2021-11-18 00:00:23,7.38,6.72,5.90,99.90,1052055,28,20024,-57
2021-11-18 00:00:54,7.93,7.13,5.90,99.90,1052602,28,20024,-56
2021-11-18 00:01:26,8.25,7.40,5.90,99.90,1052948,28,20020,-56
2021-11-18 00:02:01,7.55,6.75,5.90,99.90,1051607,28,20022,-55
2021-11-18 00:02:34,7.68,6.80,5.90,99.90,1048393,28,20100,-57
2021-11-18 00:03:05,7.75,7.05,5.90,99.90,1048815,28,20016,-58
2021-11-18 00:03:36,8.07,7.15,5.90,99.90,1048398,28,20048,-57
2021-11-18 00:04:08,7.78,7.07,5.90,99.90,1050870,28,20015,-56
2021-11-18 00:04:38,9.88,7.40,5.90,99.90,1052656,28,20047,-57
2021-11-18 00:05:12,8.77,7.65,5.90,99.90,1048318,28,20453,-56
2021-11-18 00:05:43,6.97,6.38,5.90,99.90,1046728,28,20044,-57
2021-11-18 00:06:15,8.02,7.22,5.90,99.90,1044640,28,20443,-57
2021-11-18 00:06:48,7.45,6.75,5.90,99.90,1047216,28,20488,-56
2021-11-18 00:07:19,12.20,7.50,5.90,99.90,1052672,28,20593,-57
2021-11-18 00:07:51,7.82,6.70,5.90,99.90,1052589,28,20068,-57
2021-11-18 00:08:22,7.28,6.55,5.90,99.90,1048605,28,20044,-57
2021-11-18 00:08:53,9.07,7.45,5.90,99.90,1048339,28,20020,-57
2021-11-18 00:09:23,7.88,7.07,5.90,99.90,1048885,28,20023,-58
2021-11-18 00:09:54,7.72,7.03,5.80,99.90,1048944,28,20044,-57
2021-11-18 00:10:47,8.25,7.28,5.80,99.90,1052941,28,20107,-57
2021-11-18 00:11:21,8.00,7.22,5.90,99.90,1052557,28,20107,-56
2021-11-18 00:11:55,12.98,6.80,5.90,99.90,1052133,28,20023,-56
2021-11-18 00:12:26,7.32,6.50,5.90,99.90,1048655,28,20458,-57
2021-11-18 00:12:59,8.10,7.30,5.90,99.90,1048378,28,20091,-57
2021-11-18 00:13:33,8.18,7.38,5.90,99.90,1048533,28,20032,-56
2021-11-18 00:14:05,9.93,7.45,5.90,99.90,1050200,28,20024,-55
2021-11-18 00:14:36,7.25,6.65,5.90,99.90,1052606,28,20064,-57
2021-11-18 00:15:11,7.43,6.60,5.90,99.90,1053017,28,20062,-55
2021-11-18 00:15:44,7.68,6.93,5.80,99.90,1053018,28,20036,-56
2021-11-18 00:16:15,7.82,7.05,5.90,99.90,1048906,28,20456,-55
2021-11-18 00:16:45,8.45,6.53,5.90,99.90,1048819,28,20017,-56
2021-11-18 00:17:16,8.02,7.03,5.80,99.90,1048407,28,20108,-56
2021-11-18 00:17:46,7.88,6.78,5.80,99.90,1048540,28,20468,-56
2021-11-18 00:18:20,8.20,7.07,5.80,99.90,1051839,28,20487,-55
2021-11-18 00:18:51,7.85,6.90,5.80,99.90,1052607,28,20512,-57
2021-11-18 00:19:22,7.55,6.85,5.80,99.90,1052872,28,20012,-57
2021-11-18 00:19:52,7.53,6.72,5.80,99.90,1051790,28,20032,-56
2021-11-18 00:20:23,7.65,6.95,5.80,99.90,1048572,28,20048,-56
2021-11-18 00:20:59,7.50,6.70,5.80,99.90,1048450,28,20589,-56
2021-11-18 00:21:33,7.90,7.13,5.90,99.90,1048444,28,20025,-56
2021-11-18 00:22:04,7.43,6.78,5.80,99.90,1050375,28,20024,-55
2021-11-18 00:22:35,9.30,6.88,5.90,99.90,1048064,28,20603,-58
2021-11-18 00:23:06,7.82,7.03,5.90,99.90,1048423,28,20048,-57
2021-11-18 00:23:40,7.97,6.90,5.90,99.90,1048043,28,20051,-56
2021-11-18 00:24:13,7.40,6.70,5.90,99.90,1045755,28,20477,-55
2021-11-18 00:24:43,7.82,7.03,5.90,99.90,1048687,28,20017,-56
2021-11-18 00:25:15,7.20,6.50,5.90,99.90,1052141,28,20479,-56
2021-11-18 00:25:45,7.95,7.15,5.80,99.90,1052917,28,20016,-55
2021-11-18 00:26:17,7.97,7.20,5.80,99.90,1048588,28,20020,-57
2021-11-18 00:26:54,10.25,7.25,5.90,99.90,1048559,28,20507,-58
2021-11-18 00:27:27,9.60,6.70,5.80,99.90,1048755,28,20017,-56
2021-11-18 00:27:58,7.63,6.78,5.90,99.90,1049204,28,20425,-56
2021-11-18 00:28:28,7.68,6.85,5.90,99.90,1052631,28,20274,-57
2021-11-18 00:29:00,6.68,6.07,5.90,99.90,1052777,28,20543,-57
2021-11-18 00:29:31,8.90,7.30,5.80,99.90,1052553,28,20035,-57
2021-11-18 00:30:03,8.02,7.10,5.80,99.90,1051049,28,20012,-56
2021-11-18 00:30:34,7.88,7.07,5.90,99.90,1048272,28,20436,-57
2021-11-18 00:31:05,7.50,6.80,5.80,99.90,1048686,28,20024,-56
2021-11-18 00:31:39,11.10,7.25,5.90,99.90,1048357,28,20039,-57
2021-11-18 00:32:10,11.50,6.68,5.90,99.90,1050923,28,20024,-56
2021-11-18 00:32:41,7.20,6.38,5.90,99.90,1048236,28,20013,-57
2021-11-18 00:33:12,9.25,7.13,5.90,99.90,1048065,28,20361,-58
2021-11-18 00:33:43,7.68,6.80,5.90,99.90,1048469,28,20051,-56
2021-11-18 00:34:14,7.22,6.53,5.90,99.90,1044969,28,20377,-57
2021-11-18 00:34:45,7.47,6.72,5.90,99.90,1052757,28,20028,-56
2021-11-18 00:35:19,7.00,6.30,5.90,99.90,1052473,28,20027,-56
2021-11-18 00:35:50,6.80,6.20,5.90,99.90,1052634,28,20416,-58
2021-11-18 00:36:21,7.20,6.50,5.90,99.90,1048495,28,20154,-57
2021-11-18 00:36:51,6.93,6.32,5.90,99.90,1048268,28,20439,-57
2021-11-18 00:37:22,7.40,6.70,5.90,99.90,1048584,28,20023,-57
2021-11-18 00:37:53,7.30,6.60,5.90,99.90,1048550,28,20032,-57
2021-11-18 00:38:24,7.30,6.57,5.90,99.90,1052849,28,20020,-57
2021-11-18 00:38:55,7.78,6.97,5.90,99.90,1052458,28,20016,-57
2021-11-18 00:39:26,8.82,7.55,5.90,99.90,1052773,28,20427,-57
2021-11-18 00:39:56,7.35,6.65,5.90,99.90,1051420,28,20023,-57
2021-11-18 00:40:34,9.82,7.05,5.90,99.90,1048514,28,20022,-57
2021-11-18 00:41:05,8.45,7.35,5.90,99.90,1048562,28,20044,-57
2021-11-18 00:41:37,8.73,7.40,5.90,99.90,1048280,28,20415,-57
2021-11-18 00:42:07,10.10,7.07,5.90,99.90,1050866,28,20452,-57
2021-11-18 00:42:40,9.80,7.75,5.90,99.90,1052577,28,20001,-57
