20028,-73
2021-11-18 15:59:54,1999.90,999.90,7.30,99.90,1012905,29,20029,-73
2021-11-18 16:00:30,1999.90,999.90,7.30,99.90,1016600,29,20332,-73
2021-11-18 16:01:05,1999.90,999.90,7.30,99.90,1017043,29,20024,-73
2021-11-18 16:01:43,1999.90,999.90,7.30,99.90,1013894,29,20488,-73
2021-11-18 16:02:16,1999.90,999.90,7.30,99.90,1016231,29,20025,-73
2021-11-18 16:02:47,1999.90,999.90,7.30,99.90,1020156,29,20127,-73
2021-11-18 16:03:20,1999.90,999.90,7.30,99.90,1024027,29,20027,-73
2021-11-18 16:03:51,1999.90,999.90,7.30,99.90,1024181,29,20050,-73
2021-11-18 16:04:24,1999.90,999.90,7.30,99.90,1024496,28,20027,-73
2021-11-18 16:04:55,1999.90,999.90,7.30,99.90,1028249,28,20109,-73
2021-11-18 16:05:27,1999.90,999.90,7.30,99.90,1024058,29,20019,-73
2021-11-18 16:05:59,1999.90,999.90,7.30,99.90,1020110,29,20023,-73
2021-11-18 16:06:32,1999.90,999.90,7.30,99.90,1016361,29,20056,-73
2021-11-18 16:07:06,1999.90,999.90,7.30,99.90,1017012,29,20025,-72
2021-11-18 16:07:42,1999.90,999.90,7.30,99.90,1017308,29,20087,-72
2021-11-18 16:08:13,1999.90,999.90,7.30,99.90,1019787,29,20175,-73
2021-11-18 16:08:44,1999.90,999.90,7.20,99.90,1018822,29,20020,-73
2021-11-18 16:09:17,1999.90,999.90,7.20,99.90,1017317,29,20499,-73
2021-11-18 16:09:52,1999.90,999.90,7.20,99.90,1016866,29,20031,-72
2021-11-18 16:10:30,1999.90,999.90,7.20,99.90,1020209,29,20020,-73
2021-11-18 16:11:17,1999.90,999.90,7.20,99.90,1022022,29,20487,-72
2021-11-18 16:11:52,1999.90,999.90,7.20,99.90,1028626,28,20554,-73
2021-11-18 16:12:38,1999.90,999.90,7.20,99.90,1024064,29,20023,-73
2021-11-18 16:13:11,1999.90,999.90,7.20,99.90,1024084,28,20019,-74
2021-11-18 16:13:45,1999.90,999.90,7.20,99.90,1024093,29,20123,-73
2021-11-18 16:14:23,1050.63,860.88,7.20,99.90,1026990,28,20106,-73
2021-11-18 16:15:03,1020.85,848.83,7.10,99.90,1022371,29,20030,-73
2021-11-18 16:15:51,1999.90,999.90,7.10,99.90,1020189,29,20031,-74
2021-11-18 16:16:23,1999.90,999.90,7.10,99.90,1016114,29,20028,-73
2021-11-18 16:17:01,1282.70,868.08,7.10,99.90,1020243,29,20476,-73
2021-11-18 16:17:35,1513.78,919.20,7.10,99.90,1020142,29,20024,-73
2021-11-18 16:18:13,991.67,830.58,7.10,99.90,1023571,28,20480,-73
2021-11-18 16:18:45,1999.90,999.90,7.10,99.90,1024077,29,20031,-73
2021-11-18 16:19:16,1999.90,999.90,7.10,99.90,1020297,28,20126,-72
2021-11-18 16:19:46,1999.90,999.90,7.10,99.90,1016144,29,20032,-73
2021-11-18 16:20:27,1999.90,999.90,7.00,99.90,1016514,29,20028,-73
2021-11-18 16:21:03,1999.90,999.90,7.10,99.90,1021640,29,20049,-73
2021-11-18 16:21:37,1999.90,999.90,7.00,99.90,1024390,29,20098,-73
2021-11-18 16:22:25,1999.90,999.90,7.00,99.90,1024151,28,20033,-73
2021-11-18 16:22:57,1999.90,999.90,7.00,99.90,1020123,29,20020,-73
2021-11-18 16:23:28,1999.90,999.90,7.00,99.90,1016203,29,20031,-73
2021-11-18 16:23:59,1999.90,999.90,7.00,99.90,1018783,29,20060,-73
2021-11-18 16:24:30,1999.90,999.90,7.00,99.90,1020684,29,20032,-73
2021-11-18 16:25:02,1999.90,999.90,7.00,99.90,1020259,28,20171,-73
2021-11-18 16:25:33,1999.90,999.90,7.00,99.90,1015639,29,20031,-73
2021-11-18 16:26:04,1999.90,999.90,7.00,99.90,1016065,29,20111,-73
2021-11-18 16:26:35,1999.90,999.90,7.00,99.90,1012596,29,20049,-73
2021-11-18 16:27:08,1999.90,999.90,6.90,99.90,1016847,29,20031,-74
2021-11-18 16:27:39,1999.90,999.90,7.00,99.90,1020098,29,20023,-74
2021-11-18 16:28:10,1999.90,999.90,7.00,99.90,1016590,29,20032,-73
2021-11-18 16:28:44,1999.90,999.90,6.90,99.90,1016025,29,20033,-73
2021-11-18 16:29:22,1999.90,999.90,6.90,99.90,1016711,29,20024,-73
2021-11-18 16:29:54,1999.90,999.90,6.90,99.90,1021798,29,20026,-73
2021-11-18 16:30:32,1999.90,999.90,6.90,99.90,1021756,29,20020,-73
2021-11-18 16:31:03,1999.90,999.90,6.90,99.90,1023868,29,20019,-73
2021-11-18 16:31:36,1999.90,999.90,6.80,99.90,1020159,29,20023,-73
2021-11-18 16:32:08,1999.90,999.90,6.80,99.90,1021699,29,20038,-73
2021-11-18 16:32:39,1999.90,999.90,6.80,99.90,1024019,29,20066,-73
2021-11-18 16:33:11,1999.90,999.90,6.80,99.90,1020493,29,20155,-73
2021-11-18 16:33:41,1999.90,999.90,6.80,99.90,1019855,29,20028,-73
2021-11-18 16:34:13,1999.90,999.90,6.80,99.90,1015763,29,20027,-73
2021-11-18 16:34:45,1999.90,999.90,6.70,99.90,1016809,29,20024,-74
2021-11-18 16:35:17,1999.90,999.90,6.70,99.90,1016401,29,20119,-73
2021-11-18 16:35:51,1999.90,999.90,6.70,99.90,1016868,29,20029,-73
2021-11-18 16:36:23,1999.90,999.90,6.70,99.90,1019879,29,20024,-73
2021-11-18 16:36:57,1999.90,999.90,6.70,99.90,1021000,29,20028,-73
2021-11-18 16:37:32,1999.90,999.90,6.70,99.90,1020185,29,20423,-72
2021-11-18 16:38:06,1999.90,999.90,6.70,99.90,1021390,29,20098,-73
2021-11-18 16:38:39,1999.90,999.90,6.70,99.90,1023986,28,20054,-72
2021-11-18 16:39:11,1999.90,999.90,6.60,99.90,1023992,29,20079,-73
2021-11-18 16:39:44,1999.90,999.90,6.60,99.90,1024387,28,20028,-73
2021-11-18 16:40:26,1999.90,999.90,6.60,99.90,1027952,28,20393,-73
2021-11-18 16:41:07,1999.90,999.90,6.60,99.90,1028044,28,20023,-73
2021-11-18 16:41:41,1999.90,999.90,6.50,99.90,1028109,28,20050,-73
2021-11-18 16:42:17,1999.90,999.90,6.50,99.90,1024055,29,20027,-73
2021-11-18 16:42:48,1999.90,999.90,6.50,99.90,1024151,29,20020,-73
2021-11-18 16:43:18,1999.90,999.90,6.50,99.90,1023896,29,20098,-73
2021-11-18 16:43:49,1999.90,999.90,6.50,99.90,1024128,29,20030,-73
2021-11-18 16:44:20,1999.90,999.90,6.40,99.90,1024439,28,20398,-73
2021-11-18 16:44:52,1999.90,999.90,6.40,99.90,1024514,28,20084,-73
2021-11-18 16:45:24,1999.90,999.90,6.40,99.90,1027940,28,20125,-73
2021-11-18 16:45:55,1999.90,999.90,6.40,99.90,1020036,28,20028,-73
2021-11-18 16:46:27,1999.90,999.90,6.40,99.90,1020063,29,20016,-73
2021-11-18 16:46:58,1999.90,999.90,6.40,99.90,1016042,29,20028,-73
2021-11-18 16:47:32,1999.90,999.90,6.40,99.90,1016939,29,20024,-74
2021-11-18 16:48:04,1999.90,999.90,6.30,99.90,1019973,28,20020,-73
2021-11-18 16:48:35,1999.90,999.90,6.30,99.90,1019850,29,20130,-73
2021-11-18 16:49:08,1999.90,999.90,6.30,99.90,1020761,29,20029,-73
2021-11-18 16:49:39,1999.90,999.90,6.30,99.90,1020125,29,20024,-74
2021-11-18 16:50:16,1999.90,999.90,6.30,99.90,1016096,29,20032,-73
2021-11-18 16:50:55,1999.90,999.90,6.30,99.90,1017177,29,20052,-73
2021-11-18 16:51:35,1999.90,999.90,6.20,99.90,1022210,29,20054,-73
2021-11-18 16:52:11,1999.90,999.90,6.20,99.90,1020075,29,20024,-73
2021-11-18 16:52:44,1999.90,999.90,6.20,99.90,1020838,29,20060,-73
2021-11-18 16:53:17,1999.90,999.90,6.20,99.90,1019896,29,20020,-72
2021-11-18 16:53:48,1999.90,999.90,6.20,99.90,1022956,28,20032,-75
2021-11-18 16:54:19,1999.90,999.90,6.10,99.90,1027971,28,20048,-73
2021-11-18 16:54:50,1999.90,999.90,6.10,99.90,1024026,29,20086,-73
2021-11-18 16:55:27,1999.90,999.90,6.10,99.90,1024038,29,20042,-72
2021-11-18 16:56:00,1999.90,999.90,6.10,99.90,1020023,29,20024,-73
2021-11-18 16:56:34,1999.90,999.90,6.10,99.90,1021234,29,20039,-72
2021-11-18 16:57:06,1999.90,999.90,6.10,99.90,1016059,29,20434,-72
2021-11-18 16:57:38,1999.90,999.90,6.00,99.90,1016136,29,20514,-73
2021-11-18 16:58:09,1999.90,999.90,6.00,99.90,1012168,29,20149,-73
2021-11-18 16:58:43,1999.90,999.90,6.10,99.90,1012668,29,20063,-73
2021-11-18 16:59:16,1999.90,999.90,6.00,99.90,1020551,29,20019,-72
