2021-11-18 00:00:36,5.97,5.47,5.30,99.90,1035326,28,20471,-75
2021-11-18 00:01:08,5.75,5.35,5.30,99.90,1035175,28,20009,-74
2021-11-18 00:01:45,5.93,5.35,5.40,99.90,1035397,28,20022,-74
2021-11-18 00:02:15,6.20,5.70,5.30,99.90,1035486,28,20026,-75
2021-11-18 00:02:49,5.35,4.95,5.30,99.90,1035242,28,20145,-74
2021-11-18 00:03:20,5.47,5.00,5.40,99.90,1035390,28,20006,-74
2021-11-18 00:03:53,5.28,4.88,5.40,99.90,1035396,28,20049,-74
2021-11-18 00:04:23,5.63,5.20,5.40,99.90,1035252,28,20136,-74
2021-11-18 00:04:55,5.65,5.22,5.40,99.90,1035548,28,20445,-74
2021-11-18 00:05:26,5.82,5.43,5.40,99.90,1035228,28,20532,-74
2021-11-18 00:05:57,5.57,5.18,5.40,99.90,1033546,28,20010,-74
2021-11-18 00:06:28,5.53,5.13,5.40,99.90,1035194,28,20014,-70
2021-11-18 00:07:00,5.93,5.38,5.50,99.90,1034880,28,20025,-70
2021-11-18 00:07:30,5.43,4.93,5.50,99.90,1035115,28,20022,-71
2021-11-18 00:08:01,6.10,5.60,5.60,99.90,1035210,28,20014,-71
2021-11-18 00:08:32,5.68,5.18,5.50,99.90,1035099,28,20018,-71
2021-11-18 00:09:03,5.78,5.28,5.50,99.90,1035031,28,20437,-71
2021-11-18 00:09:38,5.32,4.90,5.50,99.90,1035457,28,20018,-72
2021-11-18 00:10:10,5.55,5.13,5.50,99.90,1030570,28,20022,-71
2021-11-18 00:10:45,6.70,5.78,5.50,99.90,1030891,28,20548,-71
2021-11-18 00:11:21,5.63,5.18,5.50,99.90,1030848,28,20356,-71
2021-11-18 00:11:52,5.50,5.10,5.50,99.90,1032395,28,20114,-70
2021-11-18 00:12:25,5.78,5.28,5.50,99.90,1035292,28,20033,-71
2021-11-18 00:12:57,5.18,4.78,5.50,99.90,1035197,28,20045,-71
2021-11-18 00:13:32,5.50,5.10,5.50,99.90,1035233,28,20049,-71
2021-11-18 00:14:02,5.75,5.25,5.50,99.90,1035181,28,20446,-74
2021-11-18 00:14:33,4.70,4.35,5.50,99.90,1035286,28,20117,-74
2021-11-18 00:15:05,5.88,5.30,5.50,99.90,1026754,28,20396,-72
2021-11-18 00:15:37,5.93,5.43,5.60,99.90,1026553,28,20015,-72
2021-11-18 00:16:08,5.25,4.85,5.50,99.90,1024943,28,20007,-73
2021-11-18 00:16:40,5.78,5.28,5.50,99.90,1028104,28,20030,-74
2021-11-18 00:17:10,5.40,5.00,5.60,99.90,1035030,28,20014,-74
2021-11-18 00:17:44,5.40,5.00,5.60,99.90,1035236,28,20105,-73
2021-11-18 00:18:23,6.00,5.50,5.50,99.90,1034898,28,20060,-75
2021-11-18 00:18:54,6.07,5.55,5.50,99.90,1035153,28,20010,-74
2021-11-18 00:19:25,5.65,5.18,5.40,99.90,1034989,28,20109,-73
2021-11-18 00:19:55,5.03,4.63,5.40,99.90,1035916,28,20014,-72
2021-11-18 00:20:33,5.22,4.85,5.40,99.90,1035458,28,20053,-72
2021-11-18 00:21:17,5.82,5.32,5.50,99.90,1035141,28,20022,-73
2021-11-18 00:21:48,6.03,5.47,5.50,99.90,1035115,28,20826,-72
2021-11-18 00:22:19,5.05,4.63,5.50,99.90,1035379,28,20026,-74
2021-11-18 00:22:49,5.75,5.25,5.50,99.90,1035319,28,20026,-72
2021-11-18 00:23:22,5.47,4.97,5.50,99.90,1035220,28,20014,-72
2021-11-18 00:23:55,5.75,5.00,5.50,99.90,1035135,28,20425,-73
2021-11-18 00:24:26,8.35,5.88,5.50,99.90,1035124,28,20150,-72
2021-11-18 00:24:56,5.47,5.05,5.50,99.90,1030868,28,20026,-72
2021-11-18 00:25:27,5.13,4.72,5.50,99.90,1030593,28,20122,-72
2021-11-18 00:25:58,5.47,5.03,5.60,99.90,1029073,28,20018,-71
2021-11-18 00:26:31,5.47,4.90,5.60,99.90,1030852,28,20467,-72
2021-11-18 00:27:02,5.25,4.80,5.50,99.90,1030451,28,20030,-71
2021-11-18 00:27:33,5.38,4.93,5.60,99.90,1030760,28,20031,-71
2021-11-18 00:28:04,5.20,4.80,5.60,99.90,1030459,28,20057,-72
2021-11-18 00:28:35,5.47,5.07,5.50,99.90,1031042,28,20018,-71
2021-11-18 00:29:06,5.32,4.93,5.60,99.90,1035179,28,20018,-73
2021-11-18 00:29:36,5.45,5.00,5.60,99.90,1035230,28,20021,-71
2021-11-18 00:30:10,5.55,5.15,5.60,99.90,1035070,28,20030,-73
2021-11-18 00:30:41,5.13,4.68,5.60,99.90,1035228,28,20386,-70
2021-11-18 00:31:15,5.68,5.18,5.50,99.90,1035010,28,20022,-72
2021-11-18 00:31:46,5.55,5.07,5.50,99.90,1035099,28,20076,-72
2021-11-18 00:32:16,5.72,5.28,5.50,99.90,1035155,28,20370,-71
2021-11-18 00:32:48,4.90,4.50,5.50,99.90,1035077,28,20418,-71
2021-11-18 00:33:19,5.47,5.07,5.60,99.90,1035166,28,20022,-71
2021-11-18 00:33:51,5.53,5.03,5.60,99.90,1035329,28,20497,-71
2021-11-18 00:34:21,4.75,4.35,5.60,99.90,1035686,28,20455,-71
2021-11-18 00:34:52,4.90,4.50,5.70,99.90,1035021,28,20014,-71
2021-11-18 00:35:26,5.00,4.45,5.70,99.90,1035202,28,20025,-70
2021-11-18 00:35:57,4.88,4.45,5.70,99.90,1033634,28,20014,-71
2021-11-18 00:36:28,5.20,4.80,5.70,99.90,1030613,28,20462,-71
2021-11-18 00:36:59,5.07,4.68,5.70,99.90,1031115,28,20034,-72
2021-11-18 00:37:30,4.32,4.03,5.70,99.90,1031045,28,20025,-73
2021-11-18 00:38:01,5.43,5.03,5.80,99.90,1031244,28,20021,-72
2021-11-18 00:38:32,4.72,4.43,5.70,99.90,1035216,28,20029,-72
2021-11-18 00:39:05,4.95,4.55,5.70,99.90,1035132,28,20022,-73
2021-11-18 00:39:36,5.00,4.60,5.60,99.90,1034958,28,20445,-73
2021-11-18 00:40:08,4.93,4.53,5.60,99.90,1034903,28,20034,-72
2021-11-18 00:40:42,4.95,4.55,5.60,99.90,1035198,28,20030,-72
2021-11-18 00:41:14,5.38,4.35,5.60,99.90,1034960,28,20269,-73
2021-11-18 00:41:45,4.95,4.55,5.60,99.90,1035139,28,20021,-72
2021-11-18 00:42:16,5.18,4.78,5.60,99.90,1035155,28,20022,-72
2021-11-18 00:42:46,5.63,5.20,5.50,99.90,1035072,28,20022,-73
2021-11-18 00:43:18,5.72,5.22,5.40,99.90,1035075,28,20095,-72
2021-11-18 00:43:50,5.15,4.75,5.40,99.90,1035002,28,20018,-72
2021-11-18 00:44:20,5.22,4.65,5.40,99.90,1035271,28,20036,-72
2021-11-18 00:44:54,5.88,5.47,5.40,99.90,1035010,28,20449,-73
2021-11-18 00:45:26,4.90,4.53,5.40,99.90,1035001,28,20022,-73
2021-11-18 00:45:57,5.07,4.65,5.40,99.90,1033132,28,20017,-73
2021-11-18 00:46:31,5.43,4.93,5.50,99.90,1033721,28,20065,-73
2021-11-18 00:47:02,4.70,4.30,5.40,99.90,1035095,28,20374,-73
2021-11-18 00:47:33,4.60,4.20,5.40,99.90,1035091,28,20097,-72
2021-11-18 00:48:06,4.97,4.57,5.50,99.90,1030380,28,20149,-72
2021-11-18 00:48:37,5.68,5.18,5.50,99.90,1030929,28,20022,-72
2021-11-18 00:49:09,5.10,4.22,5.40,99.90,1030282,28,20034,-72
2021-11-18 00:49:40,5.15,4.65,5.40,99.90,1031517,28,20050,-72
2021-11-18 00:50:11,5.47,5.07,5.40,99.90,1035009,28,20458,-72
2021-11-18 00:50:46,5.10,4.70,5.40,99.90,1035153,28,20513,-71
2021-11-18 00:51:18,4.97,4.57,5.40,99.90,1031032,28,20026,-73
2021-11-18 00:51:49,5.18,4.78,5.40,99.90,1031001,28,20073,-72
2021-11-18 00:52:20,4.38,4.03,5.40,99.90,1030963,28,20434,-72
2021-11-18 00:52:52,5.35,4.85,5.40,99.90,1031023,28,20018,-72
2021-11-18 00:53:23,5.38,4.88,5.40,99.90,1031051,28,20046,-72
2021-11-18 00:54:03,5.25,4.82,5.40,99.90,1031000,28,20030,-72
2021-11-18 00:54:34,5.22,4.72,5.40,99.90,1031189,28,20763,-72
2021-11-18 00:55:07,5.20,4.80,5.40,99.90,1030952,28,20034,-72
2021-11-18 00:55:38,5.30,4.90,5.30,99.90,1030932,28,20072,-72
2021-11-18 00:56:10,4.95,4.55,5.40,99.90,1028869,28,20072,-72
2021-11-18 00:56:40,5.30,4.90,5.40,99.90,1031043,28,20050,-72
2021-11-18 00:57:11,5.18,4.78,5.40,99.90,1030867,28,20114,-72
2021-11-18 00:57:42,4.85,4.53,5.30,99.90,1031115,28,20018,-71
2021-11-18 00:58:13,5.25,4.85,5.30,99.90,1030806,28,20034,-71
2021-11-18 00:58:43,4.97,4.57,5.30,99.90,1030993,28,20105,-72
2021-11-18 00:59:14,5.10,4.70,5.40,99.90,1030945,28,20074,-71
2021-11-18 00:59:46,5.97,5.47,5.40,99.90,1030856,28,20042,-71
2021-11-18 01:00:20,5.10,4.70,5.30,99.90,1030963,28,20042,-71
2021-11-18 01:00:51,4.90,4.50,5.30,99.90,1030909,28,20567,-71
2021-11-18 01:01:29,4.80,4.40,5.40,99.90,1031081,28,20014,-72
2021-11-18 01:02:00,5.25,4.75,5.40,99.90,1030987,28,20018,-72
2021-11-18 01:02:31,5.30,4.90,5.40,99.90,1026668,28,20011,-73
2021-11-18 01:03:03,4.90,4.50,5.40,99.90,1026511,28,20011,-73
2021-11-18 01:03:35,4.93,4.53,5.40,99.90,1026695,28,20054,-72
2021-11-18 01:04:06,4.55,4.25,5.40,99.90,1027152,28,20038,-72
2021-11-18 01:04:37,5.10,4.70,5.40,99.90,1031045,28,20018,-72
2021-11-18 01:05:08,4.78,4.43,5.40,99.90,1030848,28,20038,-72
2021-11-18 01:05:43,4.63,4.32,5.40,99.90,1030915,28,20431,-73
2021-11-18 01:06:14,5.15,4.75,5.40,99.90,1028967,28,20042,-72
2021-11-18 01:06:44,5.40,4.90,5.40,99.90,1033596,28,20033,-72
2021-11-18 01:07:15,5.22,4.72,5.50,99.90,1035069,28,20025,-73
2021-11-18 01:07:46,5.28,4.88,5.50,99.90,1035010,28,20028,-72
2021-11-18 01:08:18,5.40,4.90,5.40,99.90,1030110,28,20042,-72
2021-11-18 01:08:48,5.25,4.85,5.40,99.90,1030697,28,20011,-72
2021-11-18 01:09:19,5.28,4.80,5.50,99.90,1030519,28,20410,-72
2021-11-18 01:09:50,4.75,4.35,5.40,99.90,1030733,28,20054,-72
2021-11-18 01:10:26,4.85,4.47,5.30,99.90,1034961,28,20466,-72
2021-11-18 01:11:10,5.43,5.03,5.40,99.90,1034848,28,20014,-72
2021-11-18 01:11:41,4.78,4.38,5.30,99.90,1035247,28,20041,-72
2021-11-18 01:12:12,5.13,4.68,5.30,99.90,1034962,28,20021,-72
2021-11-18 01:12:44,6.30,5.05,5.30,99.90,1035034,28,20032,-73
2021-11-18 01:13:15,5.05,4.65,5.40,99.90,1034837,28,20024,-72
2021-11-18 01:13:47,5.57,5.07,5.40,99.90,1034888,28,20084,-72
2021-11-18 01:14:19,5.82,5.28,5.30,99.90,1034978,28,20028,-72
2021-11-18 01:14:50,5.53,5.03,5.30,99.90,1034905,28,20470,-73
2021-11-18 01:15:26,5.28,4.88,5.30,99.90,1034950,28,20018,-73
2021-11-18 01:16:00,5.20,4.80,5.30,99.90,1034869,28,20072,-73
2021-11-18 01:16:33,5.68,5.18,5.30,99.90,1032917,28,20547,-73
2021-11-18 01:17:07,5.40,5.00,5.30,99.90,1034905,28,20021,-73
2021-11-18 01:17:38,5.22,4.82,5.20,99.90,1033292,28,20108,-73
2021-11-18 01:18:10,5.20,4.80,5.20,99.90,1035003,28,20018,-73
2021-11-18 01:18:41,5.18,4.78,5.20,99.90,1035149,28,20052,-73
2021-11-18 01:19:13,4.78,4.47,5.20,99.90,1034938,28,20022,-72
2021-11-18 01:19:44,5.20,4.70,5.20,99.90,1034873,28,20466,-73
2021-11-18 01:20:16,5.90,5.40,5.30,99.90,1034929,28,20018,-71
2021-11-18 01:20:47,5.60,5.10,5.20,99.90,1035006,28,20076,-71
2021-11-18 01:21:18,5.50,5.07,5.30,99.90,1035043,28,20040,-71
2021-11-18 01:21:49,5.80,5.30,5.20,99.90,1035066,28,20029,-72
2021-11-18 01:22:20,6.05,5.55,5.20,99.90,1035008,28,20129,-71
2021-11-18 01:22:53,5.30,4.90,5.30,99.90,1034928,28,20030,-71
2021-11-18 01:23:29,5.63,5.13,5.30,99.90,1035152,28,20041,-72
2021-11-18 01:24:00,6.00,5.45,5.20,99.90,1035296,28,20076,-73
2021-11-18 01:24:31,5.45,4.95,5.20,99.90,1035729,28,20029,-73
2021-11-18 01:25:02,4.88,4.47,5.20,99.90,1035402,28,20049,-73
2021-11-18 01:25:35,6.43,5.82,5.20,99.90,1035398,28,20112,-72
2021-11-18 01:26:09,5.43,4.93,5.30,99.90,1035234,28,20022,-73
2021-11-18 01:26:39,5.78,5.28,5.20,99.90,1035684,28,20394,-72
2021-11-18 01:27:10,5.30,4.90,5.20,99.90,1035696,28,20033,-72
2021-11-18 01:27:43,5.38,4.97,5.10,99.90,1029468,28,20601,-73
2021-11-18 01:28:14,6.05,5.05,5.10,99.90,1030888,28,20041,-72
2021-11-18 01:28:46,6.40,5.10,5.10,99.90,1030406,28,20026,-72
2021-11-18 01:29:17,5.30,4.82,5.10,99.90,1030547,28,20030,-72
2021-11-18 01:29:47,5.10,4.70,5.20,99.90,1030585,28,20030,-73
2021-11-18 01:30:22,5.30,4.90,5.20,99.90,1030558,28,20126,-73
2021-11-18 01:30:55,5.53,5.13,5.20,99.90,1031411,28,20022,-73
2021-11-18 01:31:27,5.68,5.18,5.20,99.90,1034886,28,20072,-72
2021-11-18 01:31:57,5.00,4.55,5.20,99.90,1035032,28,20119,-72
2021-11-18 01:32:28,5.85,5.35,5.20,99.90,1035127,28,20525,-73
2021-11-18 01:33:00,5.80,5.18,5.20,99.90,1035006,28,20037,-72
2021-11-18 01:33:31,5.40,5.00,5.20,99.90,1035099,28,20430,-74
2021-11-18 01:34:01,5.28,4.88,5.20,99.90,1035015,28,20071,-73
2021-11-18 01:34:33,5.07,4.68,5.20,99.90,1034747,28,20697,-73
2021-11-18 01:35:04,5.80,5.35,5.20,99.90,1034758,28,20566,-73
2021-11-18 01:35:36,5.32,4.82,5.20,99.90,1035044,28,20026,-73
2021-11-18 01:36:07,5.38,4.97,5.20,99.90,1030194,28,20053,-74
2021-11-18 01:36:41,5.82,5.35,5.10,99.90,1030503,28,20033,-73
2021-11-18 01:37:12,5.88,5.28,5.20,99.90,1028753,28,20030,-74
2021-11-18 01:37:43,5.72,5.22,5.20,99.90,1031493,28,20085,-74
2021-11-18 01:38:15,5.50,5.00,5.20,99.90,1035057,28,20026,-73
2021-11-18 01:38:46,5.20,4.80,5.20,99.90,1034946,28,20459,-73
2021-11-18 01:39:17,5.32,4.93,5.20,99.90,1035055,28,20033,-72
2021-11-18 01:39:47,4.78,4.38,5.20,99.90,1035113,28,20029,-72
2021-11-18 01:40:22,5.60,5.13,5.20,99.90,1035113,28,20018,-73
2021-11-18 01:40:56,6.28,5.03,5.30,99.90,1034879,28,20026,-72
2021-11-18 01:41:30,5.50,5.05,5.30,99.90,1034985,28,20018,-72
2021-11-18 01:42:01,5.45,5.05,5.30,99.90,1035059,28,20022,-72
2021-11-18 01:42:32,5.95,5.45,5.30,99.90,1034723,28,20432,-72
2021-11-18 01:43:03,5.90,5.40,5.30,99.90,1034948,28,20028,-73
2021-11-18 01:43:39,5.13,4.68,5.30,99.90,1034918,28,20052,-73
2021-11-18 01:44:18,5.85,5.38,5.30,99.90,1030574,28,20550,-72
2021-11-18 01:44:51,5.40,4.90,5.20,99.90,1030541,28,20018,-73
2021-11-18 01:45:25,5.50,5.10,5.30,99.90,1030437,28,20033,-73
2021-11-18 01:45:57,5.40,5.00,5.30,99.90,1033230,28,20494,-73
2021-11-18 01:46:34,6.80,5.88,5.30,99.90,1028477,28,20359,-73
2021-11-18 01:47:07,5.60,5.18,5.30,99.90,1030590,28,20073,-73
2021-11-18 01:47:39,5.85,5.35,5.30,99.90,1030699,28,20037,-74
2021-11-18 01:48:10,5.20,4.80,5.30,99.90,1032093,28,20287,-72
2021-11-18 01:48:41,6.03,5.53,5.30,99.90,1034963,28,20049,-70
2021-11-18 01:49:12,5.05,4.55,5.30,99.90,1034771,28,20018,-71
2021-11-18 01:49:45,5.20,4.80,5.30,99.90,1035014,28,20045,-71
2021-11-18 01:50:19,5.55,5.15,5.40,99.90,1034893,28,20029,-72
2021-11-18 01:50:52,5.60,5.20,5.40,99.90,1034881,28,20014,-71
2021-11-18 01:51:36,5.63,5.22,5.40,99.90,1034761,28,20662,-71
2021-11-18 01:52:07,5.60,5.10,5.30,99.90,1034803,28,20450,-72
2021-11-18 01:52:39,5.30,4.90,5.30,99.90,1035081,28,20092,-72
2021-11-18 01:53:13,6.30,5.70,5.30,99.90,1034678,28,20014,-72
2021-11-18 01:53:46,5.55,5.05,5.40,99.90,1034854,28,20462,-73
2021-11-18 01:54:19,5.95,5.45,5.30,99.90,1034941,28,20025,-73
2021-11-18 01:54:50,5.45,5.03,5.40,99.90,1034875,28,20017,-71
2021-11-18 01:55:21,5.78,5.10,5.30,99.90,1034816,28,20504,-70
2021-11-18 01:55:52,5.68,5.22,5.40,99.90,1034715,28,20088,-73
2021-11-18 01:56:31,5.38,4.97,5.40,99.90,1032871,28,20045,-71
2021-11-18 01:57:04,5.78,5.28,5.40,99.90,1034667,28,20036,-71
2021-11-18 01:57:36,6.00,5.50,5.40,99.90,1034958,28,20354,-72
2021-11-18 01:58:07,5.65,5.20,5.50,99.90,1034722,28,20328,-72
2021-11-18 01:58:40,5.70,5.20,5.40,99.90,1034965,28,20113,-72
2021-11-18 01:59:15,5.38,4.97,5.50,99.90,1034918,28,20423,-71
2021-11-18 01:59:46,6.50,6.00,5.40,99.90,1034671,28,20033,-72
2021-11-18 02:00:24,5.80,5.40,5.40,99.90,1034910,28,20463,-72
2021-11-18 02:00:57,6.40,5.80,5.40,99.90,1034952,28,20427,-73
2021-11-18 02:01:28,6.00,5.50,5.40,99.90,1034549,28,20029,-71
2021-11-18 02:01:59,6.00,5.53,5.40,99.90,1034610,28,20006,-71
2021-11-18 02:02:30,5.82,5.32,5.40,99.90,1034735,28,20030,-72
2021-11-18 02:03:01,6.47,5.90,5.40,99.90,1034914,28,20093,-72
2021-11-18 02:03:32,6.50,5.95,5.30,99.90,1034677,28,20022,-71
2021-11-18 02:04:13,6.25,5.65,5.30,99.90,1034799,28,20414,-72
2021-11-18 02:05:09,6.10,5.60,5.30,99.90,1034845,28,20017,-71
2021-11-18 02:05:56,6.38,5.88,5.30,99.90,1023610,28,20485,-72
2021-11-18 02:06:41,5.95,5.45,5.30,99.90,1033955,28,20014,-71
2021-11-18 02:07:12,6.97,5.80,5.30,99.90,1030616,28,20023,-72
2021-11-18 02:07:44,6.60,5.82,5.30,99.90,1030907,28,20618,-72
2021-11-18 02:08:15,6.28,5.68,5.30,99.90,1030748,28,20104,-72
2021-11-18 02:08:46,5.78,5.28,5.20,99.90,1030804,28,20022,-72
2021-11-18 02:09:20,6.38,5.78,5.30,99.90,1030780,28,20369,-72
2021-11-18 02:09:52,6.20,5.70,5.30,99.90,1030483,28,20021,-72
2021-11-18 02:10:30,6.60,6.03,5.30,99.90,1030590,28,20097,-71
2021-11-18 02:11:06,6.68,6.07,5.30,99.90,1030774,28,20077,-71
2021-11-18 02:11:48,6.75,6.15,5.30,99.90,1031409,28,20026,-72
2021-11-18 02:12:24,6.35,5.85,5.30,99.90,1030820,28,20138,-72
2021-11-18 02:13:00,6.07,5.57,5.30,99.90,1030901,28,20011,-72
2021-11-18 02:13:31,5.55,5.15,5.40,99.90,1030667,28,20423,-73
2021-11-18 02:14:04,6.85,6.25,5.40,99.90,1030658,28,20478,-73
2021-11-18 02:14:36,5.97,5.47,5.40,99.90,1030808,28,20018,-74
2021-11-18 02:15:30,5.43,5.03,5.40,99.90,1030648,28,20109,-73
2021-11-18 02:16:02,5.20,4.80,5.50,99.90,1030664,28,20019,-72
2021-11-18 02:16:35,6.80,6.25,5.50,99.90,1028678,28,20053,-72
2021-11-18 02:17:08,5.82,5.25,5.30,99.90,1030424,28,20489,-72
2021-11-18 02:17:39,6.57,5.97,5.30,99.90,1030879,28,20113,-71
2021-11-18 02:18:34,6.20,5.70,5.30,99.90,1026241,28,20015,-72
2021-11-18 02:19:08,6.53,5.93,5.30,99.90,1026357,28,20134,-73
2021-11-18 02:19:53,6.15,5.63,5.30,99.90,1026247,28,20066,-72
2021-11-18 02:20:35,7.20,6.55,5.30,99.90,1030792,28,20010,-73
2021-11-18 02:21:08,6.38,5.88,5.40,99.90,1034641,28,20068,-72
2021-11-18 02:21:40,6.85,6.20,5.40,99.90,1034886,28,20006,-72
2021-11-18 02:22:14,6.35,5.75,5.40,99.90,1034710,28,20601,-72
2021-11-18 02:22:45,6.05,5.55,5.40,99.90,1034726,28,20025,-73
2021-11-18 02:23:19,6.32,5.72,5.40,99.90,1034691,28,20121,-72
2021-11-18 02:23:54,6.90,6.30,5.40,99.90,1034788,28,20236,-72
2021-11-18 02:24:29,6.68,6.13,5.40,99.90,1030286,28,20026,-72
2021-11-18 02:25:09,6.72,6.03,5.40,99.90,1030322,28,20018,-72
2021-11-18 02:25:39,6.32,5.82,5.40,99.90,1030602,28,20088,-73
2021-11-18 02:26:10,6.13,5.63,5.40,99.90,1032323,28,20513,-72
2021-11-18 02:26:41,5.80,5.30,5.30,99.90,1034765,28,20101,-73
2021-11-18 02:27:14,6.78,6.18,5.30,99.90,1030219,28,20006,-72
2021-11-18 02:27:45,6.63,6.07,5.30,99.90,1030409,28,20022,-72
2021-11-18 02:28:18,5.93,5.43,5.30,99.90,1028645,28,20113,-72
2021-11-18 02:28:51,6.70,6.10,5.30,99.90,1029580,28,20028,-72
2021-11-18 02:29:22,7.00,6.40,5.20,99.90,1034769,28,20032,-72
2021-11-18 02:29:56,6.63,6.03,5.30,99.90,1034653,28,20024,-73
2021-11-18 02:30:27,6.13,5.63,5.30,99.90,1030326,28,20102,-73
2021-11-18 02:31:01,7.07,6.47,5.20,99.90,1030596,28,20019,-72
2021-11-18 02:31:54,6.90,6.30,5.20,99.90,1030375,28,20442,-72
2021-11-18 02:32:31,6.90,6.30,5.10,99.90,1034025,28,20096,-72
2021-11-18 02:33:02,7.13,6.45,5.20,99.90,1034822,28,20469,-72
2021-11-18 02:33:32,6.60,6.03,5.20,99.90,1034725,28,20026,-72
2021-11-18 02:34:09,6.40,5.85,5.20,99.90,1034657,28,20014,-71
2021-11-18 02:34:45,6.05,5.55,5.20,99.90,1034824,28,20036,-72
2021-11-18 02:35:24,6.75,6.07,5.20,99.90,1034681,28,20030,-72
2021-11-18 02:35:56,6.28,5.78,5.20,99.90,1034867,28,20033,-72
2021-11-18 02:36:27,6.65,6.10,5.20,99.90,1034432,28,20105,-72
2021-11-18 02:36:57,6.72,6.03,5.20,99.90,1034812,28,20060,-72
2021-11-18 02:37:29,6.53,5.97,5.20,99.90,1034770,28,20018,-72
2021-11-18 02:38:00,6.45,5.85,5.20,99.90,1034760,28,20033,-72
2021-11-18 02:38:30,7.07,6.47,5.20,99.90,1034628,28,20026,-72
2021-11-18 02:39:01,6.22,5.72,5.30,99.90,1034853,28,20100,-72
2021-11-18 02:39:32,7.00,6.40,5.30,99.90,1034393,28,20018,-72
2021-11-18 02:40:04,6.30,5.80,5.30,99.90,1030666,28,20019,-72
2021-11-18 02:40:36,6.63,6.13,5.20,99.90,1030665,28,20490,-73
2021-11-18 02:41:09,6.22,5.72,5.30,99.90,1030434,28,20023,-73
2021-11-18 02:41:40,7.00,6.32,5.20,99.90,1030669,28,20097,-72
2021-11-18 02:42:13,6.47,5.95,5.20,99.90,1030601,28,20085,-73
2021-11-18 02:42:44,6.57,5.97,5.20,99.90,1026258,28,20047,-73
2021-11-18 02:43:16,6.80,6.20,5.20,99.90,1026306,28,20666,-73
2021-11-18 02:43:48,6.35,5.82,5.20,99.90,1026373,28,20031,-70
2021-11-18 02:44:18,6.03,5.53,5.30,99.90,1026770,28,20439,-70
2021-11-18 02:44:49,6.30,5.80,5.30,99.90,1026218,28,20027,-70
2021-11-18 02:45:23,7.03,6.43,5.30,99.90,1026306,28,20761,-74
2021-11-18 02:45:54,6.55,5.88,5.30,99.90,1026484,28,20019,-75
2021-11-18 02:46:25,6.32,5.82,5.30,99.90,1026731,28,20023,-72
2021-11-18 02:46:56,6.05,5.55,5.30,99.90,1028953,28,20018,-72
2021-11-18 02:47:27,6.55,5.82,5.30,99.90,1030390,28,20098,-73
2021-11-18 02:47:58,6.45,5.95,5.30,99.90,1028982,28,20022,-72
2021-11-18 02:48:29,6.55,5.90,5.30,99.90,1030395,28,20011,-71
2021-11-18 02:48:59,5.75,5.25,5.30,99.90,1030318,28,20055,-73
2021-11-18 02:49:31,6.68,6.07,5.30,99.90,1030331,28,20042,-72
2021-11-18 02:50:02,6.25,5.75,5.30,99.90,1030293,28,20505,-72