2021-11-18 00:43:14,10.23,7.50,5.90,99.90,1052481,28,20008,-56
2021-11-18 00:43:46,9.55,7.90,6.00,99.90,1052898,28,20426,-56
2021-11-18 00:44:16,8.60,7.30,5.90,99.90,1048621,28,20432,-57
2021-11-18 00:44:47,10.38,8.10,5.90,99.90,1048541,28,20008,-57
2021-11-18 00:45:21,8.98,7.70,5.90,99.90,1048314,28,20001,-57
2021-11-18 00:45:53,10.75,8.02,5.90,99.90,1048379,28,20353,-57
2021-11-18 00:46:24,8.95,7.78,5.90,99.90,1051715,28,20020,-57
2021-11-18 00:46:55,10.35,7.40,5.90,99.90,1048261,28,20431,-57
2021-11-18 00:47:26,8.70,7.63,6.00,99.90,1048656,28,20012,-58
2021-11-18 00:47:56,9.45,7.15,5.90,99.90,1049056,28,20536,-58
2021-11-18 00:48:28,9.00,7.28,5.90,99.90,1052444,28,20020,-58
2021-11-18 00:49:00,9.13,7.20,6.00,99.90,1052667,28,20475,-58
2021-11-18 00:49:30,9.38,7.70,6.00,99.90,1052394,28,20016,-57
2021-11-18 00:50:01,9.25,7.13,6.00,99.90,1051087,28,20095,-58
2021-11-18 00:50:40,8.13,7.25,6.00,99.90,1050537,28,20017,-58
2021-11-18 00:51:15,8.00,6.70,6.00,99.90,1052551,28,20024,-58
2021-11-18 00:51:46,7.82,6.57,6.00,99.90,1052727,28,20523,-58
2021-11-18 00:52:17,8.88,6.72,6.00,99.90,1052233,28,20064,-58
2021-11-18 00:52:48,9.82,6.68,6.00,99.90,1052904,28,20449,-57
2021-11-18 00:53:19,7.82,6.47,6.00,99.90,1052563,28,19997,-57
2021-11-18 00:53:58,7.82,6.78,6.00,99.90,1052328,28,20300,-58
2021-11-18 00:54:28,6.82,6.22,6.00,99.90,1048370,28,20520,-57
2021-11-18 00:54:59,6.97,5.97,6.00,99.90,1048341,28,20009,-58
2021-11-18 00:55:32,7.45,6.60,6.00,99.90,1048262,28,20115,-58
2021-11-18 00:56:03,7.82,6.35,6.00,99.90,1050190,28,20088,-58
2021-11-18 00:56:34,7.07,6.38,6.00,99.90,1052334,28,20016,-57
2021-11-18 00:57:05,6.47,5.95,6.00,99.90,1052916,28,20464,-57
2021-11-18 00:57:36,6.30,5.63,6.00,99.90,1052262,28,20067,-57
2021-11-18 00:58:07,6.20,5.60,6.00,99.90,1050196,28,20020,-57
2021-11-18 00:58:38,6.78,6.15,6.00,99.90,1043558,28,20028,-58
2021-11-18 00:59:08,7.75,6.28,6.00,99.90,1044070,28,20432,-58
2021-11-18 00:59:39,7.85,6.13,6.00,99.90,1043873,28,20013,-58
2021-11-18 01:00:13,7.18,6.45,6.00,99.90,1046558,28,20473,-58
2021-11-18 01:00:47,6.82,6.22,6.00,99.90,1052658,28,20126,-57
2021-11-18 01:01:19,6.82,5.85,6.00,99.90,1052459,28,20015,-57
2021-11-18 01:01:51,8.00,6.47,6.10,99.90,1052461,28,20490,-57
2021-11-18 01:02:22,6.53,5.88,6.00,99.90,1048339,28,20016,-58
2021-11-18 01:02:54,6.60,6.00,6.00,99.90,1048257,28,20063,-57
2021-11-18 01:03:25,7.28,6.05,6.00,99.90,1048561,28,20021,-57
2021-11-18 01:03:57,7.10,6.40,6.00,99.90,1048929,28,20464,-57
2021-11-18 01:04:29,6.60,5.95,6.00,99.90,1052460,28,20448,-58
2021-11-18 01:05:00,6.60,6.00,6.00,99.90,1052728,28,20414,-58
2021-11-18 01:05:38,6.50,5.90,6.00,99.90,1052387,28,20036,-57
2021-11-18 01:06:09,6.85,6.15,6.00,99.90,1049591,28,20004,-57
2021-11-18 01:06:40,6.50,5.90,6.00,99.90,1048382,28,20092,-57
2021-11-18 01:07:11,6.90,6.20,6.10,99.90,1048237,28,20020,-58
2021-11-18 01:07:42,6.53,5.97,6.00,99.90,1048590,28,20017,-57
2021-11-18 01:08:13,6.90,5.90,6.00,99.90,1050620,28,20066,-57
2021-11-18 01:08:44,6.55,5.95,6.00,99.90,1052534,28,20066,-56
2021-11-18 01:09:16,6.80,6.10,6.00,99.90,1052360,28,20486,-55
2021-11-18 01:09:46,6.30,5.80,6.00,99.90,1043593,28,20059,-57
2021-11-18 01:10:17,7.05,5.75,6.00,99.90,1039766,28,20112,-55
2021-11-18 01:10:55,6.68,6.07,6.00,99.90,1039876,28,20018,-55
2021-11-18 01:11:29,6.85,6.25,6.00,99.90,1042640,28,20052,-57
2021-11-18 01:12:00,6.63,5.93,6.00,99.90,1049844,28,20017,-57
2021-11-18 01:12:31,6.85,6.25,6.00,99.90,1052192,28,20012,-56
2021-11-18 01:13:02,6.38,5.78,6.00,99.90,1052691,28,20111,-56
2021-11-18 01:13:34,7.45,6.38,6.00,99.90,1052395,28,20414,-57
2021-11-18 01:14:09,6.88,6.18,6.00,99.90,1051074,28,20028,-56
2021-11-18 01:14:40,6.40,5.78,6.00,99.90,1052657,28,20008,-56
2021-11-18 01:15:15,6.85,6.25,6.00,99.90,1052267,28,20035,-55
2021-11-18 01:15:47,6.80,5.85,6.00,99.90,1052772,28,20078,-57
2021-11-18 01:16:21,6.68,6.07,6.00,99.90,1047271,28,20068,-56
2021-11-18 01:16:52,8.48,6.47,6.00,99.90,1047596,28,20525,-56
2021-11-18 01:17:23,6.72,6.10,6.00,99.90,1048094,28,20035,-55
2021-11-18 01:17:54,6.68,6.07,6.00,99.90,1047771,28,20029,-55
2021-11-18 01:18:24,6.95,5.90,6.00,99.90,1048215,28,20031,-53
2021-11-18 01:18:56,6.65,6.03,5.90,99.90,1047861,28,20028,-55
2021-11-18 01:19:28,8.33,6.67,5.90,99.90,1048307,28,20021,-55
2021-11-18 01:19:59,6.20,5.70,5.90,99.90,1049556,28,20685,-55
2021-11-18 01:20:31,8.35,6.22,6.00,99.90,1052265,28,20102,-56
2021-11-18 01:21:03,6.55,6.03,5.90,99.90,1052682,28,20107,-56
2021-11-18 01:21:35,7.15,6.45,5.90,99.90,1052397,28,20512,-56
2021-11-18 01:22:08,7.70,6.90,5.90,99.90,1050277,28,20439,-57
2021-11-18 01:22:40,6.13,5.63,5.90,99.90,1048116,28,20120,-56
2021-11-18 01:23:15,6.55,5.95,5.90,99.90,1048210,28,20522,-55
2021-11-18 01:23:46,6.60,5.97,5.90,99.90,1048503,28,20021,-57
2021-11-18 01:24:17,7.22,6.47,5.90,99.90,1051698,28,20046,-55
2021-11-18 01:24:48,6.70,6.10,5.90,99.90,1052499,28,20107,-56
2021-11-18 01:25:19,7.97,6.10,5.80,99.90,1052559,28,20456,-56