2021-11-18 16:59:48,1999.90,999.90,6.00,99.90,1020679,29,20518,-73
2021-11-18 17:00:36,1999.90,999.90,6.00,99.90,1023700,29,20114,-73
2021-11-18 17:01:10,1999.90,999.90,6.00,99.90,1019788,29,20024,-73
2021-11-18 17:01:46,1999.90,999.90,6.00,99.90,1019111,29,20043,-73
2021-11-18 17:02:20,1999.90,999.90,6.00,99.90,1020088,29,20387,-73
2021-11-18 17:02:50,1999.90,999.90,6.00,99.90,1021755,29,20027,-73
2021-11-18 17:03:21,1999.90,999.90,5.90,99.90,1025180,28,20050,-73
2021-11-18 17:03:52,1999.90,999.90,5.90,99.90,1027967,28,20068,-73
2021-11-18 17:04:23,1999.90,999.90,5.90,99.90,1027741,28,20027,-73
2021-11-18 17:04:54,1999.90,999.90,5.90,99.90,1023775,28,20386,-73
2021-11-18 17:05:26,1999.90,999.90,5.90,99.90,1019952,29,20027,-73
2021-11-18 17:05:58,1999.90,999.90,5.90,99.90,1016171,29,20458,-73
2021-11-18 17:06:29,1999.90,999.90,5.90,99.90,1016467,29,20024,-73
2021-11-18 17:07:01,1999.90,999.90,5.90,99.90,1020512,29,20019,-73
2021-11-18 17:07:32,1999.90,999.90,5.90,99.90,1020643,29,20051,-73
2021-11-18 17:08:04,1999.90,999.90,5.90,99.90,1023868,29,20171,-73
2021-11-18 17:08:37,1999.90,999.90,5.90,99.90,1023936,28,20023,-75
2021-11-18 17:09:08,1999.90,999.90,5.90,99.90,1024509,28,20038,-73
2021-11-18 17:09:40,1999.90,999.90,5.90,99.90,1027223,28,20050,-73
2021-11-18 17:10:13,1999.90,999.90,5.90,99.90,1023847,28,20573,-73
2021-11-18 17:10:46,1999.90,999.90,5.90,99.90,1024060,29,20030,-73
2021-11-18 17:11:20,1999.90,999.90,5.80,99.90,1015893,29,20063,-73
2021-11-18 17:11:52,1999.90,999.90,5.80,99.90,1017219,29,20036,-73
2021-11-18 17:12:22,1999.90,999.90,5.90,99.90,1012117,29,20515,-73
2021-11-18 17:12:53,1999.90,999.90,5.80,99.90,1009767,29,20508,-73
2021-11-18 17:13:25,1999.90,999.90,5.80,99.90,1015997,29,20424,-73
2021-11-18 17:13:57,1999.90,999.90,5.80,99.90,1016738,29,20024,-73
2021-11-18 17:14:30,1999.90,999.90,5.80,99.90,1016000,29,20415,-73
2021-11-18 17:15:01,1999.90,999.90,5.80,99.90,1019864,29,20501,-73
2021-11-18 17:15:35,1999.90,999.90,5.70,99.90,1019843,29,20024,-73
2021-11-18 17:16:08,1999.90,999.90,5.80,99.90,1021791,28,20368,-73
2021-11-18 17:16:42,1999.90,999.90,5.70,99.90,1028002,28,20079,-73
2021-11-18 17:17:15,1999.90,999.90,5.70,99.90,1026451,28,20027,-73
2021-11-18 17:17:47,1999.90,999.90,5.70,99.90,1023960,29,20482,-73
2021-11-18 17:18:21,1999.90,999.90,5.70,99.90,1019736,29,20052,-73
2021-11-18 17:18:53,1999.90,999.90,5.70,99.90,1015687,29,20023,-73
2021-11-18 17:19:24,1999.90,999.90,5.70,99.90,1013038,29,20032,-74
2021-11-18 17:19:55,1999.90,999.90,5.70,99.90,1009298,29,20408,-73
2021-11-18 17:20:27,1999.90,999.90,5.60,99.90,1016386,29,20388,-74
2021-11-18 17:21:02,1999.90,999.90,5.60,99.90,1020363,29,20024,-74
2021-11-18 17:21:39,1999.90,999.90,5.60,99.90,1025542,28,20020,-74
2021-11-18 17:22:15,1999.90,999.90,5.60,99.90,1031881,28,20026,-74
2021-11-18 17:22:47,1999.90,999.90,5.60,99.90,1023894,28,20023,-73
2021-11-18 17:23:18,1999.90,999.90,5.60,99.90,1019812,29,20108,-73
2021-11-18 17:23:49,1999.90,999.90,5.60,99.90,1016113,29,20027,-74
2021-11-18 17:24:20,1999.90,999.90,5.50,99.90,1012466,29,20437,-73
2021-11-18 17:24:51,1999.90,999.90,5.50,99.90,1016202,29,20028,-73
2021-11-18 17:25:26,1999.90,999.90,5.50,99.90,1020665,28,20090,-74
2021-11-18 17:26:00,1999.90,999.90,5.50,99.90,1020508,29,20110,-74
2021-11-18 17:26:32,1999.90,999.90,5.50,99.90,1023665,29,20030,-74
2021-11-18 17:27:06,1999.90,999.90,5.40,99.90,1015928,29,20016,-73
2021-11-18 17:27:37,1999.90,999.90,5.40,99.90,1018637,29,20618,-74
2021-11-18 17:28:09,1999.90,999.90,5.40,99.90,1019676,29,20491,-73
2021-11-18 17:28:45,1999.90,999.90,5.40,99.90,1016704,29,20515,-73
2021-11-18 17:29:24,1999.90,999.90,5.40,99.90,1019633,29,20020,-74
2021-11-18 17:30:07,1999.90,999.90,5.40,99.90,1018036,28,20088,-73
2021-11-18 17:30:43,1999.90,999.90,5.30,99.90,1023339,29,20027,-74
2021-11-18 17:31:19,1999.90,999.90,5.40,99.90,1019797,29,20032,-73
2021-11-18 17:31:51,1999.90,999.90,5.30,99.90,1022752,29,20114,-73
2021-11-18 17:32:25,1999.90,999.90,5.30,99.90,1021682,29,20026,-73
2021-11-18 17:32:56,1999.90,999.90,5.30,99.90,1017352,29,20027,-73
2021-11-18 17:33:28,1999.90,999.90,5.40,99.90,1011832,29,20028,-73
2021-11-18 17:34:01,1999.90,999.90,5.30,99.90,1009082,29,20013,-74
2021-11-18 17:34:33,1999.90,999.90,5.30,99.90,1009391,29,20023,-74
2021-11-18 17:35:06,1999.90,999.90,5.30,99.90,1021413,28,20507,-74
2021-11-18 17:35:36,1999.90,999.90,5.30,99.90,1020653,29,20016,-74
2021-11-18 17:36:12,1999.90,999.90,5.30,99.90,1019841,29,20019,-73
2021-11-18 17:36:43,1999.90,999.90,5.20,99.90,1020099,29,20463,-73
2021-11-18 17:37:17,1999.90,999.90,5.20,99.90,1017667,29,20016,-73
2021-11-18 17:37:48,1999.90,999.90,5.20,99.90,1021186,29,20054,-74
2021-11-18 17:38:22,1999.90,999.90,5.20,99.90,1019751,29,20090,-74
2021-11-18 17:38:58,1999.90,999.90,5.20,99.90,1020801,29,20630,-73
2021-11-18 17:39:37,1999.90,999.90,5.10,99.90,1021313,29,20087,-73
2021-11-18 17:40:20,1999.90,999.90,5.10,99.90,1026153,28,20607,-74
2021-11-18 17:40:51,1999.90,999.90,5.10,99.90,1023728,28,20023,-73
2021-11-18 17:41:25,1999.90,999.90,5.10,99.90,1023728,28,20011,-72
2021-11-18 17:42:00,1999.90,999.90,5.10,99.90,1023856,29,20082,-74
2021-11-18 17:42:30,1999.90,999.90,5.10,99.90,1025010,28,20082,-73
2021-11-18 17:43:02,1999.90,999.90,5.10,99.90,1028833,28,20061,-73
2021-11-18 17:43:35,1999.90,999.90,5.10,99.90,1027846,28,20011,-75
2021-11-18 17:44:06,1999.90,999.90,5.10,99.90,1023919,28,20015,-74
2021-11-18 17:44:39,1999.90,999.90,5.10,99.90,1015940,29,20012,-73
2021-11-18 17:45:18,1999.90,999.90,5.10,99.90,1013035,29,20495,-73
2021-11-18 17:45:57,1999.90,999.90,5.10,99.90,1017555,28,20016,-73
2021-11-18 17:46:41,1999.90,999.90,5.10,99.90,1018573,29,20106,-72
2021-11-18 17:47:17,1999.90,999.90,5.10,99.90,1011901,29,20020,-73
2021-11-18 17:47:48,1999.90,999.90,5.10,99.90,1015534,29,20504,-74
2021-11-18 17:48:19,1999.90,999.90,5.10,99.90,1014294,29,20115,-74
2021-11-18 17:48:50,1999.90,999.90,5.00,99.90,1012657,29,20012,-74
2021-11-18 17:49:23,1999.90,999.90,5.10,99.90,1016219,29,20099,-73
2021-11-18 17:49:55,1999.90,999.90,5.00,99.90,1020500,29,20023,-74
2021-11-18 17:50:32,1999.90,999.90,5.00,99.90,1021271,28,20115,-74
2021-11-18 17:51:10,1999.90,999.90,5.00,99.90,1023843,29,20031,-74
2021-11-18 17:51:45,1999.90,999.90,5.00,99.90,1023845,28,20015,-74
2021-11-18 17:52:22,1999.90,999.90,5.00,99.90,1023978,29,20012,-73
2021-11-18 17:52:54,1999.90,999.90,5.00,99.90,1026351,28,20011,-73
2021-11-18 17:53:25,1999.90,999.90,4.90,99.90,1025424,28,20015,-74
2021-11-18 17:53:56,1999.90,999.90,4.90,99.90,1019594,29,20520,-73
2021-11-18 17:54:27,1999.90,999.90,4.90,99.90,1019774,28,20019,-73
2021-11-18 17:55:01,1999.90,999.90,4.90,99.90,1012255,29,20020,-74
2021-11-18 17:55:34,1999.90,999.90,4.90,99.90,1016651,29,20419,-73
2021-11-18 17:56:06,1999.90,999.90,4.90,99.90,1016734,29,20018,-73
2021-11-18 17:56:40,1999.90,999.90,4.90,99.90,1020838,29,20015,-73
2021-11-18 17:57:11,1999.90,999.90,4.90,99.90,1020823,29,20432,-73
2021-11-18 17:57:42,1999.90,999.90,4.90,99.90,1024586,28,20015,-74
2021-11-18 17:58:14,1999.90,999.90,4.90,99.90,1027604,28,20019,-73
2021-11-18 17:58:46,1999.90,999.90,4.80,99.90,1024092,28,20023,-73