2021-11-18 02:50:36,6.43,5.93,5.40,99.90,1030500,28,20045,-73
2021-11-18 02:51:11,6.15,5.65,5.40,99.90,1033730,28,20064,-72
2021-11-18 02:51:41,6.05,5.55,5.40,99.90,1034832,28,20029,-73
2021-11-18 02:52:16,5.50,5.10,5.40,99.90,1034663,28,20045,-73
2021-11-18 02:52:47,5.65,5.15,5.40,99.90,1034762,28,20049,-73
2021-11-18 02:53:19,5.65,5.15,5.40,99.90,1034835,28,20030,-72
2021-11-18 02:53:50,6.55,5.95,5.40,99.90,1034744,28,20085,-72
2021-11-18 02:54:21,6.00,5.50,5.50,99.90,1034709,28,20100,-74
2021-11-18 02:54:51,5.93,5.43,5.50,99.90,1034770,28,20101,-72
2021-11-18 02:55:30,6.65,6.15,5.40,99.90,1034718,28,20018,-71
2021-11-18 02:56:02,6.35,5.78,5.40,99.90,1034828,28,20030,-72
2021-11-18 02:56:33,6.40,5.90,5.40,99.90,1034376,28,20105,-71
2021-11-18 02:57:05,6.68,6.07,5.40,99.90,1032846,28,20657,-70
2021-11-18 02:57:36,6.05,5.55,5.40,99.90,1034901,28,20068,-75
2021-11-18 02:58:07,6.60,6.05,5.30,99.90,1034583,28,20050,-70
2021-11-18 02:58:39,6.45,5.95,5.30,99.90,1034838,28,20022,-71
2021-11-18 02:59:09,5.97,5.47,5.30,99.90,1034601,28,20030,-70
2021-11-18 02:59:40,6.50,6.00,5.30,99.90,1034649,28,20117,-70
2021-11-18 03:00:15,6.63,6.03,5.40,99.90,1034517,28,20129,-70
2021-11-18 03:01:06,6.30,5.80,5.40,99.90,1034430,28,20100,-71
2021-11-18 03:01:46,6.60,6.10,5.40,99.90,1034160,28,20053,-70
2021-11-18 03:02:17,6.32,5.78,5.40,99.90,1034721,28,20605,-70
2021-11-18 03:02:48,6.45,5.85,5.50,99.90,1034635,28,20130,-70
2021-11-18 03:03:19,6.13,5.45,5.50,99.90,1034758,28,20025,-71
2021-11-18 03:03:50,6.28,5.68,5.50,99.90,1034803,28,20022,-71
2021-11-18 03:04:21,6.63,6.13,5.50,99.90,1034620,28,20501,-71
2021-11-18 03:04:52,6.60,6.10,5.40,99.90,1034682,28,20021,-71
2021-11-18 03:05:24,6.25,5.75,5.40,99.90,1034537,28,20010,-71
2021-11-18 03:05:56,6.07,5.57,5.40,99.90,1030330,28,20490,-70
2021-11-18 03:06:28,6.55,6.05,5.40,99.90,1029979,28,20026,-70
2021-11-18 03:07:00,7.03,6.43,5.40,99.90,1024483,28,20010,-71
2021-11-18 03:07:31,6.45,5.90,5.40,99.90,1026781,28,20512,-70
2021-11-18 03:08:02,6.55,6.05,5.40,99.90,1030369,28,20146,-71
2021-11-18 03:08:33,6.82,6.22,5.40,99.90,1030825,28,20101,-70
2021-11-18 03:09:05,6.07,5.55,5.30,99.90,1034522,28,20018,-70
2021-11-18 03:09:36,5.95,5.45,5.30,99.90,1034729,28,20018,-70
2021-11-18 03:10:09,6.38,5.95,5.30,99.90,1034523,28,20014,-71
2021-11-18 03:10:40,6.88,6.28,5.30,99.90,1034747,28,20018,-71
2021-11-18 03:11:12,7.10,6.47,5.30,99.90,1034597,28,20021,-71
2021-11-18 03:11:42,6.70,6.10,5.30,99.90,1034813,28,20378,-71
2021-11-18 03:12:13,7.13,6.53,5.30,99.90,1034545,28,20014,-71
2021-11-18 03:12:44,7.43,6.75,5.30,99.90,1034555,28,20023,-70
2021-11-18 03:13:16,7.13,6.53,5.30,99.90,1034661,28,20021,-71
2021-11-18 03:13:47,7.30,6.60,5.20,99.90,1034677,28,20502,-70
2021-11-18 03:14:18,7.05,6.45,5.20,99.90,1034659,28,20084,-71
2021-11-18 03:14:49,6.75,6.15,5.20,99.90,1030258,28,20134,-72
2021-11-18 03:15:21,7.05,6.38,5.20,99.90,1030232,28,20029,-72
2021-11-18 03:15:53,6.80,6.15,5.20,99.90,1030233,28,20102,-71
2021-11-18 03:16:24,6.28,5.78,5.20,99.90,1030585,28,20130,-72
2021-11-18 03:16:55,6.28,5.78,5.30,99.90,1032940,28,20148,-71
2021-11-18 03:17:26,6.82,6.22,5.30,99.90,1034492,28,20042,-71
2021-11-18 03:17:57,6.50,6.00,5.30,99.90,1032999,28,20018,-71
2021-11-18 03:18:27,6.05,5.60,5.20,99.90,1034717,28,20197,-71
2021-11-18 03:18:58,5.65,5.25,5.20,99.90,1034702,28,20065,-71
2021-11-18 03:19:29,6.43,5.90,5.30,99.90,1034371,28,20486,-71
2021-11-18 03:20:00,6.55,5.97,5.20,99.90,1034738,28,20041,-71
2021-11-18 03:20:32,6.55,6.05,5.30,99.90,1034638,28,20057,-71
2021-11-18 03:21:05,5.97,5.47,5.30,99.90,1034853,28,20500,-69
2021-11-18 03:21:36,6.78,6.18,5.30,99.90,1034783,28,20471,-76
2021-11-18 03:22:07,6.40,5.90,5.30,99.90,1034479,28,20117,-74
2021-11-18 03:22:38,6.45,5.95,5.30,99.90,1034988,28,20044,-71
2021-11-18 03:23:10,6.88,6.28,5.30,99.90,1034576,28,20018,-72
2021-11-18 03:23:42,6.30,5.80,5.30,99.90,1034782,28,20026,-71
2021-11-18 03:24:13,7.40,6.70,5.30,99.90,1034483,28,20200,-71
2021-11-18 03:24:44,6.50,6.00,5.30,99.90,1030225,28,20486,-71
2021-11-18 03:25:22,6.43,5.80,5.30,99.90,1030198,28,20025,-71
2021-11-18 03:25:53,6.90,6.30,5.30,99.90,1030280,28,20078,-71
2021-11-18 03:26:29,6.70,6.20,5.40,99.90,1031400,28,20154,-71
2021-11-18 03:26:59,6.57,5.97,5.30,99.90,1033051,28,20033,-71
2021-11-18 03:27:30,7.03,6.25,5.30,99.90,1034482,28,20362,-70
2021-11-18 03:28:02,6.53,5.93,5.30,99.90,1033009,28,20015,-71
2021-11-18 03:28:35,6.47,5.97,5.20,99.90,1032683,28,20263,-71
2021-11-18 03:29:07,6.95,6.35,5.20,99.90,1034561,28,20022,-70
2021-11-18 03:29:38,6.82,6.22,5.20,99.90,1034775,28,20690,-70
2021-11-18 03:30:13,7.00,6.40,5.20,99.90,1034501,28,20073,-71
2021-11-18 03:30:46,7.30,6.60,5.20,99.90,1034835,28,20527,-71
2021-11-18 03:31:18,7.03,6.43,5.20,99.90,1034913,28,20101,-71
2021-11-18 03:31:49,6.22,5.72,5.20,99.90,1035316,28,20105,-71
2021-11-18 03:32:22,6.88,6.18,5.20,99.90,1035304,28,20107,-71
2021-11-18 03:32:55,6.63,6.03,5.20,99.90,1035495,28,20025,-71
2021-11-18 03:33:30,6.35,5.85,5.20,99.90,1035333,28,20029,-71
2021-11-18 03:34:05,6.88,6.18,5.20,99.90,1035243,28,20024,-71
2021-11-18 03:34:36,7.10,6.50,5.30,99.90,1035326,28,20030,-72
2021-11-18 03:35:07,6.88,6.28,5.30,99.90,1034950,28,20057,-72
2021-11-18 03:35:38,6.40,5.90,5.30,99.90,1035338,28,20113,-72
2021-11-18 03:36:10,6.82,6.22,5.30,99.90,1035156,28,20022,-72
2021-11-18 03:36:41,6.72,6.20,5.30,99.90,1035334,28,20021,-72
2021-11-18 03:37:12,6.95,6.40,5.30,99.90,1033344,28,20152,-71
2021-11-18 03:37:43,7.32,6.63,5.30,99.90,1035344,28,20046,-71
2021-11-18 03:38:15,7.03,6.43,5.20,99.90,1033482,28,20046,-71
2021-11-18 03:38:46,7.28,6.68,5.20,99.90,1035288,28,20029,-72
2021-11-18 03:39:19,6.45,5.95,5.20,99.90,1035242,28,20030,-71
2021-11-18 03:39:49,7.05,6.45,5.20,99.90,1035328,28,20022,-70
2021-11-18 03:40:22,6.78,6.28,5.20,99.90,1035157,28,20029,-70
2021-11-18 03:40:53,8.00,7.30,5.20,99.90,1035369,28,20017,-71
2021-11-18 03:41:27,6.65,6.13,5.30,99.90,1035316,28,20045,-72
2021-11-18 03:42:01,6.45,5.95,5.20,99.90,1035581,28,20025,-72
2021-11-18 03:42:32,7.20,6.57,5.20,99.90,1035100,28,20010,-71
2021-11-18 03:43:05,6.85,6.28,5.20,99.90,1035378,28,20033,-71
2021-11-18 03:43:41,6.43,5.82,5.20,99.90,1035195,28,20018,-71
2021-11-18 03:44:13,7.10,6.50,5.30,99.90,1035134,28,20164,-71
2021-11-18 03:44:43,7.35,6.70,5.30,99.90,1035277,28,20026,-71
2021-11-18 03:45:16,7.03,6.45,5.30,99.90,1035289,28,20022,-70
2021-11-18 03:45:48,6.32,5.82,5.40,99.90,1035376,28,20026,-72
2021-11-18 03:46:23,7.10,6.50,5.30,99.90,1030671,28,20039,-71
2021-11-18 03:46:58,6.65,6.15,5.30,99.90,1030852,28,20022,-71
2021-11-18 03:47:28,7.38,6.68,5.30,99.90,1028962,28,20038,-71
2021-11-18 03:47:59,7.25,6.65,5.30,99.90,1026366,28,20019,-72
2021-11-18 03:48:33,6.93,6.32,5.30,99.90,1030862,28,20081,-73
2021-11-18 03:49:06,7.20,6.60,5.30,99.90,1030634,28,20156,-72
2021-11-18 03:49:37,7.53,6.93,5.30,99.90,1031966,28,20022,-74
2021-11-18 03:50:09,6.90,6.30,5.30,99.90,1035275,28,20018,-74
2021-11-18 03:50:40,6.90,6.30,5.30,99.90,1035422,28,20026,-73
2021-11-18 03:51:12,7.53,6.82,5.30,99.90,1035183,28,20010,-73
2021-11-18 03:51:43,7.47,6.72,5.20,99.90,1035305,28,20022,-73
2021-11-18 03:52:16,7.80,6.60,5.30,99.90,1035342,28,20076,-73
2021-11-18 03:52:47,7.40,6.80,5.30,99.90,1035229,28,20014,-73
2021-11-18 03:53:18,7.35,6.75,5.30,99.90,1035238,28,20041,-73
2021-11-18 03:53:49,7.15,6.50,5.30,99.90,1035264,28,20034,-72
2021-11-18 03:54:22,6.57,6.07,5.30,99.90,1035131,28,20022,-73
2021-11-18 03:54:52,7.57,6.35,5.30,99.90,1035317,28,20010,-73
2021-11-18 03:55:23,7.65,6.95,5.30,99.90,1035145,28,20482,-71
2021-11-18 03:55:55,7.45,6.85,5.30,99.90,1035332,28,20112,-70
2021-11-18 03:56:28,6.70,6.20,5.30,99.90,1035125,28,20101,-71
2021-11-18 03:56:58,6.97,6.38,5.30,99.90,1035290,28,20049,-72
2021-11-18 03:57:29,6.70,6.07,5.30,99.90,1030711,28,20119,-72
2021-11-18 03:58:00,7.60,6.90,5.30,99.90,1029172,28,20504,-72
2021-11-18 03:58:30,6.30,5.80,5.30,99.90,1030776,28,20022,-73
2021-11-18 03:59:01,7.82,7.13,5.20,99.90,1031057,28,20018,-73
2021-11-18 03:59:34,7.47,6.78,5.30,99.90,1030743,28,20459,-72
2021-11-18 04:00:10,7.57,6.97,5.30,99.90,1030765,28,20498,-70
2021-11-18 04:00:42,7.15,6.55,5.20,99.90,1030983,28,20056,-71
2021-11-18 04:01:13,7.53,6.82,5.30,99.90,1032237,28,20031,-72
2021-11-18 04:01:45,7.85,7.15,5.30,99.90,1035179,28,20028,-73
2021-11-18 04:02:17,7.57,6.97,5.30,99.90,1035228,28,20509,-74
2021-11-18 04:02:48,8.07,7.28,5.30,99.90,1035107,28,20014,-74
2021-11-18 04:03:19,7.25,6.65,5.20,99.90,1035201,28,20053,-74
2021-11-18 04:03:54,9.10,7.88,5.20,99.90,1035335,28,20021,-74
2021-11-18 04:04:29,7.25,6.65,5.20,99.90,1035171,28,20022,-74
2021-11-18 04:05:00,7.78,7.07,5.20,99.90,1035260,28,20169,-74
2021-11-18 04:05:32,7.57,6.90,5.20,99.90,1035049,28,20109,-73
2021-11-18 04:06:03,7.43,6.82,5.20,99.90,1035171,28,20026,-71
2021-11-18 04:06:34,8.13,7.32,5.20,99.90,1035202,28,20108,-71
2021-11-18 04:07:05,7.57,6.97,5.10,99.90,1034991,28,20021,-71
2021-11-18 04:07:39,7.28,6.63,5.10,99.90,1033419,28,20566,-72
2021-11-18 04:08:10,7.75,7.05,5.10,99.90,1035236,28,20058,-72
2021-11-18 04:08:41,7.45,6.85,5.10,99.90,1035376,28,20506,-72
2021-11-18 04:09:12,7.30,6.68,5.10,99.90,1035091,28,20025,-72
2021-11-18 04:09:44,6.88,6.28,5.10,99.90,1035317,28,20435,-72
2021-11-18 04:10:20,6.90,6.30,5.10,99.90,1035325,28,20021,-71
2021-11-18 04:10:51,7.95,7.25,5.10,99.90,1035109,28,20025,-71
2021-11-18 04:11:22,8.18,7.47,5.10,99.90,1030861,28,20025,-71
2021-11-18 04:11:55,6.93,6.32,5.20,99.90,1030454,28,20244,-71
2021-11-18 04:12:26,7.53,6.93,5.20,99.90,1030733,28,20030,-71
2021-11-18 04:12:56,8.20,7.50,5.10,99.90,1031661,28,20105,-71
2021-11-18 04:13:28,8.02,7.22,5.20,99.90,1035107,28,20018,-71
2021-11-18 04:13:59,7.72,7.03,5.20,99.90,1035351,28,20511,-73
2021-11-18 04:14:32,7.80,7.15,5.20,99.90,1035067,28,20037,-73
2021-11-18 04:15:04,7.53,6.88,5.20,99.90,1035430,28,20022,-73
2021-11-18 04:15:35,7.68,6.97,5.10,99.90,1035196,28,20014,-72
2021-11-18 04:16:07,8.20,7.50,5.10,99.90,1035100,28,20385,-72
2021-11-18 04:16:38,8.18,7.47,5.10,99.90,1035290,28,20184,-73
2021-11-18 04:17:09,8.02,7.32,5.10,99.90,1034972,28,20463,-72
2021-11-18 04:17:40,7.43,6.82,5.10,99.90,1032921,28,20041,-73
2021-11-18 04:18:11,7.95,7.32,5.10,99.90,1035042,28,20018,-74
2021-11-18 04:18:42,7.30,6.70,5.10,99.90,1035194,28,20018,-73
2021-11-18 04:19:14,7.90,7.20,5.10,99.90,1035266,28,20561,-72
2021-11-18 04:19:45,7.30,6.60,5.10,99.90,1035042,28,20028,-73
2021-11-18 04:20:16,8.48,7.68,5.10,99.90,1035110,28,20077,-73
2021-11-18 04:20:49,7.72,7.13,5.10,99.90,1035339,28,20018,-73
2021-11-18 04:21:20,8.20,7.45,5.10,99.90,1035263,28,20498,-73
2021-11-18 04:21:52,7.57,6.88,5.10,99.90,1035121,28,20022,-73
2021-11-18 04:22:23,8.43,7.72,5.10,99.90,1030827,28,20014,-74
2021-11-18 04:22:55,7.57,6.88,5.10,99.90,1030857,28,20102,-73
2021-11-18 04:23:29,8.20,7.50,5.10,99.90,1030587,28,20041,-72
2021-11-18 04:24:01,7.63,7.00,5.10,99.90,1031670,28,20026,-73
2021-11-18 04:24:33,8.45,7.68,5.10,99.90,1035024,28,20050,-72
2021-11-18 04:25:06,8.00,7.20,5.10,99.90,1035220,28,20025,-73
2021-11-18 04:25:38,8.48,7.72,5.00,99.90,1033438,28,20092,-71
2021-11-18 04:26:09,8.07,7.38,5.00,99.90,1033153,28,20034,-73
2021-11-18 04:26:39,7.55,6.93,5.00,99.90,1035242,28,20033,-73
2021-11-18 04:27:11,7.32,6.72,5.10,99.90,1034910,28,20025,-75
2021-11-18 04:27:42,8.45,7.75,5.00,99.90,1029078,28,20147,-75
2021-11-18 04:28:13,7.70,7.10,5.00,99.90,1030523,28,20510,-76
2021-11-18 04:28:43,8.82,8.02,5.00,99.90,1030704,28,20027,-75
2021-11-18 04:29:16,8.05,7.35,5.10,99.90,1030780,28,20018,-75
2021-11-18 04:29:46,7.50,6.80,5.10,99.90,1032191,28,20031,-75
2021-11-18 04:30:21,7.85,7.18,5.10,99.90,1034943,28,20029,-75
2021-11-18 04:31:00,7.70,7.07,5.10,99.90,1035058,28,20029,-75
2021-11-18 04:31:31,8.00,7.30,5.10,99.90,1035177,28,20109,-76
2021-11-18 04:32:18,7.85,7.15,5.10,99.90,1033211,28,20068,-74
2021-11-18 04:32:49,8.40,7.60,5.10,99.90,1033525,28,20053,-71
2021-11-18 04:33:21,8.55,7.75,5.10,99.90,1035212,28,20592,-70
2021-11-18 04:33:53,8.20,7.40,5.10,99.90,1035051,28,20026,-70
2021-11-18 04:34:24,7.95,7.22,5.20,99.90,1034839,28,20041,-70
2021-11-18 04:34:56,7.20,6.60,5.20,99.90,1035084,28,20486,-71
2021-11-18 04:35:27,7.55,6.88,5.10,99.90,1034859,28,20152,-70
2021-11-18 04:35:59,7.95,7.28,5.20,99.90,1030784,28,20026,-74
2021-11-18 04:36:30,7.65,6.82,5.20,99.90,1030469,28,20045,-71
2021-11-18 04:37:01,8.80,7.93,5.20,99.90,1030815,28,20406,-71
2021-11-18 04:37:32,7.57,6.95,5.20,99.90,1029190,28,20018,-72
2021-11-18 04:38:03,7.88,7.20,5.20,99.90,1035112,28,20018,-72
2021-11-18 04:38:34,8.45,7.65,5.20,99.90,1034905,28,20029,-72
2021-11-18 04:39:08,8.00,7.30,5.20,99.90,1034981,28,20645,-73
2021-11-18 04:39:39,7.78,7.07,5.20,99.90,1034893,28,20030,-72
2021-11-18 04:40:12,7.70,7.00,5.20,99.90,1030362,28,20022,-76
2021-11-18 04:40:43,7.93,7.22,5.20,99.90,1030720,28,20026,-75
2021-11-18 04:41:15,7.50,6.90,5.20,99.90,1030682,28,20572,-75
2021-11-18 04:41:47,8.48,7.68,5.20,99.90,1031364,28,20177,-74
2021-11-18 04:42:19,8.23,7.45,5.20,99.90,1035139,28,20018,-75
2021-11-18 04:42:50,7.75,7.10,5.20,99.90,1035032,28,20091,-74
2021-11-18 04:43:22,7.43,6.82,5.20,99.90,1034664,28,20546,-74
2021-11-18 04:43:53,7.93,7.25,5.20,99.90,1030466,28,20010,-74
2021-11-18 04:44:24,8.40,7.65,5.20,99.90,1030715,28,20652,-74
2021-11-18 04:44:54,10.45,9.43,5.20,99.90,1030675,28,20011,-74
2021-11-18 04:45:26,11.60,10.50,5.20,99.90,1030801,28,20029,-75
2021-11-18 04:45:57,8.52,7.72,5.20,99.90,1035312,28,20045,-76
2021-11-18 04:46:28,8.27,7.57,5.20,99.90,1034916,28,20010,-75
2021-11-18 04:46:59,8.02,7.32,5.20,99.90,1035189,28,20018,-74
2021-11-18 04:47:29,8.68,7.88,5.10,99.90,1030468,28,20020,-75
2021-11-18 04:48:00,9.23,8.32,5.10,99.90,1025034,28,20018,-74
2021-11-18 04:48:31,9.00,7.18,5.10,99.90,1026504,28,20030,-74
2021-11-18 04:49:03,7.93,7.22,5.10,99.90,1026957,28,20106,-74
2021-11-18 04:49:35,8.88,8.02,5.10,99.90,1031047,28,20029,-74
2021-11-18 04:50:06,7.18,6.57,5.10,99.90,1035068,28,20052,-74
2021-11-18 04:50:39,8.07,7.38,5.10,99.90,1035001,28,20409,-74
2021-11-18 04:51:30,7.82,7.22,5.10,99.90,1030619,28,20022,-74
2021-11-18 04:52:01,8.40,7.68,5.10,99.90,1031233,28,20029,-74
2021-11-18 04:52:32,8.32,7.63,5.00,99.90,1031280,28,20035,-74
2021-11-18 04:53:04,7.90,7.10,5.00,99.90,1035183,28,20128,-74
2021-11-18 04:53:36,8.05,7.32,5.00,99.90,1034870,28,20504,-75
2021-11-18 04:54:08,7.82,7.15,5.00,99.90,1034942,28,20037,-74
2021-11-18 04:54:39,7.68,6.97,5.00,99.90,1035033,28,20129,-74
2021-11-18 04:55:15,7.80,7.10,5.00,99.90,1034865,28,20658,-74
2021-11-18 04:55:46,8.45,7.63,5.00,99.90,1035124,28,20033,-74
2021-11-18 04:56:17,8.10,7.40,5.00,99.90,1035056,28,20030,-69
2021-11-18 04:56:48,7.97,7.35,5.00,99.90,1035083,28,20010,-69
2021-11-18 04:57:19,8.55,7.63,5.00,99.90,1034980,28,20026,-69
2021-11-18 04:57:50,7.40,6.70,5.00,99.90,1033282,28,20390,-69
2021-11-18 04:58:22,8.73,7.90,5.00,99.90,1035064,28,20018,-69
2021-11-18 04:58:55,8.70,7.80,5.00,99.90,1035070,28,20053,-69
2021-11-18 04:59:26,8.23,7.53,5.00,99.90,1034773,28,20097,-71
2021-11-18 04:59:57,7.93,7.22,5.00,99.90,1034996,28,20029,-75
2021-11-18 05:00:32,7.95,7.35,5.00,99.90,1034796,28,20091,-74
2021-11-18 05:01:05,7.90,7.25,5.00,99.90,1035057,28,20022,-75
2021-11-18 05:01:36,8.50,7.75,5.00,99.90,1034833,28,20030,-75
2021-11-18 05:02:07,8.55,7.75,5.00,99.90,1030337,28,20070,-74
2021-11-18 05:02:38,8.32,7.55,5.00,99.90,1030249,28,20039,-74
2021-11-18 05:03:09,8.88,8.15,5.00,99.90,1030331,28,20030,-73
2021-11-18 05:03:41,8.05,7.25,5.00,99.90,1030885,28,20034,-74
2021-11-18 05:04:12,8.02,7.32,5.00,99.90,1034767,28,20097,-74
2021-11-18 05:04:43,8.32,7.53,5.00,99.90,1034974,28,20018,-74
2021-11-18 05:05:18,8.02,7.38,5.10,99.90,1034887,28,20022,-74
2021-11-18 05:05:50,7.60,6.97,5.00,99.90,1034956,28,20078,-74
2021-11-18 05:06:21,8.32,7.25,5.00,99.90,1034884,28,20026,-74
2021-11-18 05:06:52,8.20,7.53,5.00,99.90,1034948,28,20085,-74
2021-11-18 05:07:22,8.52,7.82,5.00,99.90,1034667,28,20088,-74
2021-11-18 05:07:54,8.27,7.32,5.00,99.90,1033120,28,20445,-74
2021-11-18 05:08:25,8.68,7.88,5.00,99.90,1035077,28,20032,-75
2021-11-18 05:08:56,8.10,7.40,5.00,99.90,1033418,28,20482,-70
2021-11-18 05:09:26,8.57,7.78,5.00,99.90,1034853,28,20387,-70
2021-11-18 05:09:57,9.18,8.27,5.00,99.90,1030695,28,20118,-70
2021-11-18 05:10:28,8.80,7.93,5.00,99.90,1030473,28,20364,-70
2021-11-18 05:10:59,8.20,7.40,5.00,99.90,1030787,28,20114,-71
2021-11-18 05:11:30,8.05,7.35,5.00,99.90,1030565,28,20074,-71
2021-11-18 05:12:00,8.63,7.78,5.00,99.90,1035027,28,20041,-71
2021-11-18 05:12:31,7.97,7.28,5.00,99.90,1034791,28,20029,-71
2021-11-18 05:13:04,8.35,7.65,5.00,99.90,1035011,28,20049,-71
2021-11-18 05:13:34,8.45,7.75,5.10,99.90,1034705,28,20081,-71
2021-11-18 05:14:05,7.80,7.00,5.10,99.90,1035008,28,20049,-72
2021-11-18 05:14:36,9.15,8.30,5.10,99.90,1034973,28,20123,-71
2021-11-18 05:15:11,8.48,7.68,5.10,99.90,1035052,28,20018,-72
2021-11-18 05:15:46,8.23,7.53,5.10,99.90,1034977,28,20883,-71
2021-11-18 05:16:18,8.05,7.35,5.00,99.90,1034836,28,20025,-71
2021-11-18 05:16:49,7.43,6.78,5.00,99.90,1034801,28,20461,-72
2021-11-18 05:17:19,7.13,6.53,5.10,99.90,1034935,28,20459,-74
2021-11-18 05:17:50,7.55,6.88,5.10,99.90,1033065,28,20032,-75
2021-11-18 05:18:21,8.32,7.53,5.10,99.90,1034918,28,20392,-74
2021-11-18 05:18:51,7.85,7.15,5.10,99.90,1034930,28,20109,-74
2021-11-18 05:19:25,7.65,6.95,5.10,99.90,1034927,28,20470,-74
2021-11-18 05:19:56,8.23,7.53,5.10,99.90,1034987,28,20101,-74
2021-11-18 05:20:27,8.15,7.45,5.10,99.90,1034858,28,20030,-75
2021-11-18 05:20:58,8.48,7.78,5.00,99.90,1030591,28,20007,-74
2021-11-18 05:21:29,7.63,7.00,5.00,99.90,1030442,28,20018,-74
2021-11-18 05:22:02,8.00,7.30,5.00,99.90,1030696,28,20010,-73
2021-11-18 05:22:34,8.27,7.57,5.00,99.90,1031194,28,20022,-74
2021-11-18 05:23:06,9.00,8.20,5.00,99.90,1035170,28,20021,-75
2021-11-18 05:23:37,7.63,7.03,4.90,99.90,1030312,28,20026,-74
2021-11-18 05:24:08,8.82,8.02,5.00,99.90,1030621,28,20474,-74
2021-11-18 05:24:39,8.95,8.10,5.00,99.90,1030553,28,20072,-74
2021-11-18 05:25:10,8.30,7.60,5.00,99.90,1030913,28,20058,-74
2021-11-18 05:25:41,7.93,7.22,5.00,99.90,1035164,28,20097,-75
2021-11-18 05:26:14,7.82,7.13,5.00,99.90,1035056,28,20044,-75
2021-11-18 05:26:45,8.70,7.80,5.10,99.90,1035076,28,20961,-72
2021-11-18 05:27:15,8.50,7.45,5.00,99.90,1034994,28,20121,-72
2021-11-18 05:27:46,7.85,7.15,5.00,99.90,1034693,28,20014,-72
2021-11-18 05:28:17,7.90,7.30,5.10,99.90,1033143,28,20438,-73
2021-11-18 05:28:48,8.50,7.80,5.00,99.90,1030365,28,20793,-73
2021-11-18 05:29:19,8.60,7.80,5.00,99.90,1030505,28,20022,-72
2021-11-18 05:29:49,6.97,6.38,5.10,99.90,1030316,28,20739,-72
2021-11-18 05:30:23,7.70,7.03,5.10,99.90,1030507,28,20147,-72
2021-11-18 05:30:55,8.45,7.72,5.10,99.90,1034893,28,20042,-72
2021-11-18 05:31:31,7.93,7.13,5.10,99.90,1034814,28,20072,-72
2021-11-18 05:32:01,8.65,7.85,5.20,99.90,1035131,28,20010,-73
2021-11-18 05:32:32,8.30,7.60,5.10,99.90,1034568,28,20046,-73
2021-11-18 05:33:07,8.25,7.45,5.10,99.90,1035023,28,20615,-72
2021-11-18 05:33:38,8.25,7.50,5.20,99.90,1034863,28,20100,-72
2021-11-18 05:34:10,8.02,7.25,5.20,99.90,1034945,28,20021,-72
2021-11-18 05:34:40,7.85,7.25,5.10,99.90,1034831,28,20021,-72
2021-11-18 05:35:12,7.95,7.20,5.20,99.90,1034606,28,20064,-73
2021-11-18 05:35:45,9.25,8.35,5.20,99.90,1034888,28,20449,-72