2021-11-18 01:25:50,6.88,6.13,5.80,99.90,1052222,28,20044,-56
2021-11-18 01:26:22,7.70,6.38,5.80,99.90,1043823,28,20607,-56
2021-11-18 01:26:52,8.13,7.32,5.80,99.90,1043608,28,20025,-56
2021-11-18 01:27:23,6.65,6.00,5.80,99.90,1044103,28,20491,-56
2021-11-18 01:27:55,7.15,6.45,5.80,99.90,1044454,28,20123,-55
2021-11-18 01:28:26,7.13,6.43,5.80,99.90,1052558,28,20024,-56
2021-11-18 01:29:00,7.85,7.13,5.80,99.90,1051979,28,20024,-57
2021-11-18 01:29:31,8.18,6.22,5.80,99.90,1052290,28,20032,-56
2021-11-18 01:30:05,6.80,6.20,5.80,99.90,1050826,28,20429,-56
2021-11-18 01:30:37,7.70,6.60,5.80,99.90,1048132,28,20020,-54
2021-11-18 01:31:09,7.38,6.57,5.80,99.90,1048301,28,20025,-56
2021-11-18 01:31:39,7.13,6.50,5.70,99.90,1048332,28,20459,-54
2021-11-18 01:32:10,6.93,6.35,5.70,99.90,1050722,28,20034,-57
2021-11-18 01:32:41,6.90,6.20,5.70,99.90,1052628,28,20024,-57
2021-11-18 01:33:15,7.20,6.50,5.70,99.90,1052194,28,20024,-57
2021-11-18 01:33:46,6.95,6.35,5.80,99.90,1052657,28,20107,-57
2021-11-18 01:34:17,7.82,7.13,5.70,99.90,1048201,28,20111,-56
2021-11-18 01:34:48,7.40,6.38,5.70,99.90,1048458,28,20012,-56
2021-11-18 01:35:19,7.43,6.72,5.70,99.90,1048237,28,20418,-57
2021-11-18 01:35:51,8.00,7.05,5.70,99.90,1043759,28,20025,-56
2021-11-18 01:36:21,7.13,6.53,5.70,99.90,1043797,28,20029,-56
2021-11-18 01:36:52,7.47,6.80,5.70,99.90,1043745,28,20032,-56
2021-11-18 01:37:23,7.35,6.68,5.70,99.90,1044192,28,20560,-57
2021-11-18 01:37:53,7.68,6.80,5.70,99.90,1048583,28,20028,-56
2021-11-18 01:38:26,7.25,6.60,5.60,99.90,1052443,28,20436,-57
2021-11-18 01:38:56,7.25,6.57,5.60,99.90,1052066,28,20027,-55
2021-11-18 01:39:27,6.82,6.22,5.60,99.90,1052538,28,20035,-57
2021-11-18 01:39:58,7.18,6.40,5.70,99.90,1051163,28,20031,-56
2021-11-18 01:40:34,9.45,6.70,5.60,99.90,1048080,28,20229,-56
2021-11-18 01:41:09,6.90,6.30,5.70,99.90,1048475,28,20087,-56
2021-11-18 01:41:42,7.03,6.32,5.60,99.90,1048210,28,20020,-56
2021-11-18 01:42:13,7.90,6.97,5.60,99.90,1048145,28,20476,-57
2021-11-18 01:42:44,7.45,6.75,5.70,99.90,1048564,28,20093,-56
2021-11-18 01:43:16,7.50,6.80,5.70,99.90,1048156,28,20024,-55
2021-11-18 01:43:56,7.68,6.85,5.70,99.90,1048380,28,20021,-55
2021-11-18 01:44:43,7.55,6.75,5.60,99.90,1050933,28,20175,-55
2021-11-18 01:45:16,8.20,6.38,5.60,99.90,1052315,28,20479,-54
2021-11-18 01:45:47,7.88,7.07,5.60,99.90,1052667,28,20511,-56
2021-11-18 01:46:22,7.60,6.60,5.60,99.90,1052151,28,20111,-56
2021-11-18 01:46:52,7.78,7.05,5.60,99.90,1048118,28,20035,-55
2021-11-18 01:47:23,8.73,7.38,5.70,99.90,1048492,28,20376,-56
2021-11-18 01:47:54,8.23,6.97,5.70,99.90,1048095,28,20031,-57
2021-11-18 01:48:25,10.60,7.35,5.60,99.90,1048582,28,20028,-56
2021-11-18 01:48:56,7.40,6.70,5.60,99.90,1048075,28,20021,-55
2021-11-18 01:49:27,7.43,6.65,5.70,99.90,1048517,28,20016,-56
2021-11-18 01:49:59,8.18,7.38,5.60,99.90,1048180,28,20538,-55
2021-11-18 01:50:34,8.48,7.57,5.60,99.90,1048156,28,20380,-55
2021-11-18 01:51:06,8.20,7.35,5.60,99.90,1048550,28,20463,-56
2021-11-18 01:51:41,7.65,6.95,5.60,99.90,1048157,28,20059,-57
2021-11-18 01:52:16,7.90,7.20,5.60,99.90,1048456,28,20108,-55
2021-11-18 01:52:48,8.27,6.22,5.70,99.90,1048060,28,20377,-57
2021-11-18 01:53:28,7.40,6.70,5.70,99.90,1047910,28,20379,-55
2021-11-18 01:53:59,7.97,7.05,5.70,99.90,1047907,28,20494,-57
2021-11-18 01:54:33,7.70,6.55,5.70,99.90,1049687,28,20365,-56
2021-11-18 01:55:06,7.90,6.88,5.70,99.90,1052546,28,20027,-56
2021-11-18 01:55:36,7.80,7.10,5.70,99.90,1052290,28,20039,-57
2021-11-18 01:56:16,7.55,6.53,5.70,99.90,1052527,28,20491,-57
2021-11-18 01:56:47,8.80,6.97,5.70,99.90,1052684,28,20474,-56
2021-11-18 01:57:25,8.02,7.22,5.70,99.90,1052186,28,20055,-57
2021-11-18 01:57:55,7.70,7.00,5.70,99.90,1052253,28,20032,-56
2021-11-18 01:58:26,8.00,7.20,5.70,99.90,1052605,28,20724,-57
2021-11-18 01:59:01,7.57,6.85,5.70,99.90,1052303,28,20032,-56
2021-11-18 01:59:35,7.55,6.85,5.70,99.90,1052328,28,20020,-56
2021-11-18 02:00:11,8.85,7.07,5.60,99.90,1049052,28,20015,-57
2021-11-18 02:00:50,7.82,7.13,5.60,99.90,1048410,28,20472,-57
2021-11-18 02:01:20,7.57,6.88,5.70,99.90,1048446,28,20159,-56
2021-11-18 02:01:54,7.75,6.95,5.60,99.90,1048124,28,20110,-57
2021-11-18 02:02:27,8.07,7.28,5.60,99.90,1048460,28,20523,-57
2021-11-18 02:02:58,7.38,6.70,5.60,99.90,1048129,28,20480,-57
2021-11-18 02:03:29,7.45,6.75,5.70,99.90,1048334,28,20025,-57
2021-11-18 02:04:05,8.30,7.40,5.70,99.90,1048201,28,20016,-56
2021-11-18 02:04:54,7.47,6.78,5.70,99.90,1047998,28,20025,-56
2021-11-18 02:05:26,7.88,6.80,5.70,99.90,1048582,28,20029,-56
2021-11-18 02:06:04,7.63,6.82,5.70,99.90,1043734,28,20156,-55
2021-11-18 02:06:41,7.68,6.97,5.70,99.90,1043617,28,20040,-57
2021-11-18 02:07:11,8.20,7.40,5.70,99.90,1043858,28,20566,-54
2021-11-18 02:07:44,8.35,7.25,5.80,99.90,1046066,28,20047,-52
2021-11-18 02:08:15,7.82,7.03,5.70,99.90,1047945,28,20012,-51
2021-11-18 02:08:45,11.10,7.10,5.80,99.90,1048380,28,20103,-52
2021-11-18 02:09:21,7.55,6.88,5.80,99.90,1048035,28,20709,-52
2021-11-18 02:09:52,7.05,6.47,5.70,99.90,1048326,28,20028,-55