2021-11-18 17:59:20,1999.90,999.90,4.80,99.90,1027558,28,20445,-74
2021-11-18 17:59:53,1999.90,999.90,4.80,99.90,1023508,28,20494,-73
2021-11-18 18:00:30,1999.90,999.90,4.80,99.90,1023490,29,20015,-73
2021-11-18 18:01:09,1999.90,999.90,4.70,99.90,1023794,29,20048,-72
2021-11-18 18:01:46,1999.90,999.90,4.70,99.90,1024537,28,20056,-73
2021-11-18 18:02:28,1999.90,999.90,4.70,99.90,1023456,29,20019,-73
2021-11-18 18:02:59,1999.90,999.90,4.70,99.90,1019592,29,20016,-74
2021-11-18 18:03:31,1999.90,999.90,4.70,99.90,1022120,29,20046,-73
2021-11-18 18:04:03,1999.90,999.90,4.70,99.90,1021559,29,20467,-74
2021-11-18 18:04:34,1999.90,999.90,4.70,99.90,1023778,28,20126,-73
2021-11-18 18:05:07,1999.90,999.90,4.70,99.90,1023312,28,20529,-73
2021-11-18 18:05:40,1999.90,999.90,4.70,99.90,1024027,28,20015,-73
2021-11-18 18:06:14,1999.90,999.90,4.70,99.90,1023628,28,20355,-73
2021-11-18 18:06:47,1999.90,999.90,4.70,99.90,1020871,28,20024,-73
2021-11-18 18:07:19,1999.90,999.90,4.70,99.90,1019840,29,20019,-73
2021-11-18 18:07:50,1999.90,999.90,4.70,99.90,1016988,29,20016,-72
2021-11-18 18:08:21,1999.90,999.90,4.60,99.90,1019717,29,20016,-73
2021-11-18 18:08:52,1999.90,999.90,4.60,99.90,1019468,29,20012,-73
2021-11-18 18:09:27,1999.90,999.90,4.60,99.90,1020213,28,20451,-73
2021-11-18 18:09:58,1999.90,999.90,4.60,99.90,1024572,28,20086,-72
2021-11-18 18:10:29,1999.90,999.90,4.60,99.90,1023415,28,20089,-73
2021-11-18 18:10:59,1999.90,999.90,4.60,99.90,1019524,29,20108,-73
2021-11-18 18:11:30,1999.90,999.90,4.50,99.90,1019870,29,20030,-73
2021-11-18 18:12:03,1999.90,999.90,4.50,99.90,1016069,29,20012,-74
2021-11-18 18:12:34,1999.90,999.90,4.60,99.90,1016400,29,20095,-72
2021-11-18 18:13:05,1999.90,999.90,4.50,99.90,1019836,29,20122,-74
2021-11-18 18:13:38,1999.90,999.90,4.50,99.90,1016123,29,20056,-72
2021-11-18 18:14:09,1999.90,999.90,4.50,99.90,1016321,29,20020,-74
2021-11-18 18:14:42,1999.90,999.90,4.50,99.90,1012432,29,20080,-73
2021-11-18 18:15:16,1999.90,999.90,4.40,99.90,1016824,29,20103,-73
2021-11-18 18:15:47,1999.90,999.90,4.40,99.90,1016702,29,20032,-73
2021-11-18 18:16:32,1999.90,999.90,4.40,99.90,1017568,29,20036,-73
2021-11-18 18:17:15,1999.90,999.90,4.40,99.90,1019818,29,20024,-72
2021-11-18 18:17:47,1999.90,999.90,4.40,99.90,1023455,29,20026,-74
2021-11-18 18:18:17,1999.90,999.90,4.40,99.90,1023609,29,20019,-74
2021-11-18 18:18:48,1999.90,999.90,4.30,99.90,1023417,28,20023,-74
2021-11-18 18:19:20,1999.90,999.90,4.30,99.90,1024013,28,20419,-74
2021-11-18 18:19:51,1999.90,999.90,4.30,99.90,1027242,28,20061,-74
2021-11-18 18:20:28,1999.90,999.90,4.30,99.90,1019941,29,20028,-74
2021-11-18 18:20:59,1999.90,999.90,4.30,99.90,1019485,29,20031,-73
2021-11-18 18:21:31,1999.90,999.90,4.30,99.90,1015501,29,20088,-73
2021-11-18 18:22:03,1999.90,999.90,4.30,99.90,1016932,29,20424,-73
2021-11-18 18:22:34,1999.90,999.90,4.30,99.90,1019546,29,20440,-73
2021-11-18 18:23:07,1999.90,999.90,4.30,99.90,1016405,29,20027,-72
2021-11-18 18:23:41,1999.90,999.90,4.30,99.90,1019556,29,20035,-73
2021-11-18 18:24:16,1999.90,999.90,4.30,99.90,1020432,29,20030,-73
2021-11-18 18:24:48,1999.90,999.90,4.30,99.90,1025043,28,20038,-72
2021-11-18 18:25:19,1999.90,999.90,4.30,99.90,1027793,28,20421,-73
2021-11-18 18:25:52,1999.90,999.90,4.30,99.90,1027891,28,20019,-74
2021-11-18 18:26:26,1999.90,999.90,4.30,99.90,1027409,28,20025,-72
2021-11-18 18:27:06,1999.90,999.90,4.30,99.90,1027692,28,20023,-72
2021-11-18 18:27:37,1999.90,999.90,4.30,99.90,1023553,28,20388,-73
2021-11-18 18:28:10,1999.90,999.90,4.30,99.90,1021495,29,20573,-74
2021-11-18 18:28:41,1999.90,999.90,4.20,99.90,1019341,28,20035,-72
2021-11-18 18:29:12,1999.90,999.90,4.20,99.90,1012237,29,20077,-74
2021-11-18 18:29:44,1999.90,999.90,4.20,99.90,1016133,29,20068,-73
2021-11-18 18:30:38,1999.90,999.90,4.20,99.90,1020003,29,20020,-72
2021-11-18 18:31:16,1999.90,999.90,4.20,99.90,1030303,28,20039,-73
2021-11-18 18:31:52,1999.90,999.90,4.20,99.90,1023560,28,20024,-74
2021-11-18 18:32:27,1999.90,999.90,4.20,99.90,1023114,28,20032,-73
2021-11-18 18:32:58,1999.90,999.90,4.20,99.90,1019619,29,20032,-73
2021-11-18 18:33:29,1999.90,999.90,4.20,99.90,1016962,29,20021,-73
2021-11-18 18:34:00,1999.90,999.90,4.20,99.90,1020328,29,20028,-73
2021-11-18 18:34:32,1999.90,999.90,4.20,99.90,1023916,28,20498,-73
2021-11-18 18:35:06,1999.90,999.90,4.20,99.90,1023876,28,20513,-73
2021-11-18 18:35:37,1999.90,999.90,4.10,99.90,1026772,28,20031,-74
2021-11-18 18:36:12,1999.90,999.90,4.20,99.90,1023294,29,20451,-74
2021-11-18 18:36:44,1999.90,999.90,4.20,99.90,1023294,29,20027,-72
2021-11-18 18:37:18,1999.90,999.90,4.20,99.90,1023242,29,20502,-73
2021-11-18 18:37:50,1999.90,999.90,4.10,99.90,1024580,28,20386,-74
2021-11-18 18:38:22,1999.90,999.90,4.10,99.90,1025748,28,20371,-73
2021-11-18 18:38:55,1999.90,999.90,4.10,99.90,1019186,28,20472,-73
2021-11-18 18:39:30,1999.90,999.90,4.10,99.90,1016154,29,20025,-72
2021-11-18 18:40:13,1999.90,999.90,4.10,99.90,1017378,29,20030,-72
2021-11-18 18:40:57,1999.90,999.90,4.10,99.90,1013983,29,20021,-70
2021-11-18 18:41:29,1999.90,999.90,4.10,99.90,1019426,29,20364,-73
2021-11-18 18:42:01,1999.90,999.90,4.10,99.90,1016641,29,20448,-72
2021-11-18 18:42:32,1999.90,999.90,4.10,99.90,1019255,29,20044,-71
2021-11-18 18:43:05,1999.90,999.90,4.00,99.90,1018514,29,20028,-72
2021-11-18 18:43:36,1999.90,999.90,4.10,99.90,1016053,29,20034,-71
2021-11-18 18:44:08,1999.90,999.90,4.00,99.90,1016237,29,20032,-72
2021-11-18 18:44:40,1999.90,999.90,4.00,99.90,1023801,28,20066,-72
2021-11-18 18:45:13,1999.90,999.90,4.00,99.90,1026596,28,20110,-72
2021-11-18 18:45:48,1999.90,999.90,4.00,99.90,1024007,28,20024,-72
2021-11-18 18:46:21,1999.90,999.90,4.00,99.90,1019225,29,20495,-72
2021-11-18 18:46:53,1999.90,999.90,4.00,99.90,1015342,29,20388,-72
2021-11-18 18:47:24,1999.90,999.90,4.00,99.90,1011535,29,20092,-73
2021-11-18 18:47:55,1999.90,999.90,4.00,99.90,1015384,29,20029,-73
2021-11-18 18:48:32,1999.90,999.90,4.00,99.90,1022338,28,20023,-72
2021-11-18 18:49:05,1999.90,999.90,4.00,99.90,1024337,28,20066,-74
2021-11-18 18:49:39,1999.90,999.90,4.00,99.90,1019254,29,20067,-72
2021-11-18 18:50:13,1999.90,999.90,4.00,99.90,1019288,29,20030,-73
2021-11-18 18:50:48,1999.90,999.90,4.00,99.90,1019271,29,20078,-73
2021-11-18 18:51:27,1999.90,999.90,4.00,99.90,1018600,29,20126,-74
2021-11-18 18:52:03,1999.90,999.90,4.00,99.90,1027022,28,20020,-74
2021-11-18 18:52:36,1999.90,999.90,4.00,99.90,1031166,28,20200,-74
2021-11-18 18:53:07,1999.90,999.90,4.00,99.90,1029343,28,20023,-72
2021-11-18 18:53:38,1999.90,999.90,4.00,99.90,1026351,28,20053,-72
2021-11-18 18:54:11,1999.90,999.90,4.00,99.90,1030291,28,20029,-72
2021-11-18 18:54:43,1999.90,999.90,4.00,99.90,1027159,28,20095,-73
2021-11-18 18:55:16,1999.90,999.90,4.00,99.90,1019856,29,20012,-72
2021-11-18 18:55:48,1999.90,999.90,4.00,99.90,1023178,28,20066,-72
2021-11-18 18:56:22,1999.90,999.90,4.00,99.90,1019147,29,20020,-73
2021-11-18 18:56:54,1999.90,999.90,3.90,99.90,1025494,28,20035,-73
2021-11-18 18:57:28,1999.90,999.90,4.00,99.90,1031435,28,20539,-73
2021-11-18 18:57:59,1999.90,999.90,3.90,99.90,1026821,28,20110,-73