2021-11-18 05:36:17,8.65,7.65,5.20,99.90,1034756,28,20022,-72
2021-11-18 05:36:48,8.15,7.45,5.20,99.90,1034670,28,20014,-72
2021-11-18 05:37:20,8.07,7.35,5.20,99.90,1030400,28,20530,-71
2021-11-18 05:37:51,8.10,7.38,5.20,99.90,1030235,28,20022,-72
2021-11-18 05:38:23,7.93,7.32,5.20,99.90,1028577,28,20045,-71
2021-11-18 05:38:53,7.90,7.10,5.20,99.90,1030831,28,20013,-71
2021-11-18 05:39:24,7.95,7.30,5.20,99.90,1034857,28,20101,-71
2021-11-18 05:39:54,7.70,7.10,5.20,99.90,1034629,28,20080,-71
2021-11-18 05:40:25,8.60,7.80,5.10,99.90,1034668,28,20025,-70
2021-11-18 05:40:56,8.20,7.50,5.10,99.90,1034954,28,20044,-71
2021-11-18 05:41:27,7.85,7.22,5.10,99.90,1034780,28,20044,-72
2021-11-18 05:41:57,8.27,7.57,5.10,99.90,1030443,28,20149,-72
2021-11-18 05:42:28,8.27,7.57,5.10,99.90,1030327,28,20804,-71
2021-11-18 05:42:59,8.02,7.30,5.20,99.90,1030603,28,20105,-72
2021-11-18 05:43:32,8.55,7.63,5.20,99.90,1030390,28,20478,-72
2021-11-18 05:44:04,8.80,8.00,5.20,99.90,1034898,28,20463,-72
2021-11-18 05:44:34,8.52,7.72,5.10,99.90,1034572,28,20112,-72
2021-11-18 05:45:08,8.52,7.82,5.10,99.90,1032880,28,20026,-72
2021-11-18 05:45:40,8.15,7.45,5.10,99.90,1034477,28,20049,-73
2021-11-18 05:46:12,8.07,7.00,5.10,99.90,1034849,28,20026,-72
2021-11-18 05:46:43,7.45,6.85,5.20,99.90,1034800,28,20014,-71
2021-11-18 05:47:14,7.32,6.72,5.20,99.90,1034859,28,20112,-73
2021-11-18 05:47:45,9.20,8.27,5.20,99.90,1034572,28,20021,-72
2021-11-18 05:48:18,7.50,6.90,5.30,99.90,1032962,28,20105,-73
2021-11-18 05:48:49,7.90,7.20,5.20,99.90,1034859,28,20332,-73
2021-11-18 05:49:20,8.07,7.30,5.30,99.90,1034645,28,20108,-74
2021-11-18 05:49:50,7.97,7.25,5.30,99.90,1035015,28,20033,-74
2021-11-18 05:50:23,7.40,6.80,5.30,99.90,1034955,28,20010,-74
2021-11-18 05:50:56,7.13,6.53,5.30,99.90,1034732,28,20474,-73
2021-11-18 05:51:28,7.35,6.75,5.30,99.90,1030266,28,20011,-74
2021-11-18 05:52:01,7.30,6.70,5.30,99.90,1030560,28,20053,-73
2021-11-18 05:52:32,8.52,7.72,5.30,99.90,1030202,28,20034,-74
2021-11-18 05:53:03,7.97,7.32,5.30,99.90,1031014,28,20029,-74
2021-11-18 05:53:38,7.75,7.10,5.30,99.90,1034678,28,20037,-74
2021-11-18 05:54:10,8.52,7.75,5.20,99.90,1034834,28,20022,-74
2021-11-18 05:54:43,8.20,7.50,5.30,99.90,1034818,28,20586,-73
2021-11-18 05:55:16,9.43,8.43,5.30,99.90,1034741,28,20109,-74
2021-11-18 05:55:47,8.80,8.00,5.30,99.90,1034805,28,20118,-73
2021-11-18 05:56:21,7.47,6.78,5.20,99.90,1034868,28,20123,-74
2021-11-18 05:56:52,7.80,7.13,5.30,99.90,1034754,28,20033,-74
2021-11-18 05:57:23,8.70,7.88,5.30,99.90,1034765,28,20018,-74
2021-11-18 05:57:54,8.10,7.43,5.30,99.90,1034756,28,20437,-74
2021-11-18 05:58:25,8.82,7.93,5.30,99.90,1034787,28,20124,-73
2021-11-18 05:58:55,8.10,7.40,5.30,99.90,1033132,28,20411,-73
2021-11-18 05:59:26,7.78,7.07,5.30,99.90,1034588,28,20067,-74
2021-11-18 05:59:57,8.23,7.43,5.20,99.90,1034796,28,20014,-75
2021-11-18 06:00:30,7.63,6.93,5.20,99.90,1034613,28,20451,-76
2021-11-18 06:01:03,8.30,7.60,5.20,99.90,1034961,28,20404,-77
2021-11-18 06:01:34,8.00,7.20,5.30,99.90,1034616,28,20473,-76
2021-11-18 06:02:05,7.97,7.28,5.30,99.90,1034886,28,20117,-76
2021-11-18 06:02:35,8.13,7.43,5.30,99.90,1034927,28,20018,-83
2021-11-18 06:03:06,8.38,7.45,5.30,99.90,1034797,28,20021,-78
2021-11-18 06:03:38,7.68,7.05,5.30,99.90,1034558,28,20022,-73
2021-11-18 06:04:09,8.40,7.60,5.30,99.90,1034765,28,20021,-73
2021-11-18 06:04:40,8.45,7.65,5.30,99.90,1030327,28,20022,-76
2021-11-18 06:05:11,7.63,6.88,5.30,99.90,1030396,28,20081,-74
2021-11-18 06:05:42,8.60,7.80,5.30,99.90,1030343,28,20014,-72
2021-11-18 06:06:13,7.63,7.03,5.30,99.90,1030518,28,20379,-72
2021-11-18 06:06:44,8.45,7.75,5.30,99.90,1030169,28,20079,-72
2021-11-18 06:07:15,8.57,7.70,5.30,99.90,1030213,28,20027,-72
2021-11-18 06:07:46,7.90,7.28,5.30,99.90,1030181,28,20033,-72
2021-11-18 06:08:16,8.20,7.50,5.30,99.90,1028779,28,20029,-72
2021-11-18 06:08:47,8.05,7.30,5.40,99.90,1034629,28,20010,-72
2021-11-18 06:09:18,7.55,6.85,5.40,99.90,1033830,28,20097,-72
2021-11-18 06:09:49,8.23,7.53,5.30,99.90,1034759,28,20017,-72
2021-11-18 06:10:22,8.15,7.35,5.30,99.90,1034699,28,20025,-72
2021-11-18 06:10:53,8.25,7.55,5.40,99.90,1030247,28,20014,-72
2021-11-18 06:11:23,7.60,6.90,5.40,99.90,1030441,28,20014,-72
2021-11-18 06:11:54,8.48,7.68,5.40,99.90,1029935,28,20065,-71
2021-11-18 06:12:25,8.23,7.45,5.40,99.90,1026475,28,20026,-71
2021-11-18 06:12:56,7.97,7.25,5.40,99.90,1030651,28,20026,-71
2021-11-18 06:13:26,8.60,7.80,5.30,99.90,1030430,28,20026,-71
2021-11-18 06:13:57,8.52,7.63,5.40,99.90,1030525,28,20018,-71
2021-11-18 06:14:29,8.02,7.32,5.30,99.90,1030398,28,20036,-71
2021-11-18 06:14:59,7.55,6.90,5.40,99.90,1030649,28,20014,-71
2021-11-18 06:15:30,8.40,7.70,5.30,99.90,1030338,28,20048,-72
2021-11-18 06:16:02,8.40,7.63,5.30,99.90,1030650,28,20030,-71
2021-11-18 06:16:33,8.75,7.95,5.40,99.90,1030466,28,20038,-71
2021-11-18 06:17:04,7.70,7.00,5.40,99.90,1030778,28,20018,-70
2021-11-18 06:17:36,8.63,7.80,5.40,99.90,1026139,28,20031,-70
2021-11-18 06:18:07,8.88,8.07,5.50,99.90,1026133,28,20165,-71
2021-11-18 06:18:38,8.85,8.05,5.40,99.90,1024380,28,20615,-75
2021-11-18 06:19:08,9.05,7.80,5.40,99.90,1024926,28,20026,-73
2021-11-18 06:19:39,8.45,7.65,5.50,99.90,1030606,28,20069,-73
2021-11-18 06:20:12,8.43,7.70,5.40,99.90,1030468,28,20027,-73
2021-11-18 06:20:43,9.40,8.60,5.30,99.90,1030588,28,20221,-72
2021-11-18 06:21:14,8.00,7.30,5.30,99.90,1030545,28,20497,-73
2021-11-18 06:21:47,8.88,8.02,5.30,99.90,1032541,28,20044,-73
2021-11-18 06:22:24,8.05,7.35,5.30,99.90,1034645,28,20393,-73
2021-11-18 06:22:56,8.45,7.70,5.40,99.90,1034926,28,20076,-72
2021-11-18 06:23:27,8.93,7.80,5.30,99.90,1034527,28,20089,-72
2021-11-18 06:23:58,8.27,7.47,5.30,99.90,1034889,28,20025,-73
2021-11-18 06:24:30,8.57,7.78,5.30,99.90,1034587,28,20065,-74
2021-11-18 06:25:01,8.35,7.43,5.30,99.90,1034882,28,20029,-73
2021-11-18 06:25:32,9.05,8.23,5.40,99.90,1034484,28,20470,-73
2021-11-18 06:26:02,8.52,7.72,5.30,99.90,1034725,28,20092,-73
2021-11-18 06:26:33,9.15,8.30,5.30,99.90,1034445,28,20036,-72
2021-11-18 06:27:04,8.57,7.78,5.30,99.90,1034833,28,20343,-73
2021-11-18 06:27:38,8.30,7.60,5.30,99.90,1034492,28,20026,-73
2021-11-18 06:28:10,8.65,7.85,5.30,99.90,1034522,28,20402,-74
2021-11-18 06:28:41,8.95,8.15,5.30,99.90,1032762,28,20455,-74
2021-11-18 06:29:19,8.88,7.97,5.30,99.90,1034756,28,20101,-73
2021-11-18 06:29:50,8.18,7.47,5.40,99.90,1034706,28,20052,-73
2021-11-18 06:30:35,8.90,8.10,5.40,99.90,1034586,28,20030,-71
2021-11-18 06:31:09,9.07,8.18,5.30,99.90,1034816,28,20018,-75
2021-11-18 06:31:40,9.20,8.40,5.40,99.90,1034705,28,20076,-75
2021-11-18 06:32:11,8.93,8.02,5.30,99.90,1034832,28,20022,-75
2021-11-18 06:32:42,8.77,8.00,5.30,99.90,1034607,28,20089,-73
2021-11-18 06:33:13,8.68,7.90,5.40,99.90,1034805,28,20068,-73
2021-11-18 06:33:44,8.98,8.10,5.40,99.90,1034673,28,20065,-74
2021-11-18 06:34:15,7.72,7.03,5.40,99.90,1034758,28,20026,-73
2021-11-18 06:34:46,9.18,8.23,5.40,99.90,1034505,28,20024,-74
2021-11-18 06:35:17,8.60,7.80,5.40,99.90,1035161,28,20030,-73
2021-11-18 06:35:50,8.82,8.02,5.40,99.90,1034769,28,20029,-73
2021-11-18 06:36:21,8.82,8.02,5.40,99.90,1034889,28,20049,-71
2021-11-18 06:36:52,10.77,8.68,5.40,99.90,1034705,28,20026,-75
2021-11-18 06:37:23,7.60,6.97,5.40,99.90,1034754,28,20041,-75
2021-11-18 06:37:56,9.38,8.48,5.40,99.90,1033735,28,20034,-74
2021-11-18 06:38:27,8.57,7.78,5.40,99.90,1034299,28,20037,-73
2021-11-18 06:38:57,8.57,7.78,5.40,99.90,1033024,28,20418,-75
2021-11-18 06:39:28,9.18,8.38,5.40,99.90,1034673,28,20018,-75
2021-11-18 06:39:59,8.38,7.57,5.40,99.90,1033553,28,20022,-75
2021-11-18 06:40:34,8.52,7.82,5.40,99.90,1026800,28,20384,-74
2021-11-18 06:41:10,8.70,7.90,5.40,99.90,1026961,28,20479,-74
2021-11-18 06:41:42,8.10,7.40,5.40,99.90,1024309,28,20097,-76
2021-11-18 06:42:13,8.70,7.90,5.50,99.90,1027862,28,20673,-75
2021-11-18 06:42:45,8.80,7.90,5.50,99.90,1030232,28,20025,-75
2021-11-18 06:43:17,8.13,7.32,5.50,99.90,1030672,28,20080,-74
2021-11-18 06:43:49,8.10,7.40,5.50,99.90,1034554,28,20467,-75
2021-11-18 06:44:20,8.90,8.10,5.50,99.90,1034446,28,20088,-75
2021-11-18 06:44:50,8.60,7.80,5.50,99.90,1030544,28,20225,-75
2021-11-18 06:45:26,9.27,8.40,5.50,99.90,1030298,28,20065,-74
2021-11-18 06:45:58,8.55,7.80,5.50,99.90,1030371,28,20436,-75
2021-11-18 06:46:31,7.85,7.15,5.60,99.90,1031172,28,20018,-74
2021-11-18 06:47:01,8.50,7.70,5.60,99.90,1034760,28,20017,-74
2021-11-18 06:47:32,7.50,6.88,5.60,99.90,1034690,28,20359,-74
2021-11-18 06:48:05,8.27,7.47,5.60,99.90,1034790,28,20037,-73
2021-11-18 06:48:36,8.82,8.02,5.60,99.90,1032760,28,20026,-74
2021-11-18 06:49:10,8.40,7.60,5.50,99.90,1030082,28,20121,-74
2021-11-18 06:49:40,8.20,7.40,5.50,99.90,1030124,28,20030,-74
2021-11-18 06:50:11,8.20,7.50,5.60,99.90,1030156,28,20101,-74
2021-11-18 06:50:44,8.48,7.68,5.60,99.90,1030748,28,20030,-74
2021-11-18 06:51:19,8.85,8.05,5.60,99.90,1030530,28,20507,-74
2021-11-18 06:51:50,8.93,8.13,5.50,99.90,1030723,28,20022,-73
2021-11-18 06:52:21,8.38,7.57,5.50,99.90,1026074,28,20050,-75
2021-11-18 06:52:52,9.18,8.05,5.50,99.90,1022226,29,20019,-74
2021-11-18 06:53:22,8.23,7.50,5.50,99.90,1022357,29,20027,-74
2021-11-18 06:53:56,7.90,7.20,5.50,99.90,1022295,28,20023,-74
2021-11-18 06:54:27,7.82,7.22,5.60,99.90,1026004,28,20060,-74
2021-11-18 06:54:58,8.38,7.50,5.60,99.90,1022154,29,20404,-74
2021-11-18 06:55:28,8.30,7.57,5.60,99.90,1018119,29,20070,-74
2021-11-18 06:56:00,8.25,7.45,5.70,99.90,1018614,29,20504,-74
2021-11-18 06:56:33,8.52,7.72,5.70,99.90,1022342,28,20126,-73
2021-11-18 06:57:12,8.63,7.82,5.70,99.90,1027055,28,20078,-74
2021-11-18 06:57:43,9.63,8.70,5.80,99.90,1030568,28,20109,-74
2021-11-18 06:58:14,9.15,8.32,5.70,99.90,1030256,28,20030,-74
2021-11-18 06:58:45,9.20,8.20,5.70,99.90,1024512,28,20217,-74
2021-11-18 06:59:15,8.20,7.50,5.70,99.90,1027552,28,20097,-74
2021-11-18 06:59:46,8.68,7.78,5.80,99.90,1024465,28,20025,-75
2021-11-18 07:00:18,8.73,7.93,5.80,99.90,1027182,28,20035,-74
2021-11-18 07:00:50,8.93,8.13,5.80,99.90,1030858,28,20011,-74
2021-11-18 07:01:21,9.10,8.20,5.80,99.90,1030980,28,20065,-74
2021-11-18 07:01:55,8.23,7.43,5.80,99.90,1030767,28,20356,-74
2021-11-18 07:02:27,8.90,8.02,5.80,99.90,1026080,28,20022,-74
2021-11-18 07:02:58,8.63,7.82,5.80,99.90,1026359,28,20616,-74
2021-11-18 07:03:29,9.45,8.55,5.70,99.90,1026356,28,20019,-73
2021-11-18 07:04:00,8.27,7.57,5.70,99.90,1026985,28,20360,-74
2021-11-18 07:04:31,9.05,8.18,5.70,99.90,1030700,28,20102,-73
2021-11-18 07:05:02,9.13,8.23,5.70,99.90,1030884,28,20158,-73
2021-11-18 07:05:32,8.48,7.68,5.70,99.90,1030730,28,20027,-73
2021-11-18 07:06:03,9.43,7.60,5.70,99.90,1027805,28,20019,-74
2021-11-18 07:06:36,8.98,8.07,5.70,99.90,1027058,28,20744,-74
2021-11-18 07:07:06,8.77,8.07,5.70,99.90,1030891,28,20046,-74
2021-11-18 07:07:41,8.82,8.02,5.70,99.90,1030089,28,20026,-74
2021-11-18 07:08:12,8.82,7.93,5.70,99.90,1026910,28,20026,-74
2021-11-18 07:08:43,10.55,7.93,5.70,99.90,1025204,28,20019,-74
2021-11-18 07:09:19,7.97,7.32,5.80,99.90,1027764,28,20086,-74
2021-11-18 07:09:50,8.43,7.68,5.80,99.90,1031355,28,20042,-72
2021-11-18 07:10:21,8.30,7.40,5.90,99.90,1031595,28,20006,-75
2021-11-18 07:10:52,8.27,7.55,5.90,99.90,1031391,28,20053,-73
2021-11-18 07:11:25,8.05,7.35,6.00,99.90,1031379,28,20019,-73
2021-11-18 07:11:56,7.90,7.20,6.00,99.90,1031331,28,20014,-75
2021-11-18 07:12:28,11.45,7.47,6.10,99.90,1031127,28,20033,-73
2021-11-18 07:12:59,7.60,6.90,6.00,99.90,1031506,28,20701,-73
2021-11-18 07:13:34,10.88,7.53,6.00,99.90,1031317,28,20041,-73
2021-11-18 07:14:05,8.20,7.13,6.00,99.90,1031499,28,20021,-73
2021-11-18 07:14:36,7.78,7.10,6.00,99.90,1031305,28,20026,-73
2021-11-18 07:15:10,8.27,7.50,6.00,99.90,1031203,28,20010,-74
2021-11-18 07:15:44,8.18,7.32,6.10,99.90,1031292,28,20018,-73
2021-11-18 07:16:17,8.02,7.32,6.10,99.90,1031612,28,20053,-73
2021-11-18 07:16:48,8.93,8.07,6.10,99.90,1031350,28,20416,-73
2021-11-18 07:17:19,7.18,6.57,6.10,99.90,1031334,28,20098,-74
2021-11-18 07:17:50,7.60,6.82,6.10,99.90,1031374,28,20557,-74
2021-11-18 07:18:22,8.60,7.80,6.10,99.90,1031349,28,20113,-74
2021-11-18 07:18:53,8.63,7.82,6.10,99.90,1029601,28,20114,-75
2021-11-18 07:19:24,8.15,7.35,6.10,99.90,1031373,28,20057,-75
2021-11-18 07:19:55,7.97,7.28,6.10,99.90,1031266,28,20372,-74
2021-11-18 07:20:27,9.18,8.27,6.10,99.90,1031376,28,20029,-75
2021-11-18 07:20:59,8.38,7.55,6.10,99.90,1031519,28,20019,-75
2021-11-18 07:21:31,8.32,7.50,6.10,99.90,1031292,28,20030,-75
2021-11-18 07:22:02,8.80,8.00,6.20,99.90,1031296,28,20471,-74
2021-11-18 07:22:34,8.25,7.55,6.20,99.90,1031112,28,20033,-74
2021-11-18 07:23:05,8.60,7.80,6.20,99.90,1031464,28,20842,-73
2021-11-18 07:23:37,7.22,6.63,6.20,99.90,1031219,28,20022,-73
2021-11-18 07:24:08,7.53,6.82,6.30,99.90,1031145,28,20018,-74
2021-11-18 07:24:41,7.30,6.60,6.30,99.90,1031316,28,20022,-74
2021-11-18 07:25:16,8.23,7.47,6.30,99.90,1031380,28,20503,-74
2021-11-18 07:25:50,8.70,7.95,6.20,99.90,1031249,28,20041,-75
2021-11-18 07:26:22,8.52,7.72,6.20,99.90,1031282,28,20022,-72
2021-11-18 07:26:53,7.85,7.10,6.20,99.90,1026825,28,20022,-75
2021-11-18 07:27:24,8.25,7.55,6.20,99.90,1026949,28,20388,-73
2021-11-18 07:27:56,8.00,7.20,6.20,99.90,1027026,28,20015,-73
2021-11-18 07:28:28,7.85,7.18,6.20,99.90,1027148,28,20022,-75
2021-11-18 07:28:59,7.43,6.72,6.20,99.90,1029563,28,20018,-74
2021-11-18 07:29:30,7.95,7.25,6.20,99.90,1031285,28,20376,-75
2021-11-18 07:30:01,7.60,6.97,6.20,99.90,1031278,28,20117,-74
2021-11-18 07:30:33,8.10,7.35,6.30,99.90,1031004,28,20470,-74
2021-11-18 07:31:04,7.60,6.90,6.30,99.90,1031417,28,20478,-74
2021-11-18 07:31:36,6.72,6.13,6.30,99.90,1031149,28,20493,-74
2021-11-18 07:32:06,7.32,6.63,6.40,99.90,1031215,28,20038,-73
2021-11-18 07:32:37,7.70,7.00,6.40,99.90,1031221,28,20046,-74
2021-11-18 07:33:08,6.95,6.35,6.40,99.90,1031186,28,20046,-74
2021-11-18 07:33:39,7.13,6.32,6.40,99.90,1031196,28,20501,-73
2021-11-18 07:34:10,7.15,6.45,6.50,99.90,1031270,28,20014,-74
2021-11-18 07:34:40,8.70,7.05,6.50,99.90,1031106,28,20079,-74
2021-11-18 07:35:12,7.63,6.97,6.50,99.90,1031337,28,20053,-75
2021-11-18 07:35:43,6.82,6.22,6.50,99.90,1031181,28,20490,-73
2021-11-18 07:36:14,7.78,6.97,6.50,99.90,1031212,28,20014,-74
2021-11-18 07:36:47,7.20,6.53,6.50,99.90,1031115,28,20018,-73
2021-11-18 07:37:17,7.22,6.60,6.50,99.90,1031257,28,20038,-74
2021-11-18 07:37:48,8.30,7.43,6.50,99.90,1031011,28,20026,-74
2021-11-18 07:38:21,6.93,6.22,6.50,99.90,1031154,28,20126,-75
2021-11-18 07:38:51,7.28,6.65,6.50,99.90,1029480,28,20021,-74
2021-11-18 07:39:22,8.00,7.20,6.40,99.90,1031336,28,20061,-75
2021-11-18 07:39:53,7.60,6.90,6.40,99.90,1031144,28,20041,-74
2021-11-18 07:40:24,8.38,7.28,6.40,99.90,1031201,28,20475,-74
2021-11-18 07:40:56,8.15,7.45,6.40,99.90,1031254,28,20160,-73
2021-11-18 07:41:28,8.27,7.03,6.40,99.90,1031278,28,20018,-74
2021-11-18 07:41:59,7.88,7.18,6.40,99.90,1026991,28,20022,-75
2021-11-18 07:42:31,7.95,7.25,6.40,99.90,1026772,28,20029,-74
2021-11-18 07:43:08,7.50,6.90,6.40,99.90,1026861,28,20019,-71
2021-11-18 07:43:43,6.95,6.35,6.40,99.90,1028081,28,20019,-71
2021-11-18 07:44:13,7.57,6.88,6.50,99.90,1031006,28,20007,-72
2021-11-18 07:44:44,7.68,6.88,6.50,99.90,1031101,28,20165,-72
2021-11-18 07:45:17,8.57,7.47,6.50,99.90,1031154,28,20048,-71
2021-11-18 07:45:53,7.70,7.00,6.50,99.90,1031033,28,20539,-71
2021-11-18 07:46:24,8.05,7.28,6.40,99.90,1031210,28,20852,-71
2021-11-18 07:46:55,7.38,6.78,6.50,99.90,1031066,28,20276,-71
2021-11-18 07:47:25,7.85,7.18,6.50,99.90,1031031,28,20117,-71
2021-11-18 07:47:56,8.20,7.40,6.50,99.90,1031145,28,20147,-72
2021-11-18 07:48:27,7.57,6.88,6.50,99.90,1030914,28,20176,-72
2021-11-18 07:48:58,8.05,7.25,6.40,99.90,1029364,28,20589,-73
2021-11-18 07:49:29,7.80,6.85,6.40,99.90,1030852,28,20180,-72
2021-11-18 07:50:00,7.93,7.20,6.40,99.90,1031256,28,20561,-71
2021-11-18 07:50:31,7.90,7.20,6.50,99.90,1030947,28,20355,-72
2021-11-18 07:51:03,7.30,6.70,6.50,99.90,1029217,28,20130,-71
2021-11-18 07:51:33,8.65,7.32,6.60,99.90,1030589,28,20109,-71
2021-11-18 07:52:04,7.22,6.63,6.60,99.90,1030988,28,20015,-71
2021-11-18 07:52:37,7.03,6.43,6.60,99.90,1031020,28,20525,-71
2021-11-18 07:53:07,6.68,6.07,6.70,99.90,1035192,28,20084,-71
2021-11-18 07:53:40,6.90,6.30,6.70,99.90,1035057,28,20339,-71
2021-11-18 07:54:15,6.88,6.18,6.80,99.90,1035023,28,20025,-72
2021-11-18 07:54:45,7.00,6.40,6.80,99.90,1034944,28,20072,-73
2021-11-18 07:55:20,7.60,6.90,6.80,99.90,1035267,28,20136,-72
2021-11-18 07:55:51,8.30,7.47,6.80,99.90,1035005,28,20022,-72
2021-11-18 07:56:24,6.90,6.30,6.80,99.90,1035059,28,20105,-72
2021-11-18 07:56:55,7.45,6.85,6.80,99.90,1030707,28,20018,-72
2021-11-18 07:57:26,7.70,6.97,6.80,99.90,1030484,28,20031,-72
2021-11-18 07:57:56,8.25,7.45,6.80,99.90,1030907,28,20498,-73
2021-11-18 07:58:27,7.57,6.88,6.80,99.90,1030645,28,20023,-73
2021-11-18 07:58:58,6.93,6.32,6.80,99.90,1033163,28,20049,-73
2021-11-18 07:59:29,7.22,6.53,6.90,99.90,1034997,28,20109,-73
2021-11-18 08:00:00,7.03,6.32,6.90,99.90,1035079,28,20014,-71
2021-11-18 08:00:35,6.70,6.10,6.90,99.90,1034852,28,20029,-71
2021-11-18 08:01:06,7.32,6.63,6.90,99.90,1030568,28,20026,-71
2021-11-18 08:01:39,7.30,6.70,6.90,99.90,1030620,28,20445,-71
2021-11-18 08:02:10,6.70,6.10,6.90,99.90,1030683,28,20015,-71
2021-11-18 08:02:43,6.75,6.15,6.90,99.90,1031409,28,20188,-71
2021-11-18 08:03:15,14.50,7.32,6.90,99.90,1035075,28,20022,-72
2021-11-18 08:03:46,7.88,7.18,6.80,99.90,1034816,28,20018,-71
2021-11-18 08:04:17,7.53,6.82,6.80,99.90,1035073,28,20141,-71
2021-11-18 08:04:48,8.05,7.35,6.80,99.90,1034790,28,20079,-71
2021-11-18 08:05:19,7.45,6.72,6.80,99.90,1035001,28,20014,-71
2021-11-18 08:05:50,7.55,6.85,6.90,99.90,1034837,28,20049,-71
2021-11-18 08:06:27,7.20,6.60,6.80,99.90,1035159,28,20018,-70
2021-11-18 08:07:03,7.63,7.03,6.90,99.90,1032236,28,20014,-70
2021-11-18 08:07:33,7.22,6.63,6.90,99.90,1030944,28,20514,-71
2021-11-18 08:08:05,7.18,6.47,6.90,99.90,1031035,28,20011,-70
2021-11-18 08:08:43,6.57,5.97,6.90,99.90,1030803,28,20029,-70
2021-11-18 08:09:14,7.55,6.85,6.90,99.90,1029158,28,20449,-71
2021-11-18 08:09:45,6.88,6.28,6.90,99.90,1030875,28,20022,-71
2021-11-18 08:10:16,8.07,7.30,6.90,99.90,1031048,28,20244,-71
2021-11-18 08:10:46,7.72,6.93,6.90,99.90,1030919,28,20105,-73
2021-11-18 08:11:33,7.05,6.43,6.90,99.90,1031079,28,20432,-72
2021-11-18 08:12:05,8.15,7.45,6.80,99.90,1031120,28,20090,-73
2021-11-18 08:12:36,7.32,6.63,6.80,99.90,1026500,28,20359,-70
2021-11-18 08:13:08,7.60,6.90,6.80,99.90,1026541,28,20070,-71
2021-11-18 08:13:39,8.15,7.45,6.90,99.90,1026704,28,20023,-71
2021-11-18 08:14:11,7.78,7.07,6.90,99.90,1027076,28,20046,-72
2021-11-18 08:14:41,8.10,7.40,6.90,99.90,1030896,28,20030,-71
2021-11-18 08:15:14,7.30,6.70,6.90,99.90,1030737,28,20371,-71
2021-11-18 08:15:45,8.00,7.30,6.90,99.90,1030828,28,20096,-71
2021-11-18 08:16:16,8.43,7.72,6.90,99.90,1031147,28,20174,-71
2021-11-18 08:16:47,8.27,7.47,6.80,99.90,1030798,28,20103,-71
2021-11-18 08:17:18,8.32,7.53,6.70,99.90,1031090,28,20122,-71
2021-11-18 08:17:51,10.57,7.72,6.70,99.90,1030323,28,20026,-71
2021-11-18 08:18:22,8.30,7.57,6.70,99.90,1030445,28,20030,-71
2021-11-18 08:18:52,9.35,7.78,6.70,99.90,1030799,28,20018,-71
2021-11-18 08:19:24,8.68,7.80,6.70,99.90,1024672,28,20102,-70
2021-11-18 08:19:57,8.63,7.75,6.80,99.90,1026453,28,20023,-71