2021-11-18 02:10:36,7.65,6.95,5.80,99.90,1052554,28,20063,-55
2021-11-18 02:11:21,7.85,7.00,5.80,99.90,1052441,28,20106,-52
2021-11-18 02:12:17,8.40,7.45,5.80,99.90,1052185,28,20032,-55
2021-11-18 02:12:48,7.70,6.90,5.80,99.90,1052402,28,20059,-56
2021-11-18 02:13:21,8.18,7.35,5.80,99.90,1052320,28,20020,-56
2021-11-18 02:13:54,7.80,7.00,5.80,99.90,1052160,28,20016,-57
2021-11-18 02:14:26,8.10,7.30,5.80,99.90,1051943,28,20032,-56
2021-11-18 02:14:57,7.72,7.03,5.80,99.90,1052213,28,20052,-57
2021-11-18 02:15:38,8.15,6.80,5.80,99.90,1052427,28,20028,-57
2021-11-18 02:16:12,5.80,5.80,5.80,99.90,1050491,28,20020,-56
2021-11-18 02:16:46,8.55,7.72,5.80,99.90,1048313,28,19915,-55
2021-11-18 02:17:19,8.98,7.00,5.80,99.90,1048001,28,20028,-57
2021-11-18 02:17:50,7.95,7.15,5.80,99.90,1048135,28,20137,-57
2021-11-18 02:18:23,8.55,7.75,5.80,99.90,1048262,28,20039,-57
2021-11-18 02:18:54,9.50,7.10,5.80,99.90,1047968,28,20107,-54
2021-11-18 02:19:24,7.70,7.00,5.80,99.90,1048202,28,20032,-57
2021-11-18 02:19:57,8.60,7.60,5.80,99.90,1047383,28,20537,-56
2021-11-18 02:20:34,8.65,7.75,5.70,99.90,1048200,28,20021,-56
2021-11-18 02:21:11,8.80,7.90,5.70,99.90,1043765,28,20027,-56
2021-11-18 02:21:48,8.10,7.30,5.70,99.90,1043966,28,20100,-56
2021-11-18 02:22:19,9.45,7.68,5.70,99.90,1043860,28,20021,-55
2021-11-18 02:22:50,8.57,7.68,5.60,99.90,1045664,28,20548,-56
2021-11-18 02:23:24,8.40,7.57,5.60,99.90,1048321,28,20027,-55
2021-11-18 02:24:07,8.40,7.60,5.60,99.90,1047904,28,20100,-56
2021-11-18 02:24:43,8.35,7.47,5.60,99.90,1048209,28,20020,-56
2021-11-18 02:25:14,8.93,7.47,5.60,99.90,1047990,28,20023,-52
2021-11-18 02:25:48,10.20,7.53,5.60,99.90,1048329,28,20012,-56
2021-11-18 02:26:22,8.43,7.63,5.60,99.90,1048098,28,20115,-55
2021-11-18 02:26:53,8.45,7.65,5.50,99.90,1047937,28,20024,-55
2021-11-18 02:27:28,9.52,8.20,5.50,99.90,1051465,28,20499,-56
2021-11-18 02:27:59,8.70,7.90,5.50,99.90,1052314,28,20016,-56
2021-11-18 02:28:33,8.43,7.63,5.50,99.90,1052318,28,20500,-58
2021-11-18 02:29:06,8.35,7.45,5.50,99.90,1052407,28,20032,-58
2021-11-18 02:29:38,8.82,7.47,5.50,99.90,1052049,28,20043,-58
2021-11-18 02:30:10,8.43,7.65,5.50,99.90,1052364,28,20421,-58
2021-11-18 02:30:46,8.32,7.53,5.50,99.90,1052367,28,20418,-58
2021-11-18 02:31:24,10.73,7.88,5.50,99.90,1047354,28,20494,-58
2021-11-18 02:31:59,12.23,7.75,5.50,99.90,1047532,28,20068,-58
2021-11-18 02:32:32,7.90,7.20,5.60,99.90,1047750,28,20033,-58
2021-11-18 02:33:03,8.40,7.30,5.50,99.90,1050223,28,20429,-58
2021-11-18 02:33:33,8.27,7.38,5.50,99.90,1051979,28,20027,-58
2021-11-18 02:34:10,8.70,7.90,5.50,99.90,1052473,28,20065,-58
2021-11-18 02:34:52,8.25,7.40,5.60,99.90,1052503,28,20024,-58
2021-11-18 02:35:27,11.45,7.80,5.60,99.90,1052457,28,20028,-58
2021-11-18 02:35:58,8.50,7.70,5.60,99.90,1052050,28,20074,-58
2021-11-18 02:36:29,8.80,7.95,5.60,99.90,1052179,28,20104,-58
2021-11-18 02:37:00,8.32,7.53,5.60,99.90,1052357,28,20456,-58
2021-11-18 02:37:31,7.95,7.15,5.70,99.90,1052184,28,20103,-58
2021-11-18 02:38:02,8.60,7.65,5.60,99.90,1052462,28,20055,-58
2021-11-18 02:38:33,7.90,7.10,5.60,99.90,1052018,28,20372,-58
2021-11-18 02:39:04,8.23,7.45,5.70,99.90,1052410,28,20027,-58
2021-11-18 02:39:36,8.55,7.65,5.70,99.90,1051977,28,20077,-58
2021-11-18 02:40:09,9.35,7.43,5.60,99.90,1052412,28,20012,-58
2021-11-18 02:40:41,8.80,7.90,5.70,99.90,1048114,28,20017,-58
2021-11-18 02:41:14,8.13,7.43,5.60,99.90,1047848,28,20051,-58
2021-11-18 02:41:45,8.73,7.40,5.60,99.90,1048186,28,20017,-58
2021-11-18 02:42:19,8.57,7.68,5.60,99.90,1050726,28,20497,-58
2021-11-18 02:42:51,8.45,7.65,5.60,99.90,1052269,28,20027,-58
2021-11-18 02:43:22,8.93,7.78,5.60,99.90,1052491,28,20017,-58
2021-11-18 02:43:52,8.10,7.38,5.60,99.90,1052075,28,20498,-59
2021-11-18 02:44:23,8.35,7.60,5.70,99.90,1052362,28,20019,-58
2021-11-18 02:44:56,8.70,7.80,5.60,99.90,1052040,28,20423,-58
2021-11-18 02:45:31,12.73,7.80,5.70,99.90,1052106,28,20023,-58
2021-11-18 02:46:02,8.57,7.78,5.70,99.90,1052388,28,20008,-58
2021-11-18 02:46:34,10.52,7.28,5.70,99.90,1052108,28,20464,-58
2021-11-18 02:47:11,8.45,7.50,5.60,99.90,1052461,28,20004,-58
2021-11-18 02:47:43,7.97,7.18,5.70,99.90,1052401,28,20008,-58
2021-11-18 02:48:15,8.90,8.05,5.70,99.90,1052081,28,20540,-58
2021-11-18 02:48:46,8.98,7.95,5.60,99.90,1052472,28,20096,-58
2021-11-18 02:49:17,9.07,8.00,5.60,99.90,1051954,28,20023,-58
2021-11-18 02:49:53,9.38,7.88,5.70,99.90,1052319,28,20164,-58
2021-11-18 02:50:28,8.82,7.78,5.70,99.90,1052399,28,20026,-58
2021-11-18 02:51:03,9.07,7.72,5.70,99.90,1052313,28,20099,-58
2021-11-18 02:51:33,8.57,7.70,5.70,99.90,1052103,28,20015,-58
2021-11-18 02:52:04,8.18,7.47,5.70,99.90,1052466,28,20455,-58
2021-11-18 02:52:35,8.68,7.78,5.70,99.90,1052034,28,20004,-58
2021-11-18 02:53:07,10.32,8.35,5.70,99.90,1052463,28,20050,-58
2021-11-18 02:53:39,10.75,8.07,5.70,99.90,1052096,28,20500,-58
2021-11-18 02:54:10,9.52,7.63,5.70,99.90,1052226,28,20016,-58
2021-11-18 02:54:41,8.73,7.82,5.70,99.90,1052204,28,20083,-58