2021-11-18 18:58:30,1999.90,999.90,3.90,99.90,1030928,28,20027,-73
2021-11-18 18:59:04,1999.90,999.90,3.90,99.90,1027225,28,20015,-71
2021-11-18 18:59:37,1999.90,999.90,3.90,99.90,1024068,28,20027,-71
2021-11-18 19:00:22,1999.90,999.90,3.90,99.90,1023441,29,20016,-72
2021-11-18 19:01:01,1999.90,999.90,3.90,99.90,1022066,29,20523,-71
2021-11-18 19:01:38,1999.90,999.90,3.90,99.90,1019386,29,20023,-71
2021-11-18 19:02:14,1999.90,999.90,3.90,99.90,1022617,29,20028,-71
2021-11-18 19:02:46,1999.90,999.90,3.90,99.90,1026217,28,20019,-71
2021-11-18 19:03:20,1999.90,999.90,3.80,99.90,1024252,28,20023,-70
2021-11-18 19:03:51,1999.90,999.90,3.80,99.90,1023368,29,20019,-72
2021-11-18 19:04:23,1999.90,999.90,3.80,99.90,1023261,28,20019,-71
2021-11-18 19:04:54,1999.90,999.90,3.80,99.90,1024172,28,20034,-71
2021-11-18 19:05:26,1999.90,999.90,3.80,99.90,1023301,29,20027,-71
2021-11-18 19:06:02,1999.90,999.90,3.80,99.90,1019963,29,20032,-71
2021-11-18 19:06:34,1999.90,999.90,3.80,99.90,1023335,29,20024,-71
2021-11-18 19:07:06,1999.90,999.90,3.80,99.90,1023332,29,20016,-70
2021-11-18 19:07:38,1999.90,999.90,3.70,99.90,1026457,28,20025,-71
2021-11-18 19:08:10,1999.90,999.90,3.80,99.90,1023327,29,20078,-70
2021-11-18 19:08:40,1999.90,999.90,3.70,99.90,1023950,28,20349,-71
2021-11-18 19:09:14,1999.90,999.90,3.70,99.90,1029428,28,20029,-71
2021-11-18 19:09:46,1999.90,999.90,3.70,99.90,1030126,28,20046,-72
2021-11-18 19:10:24,1999.90,999.90,3.80,99.90,1022797,29,20062,-72
2021-11-18 19:10:59,1999.90,999.90,3.80,99.90,1021274,28,20213,-72
2021-11-18 19:11:31,1999.90,999.90,3.70,99.90,1023360,28,20019,-72
2021-11-18 19:12:03,1999.90,999.90,3.70,99.90,1024875,28,20026,-72
2021-11-18 19:12:34,1999.90,999.90,3.70,99.90,1027043,28,20054,-72
2021-11-18 19:13:05,1999.90,999.90,3.70,99.90,1027577,28,20018,-73
2021-11-18 19:13:36,1999.90,999.90,3.70,99.90,1027461,28,20026,-75
2021-11-18 19:14:08,1999.90,999.90,3.70,99.90,1028084,28,20113,-71
2021-11-18 19:14:39,1999.90,999.90,3.70,99.90,1027912,28,20114,-72
2021-11-18 19:15:12,1999.90,999.90,3.70,99.90,1023925,29,20031,-73
2021-11-18 19:15:43,1999.90,999.90,3.70,99.90,1020636,29,20020,-73
2021-11-18 19:16:17,1999.90,999.90,3.70,99.90,1023846,29,20557,-72
2021-11-18 19:16:49,1999.90,999.90,3.70,99.90,1024953,28,20011,-72
2021-11-18 19:17:23,1999.90,999.90,3.70,99.90,1029070,28,20026,-72
2021-11-18 19:17:54,1999.90,999.90,3.70,99.90,1028040,28,20026,-73
2021-11-18 19:18:25,1999.90,999.90,3.70,99.90,1027584,28,20038,-71
2021-11-18 19:18:58,1999.90,999.90,3.60,99.90,1023572,29,20027,-70
2021-11-18 19:19:36,1999.90,999.90,3.60,99.90,1020403,29,20020,-70
2021-11-18 19:20:10,1999.90,999.90,3.60,99.90,1019855,29,20028,-71
2021-11-18 19:20:41,1999.90,999.90,3.60,99.90,1021241,28,20439,-71
2021-11-18 19:21:14,1999.90,999.90,3.60,99.90,1020911,29,20012,-73
2021-11-18 19:21:46,1999.90,999.90,3.60,99.90,1015900,29,20031,-72
2021-11-18 19:22:21,1999.90,999.90,3.60,99.90,1012270,29,20428,-72
2021-11-18 19:22:52,1999.90,999.90,3.60,99.90,1017242,29,20660,-72
2021-11-18 19:23:27,1999.90,999.90,3.60,99.90,1020952,29,20534,-72
2021-11-18 19:23:58,1999.90,999.90,3.60,99.90,1019791,28,20491,-72
2021-11-18 19:24:30,1999.90,999.90,3.60,99.90,1023996,29,20019,-71
2021-11-18 19:25:07,1999.90,999.90,3.60,99.90,1026845,28,20094,-73
2021-11-18 19:26:02,1999.90,999.90,3.60,99.90,1029209,28,20414,-73
2021-11-18 19:26:43,1999.90,999.90,3.60,99.90,1024045,29,20027,-72
2021-11-18 19:27:25,1999.90,999.90,3.60,99.90,1032370,28,20018,-72
2021-11-18 19:28:07,1999.90,999.90,3.60,99.90,1028001,28,20026,-72
2021-11-18 19:28:56,1999.90,999.90,3.60,99.90,1023771,28,20418,-73
2021-11-18 19:29:59,1999.90,999.90,3.60,99.90,1016979,29,20387,-73
2021-11-18 19:30:33,1999.90,999.90,3.60,99.90,1027608,28,20102,-72
2021-11-18 19:32:03,1999.90,999.90,3.50,99.90,1026362,28,20023,-72
2021-11-18 19:33:10,1999.90,999.90,3.50,99.90,1028196,28,20524,-72
2021-11-18 19:33:42,1999.90,999.90,3.50,99.90,1019546,29,20487,-73
2021-11-18 19:34:14,1999.90,999.90,3.50,99.90,1019742,29,20020,-72
2021-11-18 19:34:51,1999.90,999.90,3.40,99.90,1020202,29,20421,-73
2021-11-18 19:35:29,1999.90,999.90,3.50,99.90,1026297,28,20122,-72
2021-11-18 19:35:59,1999.90,999.90,3.40,99.90,1031644,28,20472,-73
2021-11-18 19:36:31,1999.90,999.90,3.40,99.90,1031541,28,20472,-73
2021-11-18 19:37:06,1999.90,999.90,3.40,99.90,1029769,28,20073,-72
2021-11-18 19:37:42,1999.90,999.90,3.40,99.90,1026683,28,20773,-72
2021-11-18 19:38:18,1999.90,999.90,3.30,99.90,1024729,28,20019,-73
2021-11-18 19:38:50,1999.90,999.90,3.30,99.90,1025847,28,20015,-72
2021-11-18 19:39:21,1999.90,999.90,3.30,99.90,1031030,28,20026,-72
2021-11-18 19:39:53,1999.90,999.90,3.30,99.90,1021474,29,20022,-73
2021-11-18 19:40:30,1999.90,999.90,3.30,99.90,1020248,29,20024,-73
2021-11-18 19:41:06,1999.90,999.90,3.30,99.90,1025014,28,20020,-73
2021-11-18 19:41:41,1999.90,999.90,3.30,99.90,1023367,29,20498,-73
2021-11-18 19:42:13,1999.90,999.90,3.30,99.90,1027217,28,20038,-73
2021-11-18 19:42:46,1999.90,999.90,3.30,99.90,1023127,28,20114,-73
2021-11-18 19:43:17,1999.90,999.90,3.30,99.90,1020331,29,20051,-73
2021-11-18 19:43:53,1999.90,999.90,3.20,99.90,1024564,28,20035,-73
2021-11-18 19:44:28,1999.90,999.90,3.30,99.90,1032986,28,20026,-73
2021-11-18 19:45:00,1999.90,999.90,3.30,99.90,1033442,28,20014,-73
2021-11-18 19:45:37,1999.90,999.90,3.30,99.90,1029657,28,20050,-73
2021-11-18 19:46:12,1999.90,999.90,3.30,99.90,1027441,28,20037,-72
2021-11-18 19:46:45,1999.90,999.90,3.30,99.90,1023594,29,20086,-72
2021-11-18 19:47:17,1999.90,999.90,3.20,99.90,1019721,29,20558,-73
2021-11-18 19:47:49,1999.90,999.90,3.30,99.90,1022649,28,20031,-73
2021-11-18 19:48:21,1999.90,999.90,3.30,99.90,1023416,29,20098,-73
2021-11-18 19:48:52,1999.90,999.90,3.30,99.90,1019396,29,20487,-72
2021-11-18 19:49:23,1999.90,999.90,3.30,99.90,1019720,29,20598,-73
2021-11-18 19:49:57,1999.90,999.90,3.20,99.90,1020179,29,20035,-73
2021-11-18 19:50:27,1999.90,999.90,3.30,99.90,1024179,28,20047,-73
2021-11-18 19:50:58,1999.90,999.90,3.20,99.90,1023148,29,20114,-73
2021-11-18 19:51:45,1999.90,999.90,3.20,99.90,1017656,29,20163,-72
2021-11-18 19:52:45,1999.90,999.90,3.30,99.90,1017428,29,20106,-73
2021-11-18 19:53:20,1999.90,999.90,3.30,99.90,1013909,29,20504,-73
2021-11-18 19:53:51,1999.90,999.90,3.30,99.90,1012641,29,20119,-73
2021-11-18 19:54:26,1999.90,999.90,3.20,99.90,1019643,29,20024,-73
2021-11-18 19:54:59,1999.90,999.90,3.30,99.90,1019542,29,20028,-72
2021-11-18 19:55:33,1999.90,999.90,3.20,99.90,1016874,29,20036,-73
2021-11-18 19:56:05,1999.90,999.90,3.20,99.90,1019568,29,20059,-73
2021-11-18 19:56:37,1999.90,999.90,3.20,99.90,1021168,29,20063,-72
2021-11-18 19:57:11,1999.90,999.90,3.20,99.90,1025352,28,20034,-73
2021-11-18 19:57:42,1999.90,999.90,3.20,99.90,1031324,28,20109,-73
2021-11-18 19:58:16,1999.90,999.90,3.20,99.90,1034072,28,20026,-72
2021-11-18 19:58:48,1999.90,999.90,3.20,99.90,1027460,28,20062,-73
2021-11-18 19:59:19,1999.90,999.90,3.20,99.90,1023791,29,20023,-73
2021-11-18 19:59:50,1999.90,999.90,3.20,99.90,1019441,29,20053,-73
2021-11-18 20:00:27,1999.90,999.90,3.20,99.90,1020134,29,20063,-73