2021-11-18 08:20:28,9.27,7.63,6.80,99.90,1020830,29,20016,-70
2021-11-18 08:20:59,7.72,7.03,6.80,99.90,1023437,28,20361,-71
2021-11-18 08:21:30,8.00,7.20,6.90,99.90,1026739,28,20026,-71
2021-11-18 08:22:01,8.02,7.30,6.90,99.90,1027068,28,20842,-71
2021-11-18 08:22:32,8.88,7.93,6.90,99.90,1030885,28,20026,-71
2021-11-18 08:23:03,8.70,7.43,6.90,99.90,1031015,28,20429,-71
2021-11-18 08:23:34,7.80,7.10,6.90,99.90,1030748,28,20023,-71
2021-11-18 08:24:06,8.05,7.35,6.90,99.90,1030940,28,20029,-71
2021-11-18 08:24:37,8.15,7.45,6.90,99.90,1026394,28,20027,-71
2021-11-18 08:25:10,8.88,7.18,6.90,99.90,1026593,28,20015,-71
2021-11-18 08:25:41,8.43,7.68,6.90,99.90,1026429,28,20023,-71
2021-11-18 08:26:14,9.18,8.38,6.90,99.90,1027352,28,20034,-71
2021-11-18 08:26:45,9.25,8.38,6.90,99.90,1026322,28,20347,-71
2021-11-18 08:27:16,9.43,8.52,6.80,99.90,1026652,28,20067,-70
2021-11-18 08:27:47,8.95,8.07,6.80,99.90,1026393,28,20051,-70
2021-11-18 08:28:17,9.07,8.27,6.70,99.90,1027158,28,20047,-71
2021-11-18 08:28:48,8.48,7.68,6.70,99.90,1030583,28,20029,-70
2021-11-18 08:29:22,8.75,7.95,6.70,99.90,1029310,28,20019,-73
2021-11-18 08:29:53,8.82,7.97,6.80,99.90,1030798,28,20029,-72
2021-11-18 08:30:28,8.38,7.57,6.90,99.90,1030892,28,20028,-71
2021-11-18 08:31:01,8.25,7.55,6.90,99.90,1031139,28,20093,-71
2021-11-18 08:31:32,7.60,6.93,7.00,99.90,1030829,28,20014,-72
2021-11-18 08:32:04,7.25,6.53,7.00,99.90,1030807,28,20029,-71
2021-11-18 08:32:36,7.68,6.97,7.00,99.90,1030838,28,20018,-71
2021-11-18 08:33:06,7.60,6.90,7.10,99.90,1030922,28,20027,-71
2021-11-18 08:33:38,8.07,7.20,7.10,99.90,1030942,28,20023,-70
2021-11-18 08:34:10,7.90,7.20,7.10,99.90,1031006,28,20029,-72
2021-11-18 08:34:40,8.02,7.32,7.10,99.90,1030898,28,20041,-71
2021-11-18 08:35:13,7.95,7.25,7.00,99.90,1030951,28,20019,-72
2021-11-18 08:35:44,8.43,7.57,7.10,99.90,1030895,28,20018,-72
2021-11-18 08:36:15,9.18,8.27,7.10,99.90,1031081,28,20069,-71
2021-11-18 08:36:47,8.25,7.55,7.10,99.90,1030653,28,20132,-71
2021-11-18 08:37:20,7.70,6.90,7.10,99.90,1031030,28,20022,-71
2021-11-18 08:37:50,7.43,6.72,7.10,99.90,1030758,28,20018,-72
2021-11-18 08:38:22,6.85,6.35,7.10,99.90,1031127,28,20371,-71
2021-11-18 08:38:55,7.25,6.65,7.20,99.90,1030781,28,20022,-72
2021-11-18 08:39:27,7.32,6.50,7.20,99.90,1029089,28,20379,-70
2021-11-18 08:39:58,7.68,6.95,7.30,99.90,1026323,28,20567,-72
2021-11-18 08:40:30,8.48,7.72,7.20,99.90,1026467,28,20121,-71
2021-11-18 08:41:05,8.00,7.35,7.20,99.90,1024825,28,20026,-71
2021-11-18 08:41:36,7.50,6.80,7.20,99.90,1027420,28,20427,-71
2021-11-18 08:42:10,7.50,6.85,7.30,99.90,1029013,28,20024,-71
2021-11-18 08:42:41,6.93,6.35,7.30,99.90,1030814,28,20237,-72
2021-11-18 08:43:12,6.82,6.22,7.40,99.90,1030692,28,20046,-72
2021-11-18 08:43:46,6.95,6.35,7.40,99.90,1030919,28,20101,-73
2021-11-18 08:44:16,7.10,6.55,7.40,99.90,1030752,28,20090,-73
2021-11-18 08:44:49,7.97,7.20,7.20,99.90,1026153,28,20541,-73
2021-11-18 08:45:31,8.25,7.55,7.20,99.90,1026585,28,20023,-75
2021-11-18 08:46:05,8.15,7.45,7.00,99.90,1026717,28,20061,-75
2021-11-18 08:46:36,8.43,7.63,7.10,99.90,1028851,28,20093,-76
2021-11-18 08:47:08,8.38,7.68,7.10,99.90,1030993,28,20176,-76
2021-11-18 08:47:39,8.45,7.65,7.10,99.90,1030762,28,20470,-76
2021-11-18 08:48:11,8.05,7.25,7.10,99.90,1030861,28,20026,-76
2021-11-18 08:48:43,8.13,7.43,7.20,99.90,1030958,28,20021,-71
2021-11-18 08:49:15,7.65,6.95,7.20,99.90,1030530,28,20010,-75
2021-11-18 08:49:46,7.40,6.75,7.20,99.90,1029009,28,20149,-73
2021-11-18 08:50:21,6.88,6.30,7.30,99.90,1030981,28,20110,-73
2021-11-18 08:50:53,7.38,6.78,7.40,99.90,1029945,28,20113,-73
2021-11-18 08:51:24,8.07,7.38,7.50,99.90,1034827,28,20017,-74
2021-11-18 08:51:56,7.85,7.15,7.40,99.90,1031790,28,20040,-76
2021-11-18 08:52:32,7.47,6.88,7.20,99.90,1033842,28,20129,-74
2021-11-18 08:53:03,8.02,7.32,7.30,99.90,1034934,28,20111,-73
2021-11-18 08:53:38,8.68,7.80,7.30,99.90,1034823,28,20391,-73
2021-11-18 08:54:12,8.15,7.35,7.40,99.90,1031056,28,20023,-73
2021-11-18 08:54:47,8.05,7.35,7.40,99.90,1030806,28,20025,-73
2021-11-18 08:55:27,7.68,6.97,7.40,99.90,1030766,28,20030,-74
2021-11-18 08:55:58,7.50,7.50,7.50,99.90,1032658,28,20113,-73
2021-11-18 08:56:29,7.75,7.05,7.50,99.90,1034741,28,19905,-73
2021-11-18 08:57:00,7.93,7.28,7.50,99.90,1034958,28,20025,-73
2021-11-18 08:57:31,7.93,7.22,7.50,99.90,1034807,28,20056,-72
2021-11-18 08:58:03,7.82,7.18,7.50,99.90,1035066,28,20033,-74
2021-11-18 08:58:43,7.03,6.45,7.60,99.90,1034723,28,20033,-73
2021-11-18 08:59:14,7.38,6.68,7.60,99.90,1034761,28,20033,-73
2021-11-18 08:59:45,7.78,7.10,7.60,99.90,1033141,28,20034,-73
2021-11-18 09:00:41,7.28,6.57,7.60,99.90,1033258,28,20753,-73
2021-11-18 09:01:19,7.82,7.15,7.50,99.90,1029190,28,20023,-73
2021-11-18 09:01:54,8.68,7.88,7.40,99.90,1030893,28,20022,-73
2021-11-18 09:02:28,8.45,7.68,7.40,99.90,1031005,28,20486,-73
2021-11-18 09:02:59,7.72,7.03,7.50,99.90,1031008,28,20050,-72
2021-11-18 09:03:33,7.85,7.05,7.50,99.90,1030876,28,20018,-73
2021-11-18 09:04:12,8.13,7.43,7.60,99.90,1031196,28,20088,-75
2021-11-18 09:04:43,7.13,6.53,7.70,99.90,1031166,28,20102,-73
2021-11-18 09:05:14,7.45,6.75,7.70,99.90,1031362,28,20198,-74
2021-11-18 09:05:46,8.70,6.65,7.80,99.90,1031079,28,20026,-74
2021-11-18 09:06:21,8.73,7.05,7.80,99.90,1031470,28,20027,-75
2021-11-18 09:06:53,6.78,6.18,7.70,99.90,1032861,28,20101,-74
2021-11-18 09:07:24,6.70,6.10,7.70,99.90,1035332,28,20029,-72
2021-11-18 09:07:54,7.90,7.20,7.80,99.90,1035003,28,20014,-74
2021-11-18 09:08:26,7.85,7.15,7.60,99.90,1035152,28,20535,-75
2021-11-18 09:08:56,7.88,7.18,7.70,99.90,1032513,28,20021,-73
2021-11-18 09:09:28,7.57,6.88,7.60,99.90,1029069,28,20029,-75
2021-11-18 09:09:59,7.80,7.10,7.70,99.90,1031052,28,20018,-74
2021-11-18 09:10:30,7.22,6.53,7.70,99.90,1030808,28,20090,-74
2021-11-18 09:11:05,6.60,6.10,7.80,99.90,1031032,28,20670,-74
2021-11-18 09:11:37,7.35,6.75,7.80,99.90,1030901,28,20101,-74
2021-11-18 09:12:10,7.80,6.63,7.80,99.90,1031145,28,20049,-73
2021-11-18 09:12:45,7.63,6.90,7.90,99.90,1030914,28,20014,-73
2021-11-18 09:13:18,7.40,6.80,7.80,99.90,1029717,28,20388,-74
2021-11-18 09:13:50,7.10,6.40,7.90,99.90,1030889,28,20475,-74
2021-11-18 09:14:22,7.68,6.97,7.90,99.90,1031214,28,20109,-73
2021-11-18 09:14:53,7.13,6.53,8.00,99.90,1030707,28,20082,-74
2021-11-18 09:15:27,7.40,6.75,8.00,99.90,1030981,28,20027,-74
2021-11-18 09:15:58,7.47,6.78,7.90,99.90,1031059,28,20042,-74
2021-11-18 09:16:31,7.32,6.60,8.00,99.90,1030925,28,20349,-74
2021-11-18 09:17:03,8.10,7.35,7.90,99.90,1031063,28,20023,-74
2021-11-18 09:17:33,7.53,6.90,7.70,99.90,1030793,28,20022,-74
2021-11-18 09:18:07,7.43,6.82,7.70,99.90,1031037,28,20444,-74
2021-11-18 09:18:40,7.45,6.63,7.60,99.90,1031090,28,20098,-73
2021-11-18 09:19:15,7.55,6.93,7.70,99.90,1030901,28,20053,-74
2021-11-18 09:19:45,7.78,7.18,7.70,99.90,1028959,28,20026,-73
2021-11-18 09:20:18,7.35,6.75,7.70,99.90,1031032,28,20180,-73
2021-11-18 09:20:53,8.00,7.30,7.60,99.90,1030993,28,20368,-73
2021-11-18 09:21:25,6.82,6.22,7.70,99.90,1031113,28,20122,-73
2021-11-18 09:21:59,7.50,6.80,7.80,99.90,1030970,28,20030,-72
2021-11-18 09:22:30,7.35,6.75,7.80,99.90,1030702,28,20018,-72
2021-11-18 09:23:01,6.45,5.95,7.90,99.90,1031293,28,20018,-73
2021-11-18 09:23:35,7.65,7.05,7.90,99.90,1030691,28,20086,-74
2021-11-18 09:24:19,7.63,6.47,8.00,99.90,1030669,28,20019,-73
2021-11-18 09:24:55,6.50,6.00,8.10,99.90,1030772,28,20058,-73
2021-11-18 09:25:34,7.15,6.45,8.00,99.90,1030844,28,20049,-73
2021-11-18 09:26:07,7.03,6.53,8.00,99.90,1034127,28,20385,-72
2021-11-18 09:26:43,6.78,6.22,8.00,99.90,1034870,28,20026,-73
2021-11-18 09:27:39,7.13,6.53,8.00,99.90,1034978,28,20101,-73
2021-11-18 09:28:12,6.90,6.30,8.10,99.90,1035092,28,20021,-74
2021-11-18 09:28:43,7.25,6.63,8.00,99.90,1034969,28,20022,-74
2021-11-18 09:29:13,7.50,6.88,7.90,99.90,1034714,28,20105,-75
2021-11-18 09:29:45,6.45,6.00,7.80,99.90,1034794,28,20108,-73
2021-11-18 09:30:29,7.38,6.72,7.90,99.90,1033398,28,20061,-74
2021-11-18 09:31:04,6.90,6.35,8.00,99.90,1035197,28,20026,-73
2021-11-18 09:31:35,7.20,6.53,8.10,99.90,1034929,28,20186,-74
2021-11-18 09:32:07,7.30,6.60,8.20,99.90,1035129,28,20248,-74
2021-11-18 09:32:37,6.70,6.20,8.30,99.90,1035661,28,20030,-74
2021-11-18 09:33:08,7.88,7.07,8.30,99.90,1034891,28,20037,-72
2021-11-18 09:33:40,6.82,6.07,8.30,99.90,1034855,28,20336,-74
2021-11-18 09:34:12,6.35,5.85,8.40,99.90,1035023,28,20033,-72
2021-11-18 09:34:44,6.85,6.25,8.40,99.90,1034923,28,20521,-73
2021-11-18 09:35:19,7.20,6.50,8.40,99.90,1033336,28,20025,-73
2021-11-18 09:35:54,7.22,6.63,8.50,99.90,1030819,28,20494,-71
2021-11-18 09:36:31,6.63,6.03,8.50,99.90,1031315,28,20023,-72
2021-11-18 09:37:02,7.00,6.40,8.60,99.90,1031521,28,20838,-71
2021-11-18 09:37:33,6.75,6.25,8.50,99.90,1031061,28,20029,-72
2021-11-18 09:38:07,7.30,6.70,8.50,99.90,1030901,28,20384,-73
2021-11-18 09:38:42,7.55,6.85,8.60,99.90,1030672,28,20041,-72
2021-11-18 09:39:14,7.10,6.43,8.60,99.90,1030696,28,20026,-73
2021-11-18 09:39:45,7.03,6.47,8.70,99.90,1029048,28,20487,-73
2021-11-18 09:40:20,6.50,6.00,8.80,99.90,1030851,28,20047,-72
2021-11-18 09:41:14,6.65,6.05,8.90,99.90,1030646,28,20027,-73
2021-11-18 09:41:53,7.10,6.43,8.90,99.90,1030524,28,20332,-73
2021-11-18 09:42:30,5.82,5.32,8.90,99.90,1031017,28,20172,-72
2021-11-18 09:43:34,7.13,6.43,8.90,99.90,1030906,28,20018,-73
2021-11-18 09:44:34,7.15,6.40,8.60,99.90,1029340,28,20034,-73
2021-11-18 09:45:18,6.88,6.35,8.40,99.90,1030744,28,20045,-73
2021-11-18 09:45:59,7.22,6.55,8.30,99.90,1026155,28,20055,-73
2021-11-18 09:46:30,8.20,8.20,8.20,99.90,1026781,28,20015,-73
2021-11-18 09:47:36,6.70,6.13,8.20,99.90,1026597,28,20017,-73
2021-11-18 09:48:46,7.25,6.55,8.20,99.90,1030983,28,20539,-73
2021-11-18 09:49:31,7.45,6.82,8.20,99.90,1010387,29,20111,-75
2021-11-18 09:50:17,6.75,6.15,8.30,99.90,1008919,29,20032,-75
2021-11-18 09:51:13,8.00,7.20,8.20,99.90,1010806,29,20084,-76
2021-11-18 09:52:08,6.78,6.28,8.10,99.90,1014019,29,20145,-66
2021-11-18 09:52:44,7.35,6.75,7.90,99.90,1014053,29,20052,-66
2021-11-18 09:53:17,7.30,6.70,7.80,99.90,1014120,29,20163,-66
2021-11-18 09:54:10,6.88,6.38,7.70,99.90,1010256,29,20088,-66
2021-11-18 09:54:49,8.00,7.28,7.80,99.90,1010357,29,20056,-66
2021-11-18 09:55:42,7.10,6.50,7.90,99.90,1023404,28,20153,-64
2021-11-18 09:56:40,7.43,6.63,7.80,99.90,1028899,28,20019,-64
2021-11-18 09:57:50,7.72,6.93,7.70,99.90,1031044,28,20114,-66
2021-11-18 09:58:24,8.23,7.50,7.60,99.90,1032119,28,20023,-66
2021-11-18 09:59:10,7.25,6.60,7.60,99.90,1034721,28,20022,-66
2021-11-18 10:00:05,7.28,6.68,7.60,99.90,1034513,28,20441,-65
2021-11-18 10:01:06,7.32,6.70,7.40,99.90,1030598,28,20034,-65
2021-11-18 10:02:18,7.45,6.85,7.40,99.90,1030617,28,20038,-64
2021-11-18 10:03:08,7.55,6.88,7.40,99.90,1030447,28,20514,-65
2021-11-18 10:03:55,7.13,6.53,7.40,99.90,1030499,28,20101,-64
2021-11-18 10:04:58,8.02,7.32,7.40,99.90,1030919,28,20018,-65
2021-11-18 10:05:50,8.05,7.35,7.30,99.90,1030528,28,20076,-64
2021-11-18 10:06:39,7.80,7.03,7.30,99.90,1030568,28,20088,-64
2021-11-18 10:07:38,7.90,7.20,7.40,99.90,1030608,28,20037,-64
2021-11-18 10:08:16,7.80,7.10,7.40,99.90,1013419,28,20610,-65
2021-11-18 10:09:16,7.90,7.20,7.30,99.90,1030143,28,20019,-65
2021-11-18 10:10:06,8.05,7.35,7.30,99.90,1029848,28,20117,-65
2021-11-18 10:10:45,8.05,7.35,7.30,99.90,1030481,28,20030,-65
2021-11-18 10:11:28,8.60,7.80,7.30,99.90,1035148,28,20072,-64
2021-11-18 10:12:37,9.77,7.88,7.40,99.90,1034637,28,20529,-65
2021-11-18 10:13:33,8.60,7.78,7.40,99.90,1030479,28,20044,-64
2021-11-18 10:14:32,8.23,7.45,7.50,99.90,1030346,28,20150,-65
2021-11-18 10:15:12,6.80,6.20,7.40,99.90,1033670,28,20383,-65
2021-11-18 10:15:49,7.15,6.55,7.60,99.90,1034542,28,20367,-64
2021-11-18 10:16:27,6.93,6.28,7.70,99.90,1034734,28,20021,-66
2021-11-18 10:17:07,7.55,6.75,7.80,99.90,1034890,28,20034,-65
2021-11-18 10:17:42,6.82,6.22,7.80,99.90,1034863,28,20598,-65
2021-11-18 10:18:16,6.20,5.70,7.90,99.90,1034897,28,20101,-65
2021-11-18 10:18:58,6.70,6.20,8.10,99.90,1034665,28,20794,-65
2021-11-18 10:19:35,6.40,5.90,8.10,99.90,1034516,28,20026,-65
2021-11-18 10:20:10,6.57,5.97,8.20,99.90,1032611,28,20037,-65
2021-11-18 10:20:42,6.13,5.63,8.30,99.90,1030170,28,20453,-65
2021-11-18 10:21:27,5.20,4.80,8.30,99.90,1030468,28,20018,-65
2021-11-18 10:21:59,6.40,5.90,8.40,99.90,1030166,28,20654,-65
2021-11-18 10:22:34,6.43,5.93,8.40,99.90,1032795,28,20504,-64
2021-11-18 10:23:09,6.30,5.70,8.40,99.90,1034681,28,20030,-64
2021-11-18 10:23:41,5.97,5.53,8.40,99.90,1030087,28,20295,-65
2021-11-18 10:24:18,5.05,4.65,8.40,99.90,1030483,28,20018,-64
2021-11-18 10:24:52,6.15,5.65,8.50,99.90,1030320,28,20010,-64
2021-11-18 10:25:28,6.03,5.53,8.50,99.90,1032364,28,20045,-64
2021-11-18 10:26:04,7.15,6.47,8.50,99.90,1030324,28,20064,-64
2021-11-18 10:26:45,6.47,5.88,8.50,99.90,1030421,28,20050,-65
2021-11-18 10:27:24,6.07,5.57,8.50,99.90,1022098,29,20012,-65
2021-11-18 10:28:01,5.68,5.25,8.60,99.90,1025435,28,20069,-65
2021-11-18 10:28:41,6.10,5.60,8.60,99.90,1026071,28,20053,-65
2021-11-18 10:29:36,7.40,6.70,8.60,99.90,1025376,28,20015,-65
2021-11-18 10:30:36,6.18,5.57,8.40,99.90,1024483,28,20242,-76
2021-11-18 10:31:22,7.22,6.45,8.40,99.90,1028195,28,20018,-77
2021-11-18 10:31:57,7.10,6.50,8.50,99.90,1030466,28,20077,-78
2021-11-18 10:32:32,6.45,5.90,8.50,99.90,1030584,28,20036,-77
2021-11-18 10:33:08,6.47,5.90,8.40,99.90,1030716,28,20018,-78
2021-11-18 10:33:43,6.20,5.60,8.50,99.90,1030563,28,20022,-78
2021-11-18 10:34:23,6.00,5.50,8.50,99.90,1030519,28,20041,-78
2021-11-18 10:35:02,6.22,5.53,8.50,99.90,1030284,28,20529,-78
2021-11-18 10:35:57,6.57,5.97,8.50,99.90,1030840,28,20014,-78
2021-11-18 10:37:12,6.07,5.53,8.50,99.90,1030986,28,20029,-78
2021-11-18 10:37:48,5.38,4.93,8.60,99.90,1030294,28,20031,-77
2021-11-18 10:38:21,6.30,5.80,8.60,99.90,1030990,28,20375,-77
2021-11-18 10:39:05,5.75,5.22,8.70,99.90,1030650,28,20019,-77
2021-11-18 10:39:38,5.53,5.03,8.70,99.90,1030661,28,20002,-77
2021-11-18 10:40:27,5.95,5.50,8.70,99.90,1028810,28,20049,-77
2021-11-18 10:41:24,5.65,5.03,8.70,99.90,1030892,28,20018,-77
2021-11-18 10:41:59,6.28,5.68,8.60,99.90,1031516,28,20010,-76
2021-11-18 10:42:38,8.45,5.82,8.60,99.90,1031669,28,20014,-77
2021-11-18 10:43:15,5.68,5.22,8.60,99.90,1031508,28,20097,-76
2021-11-18 10:44:17,6.45,5.88,8.70,99.90,1032195,28,20779,-77
2021-11-18 10:45:05,6.53,6.00,8.70,99.90,1031047,28,20042,-77
2021-11-18 10:45:46,6.15,5.65,8.70,99.90,1031360,28,20033,-80
2021-11-18 10:46:39,6.13,5.63,8.60,99.90,1027224,28,20015,-77
2021-11-18 10:47:21,6.45,5.82,8.50,99.90,1029639,28,20022,-77
2021-11-18 10:48:06,6.75,6.07,8.40,99.90,1031913,28,20022,-78
2021-11-18 10:48:48,6.00,5.50,8.50,99.90,1035469,28,20089,-77
2021-11-18 10:49:50,6.40,5.90,8.40,99.90,1035538,28,20022,-77
2021-11-18 10:50:26,6.05,5.55,8.40,99.90,1013170,29,20258,-78
2021-11-18 10:51:11,7.13,6.47,8.40,99.90,1015037,29,20072,-80
2021-11-18 10:51:54,6.25,5.75,8.30,99.90,1035546,28,20029,-79
2021-11-18 10:52:34,6.20,5.70,8.10,99.90,1035572,28,20503,-78
2021-11-18 10:53:36,6.32,5.80,8.00,99.90,1035447,28,20087,-79
2021-11-18 10:54:10,5.78,5.28,8.10,99.90,1018004,28,20040,-78
2021-11-18 10:54:48,6.22,5.72,8.20,99.90,1035459,28,20080,-78
2021-11-18 10:55:26,6.35,5.90,8.10,99.90,1035578,28,20026,-78
2021-11-18 10:56:00,6.25,5.78,8.20,99.90,1035722,28,20014,-78
2021-11-18 10:56:56,6.68,6.07,8.00,99.90,1035640,28,20026,-78
2021-11-18 10:57:32,6.35,5.88,7.90,99.90,1035687,28,20026,-78
2021-11-18 10:58:14,6.78,6.18,8.00,99.90,1035904,28,20108,-78
2021-11-18 10:59:05,6.13,5.63,8.00,99.90,1035651,28,20226,-79
2021-11-18 10:59:40,5.63,5.18,7.90,99.90,1035677,28,20593,-79
2021-11-18 11:00:22,5.78,5.30,7.90,99.90,1035392,28,20018,-78
2021-11-18 11:01:14,6.18,5.68,8.00,99.90,1035322,28,20117,-79
2021-11-18 11:01:51,6.72,6.13,7.90,99.90,1035689,28,20244,-79
2021-11-18 11:02:30,6.20,5.65,7.90,99.90,1035445,28,20390,-78
2021-11-18 11:03:01,5.93,5.43,8.00,99.90,1035401,28,20093,-78
2021-11-18 11:03:34,5.25,4.80,7.90,99.90,1035432,28,20030,-79
2021-11-18 11:04:08,5.93,5.32,8.00,99.90,1035620,28,20113,-78
2021-11-18 11:04:41,6.40,5.90,8.00,99.90,1035716,28,20030,-79
2021-11-18 11:05:31,5.70,5.30,7.90,99.90,1035573,28,20121,-78
2021-11-18 11:06:26,6.03,5.53,7.90,99.90,1035570,28,20383,-79
2021-11-18 11:06:57,5.40,5.00,7.90,99.90,1035465,28,20022,-78
2021-11-18 11:07:35,6.15,5.65,7.80,99.90,1035385,28,20392,-79
2021-11-18 11:08:21,6.22,5.63,7.80,99.90,1035260,28,20018,-79
2021-11-18 11:08:55,5.80,5.30,7.90,99.90,1031065,28,20408,-79
2021-11-18 11:09:35,5.43,5.03,7.90,99.90,1031218,28,20022,-78
2021-11-18 11:10:12,5.28,4.78,7.90,99.90,1031096,28,20027,-79
2021-11-18 11:10:48,4.88,4.47,7.90,99.90,1032226,28,20511,-79
2021-11-18 11:11:25,4.97,4.57,7.90,99.90,1035568,28,20018,-79
2021-11-18 11:12:05,6.03,5.30,7.90,99.90,1035455,28,20018,-79
2021-11-18 11:12:39,7.90,7.90,7.90,99.90,1036009,28,20594,-79
2021-11-18 11:13:18,4.90,4.55,7.80,99.90,1035384,28,20434,-79
2021-11-18 11:14:01,5.10,4.68,7.80,99.90,1035273,28,20126,-78
2021-11-18 11:15:02,5.22,4.82,7.80,99.90,1035578,28,20010,-79
2021-11-18 11:15:38,7.80,7.80,7.80,99.90,1035958,28,20093,-79
2021-11-18 11:16:27,5.10,4.70,7.80,99.90,1035356,28,19929,-78
2021-11-18 11:17:35,5.57,5.18,7.70,99.90,1035764,28,20076,-77
2021-11-18 11:18:37,5.57,5.13,7.80,99.90,1035460,28,20014,-78
2021-11-18 11:19:35,5.45,5.03,7.80,99.90,1035336,28,20502,-78
2021-11-18 11:20:27,8.45,5.22,7.80,99.90,1035209,28,20026,-78
2021-11-18 11:21:10,5.40,4.88,7.90,99.90,1035492,28,20399,-78
2021-11-18 11:22:01,5.15,4.72,7.90,99.90,1035389,28,20029,-78
2021-11-18 11:23:09,4.32,4.03,7.80,99.90,1035399,28,20064,-77
2021-11-18 11:24:05,4.97,4.57,7.70,99.90,1035282,28,20069,-77
2021-11-18 11:25:01,5.15,4.75,7.80,99.90,1035338,28,20026,-77
2021-11-18 11:26:11,4.75,4.35,7.80,99.90,1014499,29,20477,-77
2021-11-18 11:27:02,8.27,6.05,7.80,99.90,1032130,28,20018,-77
2021-11-18 11:27:57,4.22,3.92,7.80,99.90,1035321,28,20092,-77
2021-11-18 11:29:12,4.97,4.50,7.90,99.90,1035294,28,20057,-77
2021-11-18 11:29:53,5.28,4.78,7.90,99.90,1014690,29,20039,-76
2021-11-18 11:30:44,4.68,4.38,7.80,99.90,1014817,29,20573,-77
2021-11-18 11:31:38,4.90,4.55,7.80,99.90,1021238,28,20075,-77
2021-11-18 11:32:27,4.70,4.32,7.80,99.90,1020197,28,20438,-77
2021-11-18 11:33:17,4.50,4.10,7.80,99.90,1035270,28,20029,-77
2021-11-18 11:34:20,4.72,4.35,7.80,99.90,1035268,28,20519,-78
2021-11-18 11:35:11,3.95,3.75,7.80,99.90,1035151,28,20036,-77
2021-11-18 11:35:44,4.57,4.18,7.90,99.90,1035274,28,20022,-78
2021-11-18 11:36:21,3.88,3.58,7.90,99.90,1035369,28,20387,-78
2021-11-18 11:37:15,4.30,3.90,7.90,99.90,1035115,28,20532,-78
2021-11-18 11:38:16,4.10,3.80,8.00,99.90,1035321,28,20103,-78
2021-11-18 11:39:25,4.32,3.88,8.00,99.90,1035176,28,20068,-77
2021-11-18 11:40:28,4.05,3.75,8.10,99.90,1014494,29,20028,-78
2021-11-18 11:41:04,4.63,4.22,8.10,99.90,1013440,29,20493,-78
2021-11-18 11:42:00,4.38,4.07,8.00,99.90,1014846,29,20061,-77
2021-11-18 11:43:04,4.18,3.88,7.90,99.90,1010766,29,20615,-78
2021-11-18 11:43:51,4.20,3.90,7.90,99.90,1007008,29,20021,-77
2021-11-18 11:44:40,5.15,4.45,7.90,99.90,1009395,29,20029,-79
2021-11-18 11:45:19,3.60,3.38,7.80,99.90,1011523,29,20013,-77
2021-11-18 11:46:20,4.15,3.85,7.80,99.90,1023972,28,20012,-77
2021-11-18 11:47:03,4.15,3.85,7.90,99.90,1035053,28,20393,-77
2021-11-18 11:47:43,4.25,3.95,7.90,99.90,1035504,28,20104,-76