2021-11-18 02:55:15,8.43,7.53,5.70,99.90,1050339,28,20108,-58
2021-11-18 02:55:48,8.73,7.93,5.70,99.90,1049903,28,20016,-58
2021-11-18 02:56:19,8.88,8.00,5.70,99.90,1047927,28,20017,-58
2021-11-18 02:56:52,8.30,7.50,5.80,99.90,1047929,28,20001,-58
2021-11-18 02:57:23,8.68,7.88,5.80,99.90,1052213,28,20066,-59
2021-11-18 02:57:54,8.80,7.90,5.80,99.90,1052013,28,20020,-58
2021-11-18 02:58:26,8.50,7.53,5.80,99.90,1052481,28,20020,-58
2021-11-18 02:58:56,8.57,7.40,5.80,99.90,1051961,28,20015,-58
2021-11-18 02:59:27,8.90,7.75,5.80,99.90,1052374,28,20119,-58
2021-11-18 02:59:57,9.27,7.70,5.80,99.90,1051940,28,20028,-58
2021-11-18 03:00:33,7.68,6.90,5.80,99.90,1052267,28,20044,-58
2021-11-18 03:01:22,7.80,7.07,5.80,99.90,1052423,28,20456,-58
2021-11-18 03:01:52,8.38,7.50,5.80,99.90,1051959,28,20008,-58
2021-11-18 03:02:24,8.13,7.32,5.80,99.90,1052366,28,20020,-58
2021-11-18 03:02:56,8.50,7.70,5.90,99.90,1051762,28,20012,-58
2021-11-18 03:03:27,8.15,7.35,5.90,99.90,1052252,28,20024,-58
2021-11-18 03:03:58,8.38,7.53,5.80,99.90,1052124,28,20008,-58
2021-11-18 03:04:29,8.00,7.20,5.90,99.90,1047678,28,20008,-58
2021-11-18 03:04:59,9.73,8.25,5.80,99.90,1047725,28,20091,-57
2021-11-18 03:05:30,8.10,7.30,5.90,99.90,1047543,28,20385,-57
2021-11-18 03:06:01,8.20,7.43,5.80,99.90,1046319,28,20015,-57
2021-11-18 03:06:33,8.98,8.00,5.80,99.90,1047445,28,20023,-56
2021-11-18 03:07:04,9.00,7.60,5.70,99.90,1047809,28,20016,-55
2021-11-18 03:07:34,7.95,7.22,5.70,99.90,1047487,28,20004,-58
2021-11-18 03:08:05,8.65,7.75,5.70,99.90,1048169,28,20440,-57
2021-11-18 03:08:36,9.07,8.18,5.70,99.90,1051999,28,20012,-57
2021-11-18 03:09:06,9.38,8.45,5.70,99.90,1052198,28,20012,-58
2021-11-18 03:09:38,7.93,7.20,5.70,99.90,1052053,28,20016,-57
2021-11-18 03:10:09,9.13,8.32,5.60,99.90,1052142,28,20416,-58
2021-11-18 03:10:40,8.15,7.45,5.70,99.90,1052307,28,20011,-57
2021-11-18 03:11:12,8.18,7.38,5.60,99.90,1051699,28,20495,-57
2021-11-18 03:11:42,10.23,7.85,5.60,99.90,1052363,28,20091,-57
2021-11-18 03:12:13,8.25,7.55,5.60,99.90,1051908,28,20517,-56
2021-11-18 03:12:44,8.13,7.40,5.70,99.90,1052272,28,20012,-55
2021-11-18 03:13:16,8.60,7.80,5.70,99.90,1051910,28,20460,-55
2021-11-18 03:13:47,8.52,7.70,5.70,99.90,1052378,28,20512,-55
2021-11-18 03:14:18,8.88,7.85,5.60,99.90,1052188,28,20368,-56
2021-11-18 03:14:49,8.52,7.65,5.60,99.90,1052115,28,20099,-56
2021-11-18 03:15:20,8.25,7.50,5.60,99.90,1052252,28,20012,-56
2021-11-18 03:15:52,9.65,8.15,5.60,99.90,1051804,28,20023,-56
2021-11-18 03:16:23,8.57,7.78,5.60,99.90,1052317,28,20468,-58
2021-11-18 03:16:54,7.78,7.07,5.60,99.90,1052005,28,20417,-58
2021-11-18 03:17:25,8.30,7.47,5.60,99.90,1052310,28,20012,-58
2021-11-18 03:17:56,9.18,8.05,5.50,99.90,1051954,28,20019,-58
2021-11-18 03:18:27,8.52,7.63,5.50,99.90,1052349,28,20238,-57
2021-11-18 03:18:57,8.38,7.57,5.50,99.90,1051906,28,20456,-58
2021-11-18 03:19:28,8.77,7.82,5.50,99.90,1052140,28,20032,-58
2021-11-18 03:19:59,12.40,8.18,5.50,99.90,1051909,28,20476,-58
2021-11-18 03:20:30,9.63,8.27,5.50,99.90,1051970,28,20020,-57
2021-11-18 03:21:05,9.10,8.20,5.40,99.90,1052193,28,20126,-56
2021-11-18 03:21:36,9.48,8.45,5.50,99.90,1051978,28,20031,-57
2021-11-18 03:22:07,8.85,8.02,5.40,99.90,1052180,28,20252,-58
2021-11-18 03:22:37,8.73,7.78,5.50,99.90,1052067,28,20048,-58
2021-11-18 03:23:10,9.48,8.48,5.50,99.90,1052069,28,20149,-58
2021-11-18 03:23:41,9.65,8.50,5.50,99.90,1052320,28,20069,-58
2021-11-18 03:24:12,9.27,8.38,5.40,99.90,1051894,28,20066,-57
2021-11-18 03:24:43,9.60,8.68,5.50,99.90,1052358,28,20024,-58
2021-11-18 03:25:16,10.18,8.02,5.50,99.90,1051935,28,20020,-58
2021-11-18 03:25:48,9.75,8.57,5.40,99.90,1052175,28,20344,-58
2021-11-18 03:26:22,9.45,8.50,5.50,99.90,1051295,28,20051,-57
2021-11-18 03:26:52,9.65,8.65,5.50,99.90,1043245,28,20029,-58
2021-11-18 03:27:23,10.15,8.63,5.40,99.90,1043700,28,20021,-58
2021-11-18 03:27:54,8.75,7.88,5.40,99.90,1043267,28,20108,-58
2021-11-18 03:28:27,9.02,8.10,5.40,99.90,1043943,28,20021,-58
2021-11-18 03:28:58,9.32,8.45,5.40,99.90,1047943,28,20021,-58
2021-11-18 03:29:29,9.63,8.73,5.40,99.90,1047920,28,20023,-57
2021-11-18 03:30:00,8.98,8.00,5.40,99.90,1048092,28,20559,-57
2021-11-18 03:30:35,9.38,8.25,5.40,99.90,1047761,28,20035,-57
2021-11-18 03:31:08,9.27,8.38,5.40,99.90,1047932,28,20520,-57
2021-11-18 03:31:39,9.77,8.68,5.40,99.90,1047993,28,20039,-57
2021-11-18 03:32:09,9.63,8.63,5.30,99.90,1047702,28,20496,-57
2021-11-18 03:32:40,9.55,8.55,5.30,99.90,1048195,28,20005,-57
2021-11-18 03:33:21,9.80,8.30,5.30,99.90,1047743,28,20016,-57
2021-11-18 03:33:57,5.30,5.30,5.30,99.90,1048198,28,20091,-56
2021-11-18 03:34:29,10.23,8.55,5.30,99.90,1048024,28,20054,-58
2021-11-18 03:35:00,10.60,9.32,5.30,99.90,1048093,28,20021,-55
2021-11-18 03:35:31,13.25,9.32,5.30,99.90,1047740,28,20522,-56
2021-11-18 03:36:03,10.30,9.20,5.30,99.90,1048107,28,20052,-56
2021-11-18 03:36:33,10.13,9.13,5.30,99.90,1047708,28,20500,-56
2021-11-18 03:37:04,10.70,8.60,5.30,99.90,1048109,28,20054,-56