2021-11-18 20:01:08,1999.90,999.90,3.20,99.90,1026490,28,20037,-73
2021-11-18 20:01:48,1999.90,999.90,3.20,99.90,1025686,28,20385,-72
2021-11-18 20:02:20,1999.90,999.90,3.20,99.90,1019350,29,20277,-73
2021-11-18 20:02:51,1999.90,999.90,3.20,99.90,1015051,29,20032,-73
2021-11-18 20:03:23,1999.90,999.90,3.20,99.90,1013126,29,20025,-72
2021-11-18 20:03:56,1999.90,999.90,3.20,99.90,1012481,29,20034,-72
2021-11-18 20:04:32,1999.90,999.90,3.20,99.90,1015882,29,20047,-73
2021-11-18 20:05:03,1999.90,999.90,3.20,99.90,1019397,29,20036,-73
2021-11-18 20:05:36,1999.90,999.90,3.20,99.90,1024852,28,20031,-73
2021-11-18 20:06:12,1999.90,999.90,3.20,99.90,1022996,28,20027,-72
2021-11-18 20:06:44,1999.90,999.90,3.10,99.90,1024514,28,20033,-72
2021-11-18 20:07:18,1999.90,999.90,3.10,99.90,1022888,29,20133,-72
2021-11-18 20:07:49,1999.90,999.90,3.10,99.90,1016441,29,20028,-72
2021-11-18 20:08:20,1999.90,999.90,3.10,99.90,1015390,29,20056,-71
2021-11-18 20:08:51,1999.90,999.90,3.10,99.90,1011696,29,20028,-72
2021-11-18 20:09:22,1999.90,999.90,3.10,99.90,1015661,29,20066,-72
2021-11-18 20:09:54,1999.90,999.90,3.10,99.90,1023234,28,20031,-72
2021-11-18 20:10:25,1999.90,999.90,3.10,99.90,1024991,28,20395,-72
2021-11-18 20:10:56,1999.90,999.90,3.10,99.90,1027621,28,20018,-72
2021-11-18 20:11:32,1999.90,999.90,3.10,99.90,1027085,28,20035,-72
2021-11-18 20:12:09,1999.90,999.90,3.10,99.90,1027138,28,20026,-72
2021-11-18 20:12:41,1999.90,999.90,3.10,99.90,1028846,28,20085,-73
2021-11-18 20:13:14,1999.90,999.90,3.10,99.90,1031831,28,20382,-72
2021-11-18 20:13:48,1999.90,999.90,3.10,99.90,1023548,28,20031,-72
2021-11-18 20:14:28,1999.90,999.90,3.10,99.90,1018991,29,20028,-73
2021-11-18 20:14:59,1999.90,999.90,3.10,99.90,1014160,29,20032,-73
2021-11-18 20:15:33,1999.90,999.90,3.10,99.90,1015620,29,20083,-73
2021-11-18 20:16:04,1999.90,999.90,3.10,99.90,1019066,29,20147,-73
2021-11-18 20:16:37,1999.90,999.90,3.10,99.90,1016127,29,20027,-72
2021-11-18 20:17:12,1999.90,999.90,3.10,99.90,1019916,29,20115,-72
2021-11-18 20:17:42,1999.90,999.90,3.10,99.90,1020983,29,20051,-72
2021-11-18 20:18:13,1999.90,999.90,3.10,99.90,1024276,28,20142,-72
2021-11-18 20:18:44,1999.90,999.90,3.10,99.90,1027584,28,20038,-72
2021-11-18 20:19:14,1999.90,999.90,3.00,99.90,1022690,28,20027,-72
2021-11-18 20:19:46,1999.90,999.90,3.10,99.90,1022808,28,20031,-72
2021-11-18 20:20:18,1999.90,999.90,3.10,99.90,1026982,28,20574,-72
2021-11-18 20:21:08,1999.90,999.90,3.10,99.90,1028247,28,20019,-72
2021-11-18 20:21:41,1999.90,999.90,3.00,99.90,1026738,28,20081,-72
2021-11-18 20:22:17,1999.90,999.90,3.00,99.90,1024710,28,20034,-71
2021-11-18 20:22:48,1999.90,999.90,3.00,99.90,1019181,29,20055,-72
2021-11-18 20:23:20,1999.90,999.90,3.00,99.90,1016576,29,20393,-72
2021-11-18 20:23:51,1999.90,999.90,3.00,99.90,1017427,29,20412,-73
2021-11-18 20:24:23,1999.90,999.90,3.10,99.90,1019275,29,20028,-72
2021-11-18 20:24:55,1999.90,999.90,3.00,99.90,1020048,28,20091,-73
2021-11-18 20:25:29,1999.90,999.90,3.00,99.90,1019741,29,20027,-72
2021-11-18 20:26:00,1999.90,999.90,2.90,99.90,1013996,29,20033,-72
2021-11-18 20:26:32,1999.90,999.90,2.90,99.90,1015579,29,20375,-71
2021-11-18 20:27:05,1999.90,999.90,2.90,99.90,1020002,29,20028,-73
2021-11-18 20:27:36,1999.90,999.90,3.00,99.90,1020905,28,20388,-72
2021-11-18 20:28:09,1999.90,999.90,3.00,99.90,1028056,28,20023,-72
2021-11-18 20:28:41,1999.90,999.90,3.00,99.90,1027111,28,20033,-72
2021-11-18 20:29:12,1999.90,999.90,2.90,99.90,1029467,28,20037,-73
2021-11-18 20:29:48,1999.90,999.90,2.90,99.90,1019384,29,20043,-71
2021-11-18 20:30:31,1999.90,999.90,3.00,99.90,1013243,29,20413,-72
2021-11-18 20:31:06,1999.90,999.90,3.00,99.90,1016121,29,20464,-72
2021-11-18 20:31:44,1999.90,999.90,3.00,99.90,1018556,29,20136,-72
2021-11-18 20:32:24,1999.90,999.90,2.90,99.90,1029176,28,20026,-72
2021-11-18 20:32:59,1999.90,999.90,2.90,99.90,1023189,28,20027,-72
2021-11-18 20:33:31,1999.90,999.90,2.90,99.90,1018138,29,20034,-72
2021-11-18 20:34:06,1999.90,999.90,2.90,99.90,1022082,28,20547,-72
2021-11-18 20:34:42,1999.90,999.90,2.80,99.90,1019665,29,20027,-72
2021-11-18 20:35:43,1999.90,999.90,2.80,99.90,1020519,29,20030,-72
2021-11-18 20:36:21,1999.90,999.90,2.80,99.90,1022196,28,20027,-72
2021-11-18 20:36:52,1999.90,999.90,2.80,99.90,1025512,28,20041,-71
2021-11-18 20:37:26,1999.90,999.90,2.80,99.90,1027084,28,20030,-72
2021-11-18 20:37:57,1999.90,999.90,2.80,99.90,1028259,28,20034,-72
2021-11-18 20:38:27,1999.90,999.90,2.80,99.90,1025278,28,20536,-72
2021-11-18 20:38:59,1999.90,999.90,2.80,99.90,1019835,29,20487,-71
2021-11-18 20:39:29,1999.90,999.90,2.80,99.90,1021829,28,20438,-72
2021-11-18 20:40:08,1999.90,999.90,2.70,99.90,1021054,28,20610,-72
2021-11-18 20:40:49,1999.90,999.90,2.70,99.90,1019265,29,20372,-72
2021-11-18 20:41:19,2.80,2.80,2.80,99.90,1020131,29,20023,-72
2021-11-18 20:41:50,1999.90,999.90,2.80,99.90,1016251,29,19978,-72
2021-11-18 20:42:22,1999.90,999.90,2.80,99.90,1018175,29,20118,-72
2021-11-18 20:42:54,1999.90,999.90,2.80,99.90,1023609,28,20020,-72
2021-11-18 20:43:28,1999.90,999.90,2.70,99.90,1023029,29,20538,-72
2021-11-18 20:44:27,1999.90,999.90,2.70,99.90,1023155,29,20033,-72
2021-11-18 20:44:58,1999.90,999.90,2.80,99.90,1022431,28,20597,-72
2021-11-18 20:45:29,1999.90,999.90,2.70,99.90,1028479,28,20564,-72
2021-11-18 20:46:03,1999.90,999.90,2.70,99.90,1023307,29,20027,-73
2021-11-18 20:46:38,1999.90,999.90,2.70,99.90,1018648,29,20230,-73
2021-11-18 20:47:12,1999.90,999.90,2.70,99.90,1019933,29,20027,-72
2021-11-18 20:47:44,1999.90,999.90,2.70,99.90,1019062,29,20059,-72
2021-11-18 20:48:16,1999.90,999.90,2.70,99.90,1017772,29,20039,-72
2021-11-18 20:48:48,1999.90,999.90,2.70,99.90,1020282,29,20558,-72
2021-11-18 20:49:21,1999.90,999.90,2.70,99.90,1023407,29,20494,-72
2021-11-18 20:49:59,1999.90,999.90,2.70,99.90,1019880,29,20034,-72
2021-11-18 20:50:36,1999.90,999.90,2.70,99.90,1025141,28,20134,-72
2021-11-18 20:51:33,1999.90,999.90,2.70,99.90,1022136,29,20035,-72
2021-11-18 20:52:12,1999.90,999.90,2.70,99.90,1022601,28,20043,-73
2021-11-18 20:52:47,1999.90,999.90,2.60,99.90,1020162,29,20316,-73
2021-11-18 20:53:19,1999.90,999.90,2.60,99.90,1019656,29,20020,-72
2021-11-18 20:53:50,1999.90,999.90,2.60,99.90,1015709,29,20035,-73
2021-11-18 20:54:21,1999.90,999.90,2.60,99.90,1012118,29,20242,-72
2021-11-18 20:54:53,1999.90,999.90,2.60,99.90,1016358,28,20024,-73
2021-11-18 20:55:29,1999.90,999.90,2.60,99.90,1016518,29,20103,-73
2021-11-18 20:56:01,1999.90,999.90,2.60,99.90,1018614,29,20392,-72
2021-11-18 20:56:37,1999.90,999.90,2.60,99.90,1015763,29,20428,-72
2021-11-18 20:57:11,1999.90,999.90,2.60,99.90,1013638,29,20027,-73
2021-11-18 20:57:43,1999.90,999.90,2.50,99.90,1017140,29,20448,-74
2021-11-18 20:58:15,1999.90,999.90,2.50,99.90,1016443,29,20028,-73
2021-11-18 20:59:26,1999.90,999.90,2.60,99.90,1021954,29,20089,-73
2021-11-18 20:59:57,1999.90,999.90,2.60,99.90,1022636,28,20027,-73
2021-11-18 21:00:31,1999.90,999.90,2.60,99.90,1023775,29,20147,-73
2021-11-18 21:01:07,1999.90,999.90,2.60,99.90,1019923,29,20020,-73
2021-11-18 21:01:48,1999.90,999.90,2.60,99.90,1021376,29,20061,-72
2021-11-18 21:02:22,1999.90,999.90,2.60,99.90,1018550,29,20040,-73