2021-11-18 11:48:39,3.85,3.55,7.90,99.90,1035242,28,20024,-76
2021-11-18 11:49:27,3.72,3.42,7.90,99.90,1014393,29,20024,-78
2021-11-18 11:50:21,3.65,3.35,7.80,99.90,1024161,28,20028,-78
2021-11-18 11:51:29,4.25,3.95,7.70,99.90,1033603,28,20490,-77
2021-11-18 11:52:20,3.50,3.25,7.80,99.90,1035324,28,20018,-79
2021-11-18 11:53:09,3.83,3.53,7.90,99.90,1035191,28,20276,-78
2021-11-18 11:54:12,3.05,2.85,8.00,99.90,1035160,28,20182,-78
2021-11-18 11:55:11,3.30,3.10,7.90,99.90,1035565,28,20493,-76
2021-11-18 11:55:58,3.75,3.45,7.90,99.90,1035280,28,20486,-76
2021-11-18 11:56:31,3.50,3.20,8.00,99.90,1036035,28,20470,-78
2021-11-18 11:57:31,3.80,3.15,8.00,99.90,1035122,28,20435,-77
2021-11-18 11:58:26,2.78,2.58,8.10,99.90,1035425,28,20497,-77
2021-11-18 11:59:03,3.28,3.00,8.00,99.90,1035483,28,20743,-78
2021-11-18 11:59:41,3.00,2.80,8.00,99.90,1035460,28,20022,-79
2021-11-18 12:00:50,3.33,2.90,8.10,99.90,1030685,28,20109,-79
2021-11-18 12:01:34,3.15,2.95,8.10,99.90,1031341,28,20026,-77
2021-11-18 12:02:25,3.92,3.00,8.10,99.90,1033622,28,20482,-77
2021-11-18 12:03:16,3.50,3.20,8.10,99.90,1035093,28,20689,-78
2021-11-18 12:04:00,3.00,2.80,8.10,99.90,1035074,28,20022,-78
2021-11-18 12:04:55,3.40,3.20,8.10,99.90,1035089,28,20095,-78
2021-11-18 12:05:54,3.60,3.40,8.10,99.90,1035072,28,20054,-77
2021-11-18 12:06:38,3.95,3.55,8.10,99.90,1023314,28,20908,-77
2021-11-18 12:07:29,4.22,3.92,7.90,99.90,1034994,28,20018,-77
2021-11-18 12:08:12,3.50,3.10,8.00,99.90,1026841,28,20023,-78
2021-11-18 12:08:48,3.83,3.30,8.00,99.90,1026678,28,20439,-77
2021-11-18 12:09:36,4.50,3.60,8.00,99.90,1026710,28,20610,-78
2021-11-18 12:10:28,4.32,4.03,8.00,99.90,1034978,28,20022,-77
2021-11-18 12:11:03,3.80,3.50,8.10,99.90,1033594,28,20010,-77
2021-11-18 12:11:51,5.78,5.28,8.10,99.90,1035306,28,20019,-77
2021-11-18 12:12:21,3.60,3.40,8.20,99.90,1030931,28,20462,-78
2021-11-18 12:13:22,3.63,3.25,8.30,99.90,1030851,28,20021,-77
2021-11-18 12:14:21,3.28,3.08,8.40,99.90,1030874,28,20118,-77
2021-11-18 12:14:51,3.03,2.83,8.50,99.90,1035191,28,20018,-77
2021-11-18 12:15:23,3.53,2.80,8.50,99.90,1035184,28,20068,-77
2021-11-18 12:16:08,3.10,2.90,8.40,99.90,1034899,28,20104,-78
2021-11-18 12:16:47,3.33,3.13,8.40,99.90,1035289,28,20033,-78
2021-11-18 12:17:26,3.50,3.30,8.30,99.90,1035165,28,20022,-78
2021-11-18 12:18:04,3.58,3.28,8.20,99.90,1034918,28,20018,-77
2021-11-18 12:18:46,3.55,3.10,8.20,99.90,1035041,28,20105,-78
2021-11-18 12:19:21,3.45,3.25,8.10,99.90,1035129,28,20469,-78
2021-11-18 12:20:02,3.50,3.20,8.10,99.90,1035093,28,20161,-77
2021-11-18 12:20:36,3.88,2.90,8.10,99.90,1035329,28,20037,-76
2021-11-18 12:21:08,3.17,2.85,8.10,99.90,1033580,28,20497,-77
2021-11-18 12:21:38,4.10,3.00,8.20,99.90,1035098,28,20026,-76
2021-11-18 12:22:29,3.20,2.97,8.20,99.90,1035101,28,20014,-77
2021-11-18 12:23:15,3.33,3.13,8.10,99.90,1034947,28,20037,-77
2021-11-18 12:24:06,3.70,3.42,8.10,99.90,1034917,28,20030,-77
2021-11-18 12:25:20,3.60,3.35,8.20,99.90,1035156,28,20030,-77
2021-11-18 12:26:15,3.08,2.88,8.10,99.90,1034867,28,20120,-77
2021-11-18 12:27:21,3.13,2.92,8.10,99.90,1034911,28,20391,-76
2021-11-18 12:28:10,3.10,2.90,8.10,99.90,1035553,28,20184,-77
2021-11-18 12:29:02,3.25,2.80,8.10,99.90,1035449,28,20033,-78
2021-11-18 12:29:41,3.05,2.85,8.10,99.90,1030889,28,20031,-77
2021-11-18 12:30:23,2.92,2.72,8.10,99.90,1030857,28,20125,-78
2021-11-18 12:31:03,3.40,3.20,8.10,99.90,1030621,28,20031,-78
2021-11-18 12:31:34,3.25,3.05,8.10,99.90,1033004,28,20052,-77
2021-11-18 12:32:08,3.08,2.88,8.00,99.90,1034869,28,20018,-77
2021-11-18 12:32:41,3.38,3.00,8.10,99.90,1034652,28,20033,-77
2021-11-18 12:33:17,3.22,2.70,8.00,99.90,1034966,28,20330,-77
2021-11-18 12:33:53,3.47,3.28,8.10,99.90,1034868,28,20152,-77
2021-11-18 12:34:45,2.55,2.35,8.20,99.90,1035118,28,20164,-78
2021-11-18 12:35:27,2.92,2.72,8.30,99.90,1035232,28,20098,-77
2021-11-18 12:36:21,2.83,2.63,8.30,99.90,1035048,28,20021,-78
2021-11-18 12:37:27,2.70,2.50,8.30,99.90,1034889,28,20026,-77
2021-11-18 12:38:21,2.95,2.65,8.30,99.90,1035155,28,20018,-77
2021-11-18 12:38:54,2.50,2.40,8.30,99.90,1035010,28,20033,-77
2021-11-18 12:39:35,2.67,2.22,8.30,99.90,1035375,28,20490,-78
2021-11-18 12:40:24,2.78,2.58,8.20,99.90,1035227,28,20164,-77
2021-11-18 12:41:45,2.60,2.40,8.20,99.90,1030595,28,20029,-78
2021-11-18 12:42:50,2.50,2.35,8.20,99.90,1014346,29,20114,-79
2021-11-18 12:43:59,2.63,2.42,8.10,99.90,1014864,29,20016,-78
2021-11-18 12:44:48,3.25,3.05,8.10,99.90,1014651,29,20024,-77
2021-11-18 12:45:51,5.20,3.10,8.10,99.90,1034921,28,20034,-77
2021-11-18 12:47:08,3.55,3.10,8.10,99.90,1035285,28,20152,-79
2021-11-18 12:47:48,2.95,2.75,8.20,99.90,1035237,28,20060,-76
2021-11-18 12:48:26,2.63,2.45,8.20,99.90,1035010,28,20386,-79
2021-11-18 12:49:02,2.70,2.60,8.10,99.90,1035657,28,20821,-76
2021-11-18 12:49:50,3.40,3.10,8.10,99.90,1035964,28,20041,-78
2021-11-18 12:50:41,3.45,3.25,8.10,99.90,1034992,28,20022,-78
2021-11-18 12:51:34,2.83,2.63,8.00,99.90,1033233,28,20026,-78
2021-11-18 12:52:14,3.17,2.88,8.10,99.90,1035077,28,20448,-77
2021-11-18 12:53:10,3.10,2.90,8.00,99.90,1034957,28,20137,-77
2021-11-18 12:53:45,3.05,2.85,8.00,99.90,1035086,28,20041,-76
2021-11-18 12:54:31,3.35,3.08,7.90,99.90,1034902,28,20018,-77
2021-11-18 12:55:14,2.75,2.65,7.90,99.90,1035051,28,20053,-77
2021-11-18 12:56:03,2.80,2.60,7.90,99.90,1034981,28,20084,-77
2021-11-18 12:56:52,3.58,3.20,8.00,99.90,1035043,28,20625,-77
2021-11-18 12:57:34,3.72,3.42,8.00,99.90,1035353,28,20033,-77
2021-11-18 12:58:23,2.90,2.70,8.00,99.90,1034945,28,20033,-77
2021-11-18 12:59:09,3.08,2.88,8.10,99.90,1035020,28,20120,-77
2021-11-18 12:59:44,3.35,3.08,8.10,99.90,1030446,28,20037,-78
2021-11-18 13:00:16,2.97,2.78,8.10,99.90,1030291,28,20077,-78
2021-11-18 13:00:50,3.30,3.10,8.10,99.90,1030502,28,20581,-78
2021-11-18 13:01:21,3.47,3.17,8.00,99.90,1030686,28,20032,-78
2021-11-18 13:01:56,3.25,2.90,8.10,99.90,1035088,28,20524,-77
2021-11-18 13:02:26,3.63,3.33,8.10,99.90,1035176,28,20017,-78
2021-11-18 13:03:01,3.92,3.63,8.20,99.90,1035206,28,20404,-78
2021-11-18 13:03:59,3.30,3.05,8.10,99.90,1035334,28,20087,-78
2021-11-18 13:04:37,3.60,3.40,8.10,99.90,1035096,28,20097,-78
2021-11-18 13:05:11,3.97,3.22,8.10,99.90,1035009,28,20494,-79
2021-11-18 13:05:52,3.67,3.38,8.10,99.90,1035067,28,20010,-78
2021-11-18 13:06:38,3.22,2.90,8.20,99.90,1035247,28,20018,-78
2021-11-18 13:07:30,3.63,3.42,8.20,99.90,1035002,28,20473,-78
2021-11-18 13:08:10,4.00,3.70,8.20,99.90,1035096,28,20005,-78
2021-11-18 13:08:41,4.47,4.13,8.20,99.90,1035284,28,20045,-78
2021-11-18 13:09:16,5.65,5.25,8.20,99.90,1035192,28,20168,-78
2021-11-18 13:10:11,4.45,4.15,8.20,99.90,1035215,28,20014,-78
2021-11-18 13:10:52,4.07,3.70,8.10,99.90,1030901,28,20007,-78
2021-11-18 13:11:25,3.83,3.60,8.20,99.90,1029065,28,20110,-77
2021-11-18 13:12:00,4.18,3.88,8.20,99.90,1030576,28,20105,-78
2021-11-18 13:12:31,3.85,3.65,8.10,99.90,1033459,28,20026,-78
2021-11-18 13:13:01,3.80,3.60,8.10,99.90,1035542,28,20482,-77
2021-11-18 13:13:36,4.22,3.90,8.20,99.90,1035316,28,20057,-78
2021-11-18 13:14:19,3.45,3.25,8.20,99.90,1038415,28,20014,-78
2021-11-18 13:14:49,4.00,3.70,8.30,99.90,1033979,28,20025,-77
2021-11-18 13:15:23,4.10,3.80,8.30,99.90,1030831,28,20048,-78
2021-11-18 13:15:53,3.75,3.55,8.30,99.90,1030436,28,20018,-78
2021-11-18 13:16:31,3.75,3.45,8.20,99.90,1031291,28,20213,-77
2021-11-18 13:17:21,3.58,3.35,8.30,99.90,1034999,28,20014,-78
2021-11-18 13:17:55,3.88,3.63,8.30,99.90,1034538,28,20211,-77
2021-11-18 13:18:26,3.80,3.50,8.30,99.90,1030825,28,20021,-77
2021-11-18 13:19:00,3.58,3.38,8.30,99.90,1026581,28,20006,-78
2021-11-18 13:20:04,3.25,3.00,8.30,99.90,1026627,28,20018,-78
2021-11-18 13:20:41,4.72,3.83,8.20,99.90,1031866,28,20220,-77
2021-11-18 13:21:22,3.53,3.33,8.30,99.90,1034589,28,20026,-79
2021-11-18 13:22:16,3.38,3.10,8.30,99.90,1033273,28,20025,-78
2021-11-18 13:22:53,3.15,2.95,8.20,99.90,1034918,28,20022,-78
2021-11-18 13:23:23,3.25,3.00,8.10,99.90,1035133,28,20041,-77
2021-11-18 13:24:05,3.58,3.38,8.20,99.90,1034938,28,20048,-78
2021-11-18 13:25:01,3.58,3.28,8.20,99.90,1035073,28,20029,-78
2021-11-18 13:25:32,3.30,3.10,8.30,99.90,1035018,28,20432,-78
2021-11-18 13:26:15,2.97,2.78,8.40,99.90,1034911,28,20655,-78
2021-11-18 13:26:50,3.00,2.80,8.40,99.90,1035042,28,20497,-77
2021-11-18 13:27:26,3.00,2.80,8.40,99.90,1035048,28,20024,-78
2021-11-18 13:28:00,3.33,3.13,8.40,99.90,1035018,28,20053,-78
2021-11-18 13:28:58,3.03,2.83,8.30,99.90,1034743,28,20034,-78
2021-11-18 13:29:32,3.63,3.42,8.30,99.90,1035399,28,20036,-78
2021-11-18 13:30:17,3.17,2.97,8.30,99.90,1035175,28,20175,-77
2021-11-18 13:30:47,3.63,3.33,8.30,99.90,1034942,28,20104,-77
2021-11-18 13:31:30,3.65,3.45,8.30,99.90,1035205,28,20496,-77
2021-11-18 13:32:01,4.88,3.55,8.30,99.90,1033021,28,20167,-77
2021-11-18 13:32:32,3.25,3.05,8.40,99.90,1034965,28,20132,-77
2021-11-18 13:33:24,3.35,3.05,8.40,99.90,1035010,28,20058,-77
2021-11-18 13:33:55,3.53,2.80,8.50,99.90,1034790,28,20496,-77
2021-11-18 13:34:32,3.35,3.15,8.40,99.90,1034908,28,20022,-77
2021-11-18 13:35:17,3.28,3.08,8.40,99.90,1035012,28,20062,-77
2021-11-18 13:35:57,4.20,3.40,8.30,99.90,1035256,28,20560,-77
2021-11-18 13:36:29,3.75,3.35,8.30,99.90,1034965,28,20108,-78
2021-11-18 13:37:07,9.05,3.95,8.30,99.90,1035308,28,20030,-78
2021-11-18 13:37:46,3.42,3.15,8.20,99.90,1035397,28,20051,-77
2021-11-18 13:38:23,3.75,3.45,8.20,99.90,1035029,28,20499,-79
2021-11-18 13:39:04,4.50,3.10,8.30,99.90,1034964,28,20505,-79
2021-11-18 13:39:46,3.13,2.92,8.30,99.90,1030661,28,20026,-77
2021-11-18 13:40:26,3.13,2.92,8.40,99.90,1030723,28,20848,-77
2021-11-18 13:41:07,3.40,3.20,8.40,99.90,1030651,28,20101,-77
2021-11-18 13:41:45,3.03,2.78,8.30,99.90,1033361,28,20485,-77
2021-11-18 13:42:31,2.78,2.60,8.30,99.90,1034858,28,20398,-76
2021-11-18 13:43:13,3.10,2.90,8.30,99.90,1034899,28,20113,-77
2021-11-18 13:43:54,3.05,2.85,8.20,99.90,1034861,28,20068,-77
2021-11-18 13:44:35,3.05,2.85,8.30,99.90,1034976,28,20560,-76
2021-11-18 13:45:09,8.30,8.30,8.30,99.90,1035541,28,20014,-77
2021-11-18 13:45:54,3.35,3.15,8.40,99.90,1035322,28,19960,-77
2021-11-18 13:46:28,2.67,2.47,8.40,99.90,1034865,28,20018,-77
2021-11-18 13:47:07,3.20,2.90,8.40,99.90,1034845,28,20040,-78
2021-11-18 13:47:48,3.55,3.22,8.30,99.90,1034881,28,20018,-77
2021-11-18 13:48:19,3.05,2.85,8.30,99.90,1035194,28,20018,-77
2021-11-18 13:49:13,3.25,3.05,8.20,99.90,1034824,28,20033,-77
2021-11-18 13:49:48,3.10,2.90,8.20,99.90,1017483,28,20033,-77
2021-11-18 13:50:22,2.95,2.75,8.30,99.90,1030661,28,20014,-79
2021-11-18 13:50:56,3.33,3.03,8.30,99.90,1030350,28,20086,-77
2021-11-18 13:51:44,3.70,3.50,8.30,99.90,1032186,28,20010,-78
2021-11-18 13:52:30,4.05,3.75,8.30,99.90,1034870,28,20014,-77
2021-11-18 13:53:15,4.20,3.90,8.30,99.90,1034891,28,20050,-78
2021-11-18 13:53:51,4.18,3.75,8.20,99.90,1035064,28,20382,-77
2021-11-18 13:54:30,4.95,4.55,8.20,99.90,1035212,28,20006,-77
2021-11-18 13:55:18,4.28,3.92,8.10,99.90,1035105,28,20378,-77
2021-11-18 13:56:05,7.38,4.45,8.10,99.90,1034808,28,20093,-78
2021-11-18 13:56:39,5.35,4.85,8.00,99.90,1034850,28,20010,-77
2021-11-18 13:57:13,3.90,3.60,8.00,99.90,1034791,28,20426,-77
2021-11-18 13:57:47,3.40,3.20,8.00,99.90,1035188,28,20010,-77
2021-11-18 13:58:20,3.80,3.60,8.00,99.90,1035186,28,20026,-77
2021-11-18 13:59:00,3.67,3.47,8.00,99.90,1034843,28,20064,-77
2021-11-18 13:59:34,3.38,3.17,8.00,99.90,1035240,28,20006,-78
2021-11-18 14:00:12,3.45,2.90,8.00,99.90,1034807,28,20022,-77
2021-11-18 14:00:45,3.20,3.00,8.00,99.90,1035151,28,20029,-78
2021-11-18 14:01:22,4.38,3.50,8.00,99.90,1034832,28,20018,-78
2021-11-18 14:02:21,3.80,3.53,8.00,99.90,1034961,28,20036,-78
2021-11-18 14:03:06,3.17,2.92,7.90,99.90,1023372,28,20033,-78
2021-11-18 14:03:55,15.32,4.20,7.90,99.90,1034873,28,20018,-78
2021-11-18 14:04:54,3.85,3.55,8.00,99.90,1034680,28,20031,-78
2021-11-18 14:05:31,3.45,3.25,8.00,99.90,1034787,28,20091,-78
2021-11-18 14:06:08,3.30,3.10,7.80,99.90,1034751,28,20117,-78
2021-11-18 14:06:51,3.53,3.22,7.80,99.90,1035111,28,20029,-78
2021-11-18 14:07:22,16.75,4.95,7.80,99.90,1034542,28,20026,-77
2021-11-18 14:08:07,3.30,3.00,7.80,99.90,1034897,28,20362,-78
2021-11-18 14:08:48,3.20,3.00,7.70,99.90,1034680,28,20076,-77
2021-11-18 14:09:26,2.90,2.70,7.70,99.90,1034741,28,20058,-77
2021-11-18 14:10:06,3.10,2.90,7.70,99.90,1030518,28,20386,-77
2021-11-18 14:10:42,3.63,3.42,7.70,99.90,1030706,28,20114,-80
2021-11-18 14:11:23,3.30,3.10,7.70,99.90,1030748,28,20372,-78
2021-11-18 14:11:58,4.00,3.70,7.60,99.90,1032669,28,20033,-77
2021-11-18 14:12:42,3.17,2.97,7.60,99.90,1035268,28,20034,-78
2021-11-18 14:13:30,4.13,3.83,7.60,99.90,1034696,28,20026,-78
2021-11-18 14:14:29,3.67,3.47,7.70,99.90,1034867,28,20497,-78
2021-11-18 14:15:25,3.42,3.22,7.70,99.90,1034592,28,20057,-77
2021-11-18 14:15:59,3.75,3.55,7.70,99.90,1023289,28,20099,-77
2021-11-18 14:16:32,3.83,3.35,7.70,99.90,1034439,28,20017,-77
2021-11-18 14:17:26,3.50,3.30,7.60,99.90,1034747,28,20512,-77
2021-11-18 14:17:59,3.53,3.33,7.60,99.90,1034529,28,20525,-77
2021-11-18 14:18:32,4.18,3.80,7.70,99.90,1034615,28,20133,-77
2021-11-18 14:19:21,4.50,4.10,7.60,99.90,1034702,28,20604,-77
2021-11-18 14:20:13,3.70,3.50,7.60,99.90,1034841,28,20029,-77
2021-11-18 14:20:52,4.10,3.80,7.60,99.90,1035110,28,20022,-77
2021-11-18 14:21:45,5.60,3.45,7.70,99.90,1034940,28,20025,-78
2021-11-18 14:22:24,4.13,3.72,7.70,99.90,1034895,28,20022,-78
2021-11-18 14:23:17,3.85,3.65,7.70,99.90,1034844,28,20026,-78
2021-11-18 14:23:48,5.43,4.22,7.70,99.90,1034962,28,20029,-77
2021-11-18 14:24:33,4.65,4.10,7.70,99.90,1034923,28,20129,-78
2021-11-18 14:25:28,6.80,4.57,7.70,99.90,1030214,28,20034,-76
2021-11-18 14:26:32,4.45,4.15,7.80,99.90,1030399,28,20022,-77
2021-11-18 14:27:23,4.70,4.40,7.80,99.90,1034768,28,20029,-77
2021-11-18 14:27:58,4.28,3.97,7.80,99.90,1034763,28,20651,-78
2021-11-18 14:28:42,4.22,3.92,7.80,99.90,1034566,28,20037,-77
2021-11-18 14:29:37,3.92,3.63,7.80,99.90,1034863,28,20033,-77
2021-11-18 14:30:11,4.25,3.90,7.80,99.90,1034583,28,20022,-77
2021-11-18 14:30:44,4.07,3.67,7.80,99.90,1035096,28,20057,-77
2021-11-18 14:31:38,3.58,3.38,7.80,99.90,1035092,28,20205,-77
2021-11-18 14:32:37,4.28,3.95,7.90,99.90,1033092,28,20941,-78
2021-11-18 14:33:15,4.03,3.72,7.90,99.90,1033710,28,20465,-77
2021-11-18 14:33:56,4.20,3.80,7.90,99.90,1034545,28,20159,-77
2021-11-18 14:34:45,3.88,3.58,7.90,99.90,1034653,28,20093,-78
2021-11-18 14:35:18,4.35,3.95,7.90,99.90,1034481,28,20049,-77
2021-11-18 14:36:16,4.10,3.80,7.80,99.90,1034751,28,20037,-79
2021-11-18 14:36:52,3.72,3.45,7.80,99.90,1034485,28,20343,-77
2021-11-18 14:37:27,3.92,3.63,7.80,99.90,1034398,28,20026,-78
2021-11-18 14:38:03,3.95,3.70,7.80,99.90,1034571,28,20566,-78
2021-11-18 14:38:37,3.85,3.58,7.70,99.90,1034524,28,20105,-77
2021-11-18 14:39:28,3.67,3.47,7.70,99.90,1034461,28,20022,-80
2021-11-18 14:40:07,4.15,3.85,7.70,99.90,1034981,28,20033,-78
2021-11-18 14:40:55,3.85,3.65,7.80,99.90,1034695,28,20029,-78
2021-11-18 14:41:33,4.30,4.00,7.70,99.90,1034771,28,20315,-78
2021-11-18 14:42:20,4.53,4.20,7.70,99.90,1033129,28,20113,-78
2021-11-18 14:43:18,4.60,4.20,7.60,99.90,1034420,28,20026,-80
2021-11-18 14:43:56,4.00,3.70,7.60,99.90,1034372,28,20076,-78
2021-11-18 14:44:34,4.28,3.97,7.60,99.90,1034892,28,20624,-78
2021-11-18 14:45:23,3.92,3.72,7.50,99.90,1034617,28,20101,-78
2021-11-18 14:46:21,3.50,3.30,7.50,99.90,1034550,28,20093,-78
2021-11-18 14:47:17,4.43,4.03,7.60,99.90,1034817,28,20104,-78
2021-11-18 14:48:07,4.55,4.15,7.60,99.90,1034732,28,20517,-78
2021-11-18 14:48:51,4.03,3.63,7.60,99.90,1034852,28,20507,-78
2021-11-18 14:49:40,3.90,3.60,7.70,99.90,1034485,28,20050,-78
2021-11-18 14:50:32,4.15,3.80,7.60,99.90,1030339,28,20062,-77
2021-11-18 14:51:24,4.63,3.80,7.60,99.90,1030373,28,20120,-78
2021-11-18 14:52:28,4.28,3.97,7.60,99.90,1030379,28,20098,-78
2021-11-18 14:53:26,4.53,4.07,7.50,99.90,1034663,28,20046,-78
2021-11-18 14:53:56,3.60,3.40,7.40,99.90,1034867,28,20379,-78
2021-11-18 14:54:32,3.58,3.33,7.40,99.90,1030809,28,20033,-78
2021-11-18 14:55:23,4.55,4.15,7.40,99.90,1032747,28,20019,-78
2021-11-18 14:56:18,3.60,3.40,7.40,99.90,1032454,28,20410,-78
2021-11-18 14:56:51,3.70,3.50,7.40,99.90,1034846,28,20404,-77
2021-11-18 14:57:29,4.00,3.70,7.40,99.90,1034999,28,20026,-77
2021-11-18 14:58:05,3.47,3.17,7.40,99.90,1035318,28,20036,-79
2021-11-18 14:58:37,3.90,3.60,7.40,99.90,1035134,28,20038,-80
2021-11-18 14:59:10,3.72,3.05,7.40,99.90,1035098,28,20018,-78
2021-11-18 14:59:40,3.45,3.20,7.40,99.90,1034633,28,20037,-79
2021-11-18 15:00:11,3.83,3.53,7.40,99.90,1034302,28,20371,-78
2021-11-18 15:00:50,3.50,3.30,7.50,99.90,1034796,28,20010,-78
2021-11-18 15:01:38,3.25,3.05,7.40,99.90,1034407,28,20042,-79
2021-11-18 15:02:10,4.40,3.65,7.40,99.90,1033141,28,20025,-77
2021-11-18 15:02:41,3.83,3.63,7.40,99.90,1034663,28,20068,-77
2021-11-18 15:03:16,3.55,3.30,7.40,99.90,1034376,28,20409,-77
2021-11-18 15:03:58,3.38,3.17,7.30,99.90,1034540,28,20093,-77
2021-11-18 15:04:35,3.17,2.97,7.40,99.90,1034566,28,20042,-78
2021-11-18 15:05:05,3.50,3.28,7.30,99.90,1034382,28,20456,-79
2021-11-18 15:05:37,3.42,3.13,7.40,99.90,1034666,28,20018,-78
2021-11-18 15:06:08,3.50,3.20,7.40,99.90,1034682,28,20022,-78
2021-11-18 15:06:41,3.05,2.85,7.50,99.90,1034979,28,20459,-79
2021-11-18 15:07:16,3.50,3.20,7.40,99.90,1034493,28,20503,-78
2021-11-18 15:07:46,3.13,2.92,7.50,99.90,1034564,28,20483,-78
2021-11-18 15:08:17,3.13,2.92,7.50,99.90,1034749,28,20023,-78
2021-11-18 15:08:48,3.35,3.15,7.50,99.90,1034792,28,20018,-78
2021-11-18 15:09:26,2.75,2.63,7.50,99.90,1034769,28,20069,-78
2021-11-18 15:09:59,3.83,3.30,7.50,99.90,1034940,28,20013,-78
2021-11-18 15:10:30,3.22,3.00,7.50,99.90,1034581,28,20084,-79
2021-11-18 15:11:01,3.67,3.05,7.50,99.90,1034639,28,20481,-79
2021-11-18 15:11:33,3.35,3.08,7.40,99.90,1034743,28,20038,-78
2021-11-18 15:12:28,2.97,2.78,7.40,99.90,1033036,28,20101,-77
2021-11-18 15:12:59,3.15,2.85,7.40,99.90,1034754,28,20521,-78
2021-11-18 15:13:29,3.08,2.88,7.30,99.90,1034630,28,20022,-77
2021-11-18 15:14:00,2.90,2.70,7.40,99.90,1034403,28,20053,-78
2021-11-18 15:14:33,3.63,2.97,7.30,99.90,1034874,28,20576,-77
2021-11-18 15:15:08,7.00,3.47,7.40,99.90,1035535,28,20104,-77
2021-11-18 15:15:39,3.38,3.10,7.40,99.90,1035095,28,20775,-77
2021-11-18 15:16:11,5.65,3.38,7.40,99.90,1034424,28,20172,-78
2021-11-18 15:16:44,3.72,3.42,7.40,99.90,1034630,28,20022,-78
2021-11-18 15:17:17,3.47,3.28,7.40,99.90,1034365,28,20026,-78
2021-11-18 15:17:52,3.30,3.10,7.40,99.90,1034648,28,20030,-78
2021-11-18 15:18:23,3.22,3.03,7.40,99.90,1030771,28,20030,-78
2021-11-18 15:18:59,2.95,2.75,7.40,99.90,1030479,28,20099,-78
2021-11-18 15:19:31,2.90,2.70,7.40,99.90,1030578,28,20414,-76
2021-11-18 15:20:02,3.30,3.10,7.40,99.90,1030420,28,20470,-78
2021-11-18 15:20:38,3.55,3.20,7.40,99.90,1030454,28,20097,-76
2021-11-18 15:21:10,3.63,3.42,7.30,99.90,1030350,28,20057,-77
2021-11-18 15:21:40,3.42,3.22,7.30,99.90,1030723,28,20033,-78
2021-11-18 15:22:13,3.92,3.63,7.30,99.90,1030396,28,20037,-77
2021-11-18 15:22:46,3.42,3.22,7.30,99.90,1028875,28,20104,-77
2021-11-18 15:23:19,3.05,2.85,7.30,99.90,1030456,28,20019,-77
2021-11-18 15:23:50,3.42,2.97,7.30,99.90,1030427,28,20022,-79
2021-11-18 15:24:28,3.22,3.03,7.30,99.90,1031028,28,20018,-79
2021-11-18 15:25:02,7.45,3.42,7.30,99.90,1030664,28,20049,-77
2021-11-18 15:25:34,3.78,3.10,7.30,99.90,1026360,28,20074,-77