2021-11-18 03:37:35,12.15,8.95,5.30,99.90,1043478,28,20497,-56
2021-11-18 03:38:07,9.80,7.97,5.30,99.90,1043734,28,20033,-55
2021-11-18 03:38:39,10.23,9.13,5.30,99.90,1043459,28,20025,-56
2021-11-18 03:39:12,10.13,9.10,5.30,99.90,1043990,28,20025,-54
2021-11-18 03:39:42,10.95,9.52,5.20,99.90,1047995,28,20017,-55
2021-11-18 03:40:14,10.27,9.27,5.30,99.90,1048222,28,20012,-56
2021-11-18 03:40:50,11.50,9.68,5.30,99.90,1052236,28,20009,-55
2021-11-18 03:41:22,10.25,8.93,5.20,99.90,1052320,28,20008,-58
2021-11-18 03:41:55,9.68,8.65,5.30,99.90,1051896,28,20024,-56
2021-11-18 03:42:26,10.00,9.00,5.20,99.90,1051923,28,20438,-55
2021-11-18 03:42:59,10.23,8.90,5.30,99.90,1051975,28,20041,-56
2021-11-18 03:43:35,9.07,8.18,5.30,99.90,1051958,28,20012,-55
2021-11-18 03:44:08,9.93,8.98,5.30,99.90,1052269,28,20255,-55
2021-11-18 03:44:40,11.23,9.30,5.30,99.90,1052175,28,20087,-55
2021-11-18 03:45:13,9.70,8.70,5.30,99.90,1051882,28,20020,-55
2021-11-18 03:45:44,9.77,8.73,5.30,99.90,1052326,28,20014,-55
2021-11-18 03:46:17,10.70,9.60,5.30,99.90,1051930,28,20478,-54
2021-11-18 03:46:52,10.05,9.05,5.30,99.90,1052119,28,20044,-52
2021-11-18 03:47:23,11.80,9.32,5.30,99.90,1052274,28,20020,-55
2021-11-18 03:47:54,9.88,8.88,5.30,99.90,1051884,28,20376,-55
2021-11-18 03:48:28,9.75,8.75,5.30,99.90,1052280,28,20467,-54
2021-11-18 03:49:00,10.45,9.25,5.30,99.90,1052198,28,20426,-54
2021-11-18 03:49:31,10.25,8.48,5.30,99.90,1051887,28,20406,-55
2021-11-18 03:50:04,9.00,8.10,5.30,99.90,1052266,28,20406,-54
2021-11-18 03:50:36,10.32,9.07,5.30,99.90,1051891,28,20012,-55
2021-11-18 03:51:08,10.30,9.18,5.40,99.90,1052148,28,20016,-56
2021-11-18 03:51:40,9.30,8.40,5.40,99.90,1052181,28,20012,-56
2021-11-18 03:52:14,10.98,8.75,5.40,99.90,1051843,28,20016,-53
2021-11-18 03:52:45,10.55,8.20,5.40,99.90,1052244,28,20012,-54
2021-11-18 03:53:17,9.32,8.32,5.40,99.90,1051895,28,20024,-55
2021-11-18 03:53:48,9.52,8.52,5.40,99.90,1052143,28,20608,-55
2021-11-18 03:54:21,11.88,8.90,5.40,99.90,1051908,28,20391,-57
2021-11-18 03:54:51,9.88,8.88,5.40,99.90,1051752,28,20024,-57
2021-11-18 03:55:22,10.48,8.65,5.40,99.90,1052229,28,20020,-55
2021-11-18 03:55:53,9.75,8.75,5.40,99.90,1051747,28,20464,-55
2021-11-18 03:56:27,10.93,8.30,5.40,99.90,1052277,28,20024,-56
2021-11-18 03:57:00,9.30,8.27,5.40,99.90,1049701,28,20085,-57
2021-11-18 03:57:30,9.50,8.32,5.40,99.90,1047548,28,20044,-56
2021-11-18 03:58:01,10.15,9.02,5.40,99.90,1048111,28,20099,-56
2021-11-18 03:58:32,11.38,8.85,5.40,99.90,1047700,28,20472,-57
2021-11-18 03:59:02,9.60,8.63,5.40,99.90,1048022,28,20066,-57
2021-11-18 03:59:36,9.48,8.57,5.40,99.90,1047743,28,20487,-56
2021-11-18 04:00:11,11.00,9.32,5.40,99.90,1047957,28,20047,-57
2021-11-18 04:00:43,10.50,9.40,5.40,99.90,1047915,28,20519,-57
2021-11-18 04:01:14,10.30,8.98,5.30,99.90,1047697,28,20020,-57
2021-11-18 04:01:46,9.65,8.75,5.40,99.90,1048077,28,20028,-56
2021-11-18 04:02:17,9.70,8.77,5.40,99.90,1047730,28,20020,-54
2021-11-18 04:02:48,9.25,8.35,5.40,99.90,1048014,28,20024,-55
2021-11-18 04:03:18,10.20,9.00,5.40,99.90,1047809,28,20051,-54
2021-11-18 04:03:53,9.60,8.48,5.40,99.90,1047816,28,20633,-54
2021-11-18 04:04:37,10.07,9.05,5.40,99.90,1052259,28,20039,-54
2021-11-18 04:05:08,10.50,8.98,5.40,99.90,1052191,28,20459,-55
2021-11-18 04:05:39,10.43,9.25,5.40,99.90,1051812,28,20024,-54
2021-11-18 04:06:10,9.88,8.98,5.30,99.90,1051889,28,20020,-55
2021-11-18 04:06:42,9.88,8.85,5.30,99.90,1052233,28,20468,-55
2021-11-18 04:07:14,11.50,9.48,5.30,99.90,1051817,28,20019,-55
2021-11-18 04:07:45,11.20,9.85,5.30,99.90,1052230,28,20016,-56
2021-11-18 04:08:16,10.13,9.07,5.30,99.90,1051871,28,20488,-56
2021-11-18 04:08:46,10.90,9.50,5.30,99.90,1048729,28,20508,-55
2021-11-18 04:09:17,9.80,8.90,5.40,99.90,1045331,28,20031,-56
2021-11-18 04:09:48,11.10,8.85,5.30,99.90,1047567,28,20024,-56
2021-11-18 04:10:22,9.88,8.85,5.30,99.90,1047610,28,20070,-55
2021-11-18 04:10:53,10.70,9.18,5.30,99.90,1047508,28,20468,-55
2021-11-18 04:11:26,11.13,9.55,5.30,99.90,1052099,28,20024,-57
2021-11-18 04:12:00,11.90,9.75,5.30,99.90,1051795,28,20047,-56
2021-11-18 04:12:30,10.90,9.15,5.30,99.90,1050939,28,20320,-56
2021-11-18 04:13:03,10.07,9.05,5.30,99.90,1047829,28,20029,-56
2021-11-18 04:13:34,12.20,10.30,5.30,99.90,1042831,28,20503,-55
2021-11-18 04:14:07,10.52,9.45,5.30,99.90,1043475,28,20029,-56
2021-11-18 04:14:39,11.45,9.25,5.30,99.90,1043347,28,20238,-55
2021-11-18 04:15:11,10.00,9.00,5.30,99.90,1043849,28,20017,-55
2021-11-18 04:15:49,10.43,9.32,5.30,99.90,1047929,28,20191,-56
2021-11-18 04:16:20,11.35,10.13,5.30,99.90,1051739,28,20531,-54
2021-11-18 04:16:50,11.18,9.52,5.30,99.90,1051640,28,20068,-56
2021-11-18 04:17:21,11.82,9.75,5.30,99.90,1052156,28,20065,-56
2021-11-18 04:17:52,10.70,9.60,5.30,99.90,1051794,28,20012,-56
2021-11-18 04:18:23,10.43,9.23,5.30,99.90,1052139,28,20031,-56
2021-11-18 04:18:55,10.70,9.70,5.30,99.90,1051842,28,20016,-56
2021-11-18 04:19:25,10.05,9.05,5.30,99.90,1052133,28,20375,-56