2021-11-18 21:02:54,1999.90,999.90,2.60,99.90,1022559,29,20433,-73
2021-11-18 21:03:25,1999.90,999.90,2.60,99.90,1023768,29,20094,-72
2021-11-18 21:03:56,1999.90,999.90,2.60,99.90,1020443,29,20024,-73
2021-11-18 21:04:27,1999.90,999.90,2.60,99.90,1019726,28,20034,-73
2021-11-18 21:04:58,1999.90,999.90,2.60,99.90,1015538,29,20032,-73
2021-11-18 21:05:32,1999.90,999.90,2.60,99.90,1016126,29,20035,-73
2021-11-18 21:06:04,1999.90,999.90,2.70,99.90,1020722,29,20118,-73
2021-11-18 21:06:35,1999.90,999.90,2.60,99.90,1024288,28,20111,-73
2021-11-18 21:07:09,1999.90,999.90,2.70,99.90,1027935,28,20026,-73
2021-11-18 21:07:40,1999.90,999.90,2.60,99.90,1027546,28,20030,-73
2021-11-18 21:08:15,1999.90,999.90,2.60,99.90,1024034,28,20035,-73
2021-11-18 21:08:46,1999.90,999.90,2.60,99.90,1023502,29,20522,-72
2021-11-18 21:09:19,1999.90,999.90,2.60,99.90,1017836,29,20032,-73
2021-11-18 21:09:50,1999.90,999.90,2.60,99.90,1016405,29,20104,-73
2021-11-18 21:10:21,1999.90,999.90,2.60,99.90,1019977,29,20036,-73
2021-11-18 21:10:55,1999.90,999.90,2.60,99.90,1019957,29,20059,-72
2021-11-18 21:11:27,1999.90,999.90,2.60,99.90,1019968,29,20422,-72
2021-11-18 21:11:58,1999.90,999.90,2.50,99.90,1015960,29,20036,-73
2021-11-18 21:12:30,1999.90,999.90,2.60,99.90,1016904,29,20094,-72
2021-11-18 21:13:02,1999.90,999.90,2.60,99.90,1020511,29,20114,-73
2021-11-18 21:13:33,1999.90,999.90,2.60,99.90,1023288,28,20503,-73
2021-11-18 21:14:05,1999.90,999.90,2.60,99.90,1023277,28,20015,-73
2021-11-18 21:14:36,1999.90,999.90,2.50,99.90,1025195,28,20030,-73
2021-11-18 21:15:09,1999.90,999.90,2.50,99.90,1024028,28,20103,-73
2021-11-18 21:15:40,1999.90,999.90,2.60,99.90,1016795,29,20037,-73
2021-11-18 21:16:24,1999.90,999.90,2.60,99.90,1012044,29,20115,-73
2021-11-18 21:16:55,1999.90,999.90,2.60,99.90,1010390,29,20125,-73
2021-11-18 21:17:26,1999.90,999.90,2.60,99.90,1014151,29,20021,-73
2021-11-18 21:17:57,1999.90,999.90,2.50,99.90,1019529,29,20013,-73
2021-11-18 21:18:28,1999.90,999.90,2.50,99.90,1024170,28,20409,-73
2021-11-18 21:19:01,1999.90,999.90,2.50,99.90,1023813,28,20078,-73
2021-11-18 21:19:32,1999.90,999.90,2.50,99.90,1016004,29,20017,-73
2021-11-18 21:20:06,1999.90,999.90,2.50,99.90,1018421,29,20012,-73
2021-11-18 21:20:39,1999.90,999.90,2.50,99.90,1020889,29,20522,-73
2021-11-18 21:21:12,1999.90,999.90,2.50,99.90,1020976,29,20019,-73
2021-11-18 21:21:47,1999.90,999.90,2.50,99.90,1023642,29,20011,-73
2021-11-18 21:22:22,1999.90,999.90,2.50,99.90,1025409,28,20018,-73
2021-11-18 21:22:53,1999.90,999.90,2.50,99.90,1027432,28,20367,-73
2021-11-18 21:23:25,1999.90,999.90,2.50,99.90,1023851,29,20212,-73
2021-11-18 21:23:59,1999.90,999.90,2.50,99.90,1023701,29,20089,-73
2021-11-18 21:24:30,1999.90,999.90,2.40,99.90,1018994,29,20034,-73
2021-11-18 21:25:01,1999.90,999.90,2.50,99.90,1020877,29,20030,-73
2021-11-18 21:25:44,1999.90,999.90,2.50,99.90,1020601,29,20024,-73
2021-11-18 21:26:17,1999.90,999.90,2.40,99.90,1025672,28,20760,-72
2021-11-18 21:26:49,1999.90,999.90,2.40,99.90,1019823,29,20024,-73
2021-11-18 21:27:21,1999.90,999.90,2.40,99.90,1019768,29,20507,-73
2021-11-18 21:27:53,1999.90,999.90,2.40,99.90,1019832,29,20026,-72
2021-11-18 21:28:26,1999.90,999.90,2.40,99.90,1020577,29,20064,-72
2021-11-18 21:28:58,1999.90,999.90,2.40,99.90,1024711,28,20038,-72
2021-11-18 21:29:33,1999.90,999.90,2.40,99.90,1024057,28,20482,-72
2021-11-18 21:30:07,1999.90,999.90,2.40,99.90,1023857,29,20019,-72
2021-11-18 21:31:04,1999.90,999.90,2.50,99.90,1024399,28,20033,-72
2021-11-18 21:31:35,1999.90,999.90,2.50,99.90,1020094,29,20114,-72
2021-11-18 21:32:07,1999.90,999.90,2.50,99.90,1019894,29,20024,-72
2021-11-18 21:32:38,1999.90,999.90,2.50,99.90,1019851,29,20028,-72
2021-11-18 21:33:09,1999.90,999.90,2.50,99.90,1020437,29,20024,-72
2021-11-18 21:33:47,1999.90,999.90,2.50,99.90,1021922,28,20090,-72
2021-11-18 21:34:18,1999.90,999.90,2.50,99.90,1022633,29,20018,-73
2021-11-18 21:34:50,1999.90,999.90,2.50,99.90,1019978,29,20020,-72
2021-11-18 21:35:21,1999.90,999.90,2.50,99.90,1021335,29,20015,-72
2021-11-18 21:35:57,1999.90,999.90,2.50,99.90,1023681,29,20022,-73
2021-11-18 21:36:29,1999.90,999.90,2.50,99.90,1023843,29,20069,-73
2021-11-18 21:37:05,1999.90,999.90,2.50,99.90,1019784,29,20365,-73
2021-11-18 21:37:35,1999.90,999.90,2.50,99.90,1021548,29,20094,-72
2021-11-18 21:38:11,1999.90,999.90,2.50,99.90,1023895,29,20021,-75
2021-11-18 21:38:42,1999.90,999.90,2.50,99.90,1025273,28,20062,-73
2021-11-18 21:39:20,1999.90,999.90,2.50,99.90,1026922,28,20469,-72
2021-11-18 21:40:09,1999.90,999.90,2.50,99.90,1019830,29,20356,-72
2021-11-18 21:40:43,1999.90,999.90,2.50,99.90,1019949,29,20012,-72
2021-11-18 21:41:15,1999.90,999.90,2.40,99.90,1019911,29,20023,-73
2021-11-18 21:41:47,1999.90,999.90,2.40,99.90,1023987,28,20011,-73
2021-11-18 21:42:22,1999.90,999.90,2.40,99.90,1025996,28,20086,-73
2021-11-18 21:42:55,1999.90,999.90,2.40,99.90,1026583,28,20086,-73
2021-11-18 21:43:28,1999.90,999.90,2.40,99.90,1027877,28,20010,-73
2021-11-18 21:43:59,1999.90,999.90,2.40,99.90,1022982,29,20051,-73
2021-11-18 21:44:29,1999.90,999.90,2.40,99.90,1019545,29,20042,-73
2021-11-18 21:45:04,1999.90,999.90,2.40,99.90,1019811,29,20020,-73
2021-11-18 21:45:37,1999.90,999.90,2.40,99.90,1020292,29,20023,-73
2021-11-18 21:46:15,1999.90,999.90,2.40,99.90,1019365,29,20566,-73
2021-11-18 21:46:51,1999.90,999.90,2.40,99.90,1017723,29,20031,-73
2021-11-18 21:47:24,1999.90,999.90,2.40,99.90,1019778,29,20016,-73
2021-11-18 21:48:03,1999.90,999.90,2.40,99.90,1022062,29,20016,-73
2021-11-18 21:48:44,1999.90,999.90,2.40,99.90,1023552,29,20015,-74
2021-11-18 21:49:25,1999.90,999.90,2.40,99.90,1024031,28,20386,-73
2021-11-18 21:50:10,1999.90,999.90,2.40,99.90,1023746,28,20019,-73
2021-11-18 21:50:48,1999.90,999.90,2.40,99.90,1023810,29,20015,-73
2021-11-18 21:51:26,1999.90,999.90,2.40,99.90,1023763,29,20054,-73
2021-11-18 21:51:58,1999.90,999.90,2.40,99.90,1024052,28,20469,-73
2021-11-18 21:52:30,1999.90,999.90,2.40,99.90,1023876,28,20007,-73
2021-11-18 21:53:04,1999.90,999.90,2.40,99.90,1024341,28,20023,-73
2021-11-18 21:53:38,1999.90,999.90,2.40,99.90,1023641,29,20112,-72
2021-11-18 21:54:40,1999.90,999.90,2.30,99.90,1023864,29,20024,-73
2021-11-18 21:55:24,1999.90,999.90,2.40,99.90,1015655,29,20037,-73
2021-11-18 21:56:04,1999.90,999.90,2.40,99.90,1019571,29,20024,-74
2021-11-18 21:56:36,1999.90,999.90,2.40,99.90,1019646,29,20027,-73
2021-11-18 21:57:11,1999.90,999.90,2.40,99.90,1019906,29,20088,-73
2021-11-18 21:57:46,1999.90,999.90,2.40,99.90,1017942,29,20031,-73
2021-11-18 21:58:17,1999.90,999.90,2.40,99.90,1015656,29,20393,-73
2021-11-18 21:59:03,1999.90,999.90,2.30,99.90,1015507,29,20369,-73
2021-11-18 21:59:35,1999.90,999.90,2.40,99.90,1014828,29,20550,-73
2021-11-18 22:00:28,1999.90,999.90,2.30,99.90,1016082,29,20028,-74
2021-11-18 22:01:05,1999.90,999.90,2.40,99.90,1019722,29,20028,-72
2021-11-18 22:01:42,1999.90,999.90,2.30,99.90,1019499,29,20020,-73
2021-11-18 22:02:15,1999.90,999.90,2.40,99.90,1019904,29,20027,-73
2021-11-18 22:02:46,1999.90,999.90,2.40,99.90,1017989,29,20072,-73
2021-11-18 22:03:18,1999.90,999.90,2.40,99.90,1019918,29,20028,-74