2021-11-18 15:26:04,3.63,3.33,7.30,99.90,1026312,28,20168,-77
2021-11-18 15:26:37,3.63,3.33,7.30,99.90,1022266,29,20020,-77
2021-11-18 15:27:10,3.47,3.28,7.20,99.90,1022564,28,20023,-79
2021-11-18 15:27:42,4.80,3.53,7.20,99.90,1027261,28,20133,-76
2021-11-18 15:28:15,3.47,3.28,7.20,99.90,1026951,28,20031,-77
2021-11-18 15:28:46,3.30,3.10,7.20,99.90,1026804,28,20022,-77
2021-11-18 15:29:18,3.42,3.22,7.10,99.90,1023514,28,20023,-78
2021-11-18 15:29:49,3.33,3.03,7.10,99.90,1026955,28,20023,-77
2021-11-18 15:30:26,3.40,3.20,7.10,99.90,1027056,28,20119,-78
2021-11-18 15:31:03,3.30,3.10,7.10,99.90,1028389,28,20019,-77
2021-11-18 15:31:36,3.53,3.30,7.10,99.90,1031850,28,20018,-79
2021-11-18 15:32:16,3.40,3.20,7.20,99.90,1031204,28,20022,-77
2021-11-18 15:32:47,4.75,3.20,7.20,99.90,1031447,28,20379,-78
2021-11-18 15:33:20,5.05,3.38,7.10,99.90,1031118,28,20037,-77
2021-11-18 15:33:51,4.18,3.83,7.10,99.90,1029281,28,20022,-78
2021-11-18 15:34:23,3.83,3.47,7.10,99.90,1031166,28,20023,-78
2021-11-18 15:34:55,3.40,3.20,7.10,99.90,1031253,28,20075,-78
2021-11-18 15:35:28,6.75,3.63,7.10,99.90,1031461,28,20054,-77
2021-11-18 15:35:59,3.38,3.15,7.20,99.90,1031455,28,20033,-77
2021-11-18 15:36:30,3.53,3.33,7.20,99.90,1026835,28,20042,-77
2021-11-18 15:37:03,3.80,3.00,7.20,99.90,1026896,28,20555,-77
2021-11-18 15:37:34,3.38,3.17,7.20,99.90,1026655,28,20019,-78
2021-11-18 15:38:08,3.72,3.42,7.20,99.90,1027256,28,20078,-77
2021-11-18 15:38:41,3.67,3.40,7.10,99.90,1031324,28,20066,-77
2021-11-18 15:39:14,3.33,3.03,7.20,99.90,1031049,28,20445,-77
2021-11-18 15:39:45,3.72,3.50,7.20,99.90,1031258,28,20073,-77
2021-11-18 15:40:18,3.72,3.00,7.20,99.90,1031063,28,20023,-77
2021-11-18 15:40:51,3.55,3.10,7.20,99.90,1031165,28,20466,-72
2021-11-18 15:41:26,3.47,3.28,7.20,99.90,1031560,28,20026,-77
2021-11-18 15:41:59,3.58,3.35,7.20,99.90,1031330,28,20096,-78
2021-11-18 15:42:30,3.92,3.58,7.30,99.90,1025350,28,20094,-77
2021-11-18 15:43:01,3.60,3.30,7.20,99.90,1026957,28,20019,-77
2021-11-18 15:43:33,3.30,3.10,7.20,99.90,1026772,28,20027,-77
2021-11-18 15:44:05,3.50,3.30,7.30,99.90,1027581,28,20472,-77
2021-11-18 15:44:36,3.58,3.28,7.20,99.90,1031460,28,20483,-78
2021-11-18 15:45:11,3.95,3.65,7.20,99.90,1031087,28,20603,-77
2021-11-18 15:45:42,3.63,2.95,7.20,99.90,1031277,28,20030,-77
2021-11-18 15:46:14,3.30,3.10,7.30,99.90,1030678,28,20030,-77
2021-11-18 15:46:46,3.45,3.15,7.30,99.90,1033710,28,20018,-78
2021-11-18 15:47:19,4.15,3.85,7.20,99.90,1027141,28,20030,-77
2021-11-18 15:47:50,3.83,3.50,7.20,99.90,1031240,28,20407,-78
2021-11-18 15:48:22,3.60,3.40,7.20,99.90,1030483,28,20022,-78
2021-11-18 15:48:53,4.05,3.85,7.20,99.90,1027675,28,20022,-79
2021-11-18 15:49:24,3.97,3.67,7.20,99.90,1031290,28,20042,-78
2021-11-18 15:49:55,3.88,3.65,7.20,99.90,1031062,28,20386,-79
2021-11-18 15:50:29,4.20,3.90,7.20,99.90,1031034,28,20117,-78
2021-11-18 15:51:04,4.18,3.88,7.20,99.90,1031177,28,20467,-78
2021-11-18 15:51:36,3.72,3.42,7.20,99.90,1031120,28,20493,-78
2021-11-18 15:52:12,3.40,3.20,7.20,99.90,1030842,28,20065,-78
2021-11-18 15:52:43,3.42,3.22,7.20,99.90,1026993,28,20030,-78
2021-11-18 15:53:17,4.07,3.53,7.20,99.90,1030848,28,20101,-78
2021-11-18 15:53:51,4.60,4.05,7.20,99.90,1030586,28,20080,-79
2021-11-18 15:54:23,3.53,3.22,7.20,99.90,1032142,28,20030,-78
2021-11-18 15:54:56,4.10,3.80,7.20,99.90,1029027,28,20109,-79
2021-11-18 15:55:27,3.70,3.50,7.40,99.90,1026963,28,20033,-79
2021-11-18 15:56:03,4.32,3.40,7.40,99.90,1026082,28,20084,-81
2021-11-18 15:56:36,4.25,3.60,7.40,99.90,1022985,29,20027,-79
2021-11-18 15:57:10,5.13,3.40,7.40,99.90,1024366,28,20030,-79
2021-11-18 15:57:42,10.02,4.70,7.40,99.90,1023114,29,20028,-79
2021-11-18 15:58:13,4.10,3.70,7.40,99.90,1018549,29,20602,-79
2021-11-18 15:58:46,4.55,3.55,7.50,99.90,1020098,29,20059,-79
2021-11-18 15:59:18,4.03,3.63,7.50,99.90,1023900,28,20118,-79
2021-11-18 15:59:49,4.20,3.90,7.50,99.90,1027362,28,20035,-79
2021-11-18 16:00:25,3.95,3.65,7.40,99.90,1031059,28,20642,-79
2021-11-18 16:00:59,4.30,3.60,7.40,99.90,1021990,28,20027,-79
2021-11-18 16:01:37,4.60,4.30,7.40,99.90,1026811,28,20529,-80
2021-11-18 16:02:14,4.57,4.28,7.30,99.90,1026496,28,20015,-79
2021-11-18 16:02:45,4.65,4.25,7.20,99.90,1027521,28,20205,-79
2021-11-18 16:03:18,5.82,3.90,7.30,99.90,1031761,28,20041,-79
2021-11-18 16:03:49,4.90,4.50,7.30,99.90,1034353,28,20062,-80
2021-11-18 16:04:22,5.03,4.63,7.30,99.90,1034807,28,20120,-79
2021-11-18 16:04:53,5.50,4.45,7.30,99.90,1035347,28,20018,-79
2021-11-18 16:05:24,4.47,4.18,7.30,99.90,1035619,28,20021,-79
2021-11-18 16:05:57,6.55,5.95,7.30,99.90,1035443,28,20334,-79
2021-11-18 16:06:28,5.38,4.97,7.40,99.90,1035143,28,20014,-79
2021-11-18 16:07:02,5.40,5.00,7.40,99.90,1035171,28,20064,-79
2021-11-18 16:07:32,5.38,4.95,7.40,99.90,1035345,28,20077,-78
2021-11-18 16:08:04,5.07,4.68,7.30,99.90,1035088,28,20010,-79
2021-11-18 16:08:35,5.18,4.78,7.30,99.90,1034888,28,20033,-79
2021-11-18 16:09:10,5.15,4.75,7.30,99.90,1034973,28,20049,-79
2021-11-18 16:09:44,5.20,4.80,7.20,99.90,1035249,28,20010,-79
2021-11-18 16:10:23,4.75,4.45,7.20,99.90,1034903,28,20495,-78
2021-11-18 16:11:03,4.88,4.47,7.20,99.90,1035083,28,20010,-78
2021-11-18 16:11:42,5.70,5.05,7.20,99.90,1035128,28,20033,-78
2021-11-18 16:12:34,5.00,4.60,7.20,99.90,1026264,28,20026,-78
2021-11-18 16:13:07,5.03,4.63,7.30,99.90,1026549,28,20019,-78
2021-11-18 16:13:45,4.70,4.30,7.20,99.90,1023950,28,20517,-79
2021-11-18 16:14:24,5.07,4.70,7.30,99.90,1029002,28,20021,-79
2021-11-18 16:15:04,5.72,5.22,7.30,99.90,1026277,28,20106,-78
2021-11-18 16:15:39,5.82,5.43,7.30,99.90,1026722,28,20023,-78
2021-11-18 16:16:13,5.75,5.25,7.30,99.90,1026683,28,20026,-79
2021-11-18 16:16:44,5.38,4.97,7.30,99.90,1031749,28,20420,-79
2021-11-18 16:17:19,5.20,4.80,7.30,99.90,1034795,28,20035,-79
2021-11-18 16:17:53,5.40,4.97,7.20,99.90,1028064,28,20113,-79
2021-11-18 16:18:31,4.80,4.43,7.20,99.90,1030740,28,20101,-79
2021-11-18 16:19:04,5.00,4.70,7.10,99.90,1030547,28,20018,-79
2021-11-18 16:19:36,4.93,4.63,7.10,99.90,1032920,28,20236,-78
2021-11-18 16:20:12,5.00,4.65,7.10,99.90,1030728,28,20407,-79
2021-11-18 16:20:49,4.88,4.57,7.10,99.90,1030763,28,20109,-78
2021-11-18 16:21:24,5.05,4.65,7.00,99.90,1026538,28,20023,-79
2021-11-18 16:21:56,4.90,4.50,7.00,99.90,1029127,28,20023,-79
2021-11-18 16:22:33,7.53,4.72,7.10,99.90,1030894,28,20483,-77
2021-11-18 16:23:04,4.72,4.32,7.00,99.90,1032868,28,20181,-78
2021-11-18 16:23:40,4.78,4.30,7.10,99.90,1035103,28,20545,-79
2021-11-18 16:24:11,4.88,4.47,7.10,99.90,1032726,28,20478,-79
2021-11-18 16:24:42,5.22,4.78,7.10,99.90,1031354,28,20030,-79
2021-11-18 16:25:18,5.20,4.80,7.10,99.90,1031554,28,20030,-78
2021-11-18 16:25:50,5.05,4.65,7.10,99.90,1032041,28,20031,-81
2021-11-18 16:26:25,5.45,4.97,7.10,99.90,1031199,28,20026,-78
2021-11-18 16:26:55,5.68,5.18,7.10,99.90,1031171,28,20446,-79
2021-11-18 16:27:29,5.25,4.80,7.10,99.90,1030900,28,20068,-79
2021-11-18 16:28:00,5.15,4.75,7.10,99.90,1031108,28,20030,-80
2021-11-18 16:28:32,5.65,4.53,7.10,99.90,1030948,28,20506,-80
2021-11-18 16:29:21,5.15,4.75,7.10,99.90,1024862,28,20019,-78
2021-11-18 16:29:53,5.50,5.10,7.00,99.90,1026344,28,20106,-79
2021-11-18 16:30:30,5.20,4.80,7.00,99.90,1022435,29,20038,-80
2021-11-18 16:31:02,4.97,4.68,7.00,99.90,1026297,28,20053,-79
2021-11-18 16:31:34,5.20,4.80,7.00,99.90,1026351,28,20061,-80
2021-11-18 16:32:07,4.90,4.50,7.00,99.90,1028338,28,20513,-79
2021-11-18 16:32:38,5.13,4.72,7.00,99.90,1031197,28,20033,-79
2021-11-18 16:33:10,4.43,4.13,7.00,99.90,1033293,28,20824,-80
2021-11-18 16:33:41,5.25,4.80,7.00,99.90,1033118,28,20018,-79
2021-11-18 16:34:13,4.60,4.30,7.00,99.90,1030894,28,20134,-79
2021-11-18 16:34:44,4.95,4.50,6.90,99.90,1032951,28,20420,-79
2021-11-18 16:35:16,4.72,4.28,6.90,99.90,1030566,28,20121,-80
2021-11-18 16:35:50,6.35,4.72,6.90,99.90,1030713,28,20061,-79
2021-11-18 16:36:22,5.20,4.80,6.90,99.90,1030473,28,20030,-78
2021-11-18 16:37:02,5.43,4.85,6.90,99.90,1029770,28,20134,-79
2021-11-18 16:37:34,4.95,4.55,6.90,99.90,1030923,28,20742,-80
2021-11-18 16:38:07,4.68,4.38,6.90,99.90,1030932,28,20514,-80
2021-11-18 16:38:39,6.53,4.57,6.90,99.90,1031108,28,20038,-79
2021-11-18 16:39:11,5.25,4.38,7.00,99.90,1030761,28,20026,-79
2021-11-18 16:39:44,4.75,4.35,7.00,99.90,1031044,28,20025,-78
2021-11-18 16:40:29,5.57,5.07,7.00,99.90,1030894,28,20022,-79
2021-11-18 16:41:02,5.00,4.60,7.00,99.90,1031759,28,20014,-79
2021-11-18 16:41:37,4.75,4.45,7.00,99.90,1034710,28,20018,-79
2021-11-18 16:42:11,5.88,5.43,6.90,99.90,1034907,28,20109,-78
2021-11-18 16:42:42,5.20,4.80,6.80,99.90,1034765,28,20010,-78
2021-11-18 16:43:13,5.00,4.60,6.80,99.90,1032934,28,20471,-78
2021-11-18 16:43:44,5.18,4.78,6.80,99.90,1035131,28,20021,-78
2021-11-18 16:44:15,5.43,4.93,6.70,99.90,1034898,28,20421,-78
2021-11-18 16:44:48,4.90,4.50,6.70,99.90,1030461,28,20018,-79
2021-11-18 16:45:21,5.82,5.25,6.60,99.90,1030299,28,20017,-79
2021-11-18 16:45:53,5.68,5.18,6.60,99.90,1029946,28,20011,-80
2021-11-18 16:46:23,5.72,5.32,6.60,99.90,1026774,28,20467,-78
2021-11-18 16:46:54,5.53,5.13,6.60,99.90,1030554,28,20117,-78
2021-11-18 16:47:27,5.65,5.15,6.60,99.90,1034746,28,20025,-80
2021-11-18 16:47:59,5.70,5.30,6.60,99.90,1031858,28,20014,-79
2021-11-18 16:48:33,5.90,5.40,6.60,99.90,1031106,28,20011,-79
2021-11-18 16:49:06,5.43,5.03,6.60,99.90,1031024,28,20450,-81
2021-11-18 16:49:42,5.93,5.45,6.50,99.90,1030895,28,20574,-80
2021-11-18 16:50:18,5.45,5.05,6.50,99.90,1026088,28,20088,-77
2021-11-18 16:50:59,5.55,5.15,6.50,99.90,1026232,28,20499,-79
2021-11-18 16:51:38,5.38,4.90,6.50,99.90,1026651,28,20019,-78
2021-11-18 16:52:20,5.63,5.13,6.50,99.90,1030259,28,20340,-78
2021-11-18 16:52:53,5.80,5.40,6.50,99.90,1028813,28,20049,-78
2021-11-18 16:53:25,5.78,5.28,6.50,99.90,1030693,28,20022,-79
2021-11-18 16:53:57,5.57,5.18,6.50,99.90,1029521,28,20095,-79
2021-11-18 16:54:28,5.68,5.18,6.50,99.90,1032831,28,20014,-78
2021-11-18 16:55:08,5.95,4.80,6.50,99.90,1034625,28,20398,-81
2021-11-18 16:55:42,7.82,5.93,6.50,99.90,1035036,28,20020,-78
2021-11-18 16:56:15,5.90,5.40,6.50,99.90,1026526,28,20029,-77
2021-11-18 16:56:49,10.45,6.20,6.40,99.90,1026345,28,20120,-80
2021-11-18 16:57:22,6.00,5.50,6.40,99.90,1026369,28,20105,-79
2021-11-18 16:57:58,7.00,6.38,6.40,99.90,1027964,28,20023,-79
2021-11-18 16:58:32,6.28,5.68,6.40,99.90,1030769,28,20010,-80
2021-11-18 16:59:05,7.22,6.53,6.40,99.90,1031274,28,20040,-78
2021-11-18 16:59:36,6.82,6.22,6.40,99.90,1031018,28,20025,-78
2021-11-18 17:00:21,6.07,5.68,6.40,99.90,1033032,28,20105,-81
2021-11-18 17:01:09,10.85,6.78,6.40,99.90,1034931,28,20018,-78
2021-11-18 17:01:47,6.32,5.72,6.40,99.90,1035079,28,20109,-79
2021-11-18 17:02:22,6.00,5.43,6.40,99.90,1029450,28,20537,-80
2021-11-18 17:02:53,7.55,6.40,6.40,99.90,1024769,28,20078,-80
2021-11-18 17:03:24,6.28,5.68,6.40,99.90,1026497,28,20090,-78
2021-11-18 17:03:55,6.28,5.78,6.40,99.90,1025767,28,20173,-79
2021-11-18 17:04:27,6.90,5.72,6.40,99.90,1026599,28,20532,-80
2021-11-18 17:05:03,7.38,5.88,6.40,99.90,1026709,28,20470,-80
2021-11-18 17:05:34,6.15,5.65,6.40,99.90,1026431,28,20030,-81
2021-11-18 17:06:08,5.95,5.55,6.40,99.90,1027753,28,20553,-81
2021-11-18 17:06:40,6.03,5.53,6.40,99.90,1030855,28,20085,-78
2021-11-18 17:07:13,7.07,5.85,6.40,99.90,1029091,28,21021,-79
2021-11-18 17:07:44,6.68,6.07,6.40,99.90,1031027,28,20018,-79
2021-11-18 17:08:15,6.03,5.50,6.30,99.90,1028861,28,20483,-79
2021-11-18 17:08:48,5.82,5.43,6.40,99.90,1031011,28,20022,-79
2021-11-18 17:09:19,6.32,5.82,6.30,99.90,1031035,28,20185,-79
2021-11-18 17:09:50,6.22,5.72,6.40,99.90,1031390,28,20053,-79
2021-11-18 17:10:22,6.70,6.20,6.40,99.90,1031043,28,20680,-79
2021-11-18 17:10:56,6.53,6.03,6.30,99.90,1027737,28,20336,-79
2021-11-18 17:11:30,6.60,6.00,6.30,99.90,1030485,28,20027,-79
2021-11-18 17:12:04,6.85,6.35,6.30,99.90,1030515,28,20131,-78
2021-11-18 17:12:35,7.07,6.47,6.30,99.90,1032002,28,20019,-78
2021-11-18 17:13:10,6.95,6.25,6.30,99.90,1028653,28,20395,-79
2021-11-18 17:13:42,7.35,6.45,6.20,99.90,1030595,28,20109,-79
2021-11-18 17:14:14,6.82,6.22,6.30,99.90,1028496,28,20042,-79
2021-11-18 17:14:45,7.63,7.03,6.20,99.90,1031437,28,20433,-79
2021-11-18 17:15:17,7.30,6.63,6.20,99.90,1034839,28,20026,-79
2021-11-18 17:15:49,6.93,6.20,6.20,99.90,1030926,28,20027,-79
2021-11-18 17:16:20,8.48,6.72,6.20,99.90,1026470,28,20031,-80
2021-11-18 17:16:52,7.03,6.43,6.20,99.90,1020512,29,20023,-80
2021-11-18 17:17:23,6.30,5.80,6.20,99.90,1022727,28,20701,-79
2021-11-18 17:17:55,7.45,6.50,6.20,99.90,1026855,28,20019,-79
2021-11-18 17:18:29,6.82,6.22,6.20,99.90,1030881,28,20077,-80
2021-11-18 17:19:01,6.63,6.13,6.20,99.90,1034770,28,20019,-78
2021-11-18 17:19:32,6.35,5.85,6.10,99.90,1034612,28,20565,-78
2021-11-18 17:20:06,7.72,6.55,6.10,99.90,1031216,28,20692,-79
2021-11-18 17:20:38,6.93,6.32,6.10,99.90,1030462,28,20037,-80
2021-11-18 17:21:19,6.72,6.13,6.10,99.90,1030516,28,20029,-80
2021-11-18 17:21:56,6.82,6.22,6.10,99.90,1028779,28,20461,-79
2021-11-18 17:22:29,7.10,6.50,6.10,99.90,1030388,28,20307,-80
2021-11-18 17:23:00,6.75,6.15,6.10,99.90,1028873,28,20038,-80
2021-11-18 17:23:32,6.53,5.97,6.10,99.90,1031890,28,20034,-80
2021-11-18 17:24:05,6.53,6.03,6.10,99.90,1033101,28,20026,-79
2021-11-18 17:24:36,6.45,5.88,6.00,99.90,1034767,28,20018,-80
2021-11-18 17:25:11,6.75,6.25,6.00,99.90,1033364,28,20018,-80
2021-11-18 17:25:43,6.63,6.13,6.00,99.90,1030987,28,20535,-80
2021-11-18 17:26:16,6.85,6.25,6.00,99.90,1030780,28,20112,-80
2021-11-18 17:26:50,6.60,6.07,6.00,99.90,1030356,28,20019,-79
2021-11-18 17:27:22,6.93,6.32,6.00,99.90,1031785,28,20026,-79
2021-11-18 17:27:54,7.65,6.95,6.00,99.90,1034762,28,20578,-78
2021-11-18 17:28:25,6.22,5.68,6.00,99.90,1034643,28,20018,-79
2021-11-18 17:28:59,7.53,6.80,6.00,99.90,1034825,28,20057,-78
2021-11-18 17:29:39,7.50,6.80,5.90,99.90,1034340,28,20450,-79
2021-11-18 17:30:17,7.57,6.88,6.00,99.90,1034915,28,20536,-78
2021-11-18 17:30:51,7.85,7.20,6.00,99.90,1034786,28,20022,-79
2021-11-18 17:31:29,7.43,6.70,5.90,99.90,1034602,28,20046,-79
2021-11-18 17:32:01,7.38,6.68,5.90,99.90,1034698,28,20121,-79
2021-11-18 17:32:31,8.80,6.95,6.00,99.90,1030049,28,20133,-79
2021-11-18 17:33:04,8.65,6.97,5.90,99.90,1030392,28,20030,-79
2021-11-18 17:33:36,7.15,6.43,5.90,99.90,1030091,28,20041,-80
2021-11-18 17:34:06,7.38,6.60,6.00,99.90,1028885,28,20418,-80
2021-11-18 17:34:38,7.07,6.38,6.00,99.90,1033340,28,20034,-79
2021-11-18 17:35:09,7.28,6.68,5.90,99.90,1030154,28,20022,-79
2021-11-18 17:35:40,7.80,7.20,5.90,99.90,1029642,28,20230,-79
2021-11-18 17:36:16,7.60,6.97,5.90,99.90,1026133,28,20039,-79
2021-11-18 17:36:48,8.88,6.78,5.90,99.90,1023312,28,20027,-79
2021-11-18 17:37:22,7.20,6.50,5.90,99.90,1029742,28,20022,-79
2021-11-18 17:37:54,8.00,7.30,5.90,99.90,1030239,28,20027,-80
2021-11-18 17:38:32,7.38,6.78,5.90,99.90,1031252,28,20109,-80
2021-11-18 17:39:26,9.02,6.97,5.90,99.90,1034587,28,20036,-78
2021-11-18 17:40:02,9.45,7.95,5.80,99.90,1032384,28,20166,-79
2021-11-18 17:40:35,8.85,7.20,5.80,99.90,1033949,28,20045,-78
2021-11-18 17:41:09,10.63,7.30,5.80,99.90,1032730,28,20038,-79
2021-11-18 17:41:42,7.97,7.18,5.80,99.90,1030583,28,20022,-80
2021-11-18 17:42:16,8.02,7.32,5.80,99.90,1030604,28,20045,-79
2021-11-18 17:42:48,7.75,6.93,5.80,99.90,1030678,28,20577,-79
2021-11-18 17:43:20,10.10,7.45,5.80,99.90,1030771,28,20084,-79
2021-11-18 17:43:55,7.95,7.20,5.80,99.90,1024388,28,20019,-79
2021-11-18 17:44:26,7.53,6.82,5.80,99.90,1026061,28,20599,-80
2021-11-18 17:44:59,8.07,7.38,5.80,99.90,1026292,28,20463,-79
2021-11-18 17:45:44,7.65,6.88,5.80,99.90,1027431,28,20023,-79
2021-11-18 17:46:22,7.57,6.88,5.80,99.90,1030461,28,20023,-79
2021-11-18 17:46:59,7.97,7.18,5.80,99.90,1030544,28,20023,-78
2021-11-18 17:47:32,8.18,7.38,5.80,99.90,1030386,28,20019,-79
2021-11-18 17:48:05,7.22,6.63,5.80,99.90,1030388,28,20089,-80
2021-11-18 17:48:38,7.45,6.85,5.80,99.90,1025998,28,20030,-78
2021-11-18 17:49:12,7.53,6.82,5.80,99.90,1024329,28,20021,-79
2021-11-18 17:49:44,8.63,7.82,5.80,99.90,1022392,29,20034,-80
2021-11-18 17:50:26,7.97,7.35,5.80,99.90,1023356,28,20031,-79
2021-11-18 17:51:00,9.38,7.88,5.70,99.90,1026466,28,20022,-80
2021-11-18 17:51:33,8.32,7.53,5.70,99.90,1028798,28,20364,-78
2021-11-18 17:52:12,8.73,7.72,5.70,99.90,1026418,28,20506,-80
2021-11-18 17:52:45,9.27,7.53,5.70,99.90,1026339,28,20118,-79
2021-11-18 17:53:16,8.40,7.65,5.70,99.90,1024596,28,20019,-80
2021-11-18 17:53:49,8.63,7.93,5.60,99.90,1026101,28,20444,-80
2021-11-18 17:54:23,9.98,7.78,5.70,99.90,1026028,28,20034,-79
2021-11-18 17:54:54,8.23,7.43,5.70,99.90,1026136,28,20097,-79
2021-11-18 17:55:26,8.35,7.65,5.60,99.90,1023005,28,20429,-79
2021-11-18 17:55:57,7.93,7.28,5.60,99.90,1026636,28,20804,-77
2021-11-18 17:56:31,7.85,7.22,5.60,99.90,1026636,28,20023,-85
2021-11-18 17:57:03,8.50,7.70,5.60,99.90,1027645,28,20080,-80
2021-11-18 17:57:35,7.95,7.25,5.60,99.90,1030142,28,20072,-79
2021-11-18 17:58:07,8.43,7.72,5.60,99.90,1029916,28,20041,-80
2021-11-18 17:58:39,8.55,7.68,5.60,99.90,1031388,28,20030,-81
2021-11-18 17:59:16,10.68,7.57,5.60,99.90,1034543,28,20014,-80
2021-11-18 17:59:47,8.85,7.95,5.60,99.90,1030072,28,20030,-80
2021-11-18 18:00:27,8.20,7.53,5.60,99.90,1030571,28,20542,-80
2021-11-18 18:01:06,8.50,7.70,5.60,99.90,1027150,28,20074,-81
2021-11-18 18:01:46,8.27,7.50,5.60,99.90,1031615,28,20851,-80
2021-11-18 18:02:20,8.02,7.32,5.60,99.90,1024810,28,20027,-79
2021-11-18 18:02:51,7.95,7.25,5.60,99.90,1022871,28,20054,-79
2021-11-18 18:03:22,7.70,7.10,5.50,99.90,1023000,28,20405,-79
2021-11-18 18:03:53,8.85,7.95,5.60,99.90,1027990,28,20015,-79
2021-11-18 18:04:23,9.63,7.65,5.50,99.90,1035026,28,20101,-79
2021-11-18 18:04:54,9.60,7.97,5.50,99.90,1035161,28,20018,-78
2021-11-18 18:05:26,8.38,7.57,5.60,99.90,1033214,28,20018,-81
2021-11-18 18:05:57,8.70,7.90,5.60,99.90,1034705,28,20010,-79
2021-11-18 18:06:31,7.93,7.22,5.60,99.90,1035057,28,20474,-79
2021-11-18 18:07:06,8.07,6.88,5.60,99.90,1031340,28,20073,-81
2021-11-18 18:07:37,8.40,7.65,5.50,99.90,1031118,28,20092,-79
2021-11-18 18:08:10,10.30,7.38,5.60,99.90,1033251,28,20093,-78
2021-11-18 18:08:42,8.30,7.60,5.50,99.90,1035496,28,20018,-80
2021-11-18 18:09:21,8.52,7.80,5.50,99.90,1036041,28,20021,-78
2021-11-18 18:09:54,9.07,8.27,5.50,99.90,1031730,28,20022,-79
2021-11-18 18:10:26,9.27,8.48,5.50,99.90,1031451,28,20351,-79
2021-11-18 18:10:57,9.63,8.73,5.50,99.90,1031867,28,20442,-78
2021-11-18 18:11:29,10.00,9.00,5.40,99.90,1031986,28,20101,-79
2021-11-18 18:12:02,9.43,8.63,5.40,99.90,1034763,28,20084,-79
2021-11-18 18:12:33,8.88,7.97,5.40,99.90,1034311,28,20126,-78
2021-11-18 18:13:04,8.35,7.65,5.40,99.90,1035120,28,20013,-73
2021-11-18 18:13:36,8.52,7.50,5.40,99.90,1032956,28,20014,-75
2021-11-18 18:14:08,8.65,7.85,5.40,99.90,1029968,28,20109,-73
2021-11-18 18:14:39,9.05,8.25,5.40,99.90,1030305,28,20467,-73
2021-11-18 18:15:14,9.63,8.23,5.40,99.90,1029664,28,20509,-74
2021-11-18 18:15:46,11.68,8.00,5.40,99.90,1031517,28,20019,-72
2021-11-18 18:16:22,11.80,8.02,5.40,99.90,1034676,28,20092,-72
2021-11-18 18:16:58,8.48,7.68,5.40,99.90,1034824,28,20014,-73
2021-11-18 18:17:32,9.50,8.52,5.40,99.90,1034702,28,20630,-74
2021-11-18 18:18:03,9.30,8.18,5.40,99.90,1034541,28,20192,-73
2021-11-18 18:18:37,8.23,7.43,5.40,99.90,1034646,28,20064,-72
2021-11-18 18:19:08,11.88,8.70,5.40,99.90,1029863,28,20007,-73