2021-11-18 04:19:56,10.43,9.32,5.30,99.90,1051671,28,20025,-56
2021-11-18 04:20:27,11.95,9.43,5.30,99.90,1052067,28,20024,-56
2021-11-18 04:20:58,9.77,8.77,5.30,99.90,1051999,28,20078,-57
2021-11-18 04:21:31,10.02,9.02,5.30,99.90,1051954,28,20359,-56
2021-11-18 04:22:04,9.63,8.70,5.30,99.90,1052245,28,20016,-56
2021-11-18 04:22:36,11.00,9.25,5.40,99.90,1051813,28,20380,-57
2021-11-18 04:23:07,9.82,8.88,5.40,99.90,1052176,28,20107,-56
2021-11-18 04:23:37,10.07,9.07,5.40,99.90,1051997,28,20486,-55
2021-11-18 04:24:11,12.05,8.98,5.40,99.90,1051996,28,20059,-56
2021-11-18 04:24:45,10.55,9.32,5.40,99.90,1052166,28,20030,-56
2021-11-18 04:25:18,9.88,8.88,5.40,99.90,1051810,28,20101,-55
2021-11-18 04:25:50,10.13,9.13,5.40,99.90,1051819,28,20349,-54
2021-11-18 04:26:20,11.52,9.95,5.40,99.90,1051976,28,20119,-56
2021-11-18 04:26:52,13.65,10.20,5.40,99.90,1048005,28,20024,-55
2021-11-18 04:27:23,12.52,9.38,5.40,99.90,1047917,28,20064,-55
2021-11-18 04:27:54,10.65,9.57,5.40,99.90,1047656,28,20081,-58
2021-11-18 04:28:25,11.10,9.70,5.40,99.90,1048050,28,20430,-56
2021-11-18 04:28:56,12.70,9.70,5.40,99.90,1047672,28,20039,-55
2021-11-18 04:29:28,9.73,8.70,5.40,99.90,1047932,28,20651,-56
2021-11-18 04:29:58,12.10,9.30,5.30,99.90,1047837,28,20067,-50
2021-11-18 04:30:37,10.68,9.57,5.40,99.90,1047598,28,20023,-54
2021-11-18 04:31:13,10.32,9.23,5.30,99.90,1047900,28,20108,-55
2021-11-18 04:31:43,10.85,9.75,5.30,99.90,1043527,28,20033,-54
2021-11-18 04:32:18,12.27,9.27,5.30,99.90,1043135,28,20516,-51
2021-11-18 04:32:48,10.73,9.73,5.30,99.90,1039171,28,20040,-55
2021-11-18 04:33:20,10.95,9.82,5.30,99.90,1040006,28,20024,-53
2021-11-18 04:33:52,11.68,10.35,5.30,99.90,1043226,28,20043,-56
2021-11-18 04:34:23,10.68,9.63,5.30,99.90,1043992,28,20060,-56
2021-11-18 04:34:56,12.23,9.55,5.30,99.90,1047611,28,20103,-57
2021-11-18 04:35:27,14.07,9.95,5.30,99.90,1047886,28,20744,-56
2021-11-18 04:35:59,11.95,9.85,5.30,99.90,1047856,28,20024,-53
2021-11-18 04:36:30,11.02,9.32,5.30,99.90,1047671,28,20036,-55
2021-11-18 04:37:01,11.07,9.93,5.30,99.90,1047901,28,20028,-56
2021-11-18 04:37:31,10.88,9.73,5.20,99.90,1047686,28,20039,-55
2021-11-18 04:38:02,11.57,10.13,5.30,99.90,1048053,28,20472,-56
2021-11-18 04:38:34,10.48,9.45,5.30,99.90,1047593,28,20025,-57
2021-11-18 04:39:07,11.10,9.80,5.30,99.90,1051855,28,20097,-57
2021-11-18 04:39:38,11.93,9.90,5.30,99.90,1051841,28,20059,-57
2021-11-18 04:40:10,10.98,9.88,5.20,99.90,1051678,28,20019,-57
2021-11-18 04:40:41,11.05,9.40,5.30,99.90,1047768,28,20013,-55
2021-11-18 04:41:13,10.18,9.20,5.30,99.90,1047699,28,20469,-57
2021-11-18 04:41:43,11.27,10.07,5.30,99.90,1047965,28,20013,-57
2021-11-18 04:42:16,11.48,9.90,5.30,99.90,1047645,28,20349,-57
2021-11-18 04:42:47,12.43,9.55,5.30,99.90,1047940,28,20103,-57
2021-11-18 04:43:18,11.40,10.23,5.30,99.90,1048022,28,20111,-56
2021-11-18 04:43:50,11.32,10.05,5.30,99.90,1048439,28,20036,-57
2021-11-18 04:44:21,11.65,9.50,5.30,99.90,1048762,28,20012,-57
2021-11-18 04:44:52,10.95,9.85,5.30,99.90,1048327,28,20009,-55
2021-11-18 04:45:23,11.55,9.40,5.20,99.90,1048706,28,20372,-55
2021-11-18 04:45:53,11.45,10.13,5.20,99.90,1048375,28,20107,-55
2021-11-18 04:46:25,11.40,10.30,5.20,99.90,1048760,28,20028,-56
2021-11-18 04:46:56,11.35,10.18,5.20,99.90,1048275,28,20009,-54
2021-11-18 04:47:26,11.48,10.13,5.20,99.90,1048739,28,20516,-54
2021-11-18 04:47:57,10.98,9.60,5.20,99.90,1048530,28,20036,-54
2021-11-18 04:48:28,11.82,9.65,5.20,99.90,1048583,28,20017,-55
2021-11-18 04:48:58,12.00,10.40,5.10,99.90,1048495,28,20082,-57
2021-11-18 04:49:30,11.75,10.23,5.10,99.90,1048477,28,20032,-56
2021-11-18 04:50:00,11.38,9.82,5.10,99.90,1048656,28,20100,-56
2021-11-18 04:50:34,13.75,10.73,5.10,99.90,1048484,28,20024,-56
2021-11-18 04:51:06,10.77,9.68,5.20,99.90,1048706,28,20100,-57
2021-11-18 04:51:37,11.98,10.30,5.10,99.90,1048378,28,20016,-56
2021-11-18 04:52:09,12.30,10.18,5.20,99.90,1048573,28,20016,-55
2021-11-18 04:52:41,12.48,10.40,5.10,99.90,1050179,28,20492,-55
2021-11-18 04:53:11,12.27,10.32,5.20,99.90,1052400,28,20013,-55
2021-11-18 04:53:42,11.95,9.73,5.20,99.90,1052845,28,20163,-54
2021-11-18 04:54:12,12.73,10.52,5.20,99.90,1047722,28,20253,-55
2021-11-18 04:54:44,11.02,9.75,5.20,99.90,1048397,28,20115,-56
2021-11-18 04:55:19,11.52,10.00,5.20,99.90,1047946,28,20016,-54
2021-11-18 04:55:50,14.90,10.38,5.30,99.90,1049073,28,20411,-54
2021-11-18 04:56:22,14.30,10.50,5.30,99.90,1052878,28,20052,-54
2021-11-18 04:56:52,12.48,10.18,5.30,99.90,1052531,28,20019,-55
2021-11-18 04:57:28,11.95,10.55,5.30,99.90,1052703,28,20111,-55
2021-11-18 04:57:59,11.18,10.07,5.30,99.90,1052735,28,20043,-56
2021-11-18 04:58:30,13.75,10.07,5.30,99.90,1052536,28,20028,-56
2021-11-18 04:59:00,13.00,10.50,5.30,99.90,1052866,28,20017,-56
2021-11-18 04:59:32,11.73,10.52,5.30,99.90,1052457,28,20030,-55
2021-11-18 05:00:09,16.20,10.32,5.30,99.90,1052751,28,20066,-54
2021-11-18 05:00:48,12.45,10.20,5.20,99.90,1052827,28,20517,-54
2021-11-18 05:01:19,13.90,10.60,5.20,99.90,1052716,28,20449,-55