2021-11-18 22:03:50,1999.90,999.90,2.40,99.90,1020468,29,20073,-74
2021-11-18 22:04:25,1999.90,999.90,2.40,99.90,1024066,28,20023,-73
2021-11-18 22:04:56,1999.90,999.90,2.40,99.90,1023755,29,20163,-73
2021-11-18 22:05:28,1999.90,999.90,2.40,99.90,1026607,28,20118,-73
2021-11-18 22:06:01,1999.90,999.90,2.40,99.90,1023565,28,20030,-74
2021-11-18 22:06:39,1999.90,999.90,2.40,99.90,1023661,29,20051,-74
2021-11-18 22:07:39,1999.90,999.90,2.30,99.90,1023798,29,20030,-75
2021-11-18 22:08:11,1999.90,999.90,2.30,99.90,1007708,29,20067,-74
2021-11-18 22:08:43,1999.90,999.90,2.30,99.90,1004108,29,20032,-74
2021-11-18 22:09:17,1999.90,999.90,2.30,99.90,1003949,29,20028,-74
2021-11-18 22:09:48,1999.90,999.90,2.30,99.90,1001123,29,20033,-74
2021-11-18 22:10:22,1999.90,999.90,2.30,99.90,1009328,29,20029,-74
2021-11-18 22:10:55,1999.90,999.90,2.30,99.90,1015645,29,20537,-74
2021-11-18 22:11:30,1999.90,999.90,2.30,99.90,1015690,29,20503,-74
2021-11-18 22:12:02,1999.90,999.90,2.30,99.90,1015582,29,20027,-74
2021-11-18 22:12:34,1999.90,999.90,2.30,99.90,1007999,29,20485,-74
2021-11-18 22:13:06,1999.90,999.90,2.30,99.90,1007731,29,20032,-72
2021-11-18 22:13:38,1999.90,999.90,2.30,99.90,1007836,29,20396,-73
2021-11-18 22:14:09,1999.90,999.90,2.30,99.90,1005310,29,20022,-72
2021-11-18 22:14:40,1999.90,999.90,2.30,99.90,1004018,29,20032,-72
2021-11-18 22:15:11,1999.90,999.90,2.20,99.90,1000163,29,20036,-72
2021-11-18 22:15:44,1999.90,999.90,2.20,99.90,1000666,29,20030,-72
2021-11-18 22:16:18,1999.90,999.90,2.20,99.90,1001026,29,20394,-72
2021-11-18 22:16:49,1999.90,999.90,2.30,99.90,1005016,29,20065,-73
2021-11-18 22:17:22,1999.90,999.90,2.20,99.90,1007763,29,20123,-73
2021-11-18 22:17:57,1999.90,999.90,2.20,99.90,1008921,29,20035,-72
2021-11-18 22:18:28,1999.90,999.90,2.20,99.90,1011490,29,20031,-72
2021-11-18 22:19:00,1999.90,999.90,2.30,99.90,1012676,29,20125,-73
2021-11-18 22:19:31,1999.90,999.90,2.30,99.90,1013779,29,20105,-73
2021-11-18 22:20:03,1999.90,999.90,2.30,99.90,1012088,29,20477,-72
2021-11-18 22:20:39,1999.90,999.90,2.20,99.90,1013581,29,20053,-73
2021-11-18 22:21:17,1999.90,999.90,2.20,99.90,1015760,29,20131,-73
2021-11-18 22:21:48,1999.90,999.90,2.20,99.90,1015397,29,20110,-72
2021-11-18 22:22:25,1999.90,999.90,2.20,99.90,1015561,29,20024,-72
2021-11-18 22:22:56,1999.90,999.90,2.20,99.90,1015839,29,20496,-73
2021-11-18 22:23:32,1999.90,999.90,2.20,99.90,1014877,29,20606,-72
2021-11-18 22:24:05,1999.90,999.90,2.20,99.90,1007739,29,20025,-73
2021-11-18 22:24:36,1999.90,999.90,2.20,99.90,1007519,29,20093,-73
2021-11-18 22:25:08,1999.90,999.90,2.20,99.90,1008084,29,20029,-73
2021-11-18 22:25:41,1999.90,999.90,2.20,99.90,1009149,29,20434,-72
2021-11-18 22:26:15,1999.90,999.90,2.20,99.90,1015775,29,20032,-73
2021-11-18 22:26:48,1999.90,999.90,2.20,99.90,1015588,29,20027,-73
2021-11-18 22:27:20,1999.90,999.90,2.10,99.90,1015753,29,20441,-72
2021-11-18 22:27:51,1999.90,999.90,2.20,99.90,1015561,29,20083,-73
2021-11-18 22:28:24,1999.90,999.90,2.20,99.90,1015354,29,20056,-73
2021-11-18 22:28:55,1999.90,999.90,2.10,99.90,1011745,29,20062,-72
2021-11-18 22:29:32,1999.90,999.90,2.20,99.90,1011522,29,20024,-72
2021-11-18 22:30:07,1999.90,999.90,2.20,99.90,1007878,29,20029,-73
2021-11-18 22:30:41,1999.90,999.90,2.20,99.90,1005533,29,20029,-73
2021-11-18 22:31:16,1999.90,999.90,2.20,99.90,1007795,29,20162,-73
2021-11-18 22:31:47,1999.90,999.90,2.20,99.90,1007639,29,20021,-73
2021-11-18 22:32:18,1999.90,999.90,2.20,99.90,1009156,29,20037,-72
2021-11-18 22:32:49,1999.90,999.90,2.20,99.90,1012570,29,20032,-72
2021-11-18 22:33:20,1999.90,999.90,2.10,99.90,1011854,29,20089,-72
2021-11-18 22:33:54,1999.90,999.90,2.10,99.90,1011697,29,20232,-72
2021-11-18 22:34:25,1999.90,999.90,2.20,99.90,1011272,29,20028,-73
2021-11-18 22:34:57,1999.90,999.90,2.10,99.90,1012439,29,20123,-72
2021-11-18 22:35:28,1999.90,999.90,2.10,99.90,1012673,29,20025,-72
2021-11-18 22:36:00,1999.90,999.90,2.10,99.90,1007837,29,20033,-72
2021-11-18 22:36:34,1999.90,999.90,2.10,99.90,1008477,29,20025,-73
2021-11-18 22:37:11,1999.90,999.90,2.10,99.90,1007887,29,20463,-73
2021-11-18 22:37:42,1999.90,999.90,2.10,99.90,1004508,29,20509,-72
2021-11-18 22:38:13,1999.90,999.90,2.10,99.90,1007817,29,20037,-73
2021-11-18 22:38:47,1999.90,999.90,2.10,99.90,1008679,29,20029,-72
2021-11-18 22:39:22,1999.90,999.90,2.10,99.90,1012262,29,20404,-73
2021-11-18 22:39:56,1999.90,999.90,2.10,99.90,1015541,29,20024,-72
2021-11-18 22:40:41,1999.90,999.90,2.10,99.90,1005958,29,20017,-72
2021-11-18 22:41:15,1999.90,999.90,2.10,99.90,1007371,29,20449,-73
2021-11-18 22:41:50,1999.90,999.90,2.10,99.90,1003816,29,20437,-72
2021-11-18 22:42:23,1999.90,999.90,2.10,99.90,1009554,29,20052,-73
2021-11-18 22:42:54,1999.90,999.90,2.10,99.90,1011554,29,20076,-72
2021-11-18 22:43:25,1999.90,999.90,2.10,99.90,1012663,29,20032,-72
2021-11-18 22:43:56,1999.90,999.90,2.10,99.90,1015641,29,20032,-72
2021-11-18 22:44:27,1999.90,999.90,2.10,99.90,1015612,29,20115,-72
2021-11-18 22:44:58,1999.90,999.90,2.00,99.90,1015381,29,20480,-72
2021-11-18 22:45:30,1999.90,999.90,2.00,99.90,1020677,28,20063,-72
2021-11-18 22:46:01,1999.90,999.90,2.10,99.90,1023802,29,20031,-72
2021-11-18 22:46:32,1999.90,999.90,2.10,99.90,1023290,29,20023,-72
2021-11-18 22:47:03,1999.90,999.90,2.10,99.90,1023675,28,20035,-72
2021-11-18 22:47:35,1999.90,999.90,2.10,99.90,1019588,29,20038,-72
2021-11-18 22:48:07,1999.90,999.90,2.00,99.90,1019654,29,20024,-72
2021-11-18 22:48:38,1999.90,999.90,2.00,99.90,1015487,29,20020,-72
2021-11-18 22:49:12,1999.90,999.90,2.00,99.90,1017031,29,20024,-72
2021-11-18 22:49:43,1999.90,999.90,2.00,99.90,1017259,29,20028,-72
2021-11-18 22:50:15,1999.90,999.90,2.00,99.90,1017139,29,20083,-72
2021-11-18 22:50:52,1999.90,999.90,2.00,99.90,1020371,29,20036,-72
2021-11-18 22:51:26,1999.90,999.90,2.10,99.90,1013965,29,20028,-72
2021-11-18 22:52:02,1999.90,999.90,2.10,99.90,1017954,29,20525,-72
2021-11-18 22:52:33,1999.90,999.90,2.00,99.90,1020298,29,20042,-73
2021-11-18 22:53:04,1999.90,999.90,2.10,99.90,1023005,28,20034,-73
2021-11-18 22:53:36,1999.90,999.90,2.10,99.90,1020310,29,20023,-73
2021-11-18 22:54:06,1999.90,999.90,2.10,99.90,1020420,29,20024,-73
2021-11-18 22:54:37,1999.90,999.90,2.10,99.90,1012348,29,20115,-73
2021-11-18 22:55:11,1999.90,999.90,2.10,99.90,1012998,29,20468,-73
2021-11-18 22:55:42,1999.90,999.90,2.10,99.90,1018330,29,20487,-73
2021-11-18 22:56:14,1999.90,999.90,2.10,99.90,1021100,29,20032,-72
2021-11-18 22:56:46,1999.90,999.90,2.10,99.90,1024385,29,20054,-73
2021-11-18 22:57:19,1999.90,999.90,2.00,99.90,1020872,29,20020,-72
2021-11-18 22:57:51,1999.90,999.90,2.00,99.90,1024341,29,20032,-73
2021-11-18 22:58:22,1999.90,999.90,2.10,99.90,1025204,28,20034,-73
2021-11-18 22:58:56,1999.90,999.90,2.00,99.90,1027507,28,20034,-72
2021-11-18 22:59:27,1999.90,999.90,2.00,99.90,1028364,28,20117,-73
2021-11-18 22:59:58,1999.90,999.90,2.10,99.90,1024361,29,20027,-73
2021-11-18 23:00:49,1999.90,999.90,2.00,99.90,1024387,29,20062,-73
2021-11-18 23:01:24,1999.90,999.90,2.00,99.90,1020563,29,20048,-73
2021-11-18 23:01:57,1999.90,999.90,2.00,99.90,1020350,29,20020,-73
2021-11-18 23:02:32,1999.90,999.90,2.00,99.90,1023140,29,20109,-73