2021-11-18 18:19:39,8.70,8.00,5.40,99.90,1030206,28,20034,-73
2021-11-18 18:20:14,8.73,8.02,5.40,99.90,1029914,28,20030,-73
2021-11-18 18:20:51,9.05,8.25,5.40,99.90,1030768,28,20109,-73
2021-11-18 18:21:22,7.93,7.22,5.40,99.90,1034133,28,20022,-74
2021-11-18 18:21:56,9.05,8.10,5.40,99.90,1034280,28,20431,-72
2021-11-18 18:22:28,9.18,8.20,5.40,99.90,1034500,28,20308,-72
2021-11-18 18:23:00,11.13,8.30,5.40,99.90,1034551,28,20053,-74
2021-11-18 18:23:31,9.32,8.43,5.40,99.90,1032603,28,20018,-74
2021-11-18 18:24:02,8.00,7.30,5.40,99.90,1034644,28,20030,-73
2021-11-18 18:24:34,9.48,7.65,5.40,99.90,1034286,28,20160,-74
2021-11-18 18:25:07,8.27,7.50,5.40,99.90,1034665,28,20041,-73
2021-11-18 18:25:40,8.20,7.38,5.40,99.90,1034777,28,20038,-72
2021-11-18 18:26:11,8.25,7.40,5.30,99.90,1034694,28,20020,-73
2021-11-18 18:26:43,8.02,7.22,5.30,99.90,1034637,28,20121,-74
2021-11-18 18:27:22,8.57,7.78,5.30,99.90,1029886,28,20022,-74
2021-11-18 18:27:53,7.55,6.85,5.30,99.90,1029991,28,20081,-73
2021-11-18 18:28:29,8.10,7.40,5.30,99.90,1026001,28,20187,-73
2021-11-18 18:29:02,7.82,7.05,5.30,99.90,1028387,28,20221,-73
2021-11-18 18:29:34,8.25,7.55,5.30,99.90,1030579,28,20062,-72
2021-11-18 18:30:08,8.32,7.63,5.30,99.90,1030672,28,20386,-72
2021-11-18 18:30:47,8.18,7.38,5.20,99.90,1033173,28,20377,-72
2021-11-18 18:31:23,7.72,7.10,5.20,99.90,1034754,28,20033,-73
2021-11-18 18:31:58,8.80,8.00,5.20,99.90,1033021,28,20164,-72
2021-11-18 18:32:31,7.88,7.15,5.20,99.90,1030284,28,20384,-74
2021-11-18 18:33:03,7.88,7.18,5.20,99.90,1030050,28,20024,-72
2021-11-18 18:33:33,10.30,7.85,5.20,99.90,1028281,28,20501,-71
2021-11-18 18:34:05,9.20,8.30,5.20,99.90,1026960,28,20022,-71
2021-11-18 18:34:36,9.15,8.27,5.20,99.90,1030393,28,20505,-74
2021-11-18 18:35:07,8.93,8.05,5.20,99.90,1028184,28,20026,-72
2021-11-18 18:35:39,9.23,7.65,5.20,99.90,1029998,28,20109,-72
2021-11-18 18:36:13,9.07,8.18,5.20,99.90,1030223,28,20026,-73
2021-11-18 18:36:44,8.43,7.65,5.20,99.90,1035018,28,20533,-73
2021-11-18 18:37:18,8.02,7.25,5.10,99.90,1034644,28,20041,-73
2021-11-18 18:37:50,8.40,7.60,5.20,99.90,1034645,28,20022,-72
2021-11-18 18:38:22,8.82,7.93,5.20,99.90,1034481,28,20053,-72
2021-11-18 18:38:54,8.48,7.70,5.20,99.90,1034591,28,20029,-74
2021-11-18 18:39:33,8.55,7.75,5.20,99.90,1034760,28,20084,-73
2021-11-18 18:40:30,9.15,8.25,5.20,99.90,1034696,28,20116,-72
2021-11-18 18:41:15,8.50,7.70,5.20,99.90,1034692,28,20037,-73
2021-11-18 18:41:46,8.43,7.72,5.20,99.90,1034828,28,20029,-73
2021-11-18 18:42:18,8.50,7.80,5.20,99.90,1034455,28,20042,-73
2021-11-18 18:42:49,8.52,7.80,5.20,99.90,1034550,28,20771,-71
2021-11-18 18:43:21,10.52,7.97,5.20,99.90,1034593,28,20112,-72
2021-11-18 18:43:56,12.32,8.18,5.10,99.90,1032784,28,20029,-73
2021-11-18 18:44:27,9.25,8.18,5.20,99.90,1033987,28,20508,-72
2021-11-18 18:44:58,8.05,7.35,5.20,99.90,1034532,28,20022,-72
2021-11-18 18:45:29,8.73,7.93,5.20,99.90,1030257,28,20018,-74
2021-11-18 18:46:01,8.25,7.55,5.20,99.90,1032754,28,20021,-72
2021-11-18 18:46:37,9.15,8.13,5.20,99.90,1030015,28,20619,-73
2021-11-18 18:47:10,12.35,8.27,5.10,99.90,1030929,28,20022,-72
2021-11-18 18:47:41,8.73,7.82,5.10,99.90,1034938,28,20022,-72
2021-11-18 18:48:12,8.55,7.68,5.20,99.90,1034192,28,20555,-72
2021-11-18 18:48:45,9.05,8.25,5.10,99.90,1035065,28,20495,-72
2021-11-18 18:49:18,7.97,7.20,5.10,99.90,1034656,28,20086,-72
2021-11-18 18:49:52,8.25,7.55,5.10,99.90,1035085,28,20072,-74
2021-11-18 18:50:27,8.63,7.90,5.10,99.90,1034754,28,20033,-72
2021-11-18 18:51:06,8.80,7.90,5.10,99.90,1029977,28,20019,-72
2021-11-18 18:51:45,8.10,7.40,5.00,99.90,1030487,28,20022,-73
2021-11-18 18:52:28,7.72,7.05,5.00,99.90,1030539,28,20467,-77
2021-11-18 18:53:00,8.30,7.50,5.10,99.90,1029851,28,20026,-75
2021-11-18 18:53:32,8.38,7.57,5.00,99.90,1030043,28,20445,-74
2021-11-18 18:54:03,9.13,8.15,5.00,99.90,1028673,28,20015,-74
2021-11-18 18:54:34,8.57,7.78,5.00,99.90,1029014,28,20089,-74
2021-11-18 18:55:08,9.38,8.52,4.90,99.90,1034939,28,20025,-74
2021-11-18 18:55:40,8.90,8.05,4.90,99.90,1034849,28,20237,-75
2021-11-18 18:56:12,8.88,7.95,4.90,99.90,1034961,28,20014,-75
2021-11-18 18:56:44,9.18,8.38,4.90,99.90,1035141,28,20466,-74
2021-11-18 18:57:16,10.90,7.95,4.90,99.90,1034659,28,20053,-74
2021-11-18 18:57:47,11.18,8.93,4.90,99.90,1034586,28,20103,-75
2021-11-18 18:58:20,10.93,8.18,4.90,99.90,1034197,28,20026,-73
2021-11-18 18:58:52,9.27,8.35,4.90,99.90,1034842,28,20367,-76
2021-11-18 18:59:28,9.57,8.68,4.80,99.90,1034679,28,20036,-72
2021-11-18 19:00:00,10.82,8.68,4.80,99.90,1035192,28,20050,-75
2021-11-18 19:00:50,9.88,8.70,4.80,99.90,1034618,28,20018,-73
2021-11-18 19:01:37,9.77,8.82,4.80,99.90,1034630,28,20032,-73
2021-11-18 19:02:25,9.98,8.95,4.70,99.90,1034991,28,20028,-76
2021-11-18 19:02:55,10.48,9.00,4.80,99.90,1031219,28,20014,-75
2021-11-18 19:03:27,10.63,9.25,4.70,99.90,1030537,28,20011,-76
2021-11-18 19:03:58,9.25,8.38,4.70,99.90,1029926,28,20491,-75
2021-11-18 19:04:30,9.98,9.00,4.70,99.90,1031868,28,20502,-76
2021-11-18 19:05:01,9.63,8.60,4.70,99.90,1035781,28,20099,-73
2021-11-18 19:05:32,9.52,8.68,4.70,99.90,1035488,28,20014,-79
2021-11-18 19:06:07,10.27,8.82,4.70,99.90,1035673,28,20100,-74
2021-11-18 19:06:40,8.60,7.80,4.70,99.90,1029982,28,20125,-73
2021-11-18 19:07:12,9.95,8.90,4.60,99.90,1026902,28,20050,-74
2021-11-18 19:07:43,9.57,7.90,4.60,99.90,1029111,28,20019,-73
2021-11-18 19:08:19,9.00,8.00,4.60,99.90,1031468,28,20022,-74
2021-11-18 19:08:51,8.63,7.93,4.60,99.90,1034172,28,20050,-74
2021-11-18 19:09:23,8.95,8.15,4.70,99.90,1030969,28,20050,-73
2021-11-18 19:09:54,8.70,7.90,4.60,99.90,1031103,28,20022,-74
2021-11-18 19:10:28,8.88,8.18,4.70,99.90,1030651,28,20022,-73
2021-11-18 19:11:02,7.90,7.10,4.70,99.90,1031107,28,20492,-74
2021-11-18 19:11:33,8.18,7.38,4.60,99.90,1030994,28,20054,-73
2021-11-18 19:12:07,8.35,7.40,4.70,99.90,1031346,28,20022,-73
2021-11-18 19:12:38,7.78,7.07,4.70,99.90,1034549,28,20018,-74
2021-11-18 19:13:08,7.38,6.78,4.70,99.90,1035144,28,20071,-74
2021-11-18 19:13:40,7.70,7.05,4.70,99.90,1035166,28,20509,-73
2021-11-18 19:14:11,7.63,6.93,4.70,99.90,1033437,28,20270,-74
2021-11-18 19:14:45,8.20,7.40,4.70,99.90,1035732,28,20075,-73
2021-11-18 19:15:25,7.68,6.82,4.70,99.90,1035445,28,20108,-73
2021-11-18 19:15:57,7.97,7.18,4.60,99.90,1028734,28,20026,-73
2021-11-18 19:16:31,9.23,7.47,4.70,99.90,1026122,28,20030,-73
2021-11-18 19:17:03,8.05,7.32,4.70,99.90,1027201,28,20110,-73
2021-11-18 19:17:35,7.70,6.93,4.60,99.90,1024725,28,20066,-75
2021-11-18 19:18:08,7.82,7.03,4.60,99.90,1027003,28,20058,-75
2021-11-18 19:18:41,8.07,7.35,4.60,99.90,1030049,28,20022,-75
2021-11-18 19:19:16,8.93,6.90,4.60,99.90,1030905,28,20018,-74
2021-11-18 19:19:49,7.90,7.15,4.60,99.90,1035471,28,20489,-73
2021-11-18 19:20:21,8.00,7.40,4.50,99.90,1034840,28,20021,-73
2021-11-18 19:20:54,8.23,7.40,4.50,99.90,1035216,28,20374,-73
2021-11-18 19:21:26,8.32,7.63,4.50,99.90,1035023,28,20182,-73
2021-11-18 19:21:57,8.25,7.47,4.50,99.90,1035343,28,20014,-73
2021-11-18 19:22:32,8.82,8.00,4.60,99.90,1035441,28,20018,-73
2021-11-18 19:23:05,8.50,7.80,4.60,99.90,1035113,28,20018,-73
2021-11-18 19:23:36,8.13,7.47,4.50,99.90,1034988,28,20512,-73
2021-11-18 19:24:07,7.75,7.15,4.50,99.90,1033378,28,20479,-73
2021-11-18 19:24:38,8.50,7.80,4.50,99.90,1035109,28,20022,-74
2021-11-18 19:25:23,8.77,8.05,4.50,99.90,1035214,28,20042,-75
2021-11-18 19:26:02,7.80,7.20,4.50,99.90,1034999,28,20434,-76
2021-11-18 19:26:42,8.77,7.88,4.50,99.90,1034683,28,20025,-73
2021-11-18 19:27:23,8.40,7.60,4.60,99.90,1034547,28,20018,-72
2021-11-18 19:28:27,8.55,7.75,4.50,99.90,1034837,28,20018,-72
2021-11-18 19:29:05,8.32,7.63,4.60,99.90,1034843,28,20120,-73
2021-11-18 19:29:51,8.55,7.70,4.50,99.90,1034897,28,20157,-75
2021-11-18 19:30:28,8.65,7.85,4.50,99.90,1029472,28,20819,-73
2021-11-18 19:31:20,9.25,8.20,4.40,99.90,1031148,28,20026,-75
2021-11-18 19:32:05,10.00,9.10,4.40,99.90,1031162,28,20110,-73
2021-11-18 19:32:43,10.00,9.07,4.40,99.90,1031141,28,20018,-74
2021-11-18 19:33:18,10.07,9.07,4.30,99.90,1034213,28,20040,-74
2021-11-18 19:33:49,10.43,9.43,4.20,99.90,1034939,28,20110,-74
2021-11-18 19:34:21,9.43,8.63,4.20,99.90,1033359,28,20462,-73
2021-11-18 19:35:08,10.93,9.82,4.20,99.90,1035070,28,20021,-74
2021-11-18 19:35:43,9.02,8.13,4.20,99.90,1034879,28,20030,-74
2021-11-18 19:36:16,9.05,8.25,4.20,99.90,1034746,28,20084,-74
2021-11-18 19:36:47,9.27,8.38,4.20,99.90,1034855,28,20037,-74
2021-11-18 19:37:22,10.10,9.13,4.20,99.90,1034703,28,20116,-73
2021-11-18 19:37:57,10.10,9.20,4.30,99.90,1034984,28,20020,-74
2021-11-18 19:38:33,9.80,8.85,4.30,99.90,1035207,28,20679,-74
2021-11-18 19:39:04,9.02,8.23,4.30,99.90,1035130,28,20021,-74
2021-11-18 19:39:36,9.40,8.60,4.30,99.90,1035251,28,20061,-74
2021-11-18 19:40:11,9.30,8.40,4.30,99.90,1035059,28,20021,-74
2021-11-18 19:40:47,9.30,8.35,4.30,99.90,1035170,28,20482,-74
2021-11-18 19:41:31,8.85,8.05,4.30,99.90,1035441,28,20029,-74
2021-11-18 19:42:02,9.35,8.45,4.30,99.90,1031612,28,20022,-74
2021-11-18 19:42:35,9.30,8.50,4.30,99.90,1031023,28,20037,-74
2021-11-18 19:43:07,9.40,8.60,4.30,99.90,1030905,28,20042,-74
2021-11-18 19:43:39,9.18,8.38,4.30,99.90,1030923,28,20101,-74
2021-11-18 19:44:13,9.13,8.32,4.20,99.90,1029174,28,20027,-75
2021-11-18 19:44:50,10.05,9.07,4.30,99.90,1031580,28,20363,-74
2021-11-18 19:45:26,9.23,8.43,4.20,99.90,1031069,28,20028,-75
2021-11-18 19:46:04,10.32,9.32,4.30,99.90,1032959,28,20022,-76
2021-11-18 19:46:37,9.13,8.40,4.20,99.90,1034876,28,20080,-75
2021-11-18 19:47:13,9.90,9.00,4.20,99.90,1035255,28,20049,-73
2021-11-18 19:47:44,10.13,9.15,4.20,99.90,1030882,28,20031,-75
2021-11-18 19:48:15,9.98,8.98,4.20,99.90,1030521,28,20382,-73
2021-11-18 19:48:47,9.35,8.50,4.20,99.90,1030758,28,20030,-74
2021-11-18 19:49:19,9.48,8.68,4.20,99.90,1030923,28,20029,-74
2021-11-18 19:49:55,10.18,9.27,4.20,99.90,1035391,28,20033,-73
2021-11-18 19:50:25,9.77,8.98,4.20,99.90,1035550,28,20485,-73
2021-11-18 19:50:56,10.18,9.13,4.20,99.90,1035403,28,20025,-73
2021-11-18 19:51:34,8.88,8.13,4.20,99.90,1034817,28,20037,-73
2021-11-18 19:52:19,9.60,8.80,4.20,99.90,1035186,28,20156,-74
2021-11-18 19:53:07,9.32,8.50,4.20,99.90,1035170,28,20064,-73
2021-11-18 19:53:38,9.30,8.43,4.20,99.90,1026511,28,20052,-74
2021-11-18 19:54:11,9.88,8.88,4.20,99.90,1025607,28,20030,-76
2021-11-18 19:54:43,9.63,8.73,4.20,99.90,1026732,28,20641,-74
2021-11-18 19:55:20,10.15,9.25,4.20,99.90,1026575,28,20146,-75
2021-11-18 19:55:51,10.10,9.15,4.20,99.90,1026884,28,20243,-74
2021-11-18 19:56:23,10.88,9.52,4.20,99.90,1028344,28,20085,-74
2021-11-18 19:56:55,9.35,8.45,4.20,99.90,1030964,28,20065,-73
2021-11-18 19:57:30,10.02,9.10,4.20,99.90,1030778,28,20459,-74
2021-11-18 19:58:04,9.15,8.35,4.20,99.90,1031207,28,20465,-73
2021-11-18 19:58:36,10.07,9.07,4.10,99.90,1034908,28,20710,-74
2021-11-18 19:59:07,10.82,9.73,4.10,99.90,1035025,28,20079,-73
2021-11-18 19:59:38,10.40,9.40,4.10,99.90,1035235,28,20033,-73
2021-11-18 20:00:17,9.75,8.88,4.10,99.90,1034969,28,20116,-74
2021-11-18 20:01:03,9.90,9.00,4.10,99.90,1035124,28,20030,-73
2021-11-18 20:01:38,9.95,9.02,4.10,99.90,1034903,28,20022,-74
2021-11-18 20:02:10,10.60,9.57,4.10,99.90,1035058,28,20084,-74
2021-11-18 20:02:40,11.35,10.35,4.10,99.90,1035356,28,20499,-74
2021-11-18 20:03:13,11.50,10.10,4.10,99.90,1034768,28,20048,-74
2021-11-18 20:03:47,11.82,10.52,4.10,99.90,1035014,28,20390,-74
2021-11-18 20:04:19,10.93,9.93,4.10,99.90,1033251,28,20018,-75
2021-11-18 20:04:56,11.25,10.15,4.10,99.90,1030748,28,20083,-74
2021-11-18 20:05:29,11.88,10.63,4.10,99.90,1030411,28,20165,-74
2021-11-18 20:06:01,12.32,11.02,4.10,99.90,1030943,28,20029,-75
2021-11-18 20:06:34,11.80,10.75,4.10,99.90,1031949,28,20583,-73
2021-11-18 20:07:09,12.25,11.15,4.10,99.90,1034935,28,20450,-73
2021-11-18 20:07:41,12.32,11.13,4.10,99.90,1031018,28,20042,-74
2021-11-18 20:08:12,12.68,11.45,4.10,99.90,1027468,28,20106,-74
2021-11-18 20:08:43,12.13,10.93,4.10,99.90,1030748,28,20037,-74
2021-11-18 20:09:15,12.13,11.02,4.10,99.90,1030687,28,20365,-74
2021-11-18 20:09:46,12.55,11.35,4.10,99.90,1030892,28,20027,-73
2021-11-18 20:10:17,12.00,10.90,4.10,99.90,1034979,28,20030,-73
2021-11-18 20:10:50,12.73,11.52,4.10,99.90,1035110,28,20466,-73
2021-11-18 20:11:24,12.98,11.77,4.10,99.90,1034891,28,20091,-73
2021-11-18 20:11:55,13.00,11.40,4.10,99.90,1034744,28,20123,-73
2021-11-18 20:12:30,12.82,11.60,4.10,99.90,1034732,28,20087,-72
2021-11-18 20:13:00,13.25,11.98,4.10,99.90,1034772,28,20022,-73
2021-11-18 20:13:31,12.32,11.23,4.00,99.90,1034887,28,20017,-73
2021-11-18 20:14:02,12.70,11.50,4.00,99.90,1035222,28,20018,-73
2021-11-18 20:14:39,12.35,11.25,4.00,99.90,1033086,28,20026,-73
2021-11-18 20:15:15,11.80,10.80,4.00,99.90,1034883,28,20064,-73
2021-11-18 20:15:49,12.63,11.35,4.00,99.90,1034992,28,20109,-76
2021-11-18 20:16:25,12.23,11.13,4.00,99.90,1034945,28,20025,-75
2021-11-18 20:17:02,12.43,11.27,4.00,99.90,1035162,28,20146,-74
2021-11-18 20:17:33,11.25,10.25,4.00,99.90,1034426,28,20053,-73
2021-11-18 20:18:04,11.93,10.90,4.00,99.90,1034895,28,20082,-73
2021-11-18 20:18:35,12.10,11.00,4.00,99.90,1035348,28,20447,-73
2021-11-18 20:19:07,13.00,10.35,4.00,99.90,1034805,28,20025,-73
2021-11-18 20:19:39,11.25,10.20,4.00,99.90,1034811,28,20033,-73
2021-11-18 20:20:11,12.02,10.82,4.00,99.90,1034910,28,20024,-74
2021-11-18 20:20:44,11.18,10.18,4.00,99.90,1035124,28,20049,-73
2021-11-18 20:21:22,11.43,10.43,4.00,99.90,1034990,28,20024,-73
2021-11-18 20:21:53,10.98,9.98,4.00,99.90,1035123,28,20026,-73
2021-11-18 20:22:27,10.65,9.68,4.00,99.90,1030416,28,20387,-73
2021-11-18 20:22:58,12.00,10.70,4.00,99.90,1030441,28,20105,-73
2021-11-18 20:23:30,11.50,10.35,4.00,99.90,1030105,28,20027,-73
2021-11-18 20:24:02,11.20,10.10,4.00,99.90,1029360,28,20022,-73
2021-11-18 20:24:33,11.10,10.10,4.00,99.90,1033225,28,20602,-73
2021-11-18 20:25:06,13.70,10.70,4.00,99.90,1034601,28,20029,-74
2021-11-18 20:25:37,11.27,10.27,4.00,99.90,1034787,28,20466,-74
2021-11-18 20:26:09,11.00,10.02,4.00,99.90,1033233,28,20772,-73
2021-11-18 20:26:45,12.02,9.68,4.00,99.90,1035436,28,20190,-73
2021-11-18 20:27:17,10.95,9.95,4.00,99.90,1035277,28,20018,-73
2021-11-18 20:27:48,11.60,10.50,4.00,99.90,1034716,28,20532,-73
2021-11-18 20:28:18,10.88,9.88,4.10,99.90,1034773,28,20109,-73
2021-11-18 20:28:50,10.43,9.43,4.10,99.90,1035007,28,20020,-73
2021-11-18 20:29:24,10.80,9.70,4.10,99.90,1034934,28,20041,-73
2021-11-18 20:29:56,10.30,9.32,4.10,99.90,1035020,28,20432,-73
2021-11-18 20:30:31,10.57,9.68,4.10,99.90,1034697,28,20471,-73
2021-11-18 20:31:09,10.27,9.38,4.10,99.90,1034877,28,20163,-73
2021-11-18 20:31:44,10.10,9.10,4.10,99.90,1034895,28,20054,-73
2021-11-18 20:32:34,10.82,9.73,4.10,99.90,1034962,28,20616,-74
2021-11-18 20:33:08,10.02,9.20,4.10,99.90,1034497,28,20040,-73
2021-11-18 20:33:40,10.75,9.77,4.10,99.90,1034823,28,20240,-73
2021-11-18 20:34:15,11.23,10.15,4.10,99.90,1035134,28,20026,-72
2021-11-18 20:34:52,10.48,9.48,4.10,99.90,1035165,28,20022,-73
2021-11-18 20:35:27,11.00,9.90,4.00,99.90,1035059,28,20018,-72
2021-11-18 20:36:06,11.38,10.38,4.00,99.90,1035297,28,20586,-73
2021-11-18 20:36:39,12.48,10.93,4.00,99.90,1035002,28,20506,-74
2021-11-18 20:37:19,11.52,10.43,4.00,99.90,1035020,28,20081,-74
2021-11-18 20:37:50,11.02,10.02,4.00,99.90,1034975,28,20641,-72
2021-11-18 20:38:22,10.90,9.90,4.00,99.90,1035077,28,20064,-73
2021-11-18 20:38:55,10.30,9.25,4.00,99.90,1034984,28,20442,-73
2021-11-18 20:39:27,10.85,9.85,3.90,99.90,1034567,28,20022,-74
2021-11-18 20:40:03,11.25,10.23,4.00,99.90,1034866,28,20018,-73
2021-11-18 20:40:40,10.85,9.75,4.00,99.90,1034702,28,20026,-72
2021-11-18 20:41:14,11.05,10.05,4.00,99.90,1034563,28,20014,-73
2021-11-18 20:41:46,10.80,9.88,4.00,99.90,1034905,28,20071,-73
2021-11-18 20:42:18,10.23,9.32,4.00,99.90,1035097,28,20010,-73
2021-11-18 20:42:49,10.50,9.48,4.00,99.90,1034778,28,20068,-73
2021-11-18 20:43:23,10.68,9.65,4.00,99.90,1034733,28,20080,-73
2021-11-18 20:44:08,10.32,9.43,4.00,99.90,1034898,28,20014,-73
2021-11-18 20:44:39,10.80,9.82,4.00,99.90,1033479,28,20033,-74
2021-11-18 20:45:13,11.68,10.48,3.90,99.90,1034728,28,20014,-74
2021-11-18 20:45:45,11.25,10.27,3.90,99.90,1030487,28,20046,-73
2021-11-18 20:46:17,11.73,10.63,3.90,99.90,1030458,28,20092,-72
2021-11-18 20:46:52,11.23,10.23,3.90,99.90,1030624,28,20015,-73
2021-11-18 20:47:24,12.10,10.73,3.80,99.90,1031466,28,20014,-73
2021-11-18 20:47:54,11.35,10.35,3.80,99.90,1034825,28,20018,-73
2021-11-18 20:48:27,12.30,11.18,3.80,99.90,1034667,28,20033,-73
2021-11-18 20:48:58,11.60,10.40,3.70,99.90,1035026,28,20021,-73
2021-11-18 20:49:29,12.15,11.02,3.70,99.90,1034815,28,20212,-74
2021-11-18 20:50:06,12.52,11.32,3.70,99.90,1035079,28,20075,-74
2021-11-18 20:50:44,12.05,10.85,3.70,99.90,1034969,28,20454,-74
2021-11-18 20:51:23,12.00,10.80,3.70,99.90,1035087,28,20155,-74
2021-11-18 20:52:09,11.60,10.57,3.70,99.90,1030802,28,20018,-73
2021-11-18 20:52:42,13.02,11.73,3.70,99.90,1030500,28,20152,-73
2021-11-18 20:53:13,12.75,11.45,3.70,99.90,1030123,28,20071,-73
2021-11-18 20:53:47,11.90,10.80,3.60,99.90,1033472,28,20117,-75
2021-11-18 20:54:19,12.88,11.68,3.70,99.90,1035008,28,20033,-74
2021-11-18 20:54:51,12.10,11.00,3.60,99.90,1033396,28,20025,-73
2021-11-18 20:55:26,16.50,11.65,3.70,99.90,1034599,28,20726,-73
2021-11-18 20:55:58,13.77,11.23,3.60,99.90,1033240,28,20045,-74
2021-11-18 20:56:28,14.35,11.27,3.70,99.90,1034567,28,20053,-73
2021-11-18 20:57:05,13.00,11.85,3.70,99.90,1035104,28,20060,-73
2021-11-18 20:57:36,14.70,11.90,3.60,99.90,1034744,28,20018,-73
2021-11-18 20:58:08,13.35,12.00,3.60,99.90,1030953,28,20501,-72
2021-11-18 20:58:38,13.38,11.98,3.70,99.90,1030802,28,20039,-73
2021-11-18 20:59:10,12.88,11.57,3.70,99.90,1030575,28,20071,-72
2021-11-18 20:59:42,13.40,11.48,3.70,99.90,1030976,28,20014,-72
2021-11-18 21:00:21,13.10,11.90,3.70,99.90,1033998,28,20102,-73
2021-11-18 21:00:57,11.80,10.68,3.70,99.90,1035031,28,20060,-73
2021-11-18 21:01:37,12.82,11.63,3.70,99.90,1034893,28,20042,-73
2021-11-18 21:02:11,13.27,12.00,3.70,99.90,1035015,28,20679,-73
2021-11-18 21:02:43,12.95,11.57,3.70,99.90,1034950,28,20458,-73
2021-11-18 21:03:16,13.15,11.70,3.70,99.90,1034757,28,20466,-73
2021-11-18 21:03:47,12.55,11.45,3.70,99.90,1034778,28,20465,-73
2021-11-18 21:04:20,12.75,11.63,3.70,99.90,1034576,28,20681,-72
2021-11-18 21:04:51,14.13,12.68,3.70,99.90,1033068,28,20470,-72
2021-11-18 21:05:22,12.75,11.55,3.70,99.90,1035019,28,20386,-73
2021-11-18 21:05:55,12.38,11.20,3.70,99.90,1029218,28,20034,-73
2021-11-18 21:06:26,12.70,11.50,3.70,99.90,1030553,28,20045,-73
2021-11-18 21:06:57,12.98,11.80,3.80,99.90,1030127,28,20073,-73
2021-11-18 21:07:30,12.15,10.98,3.80,99.90,1031149,28,20030,-73
2021-11-18 21:08:05,12.02,10.93,3.80,99.90,1030682,28,20196,-73
2021-11-18 21:08:36,12.30,11.10,3.80,99.90,1030658,28,20245,-73
2021-11-18 21:09:08,12.82,11.50,3.80,99.90,1030600,28,20026,-73
2021-11-18 21:09:41,13.02,11.80,3.80,99.90,1030157,28,20050,-73
2021-11-18 21:10:16,11.70,10.55,3.80,99.90,1030014,28,20471,-72
2021-11-18 21:10:51,12.20,11.05,3.80,99.90,1030679,28,20585,-73
2021-11-18 21:11:25,11.45,10.43,3.80,99.90,1032203,28,20084,-73
2021-11-18 21:11:56,11.63,10.52,3.80,99.90,1035067,28,20431,-72
2021-11-18 21:12:28,12.27,11.13,3.80,99.90,1034653,28,20032,-73
2021-11-18 21:12:59,12.07,11.02,3.80,99.90,1034700,28,20037,-73
2021-11-18 21:13:29,11.55,10.45,3.80,99.90,1034829,28,20828,-71