2021-11-18 23:03:04,1999.90,999.90,2.00,99.90,1020384,28,20574,-73
2021-11-18 23:03:37,1999.90,999.90,1.90,99.90,1020548,29,20020,-73
2021-11-18 23:04:09,1999.90,999.90,1.90,99.90,1018792,29,20104,-73
2021-11-18 23:04:40,1999.90,999.90,1.90,99.90,1016403,29,20124,-73
2021-11-18 23:05:11,1999.90,999.90,1.90,99.90,1017274,29,20451,-73
2021-11-18 23:05:44,1999.90,999.90,2.00,99.90,1020749,29,20598,-73
2021-11-18 23:06:19,1999.90,999.90,1.90,99.90,1024460,29,20106,-72
2021-11-18 23:06:53,1999.90,999.90,1.90,99.90,1024056,28,20035,-73
2021-11-18 23:07:25,1999.90,999.90,1.90,99.90,1024387,29,20070,-73
2021-11-18 23:07:56,1999.90,999.90,1.90,99.90,1024384,29,20031,-73
2021-11-18 23:08:26,1999.90,999.90,1.90,99.90,1024311,29,20118,-73
2021-11-18 23:08:58,1999.90,999.90,1.90,99.90,1024595,28,20138,-73
2021-11-18 23:09:32,1999.90,999.90,1.90,99.90,1020421,29,20028,-73
2021-11-18 23:10:07,1999.90,999.90,1.90,99.90,1015954,29,20027,-74
2021-11-18 23:10:40,1999.90,999.90,1.90,99.90,1012543,29,20044,-73
2021-11-18 23:11:11,1999.90,999.90,1.90,99.90,1015420,29,20020,-73
2021-11-18 23:11:43,1999.90,999.90,1.90,99.90,1021582,29,20102,-73
2021-11-18 23:12:14,1999.90,999.90,1.90,99.90,1024472,29,20091,-73
2021-11-18 23:12:45,1999.90,999.90,1.90,99.90,1024373,29,20019,-73
2021-11-18 23:13:17,1999.90,999.90,1.90,99.90,1020485,29,20031,-73
2021-11-18 23:13:50,1999.90,999.90,1.90,99.90,1020313,29,20409,-73
2021-11-18 23:14:21,1999.90,999.90,1.90,99.90,1017273,29,20017,-73
2021-11-18 23:14:53,1999.90,999.90,1.90,99.90,1020276,29,20119,-73
2021-11-18 23:15:25,1999.90,999.90,1.90,99.90,1020661,29,20526,-73
2021-11-18 23:15:56,1999.90,999.90,1.90,99.90,1023643,28,20034,-73
2021-11-18 23:16:28,1999.90,999.90,1.90,99.90,1028330,28,20106,-73
2021-11-18 23:17:04,1999.90,999.90,1.90,99.90,1020274,29,20019,-73
2021-11-18 23:17:35,1999.90,999.90,1.90,99.90,1016309,29,20116,-73
2021-11-18 23:18:07,1999.90,999.90,1.90,99.90,1016523,29,20016,-73
2021-11-18 23:18:38,1999.90,999.90,1.90,99.90,1017376,29,20016,-73
2021-11-18 23:19:11,1999.90,999.90,1.90,99.90,1020729,29,20015,-73
2021-11-18 23:19:44,1999.90,999.90,1.90,99.90,1024422,29,20479,-73
2021-11-18 23:20:17,1999.90,999.90,1.90,99.90,1024173,29,20067,-73
2021-11-18 23:20:51,1999.90,999.90,1.90,99.90,1024378,29,20015,-73
2021-11-18 23:21:23,1999.90,999.90,1.90,99.90,1024414,29,20020,-73
2021-11-18 23:21:59,1999.90,999.90,1.90,99.90,1024241,28,20471,-73
2021-11-18 23:22:33,1999.90,999.90,1.90,99.90,1020318,29,20016,-74
2021-11-18 23:23:04,1999.90,999.90,1.90,99.90,1020464,29,20152,-73
2021-11-18 23:23:36,1999.90,999.90,1.90,99.90,1021278,29,20011,-73
2021-11-18 23:24:09,1999.90,999.90,1.90,99.90,1024199,29,20015,-73
2021-11-18 23:24:40,1999.90,999.90,1.90,99.90,1024374,29,20015,-73
2021-11-18 23:25:14,1999.90,999.90,1.90,99.90,1020157,29,20012,-73
2021-11-18 23:25:45,1999.90,999.90,1.90,99.90,1017354,29,20095,-73
2021-11-18 23:26:17,1999.90,999.90,1.90,99.90,1019458,29,20126,-73
2021-11-18 23:26:49,1999.90,999.90,1.80,99.90,1016954,29,20019,-73
2021-11-18 23:27:22,1999.90,999.90,1.80,99.90,1016897,29,20020,-73
2021-11-18 23:27:57,1999.90,999.90,1.80,99.90,1016546,29,20071,-73
2021-11-18 23:28:42,1999.90,999.90,1.90,99.90,1021404,29,20019,-73
2021-11-18 23:29:17,1999.90,999.90,1.90,99.90,1027169,28,20033,-73
2021-11-18 23:29:50,1999.90,999.90,1.80,99.90,1025328,28,20414,-73
2021-11-18 23:30:26,1999.90,999.90,1.80,99.90,1024593,28,20026,-73
2021-11-18 23:30:59,1999.90,999.90,1.80,99.90,1020698,29,20114,-73
2021-11-18 23:31:33,1999.90,999.90,1.80,99.90,1024443,29,20019,-73
2021-11-18 23:32:05,1999.90,999.90,1.80,99.90,1024113,29,20019,-73
2021-11-18 23:32:36,1999.90,999.90,1.80,99.90,1021424,29,20012,-73
2021-11-18 23:33:08,1999.90,999.90,1.90,99.90,1024145,29,20023,-73
2021-11-18 23:33:40,1999.90,999.90,1.80,99.90,1024155,28,20434,-73
2021-11-18 23:34:18,1999.90,999.90,1.80,99.90,1020588,29,20475,-72
2021-11-18 23:34:52,1999.90,999.90,1.80,99.90,1023950,29,20019,-73
2021-11-18 23:35:23,1999.90,999.90,1.80,99.90,1024254,29,20050,-73
2021-11-18 23:35:56,1999.90,999.90,1.70,99.90,1021864,29,20038,-73
2021-11-18 23:36:27,1999.90,999.90,1.80,99.90,1024310,29,20471,-73
2021-11-18 23:36:58,1999.90,999.90,1.80,99.90,1024008,29,20023,-73
2021-11-18 23:37:29,1999.90,999.90,1.80,99.90,1016296,29,20056,-72
2021-11-18 23:38:00,1999.90,999.90,1.70,99.90,1016401,29,20028,-72
2021-11-18 23:38:32,1999.90,999.90,1.80,99.90,1016546,29,20028,-72
2021-11-18 23:39:04,1999.90,999.90,1.80,99.90,1016746,29,20063,-73
2021-11-18 23:39:35,1999.90,999.90,1.80,99.90,1021029,29,20020,-72
2021-11-18 23:40:07,1999.90,999.90,1.80,99.90,1024325,29,20035,-72
2021-11-18 23:40:38,1999.90,999.90,1.80,99.90,1020681,29,20119,-73
2021-11-18 23:41:10,1999.90,999.90,1.80,99.90,1019249,29,20035,-73
2021-11-18 23:41:41,1999.90,999.90,1.80,99.90,1020319,29,20024,-72
2021-11-18 23:42:11,1999.90,999.90,1.70,99.90,1020289,29,20024,-72
2021-11-18 23:42:44,1999.90,999.90,1.70,99.90,1020797,29,20492,-73
2021-11-18 23:43:15,1999.90,999.90,1.70,99.90,1020225,29,20047,-72
2021-11-18 23:43:46,1999.90,999.90,1.70,99.90,1020787,29,20024,-72
2021-11-18 23:44:18,1999.90,999.90,1.70,99.90,1024088,28,20034,-72
2021-11-18 23:44:48,1999.90,999.90,1.80,99.90,1020648,29,20055,-72
2021-11-18 23:45:21,1999.90,999.90,1.80,99.90,1024530,29,20035,-73
2021-11-18 23:45:52,1999.90,999.90,1.70,99.90,1024365,28,20027,-72
2021-11-18 23:46:23,1999.90,999.90,1.70,99.90,1024341,29,20035,-72
2021-11-18 23:46:54,1999.90,999.90,1.70,99.90,1024072,29,20094,-73
2021-11-18 23:47:25,1999.90,999.90,1.70,99.90,1024299,29,20490,-72
2021-11-18 23:47:56,1999.90,999.90,1.80,99.90,1024358,29,20095,-72
2021-11-18 23:48:28,1999.90,999.90,1.70,99.90,1024107,29,20059,-72
2021-11-18 23:48:59,1999.90,999.90,1.70,99.90,1020257,29,20028,-73
2021-11-18 23:49:30,1999.90,999.90,1.70,99.90,1020649,29,20406,-73
2021-11-18 23:50:01,1999.90,999.90,1.70,99.90,1020156,29,20051,-72
2021-11-18 23:50:36,1999.90,999.90,1.70,99.90,1020456,29,20012,-72
2021-11-18 23:51:07,1999.90,999.90,1.70,99.90,1024136,29,20019,-73
2021-11-18 23:51:42,1999.90,999.90,1.70,99.90,1024452,29,20024,-72
2021-11-18 23:52:13,1999.90,999.90,1.60,99.90,1019929,29,20027,-73
2021-11-18 23:52:44,1999.90,999.90,1.70,99.90,1020170,29,20019,-73
2021-11-18 23:53:14,1999.90,999.90,1.60,99.90,1020177,29,20055,-73
2021-11-18 23:53:45,1999.90,999.90,1.60,99.90,1020309,29,20035,-73
2021-11-18 23:54:18,1999.90,999.90,1.60,99.90,1024204,29,20102,-72
2021-11-18 23:54:51,1999.90,999.90,1.60,99.90,1016159,29,20036,-73
2021-11-18 23:55:23,1999.90,999.90,1.60,99.90,1016386,29,20016,-72
2021-11-18 23:55:54,1999.90,999.90,1.60,99.90,1012533,29,20111,-73
2021-11-18 23:56:27,1999.90,999.90,1.60,99.90,1014068,29,20041,-73
2021-11-18 23:56:58,1999.90,999.90,1.60,99.90,1023222,29,20015,-72
2021-11-18 23:57:28,1999.90,999.90,1.60,99.90,1020616,29,20020,-72
2021-11-18 23:58:01,1999.90,999.90,1.60,99.90,1024181,29,20012,-73
2021-11-18 23:58:34,1999.90,999.90,1.60,99.90,1024347,29,20007,-73
2021-11-18 23:59:06,1999.90,999.90,1.60,99.90,1020753,29,20070,-73
2021-11-18 23:59:37,1999.90,999.90,1.60,99.90,1020110,29,20113,-72