2021-11-18 21:14:00,12.48,11.02,3.80,99.90,1035063,28,20104,-72
2021-11-18 21:14:32,11.07,10.07,3.80,99.90,1034359,28,20095,-73
2021-11-18 21:15:06,11.15,10.25,3.80,99.90,1033556,28,20040,-73
2021-11-18 21:15:37,11.73,10.52,3.80,99.90,1034561,28,20486,-73
2021-11-18 21:16:11,12.25,11.10,3.80,99.90,1030466,28,20134,-73
2021-11-18 21:16:47,11.57,10.52,3.80,99.90,1029508,28,20137,-72
2021-11-18 21:17:20,12.80,11.55,3.80,99.90,1030431,28,20051,-73
2021-11-18 21:17:52,12.10,11.00,3.80,99.90,1031678,28,20080,-74
2021-11-18 21:18:22,12.93,11.63,3.80,99.90,1034650,28,20116,-75
2021-11-18 21:18:54,12.32,11.13,3.80,99.90,1034447,28,20502,-73
2021-11-18 21:19:25,12.45,11.25,3.80,99.90,1034862,28,20037,-73
2021-11-18 21:19:56,12.10,11.00,3.80,99.90,1034637,28,20738,-73
2021-11-18 21:20:30,12.68,11.48,3.80,99.90,1034560,28,20538,-73
2021-11-18 21:21:01,11.73,10.57,3.80,99.90,1034679,28,20010,-73
2021-11-18 21:21:34,12.13,11.02,3.80,99.90,1034659,28,20085,-73
2021-11-18 21:22:06,12.65,11.43,3.80,99.90,1034883,28,20745,-73
2021-11-18 21:22:38,11.32,10.32,3.80,99.90,1034553,28,20029,-72
2021-11-18 21:23:10,12.55,11.30,3.70,99.90,1034561,28,20024,-73
2021-11-18 21:23:42,13.02,11.73,3.70,99.90,1034765,28,20157,-72
2021-11-18 21:24:15,12.13,11.02,3.70,99.90,1034630,28,20521,-72
2021-11-18 21:24:46,11.77,10.70,3.70,99.90,1034759,28,20480,-73
2021-11-18 21:25:25,11.95,10.85,3.70,99.90,1033955,28,20014,-74
2021-11-18 21:25:58,12.77,11.48,3.70,99.90,1033039,28,20021,-74
2021-11-18 21:26:31,12.48,11.18,3.70,99.90,1034588,28,20033,-72
2021-11-18 21:27:03,13.23,11.82,3.70,99.90,1030847,28,20018,-74
2021-11-18 21:27:34,11.68,10.68,3.70,99.90,1032395,28,20108,-74
2021-11-18 21:28:05,12.30,11.10,3.70,99.90,1034982,28,20100,-73
2021-11-18 21:28:38,11.85,10.65,3.70,99.90,1034708,28,20106,-73
2021-11-18 21:29:12,12.05,10.95,3.70,99.90,1029963,28,20030,-75
2021-11-18 21:29:47,11.93,10.82,3.60,99.90,1030063,28,20483,-73
2021-11-18 21:30:43,12.80,11.50,3.60,99.90,1030696,28,20199,-73
2021-11-18 21:31:17,12.55,11.35,3.60,99.90,1027555,28,20025,-73
2021-11-18 21:31:47,12.20,11.10,3.60,99.90,1030579,28,20415,-74
2021-11-18 21:32:21,12.70,11.40,3.60,99.90,1026473,28,20034,-72
2021-11-18 21:32:52,12.75,11.55,3.60,99.90,1026424,28,20486,-75
2021-11-18 21:33:25,13.02,11.77,3.60,99.90,1026757,28,20026,-72
2021-11-18 21:33:59,11.93,10.80,3.60,99.90,1031177,28,20018,-74
2021-11-18 21:34:30,13.45,12.25,3.60,99.90,1034663,28,20018,-73
2021-11-18 21:35:02,11.93,10.75,3.60,99.90,1033231,28,20014,-73
2021-11-18 21:35:34,12.68,11.48,3.60,99.90,1034230,28,20064,-73
2021-11-18 21:36:05,13.15,11.95,3.50,99.90,1034812,28,20097,-73
2021-11-18 21:36:43,12.57,11.35,3.60,99.90,1030169,28,20591,-74
2021-11-18 21:37:19,13.35,11.95,3.60,99.90,1026232,28,20033,-73
2021-11-18 21:37:51,13.45,12.25,3.60,99.90,1026343,28,20019,-74
2021-11-18 21:38:21,12.95,11.75,3.60,99.90,1028480,28,20070,-74
2021-11-18 21:38:55,13.10,11.95,3.50,99.90,1031359,28,20430,-72
2021-11-18 21:39:49,12.65,11.48,3.50,99.90,1034425,28,20400,-73
2021-11-18 21:40:24,14.05,12.65,3.50,99.90,1031253,28,20022,-72
2021-11-18 21:40:56,13.23,11.88,3.50,99.90,1030790,28,20136,-73
2021-11-18 21:41:27,13.35,12.05,3.50,99.90,1030836,28,20418,-72
2021-11-18 21:41:58,13.20,12.10,3.50,99.90,1031139,28,20014,-73
2021-11-18 21:42:30,14.65,13.18,3.40,99.90,1031010,28,20045,-73
2021-11-18 21:43:00,14.15,12.85,3.50,99.90,1034578,28,20479,-74
2021-11-18 21:43:32,13.45,12.25,3.50,99.90,1034349,28,20021,-73
2021-11-18 21:44:04,14.35,12.85,3.50,99.90,1034889,28,20139,-73
2021-11-18 21:44:35,13.60,12.25,3.50,99.90,1034368,28,20034,-73
2021-11-18 21:45:09,12.02,10.93,3.50,99.90,1032918,28,20113,-73
2021-11-18 21:45:41,13.00,11.80,3.50,99.90,1034520,28,20616,-74
2021-11-18 21:46:41,13.48,12.15,3.50,99.90,1034563,28,20076,-73
2021-11-18 21:47:16,12.63,11.45,3.50,99.90,1034514,28,20040,-73
2021-11-18 21:47:50,12.88,11.55,3.50,99.90,1034591,28,20392,-72
2021-11-18 21:48:33,12.68,11.52,3.50,99.90,1034493,28,20026,-73
2021-11-18 21:49:04,12.88,11.65,3.50,99.90,1034725,28,20014,-75
2021-11-18 21:49:53,13.18,11.95,3.50,99.90,1034522,28,20444,-73
2021-11-18 21:50:29,12.70,11.55,3.50,99.90,1029942,28,20089,-73
2021-11-18 21:51:09,13.75,12.35,3.50,99.90,1030280,28,20180,-73
2021-11-18 21:51:40,14.63,13.23,3.50,99.90,1029979,28,20530,-73
2021-11-18 21:52:11,14.27,12.45,3.50,99.90,1032472,28,20093,-73
2021-11-18 21:52:42,14.43,13.02,3.50,99.90,1034832,28,20041,-74
2021-11-18 21:53:16,14.13,12.82,3.40,99.90,1034512,28,20549,-73
2021-11-18 21:53:52,14.50,13.00,3.40,99.90,1034634,28,20018,-75
2021-11-18 21:54:32,15.13,13.63,3.40,99.90,1034610,28,20103,-73
2021-11-18 21:55:17,14.52,13.05,3.40,99.90,1033262,28,20049,-73
2021-11-18 21:55:56,14.52,12.95,3.40,99.90,1034622,28,20054,-74
2021-11-18 21:56:27,14.88,12.43,3.30,99.90,1034661,28,20080,-74
2021-11-18 21:57:10,15.10,13.60,3.30,99.90,1034732,28,20747,-73
2021-11-18 21:57:44,14.80,13.27,3.30,99.90,1034447,28,20018,-74
2021-11-18 21:58:15,14.45,13.20,3.30,99.90,1029806,28,20029,-73
2021-11-18 21:58:49,15.20,13.63,3.30,99.90,1030359,28,20026,-73
2021-11-18 21:59:20,15.13,13.73,3.30,99.90,1030260,28,20121,-73
2021-11-18 21:59:53,15.05,13.55,3.30,99.90,1031074,28,20407,-73
2021-11-18 22:00:38,14.40,13.00,3.30,99.90,1034549,28,20014,-73
2021-11-18 22:01:16,14.98,13.50,3.30,99.90,1034496,28,20382,-73
2021-11-18 22:01:51,14.82,13.38,3.30,99.90,1034875,28,20013,-73
2021-11-18 22:02:23,14.65,13.25,3.30,99.90,1034844,28,20116,-73
2021-11-18 22:02:54,13.57,12.38,3.30,99.90,1030382,28,20122,-74
2021-11-18 22:03:25,14.52,13.13,3.30,99.90,1030060,28,20014,-73
2021-11-18 22:03:59,16.63,13.43,3.30,99.90,1030211,28,20379,-73
2021-11-18 22:04:33,14.20,12.82,3.40,99.90,1030928,28,20591,-74
2021-11-18 22:05:04,14.30,12.90,3.30,99.90,1033095,28,20033,-73
2021-11-18 22:05:40,14.57,13.15,3.40,99.90,1034929,28,20782,-74
2021-11-18 22:06:21,14.02,12.73,3.30,99.90,1034867,28,20083,-73
2021-11-18 22:06:55,14.50,13.10,3.40,99.90,1034473,28,20049,-74
2021-11-18 22:07:30,15.75,14.23,3.40,99.90,1030258,28,20660,-73
2021-11-18 22:08:01,14.48,12.98,3.40,99.90,1030527,28,20065,-72
2021-11-18 22:08:32,14.80,13.30,3.40,99.90,1030292,28,20517,-72
2021-11-18 22:09:05,14.40,13.07,3.40,99.90,1031357,28,20014,-73
2021-11-18 22:09:36,14.43,13.02,3.40,99.90,1034683,28,20077,-73
2021-11-18 22:10:09,14.50,12.48,3.40,99.90,1035069,28,20101,-74
2021-11-18 22:10:42,14.27,12.95,3.40,99.90,1034781,28,20025,-75
2021-11-18 22:11:13,13.38,12.00,3.40,99.90,1034537,28,20041,-75
2021-11-18 22:11:46,14.13,12.85,3.40,99.90,1034282,28,20020,-72
2021-11-18 22:12:21,13.68,12.45,3.40,99.90,1034474,28,20022,-74
2021-11-18 22:12:52,13.95,12.65,3.40,99.90,1032239,28,20742,-73
2021-11-18 22:13:25,13.48,12.25,3.40,99.90,1034906,28,20045,-72
2021-11-18 22:13:56,13.10,11.80,3.40,99.90,1034812,28,20010,-73
2021-11-18 22:14:30,13.32,11.98,3.40,99.90,1034611,28,20017,-73
2021-11-18 22:15:02,13.93,12.52,3.40,99.90,1033108,28,20466,-73
2021-11-18 22:15:34,13.57,12.38,3.40,99.90,1034773,28,20224,-73
2021-11-18 22:16:05,13.98,12.70,3.40,99.90,1035183,28,20077,-73
2021-11-18 22:16:36,13.68,12.38,3.40,99.90,1030118,28,20166,-73
2021-11-18 22:17:07,13.50,12.30,3.40,99.90,1030405,28,20305,-72
2021-11-18 22:17:48,13.02,11.82,3.40,99.90,1026248,28,20102,-73
2021-11-18 22:18:20,13.30,11.98,3.40,99.90,1027823,28,20082,-74
2021-11-18 22:18:52,14.35,13.05,3.40,99.90,1026223,28,20026,-73
2021-11-18 22:19:24,13.65,12.35,3.40,99.90,1026376,28,20093,-72
2021-11-18 22:19:57,14.00,12.60,3.30,99.90,1028337,28,20349,-73
2021-11-18 22:20:37,14.45,13.02,3.30,99.90,1030905,28,20018,-73
2021-11-18 22:21:17,12.90,11.70,3.30,99.90,1034904,28,20399,-72
2021-11-18 22:21:49,3.30,3.30,3.30,99.90,1035554,28,20014,-73
2021-11-18 22:22:24,14.68,13.20,3.30,99.90,1034793,28,20255,-73
2021-11-18 22:22:55,14.10,12.70,3.30,99.90,1034551,28,20066,-73
2021-11-18 22:23:26,15.07,13.57,3.20,99.90,1034337,28,20144,-73
2021-11-18 22:23:58,14.80,13.40,3.20,99.90,1034805,28,20582,-73
2021-11-18 22:24:32,16.25,14.75,3.10,99.90,1035018,28,20024,-73
2021-11-18 22:25:04,15.18,13.63,3.10,99.90,1033016,28,20093,-74
2021-11-18 22:25:35,14.52,13.15,3.10,99.90,1034501,28,20029,-73
2021-11-18 22:26:08,14.90,13.50,3.10,99.90,1032956,28,20468,-73
2021-11-18 22:26:43,15.20,13.70,3.10,99.90,1034802,28,20506,-74
2021-11-18 22:27:13,15.85,14.18,3.20,99.90,1034742,28,20050,-73
2021-11-18 22:27:44,14.40,13.02,3.20,99.90,1034681,28,20025,-74
2021-11-18 22:28:22,15.00,13.60,3.10,99.90,1034443,28,20110,-73
2021-11-18 22:28:52,14.93,13.45,3.10,99.90,1034834,28,20014,-74
2021-11-18 22:29:29,15.27,13.82,3.10,99.90,1034675,28,20093,-73
2021-11-18 22:30:06,14.68,13.30,3.10,99.90,1034840,28,20014,-73
2021-11-18 22:30:40,15.55,14.05,3.10,99.90,1034553,28,20025,-75
2021-11-18 22:31:14,14.73,13.25,3.10,99.90,1034566,28,20279,-74
2021-11-18 22:31:45,15.20,13.63,3.20,99.90,1034888,28,20792,-73
2021-11-18 22:32:16,15.15,13.65,3.20,99.90,1034920,28,20010,-73
2021-11-18 22:32:47,15.35,13.93,3.10,99.90,1034523,28,20022,-73
2021-11-18 22:33:17,16.13,14.63,3.10,99.90,1034363,28,20722,-73
2021-11-18 22:33:52,14.32,13.02,3.10,99.90,1034953,28,20025,-73
2021-11-18 22:34:24,15.35,13.85,3.10,99.90,1034116,28,20036,-73
2021-11-18 22:34:57,14.43,13.13,3.10,99.90,1034999,28,20062,-73
2021-11-18 22:35:28,14.98,13.30,3.10,99.90,1033223,28,20025,-72
2021-11-18 22:36:00,14.90,13.45,3.10,99.90,1034792,28,20097,-73
2021-11-18 22:36:34,14.40,13.10,3.10,99.90,1034582,28,20097,-73
2021-11-18 22:37:08,14.38,12.98,3.10,99.90,1034359,28,20022,-73
2021-11-18 22:37:39,14.95,13.63,3.10,99.90,1034565,28,20569,-73
2021-11-18 22:38:11,15.63,13.98,3.10,99.90,1034432,28,20030,-73
2021-11-18 22:38:44,15.70,14.10,3.10,99.90,1034486,28,20038,-74
2021-11-18 22:39:18,15.05,13.55,3.10,99.90,1034553,28,20379,-74
2021-11-18 22:39:53,15.15,13.65,3.10,99.90,1034822,28,20095,-74
2021-11-18 22:40:28,15.00,13.60,3.10,99.90,1034915,28,20059,-73
2021-11-18 22:41:06,18.38,14.48,3.10,99.90,1034858,28,20026,-72
2021-11-18 22:41:44,15.18,13.77,3.10,99.90,1030624,28,20033,-74
2021-11-18 22:42:15,14.80,13.40,3.10,99.90,1030522,28,20086,-73
2021-11-18 22:42:46,15.88,14.27,3.10,99.90,1030917,28,20100,-74
2021-11-18 22:43:19,15.85,14.25,3.10,99.90,1030524,28,20450,-75
2021-11-18 22:43:50,16.55,13.73,3.10,99.90,1030526,28,20018,-73
2021-11-18 22:44:22,15.95,14.30,3.10,99.90,1030636,28,20015,-74
2021-11-18 22:44:54,16.02,14.52,3.10,99.90,1034444,28,20022,-74
2021-11-18 22:45:25,16.45,14.77,3.10,99.90,1032646,28,20386,-73
2021-11-18 22:45:56,15.57,14.00,3.00,99.90,1034528,28,20018,-74
2021-11-18 22:46:27,15.80,14.30,3.00,99.90,1034619,28,20773,-73
2021-11-18 22:46:58,16.27,14.68,3.00,99.90,1030335,28,20084,-73
2021-11-18 22:47:29,15.75,14.25,3.00,99.90,1030109,28,20014,-73
2021-11-18 22:48:01,16.13,14.63,3.00,99.90,1030216,28,20134,-74
2021-11-18 22:48:34,15.88,14.38,3.00,99.90,1026616,28,20514,-73
2021-11-18 22:49:07,16.63,14.95,3.00,99.90,1030384,28,20019,-74
2021-11-18 22:49:38,15.55,13.93,3.00,99.90,1026173,28,20030,-74
2021-11-18 22:50:13,15.88,14.27,2.90,99.90,1027010,28,20029,-74
2021-11-18 22:50:47,16.10,14.40,3.00,99.90,1026004,28,20396,-73
2021-11-18 22:51:19,16.45,14.82,2.90,99.90,1023375,28,20027,-73
2021-11-18 22:51:51,18.00,14.38,2.90,99.90,1026332,28,20110,-75
2021-11-18 22:52:22,17.08,15.27,2.90,99.90,1027124,28,20106,-73
2021-11-18 22:52:53,15.90,14.35,2.90,99.90,1030480,28,20097,-74
2021-11-18 22:53:25,15.73,14.13,2.90,99.90,1034568,28,20025,-72
2021-11-18 22:53:56,17.40,15.63,2.90,99.90,1030140,28,20018,-73
2021-11-18 22:54:27,17.30,15.57,2.90,99.90,1030255,28,20018,-73
2021-11-18 22:54:58,16.27,14.63,2.90,99.90,1029865,28,20042,-73
2021-11-18 22:55:31,16.63,15.00,2.90,99.90,1028142,28,20832,-74
2021-11-18 22:56:02,16.85,14.57,2.90,99.90,1034837,28,20015,-74
2021-11-18 22:56:34,15.77,14.18,2.90,99.90,1030166,28,20119,-74
2021-11-18 22:57:06,15.98,14.48,2.90,99.90,1026196,28,20027,-75
2021-11-18 22:57:41,16.35,14.77,2.90,99.90,1026094,28,20387,-75
2021-11-18 22:58:13,15.98,14.35,2.90,99.90,1026987,28,20102,-74
2021-11-18 22:58:47,15.70,14.02,2.90,99.90,1030353,28,20036,-74
2021-11-18 22:59:19,17.05,15.25,2.90,99.90,1030649,28,20094,-75
2021-11-18 22:59:50,16.00,14.35,2.90,99.90,1026270,28,20133,-74
2021-11-18 23:00:32,14.63,13.25,2.90,99.90,1030091,28,20419,-73
2021-11-18 23:01:19,16.02,14.43,2.90,99.90,1030502,28,20501,-74
2021-11-18 23:01:58,16.17,14.57,2.90,99.90,1034361,28,20021,-73
2021-11-18 23:02:32,16.48,14.88,2.90,99.90,1034508,28,20058,-74
2021-11-18 23:03:03,14.95,13.52,2.90,99.90,1034057,28,20037,-73
2021-11-18 23:03:37,15.52,14.00,2.90,99.90,1034201,28,20133,-74
2021-11-18 23:04:08,14.55,13.20,2.90,99.90,1034835,28,20586,-73
2021-11-18 23:04:40,15.27,13.77,3.00,99.90,1034455,28,20058,-73
2021-11-18 23:05:10,14.68,13.27,3.00,99.90,1034388,28,20461,-72
2021-11-18 23:05:42,14.40,13.00,3.00,99.90,1032539,28,20018,-72
2021-11-18 23:06:16,15.52,14.02,3.00,99.90,1034580,28,20037,-72
2021-11-18 23:06:50,15.20,13.68,3.00,99.90,1034845,28,20026,-74
2021-11-18 23:07:21,16.23,14.63,3.00,99.90,1030096,28,20102,-73
2021-11-18 23:07:53,15.68,14.23,3.00,99.90,1030199,28,20108,-75
2021-11-18 23:08:25,14.60,13.15,2.90,99.90,1030131,28,20192,-74
2021-11-18 23:08:56,13.80,12.50,3.00,99.90,1030852,28,20027,-73
2021-11-18 23:09:31,14.48,12.98,3.00,99.90,1030328,28,20019,-73
2021-11-18 23:10:06,14.82,13.35,3.00,99.90,1030385,28,20014,-73
2021-11-18 23:10:39,16.42,14.73,3.00,99.90,1030093,28,20061,-73
2021-11-18 23:11:10,15.07,13.68,2.90,99.90,1031924,28,20328,-73
2021-11-18 23:11:42,14.13,12.82,3.00,99.90,1034547,28,20045,-73
2021-11-18 23:12:13,14.13,12.73,2.90,99.90,1034693,28,20022,-73
2021-11-18 23:12:45,15.15,13.55,3.00,99.90,1030188,28,20023,-73
2021-11-18 23:13:18,14.48,13.13,3.00,99.90,1029871,28,20011,-73
2021-11-18 23:13:50,15.15,13.55,3.00,99.90,1030239,28,20115,-73
2021-11-18 23:14:21,14.88,13.48,3.00,99.90,1031100,28,20031,-73
2021-11-18 23:14:53,14.82,13.43,2.90,99.90,1034648,28,20053,-73
2021-11-18 23:15:25,14.77,13.48,3.00,99.90,1032781,28,20028,-74
2021-11-18 23:15:57,14.93,13.55,2.90,99.90,1034588,28,20022,-73
2021-11-18 23:16:29,15.43,13.82,3.00,99.90,1034403,28,20144,-73
2021-11-18 23:17:04,15.02,13.60,2.90,99.90,1034991,28,20113,-73
2021-11-18 23:17:35,14.80,13.30,3.00,99.90,1034596,28,20506,-73
2021-11-18 23:18:07,14.20,12.90,2.90,99.90,1034549,28,20048,-72
2021-11-18 23:18:38,14.13,12.85,3.00,99.90,1034383,28,20034,-73
2021-11-18 23:19:11,14.85,13.45,3.00,99.90,1030233,28,20462,-73
2021-11-18 23:19:44,15.27,13.77,3.00,99.90,1030359,28,20214,-73
2021-11-18 23:20:16,14.88,13.45,3.00,99.90,1030341,28,20557,-74
2021-11-18 23:20:50,14.80,13.30,3.00,99.90,1030962,28,20118,-79
2021-11-18 23:21:23,14.45,12.93,3.00,99.90,1034701,28,20540,-73
2021-11-18 23:22:00,14.85,13.52,3.00,99.90,1034476,28,20014,-73
2021-11-18 23:22:35,15.73,14.18,3.00,99.90,1034244,28,20517,-71
2021-11-18 23:23:06,14.68,13.23,3.00,99.90,1034557,28,20021,-72
2021-11-18 23:23:38,15.57,13.98,3.00,99.90,1034725,28,20026,-79
2021-11-18 23:24:10,14.20,12.80,3.00,99.90,1034535,28,20018,-79
2021-11-18 23:24:40,14.77,13.38,3.00,99.90,1034720,28,20083,-77
2021-11-18 23:25:14,14.48,13.07,3.00,99.90,1034192,28,20532,-76
2021-11-18 23:25:46,14.55,13.15,2.90,99.90,1033025,28,20665,-78
2021-11-18 23:26:18,15.75,14.15,2.90,99.90,1034896,28,20557,-77
2021-11-18 23:26:49,13.60,12.38,2.90,99.90,1034721,28,20033,-77
2021-11-18 23:27:22,15.80,14.10,2.90,99.90,1034567,28,20048,-77
2021-11-18 23:27:58,15.30,13.80,2.90,99.90,1034423,28,20029,-77
2021-11-18 23:28:34,15.43,13.93,2.90,99.90,1034561,28,20394,-76
2021-11-18 23:29:10,15.35,13.95,2.90,99.90,1034382,28,20030,-76
2021-11-18 23:29:42,14.45,13.05,2.80,99.90,1034727,28,20464,-76
2021-11-18 23:30:22,14.90,13.40,2.80,99.90,1034651,28,20025,-75
2021-11-18 23:30:53,14.73,13.32,2.90,99.90,1034565,28,20528,-76
2021-11-18 23:31:28,14.80,13.30,2.90,99.90,1034796,28,20477,-73
2021-11-18 23:31:59,15.55,14.05,2.90,99.90,1034911,28,20466,-74
2021-11-18 23:32:30,15.73,14.13,2.90,99.90,1034488,28,20032,-74
2021-11-18 23:33:03,15.20,13.68,2.90,99.90,1034744,28,20052,-73
2021-11-18 23:33:35,15.70,14.10,2.80,99.90,1034518,28,20437,-74
2021-11-18 23:34:07,15.93,14.32,2.90,99.90,1035054,28,20542,-75
2021-11-18 23:34:40,14.45,13.15,2.90,99.90,1034610,28,20064,-76
2021-11-18 23:35:12,15.32,13.82,2.90,99.90,1034508,28,20064,-75
2021-11-18 23:35:44,14.85,13.45,2.90,99.90,1032879,28,20037,-76
2021-11-18 23:36:15,14.88,13.48,2.80,99.90,1034653,28,20235,-76
2021-11-18 23:36:46,15.10,13.68,2.80,99.90,1035004,28,20022,-76
2021-11-18 23:37:20,15.68,14.13,2.80,99.90,1034396,28,20033,-76
2021-11-18 23:37:51,15.35,13.75,2.80,99.90,1033730,28,20128,-77
2021-11-18 23:38:22,15.45,13.93,2.80,99.90,1034729,28,20026,-77
2021-11-18 23:38:53,15.57,13.98,2.80,99.90,1034807,28,20386,-77
2021-11-18 23:39:25,15.27,13.77,2.80,99.90,1034568,28,20030,-77
2021-11-18 23:39:55,16.00,14.43,2.80,99.90,1032769,28,20110,-77
2021-11-18 23:40:27,15.95,14.27,2.80,99.90,1034687,28,20032,-77
2021-11-18 23:40:57,15.82,14.32,2.80,99.90,1034725,28,20030,-77
2021-11-18 23:41:28,15.02,13.57,2.80,99.90,1034628,28,20037,-77
2021-11-18 23:42:00,15.40,13.80,2.80,99.90,1032689,28,20045,-77
2021-11-18 23:42:31,15.85,14.25,2.80,99.90,1034816,28,20026,-77
2021-11-18 23:43:03,15.35,13.95,2.80,99.90,1034950,28,20097,-73
2021-11-18 23:43:34,15.13,13.38,2.80,99.90,1034538,28,20030,-75
2021-11-18 23:44:06,14.35,12.95,2.80,99.90,1034657,28,20032,-76
2021-11-18 23:44:38,15.25,13.65,2.80,99.90,1034639,28,20056,-75
2021-11-18 23:45:09,15.13,13.63,2.80,99.90,1032990,28,20022,-75
2021-11-18 23:45:41,15.88,14.27,2.80,99.90,1032742,28,20371,-77
2021-11-18 23:46:13,15.15,13.73,2.80,99.90,1034546,28,20041,-76
2021-11-18 23:46:43,14.75,13.35,2.80,99.90,1034743,28,20144,-76
2021-11-18 23:47:14,14.90,13.50,2.80,99.90,1033065,28,20041,-75
2021-11-18 23:47:46,14.80,13.30,2.80,99.90,1034458,28,20021,-82
2021-11-18 23:48:16,14.45,13.15,2.80,99.90,1034569,28,20084,-82
2021-11-18 23:48:47,15.60,13.90,2.80,99.90,1035961,28,20045,-79
2021-11-18 23:49:18,14.48,13.18,2.80,99.90,1035842,28,20461,-82
2021-11-18 23:49:49,15.23,13.65,2.80,99.90,1036282,28,20042,-82
2021-11-18 23:50:24,14.45,12.95,2.70,99.90,1036280,28,20031,-83
2021-11-18 23:50:55,16.90,15.15,2.80,99.90,1035564,28,20033,-82
2021-11-18 23:51:26,15.73,14.23,2.80,99.90,1035681,28,20528,-82
2021-11-18 23:51:59,15.68,14.07,2.70,99.90,1035578,28,20069,-82
2021-11-18 23:52:29,16.55,14.85,2.70,99.90,1035604,28,20040,-83
2021-11-18 23:53:00,14.32,12.90,2.70,99.90,1035956,28,20425,-84
2021-11-18 23:53:32,16.70,14.48,2.70,99.90,1035564,28,20484,-83
2021-11-18 23:54:03,15.82,14.23,2.60,99.90,1035441,28,20022,-83
2021-11-18 23:54:36,15.30,13.88,2.60,99.90,1035327,28,20643,-84
2021-11-18 23:55:08,15.70,14.27,2.60,99.90,1035704,28,20088,-83
2021-11-18 23:55:40,16.02,14.35,2.60,99.90,1033800,28,20033,-83
2021-11-18 23:56:11,16.30,14.70,2.60,99.90,1035416,28,20026,-82
2021-11-18 23:56:42,16.75,15.15,2.50,99.90,1035559,28,20017,-83
2021-11-18 23:57:17,15.20,13.80,2.50,99.90,1035880,28,20493,-83
2021-11-18 23:57:55,15.95,14.38,2.60,99.90,1036105,28,20032,-84
2021-11-18 23:58:26,15.63,14.05,2.50,99.90,1035727,28,20045,-83
2021-11-18 23:58:57,16.50,14.90,2.50,99.90,1036348,28,20033,-83
2021-11-18 23:59:28,16.65,15.05,2.50,99.90,1035549,28,20022,-83
2021-11-18 23:59:59,15.85,14.18,2.50,99.90,1035695,28,20022,-83