2021-11-18 05:01:50,13.02,10.18,5.20,99.90,1052411,28,20103,-54
2021-11-18 05:02:22,11.32,9.80,5.20,99.90,1052833,28,20460,-55
2021-11-18 05:02:53,13.77,10.23,5.20,99.90,1052517,28,20467,-54
2021-11-18 05:03:27,13.32,10.55,5.20,99.90,1052918,28,20023,-55
2021-11-18 05:03:58,12.13,10.57,5.20,99.90,1052563,28,20093,-54
2021-11-18 05:04:29,12.30,9.98,5.20,99.90,1052393,28,20111,-56
2021-11-18 05:05:00,12.45,10.70,5.20,99.90,1052739,28,20020,-54
2021-11-18 05:05:31,12.57,10.65,5.20,99.90,1052393,28,20051,-54
2021-11-18 05:06:03,11.73,10.52,5.20,99.90,1052771,28,20009,-54
2021-11-18 05:06:33,11.85,10.02,5.20,99.90,1052118,28,20040,-54
2021-11-18 05:07:05,11.70,10.52,5.20,99.90,1052846,28,20020,-56
2021-11-18 05:07:35,13.05,10.20,5.20,99.90,1052475,28,20430,-55
2021-11-18 05:08:06,10.95,9.85,5.20,99.90,1052812,28,20467,-54
2021-11-18 05:08:37,12.77,9.93,5.20,99.90,1052545,28,20020,-55
2021-11-18 05:09:08,12.90,10.23,5.30,99.90,1052594,28,20242,-54
2021-11-18 05:09:39,12.50,10.38,5.30,99.90,1052726,28,20020,-55
2021-11-18 05:10:11,11.32,10.13,5.30,99.90,1052519,28,20027,-56
2021-11-18 05:10:45,13.75,10.25,5.30,99.90,1052570,28,20376,-55
2021-11-18 05:11:16,11.00,9.88,5.30,99.90,1052156,28,20024,-55
2021-11-18 05:11:47,12.05,10.75,5.30,99.90,1048689,28,20020,-53
2021-11-18 05:12:18,10.38,9.35,5.30,99.90,1048503,28,20015,-54
2021-11-18 05:12:50,11.80,9.75,5.30,99.90,1048373,28,20032,-55
2021-11-18 05:13:24,13.02,10.38,5.30,99.90,1048618,28,20027,-56
2021-11-18 05:13:55,11.07,10.00,5.30,99.90,1049156,28,20025,-55
2021-11-18 05:14:26,11.65,10.25,5.40,99.90,1052851,28,20503,-55
2021-11-18 05:14:57,10.82,9.68,5.30,99.90,1052264,28,20494,-55
2021-11-18 05:15:33,16.45,12.90,5.40,99.90,1052694,28,20027,-53
2021-11-18 05:16:07,17.83,12.15,5.40,99.90,1046510,28,20016,-58
2021-11-18 05:16:38,13.23,9.98,5.40,99.90,1043977,28,20017,-58
2021-11-18 05:17:12,9.93,8.95,5.40,99.90,1043787,28,20100,-60
2021-11-18 05:17:43,13.23,10.73,5.40,99.90,1049074,28,20395,-57
2021-11-18 05:18:15,13.05,11.00,5.50,99.90,1052062,28,20027,-58
2021-11-18 05:18:46,18.58,13.20,5.50,99.90,1052724,28,20020,-57
2021-11-18 05:19:17,10.63,9.23,5.50,99.90,1051074,28,20035,-57
2021-11-18 05:19:48,13.70,10.25,5.50,99.90,1048374,28,20462,-57
2021-11-18 05:20:21,12.00,9.88,5.50,99.90,1048587,28,20015,-58
2021-11-18 05:20:52,11.30,10.07,5.50,99.90,1048235,28,20017,-58
2021-11-18 05:21:29,12.63,8.98,5.50,99.90,1048523,28,20475,-58
2021-11-18 05:22:00,12.18,9.60,5.50,99.90,1048545,28,20013,-58
2021-11-18 05:22:30,9.85,8.90,5.50,99.90,1050473,28,20373,-58
2021-11-18 05:23:01,11.10,9.75,5.60,99.90,1052771,28,20008,-58
2021-11-18 05:23:32,10.27,9.18,5.60,99.90,1047843,28,20017,-55
2021-11-18 05:24:05,10.55,9.45,5.60,99.90,1044110,28,20017,-54
2021-11-18 05:24:36,13.00,10.63,5.50,99.90,1043587,28,20102,-54
2021-11-18 05:25:07,10.48,9.38,5.50,99.90,1044738,28,20287,-54
2021-11-18 05:25:38,10.90,9.30,5.50,99.90,1048752,28,20001,-55
2021-11-18 05:26:11,11.77,9.90,5.50,99.90,1052479,28,20047,-54
2021-11-18 05:26:41,11.45,10.25,5.50,99.90,1048090,28,20009,-55
2021-11-18 05:27:13,11.40,10.23,5.40,99.90,1047534,28,20013,-55
2021-11-18 05:27:44,11.80,10.00,5.40,99.90,1048274,28,20057,-55
2021-11-18 05:28:14,12.02,9.98,5.40,99.90,1048123,28,20055,-54
2021-11-18 05:28:46,11.00,9.68,5.50,99.90,1052710,28,20085,-54
2021-11-18 05:29:17,11.00,9.20,5.40,99.90,1052415,28,20368,-55
2021-11-18 05:29:47,11.40,9.70,5.50,99.90,1052474,28,20008,-55
2021-11-18 05:30:20,9.68,8.70,5.50,99.90,1052552,28,20094,-55
2021-11-18 05:30:52,10.88,9.52,5.50,99.90,1052373,28,20430,-56
2021-11-18 05:31:27,11.77,9.77,5.50,99.90,1052744,28,20024,-55
2021-11-18 05:31:58,11.63,9.90,5.50,99.90,1052596,28,20379,-55
2021-11-18 05:32:29,10.25,9.25,5.50,99.90,1047846,28,20249,-55
2021-11-18 05:33:03,11.48,10.27,5.50,99.90,1048140,28,20380,-55
2021-11-18 05:33:34,38.88,22.58,5.50,99.90,1047772,28,20028,-56
2021-11-18 05:34:04,25.15,16.77,5.50,99.90,1049004,28,20024,-55
2021-11-18 05:34:39,15.93,12.85,5.60,99.90,1052211,28,20012,-55
2021-11-18 05:35:10,14.70,11.82,5.60,99.90,1052290,28,20315,-55
2021-11-18 05:35:43,13.55,12.00,5.60,99.90,1052724,28,20474,-53
2021-11-18 05:36:16,12.13,9.98,5.60,99.90,1052364,28,20410,-55
2021-11-18 05:36:47,11.55,10.32,5.60,99.90,1052571,28,20472,-54
2021-11-18 05:37:18,11.18,9.40,5.60,99.90,1052526,28,20012,-56
2021-11-18 05:37:49,10.88,9.25,5.70,99.90,1052407,28,20105,-55
2021-11-18 05:38:20,10.65,9.35,5.70,99.90,1048110,28,20027,-56
2021-11-18 05:38:52,10.80,9.70,5.70,99.90,1047659,28,20016,-56
2021-11-18 05:39:22,10.30,9.20,5.70,99.90,1048218,28,20571,-55
2021-11-18 05:39:53,10.77,9.30,5.70,99.90,1048054,28,20008,-55
2021-11-18 05:40:24,10.82,9.35,5.70,99.90,1052422,28,20082,-52
2021-11-18 05:40:56,12.45,9.85,5.70,99.90,1052245,28,20016,-55
2021-11-18 05:41:26,10.35,9.35,5.80,99.90,1052703,28,20032,-55
2021-11-18 05:41:57,10.73,9.40,5.70,99.90,1052348,28,20016,-56
2021-11-18 05:42:28,10.68,9.48,5.80,99.90,1052544,28,20030,-55
2021-11-18 05:42:59,10.63,9.52,5.80,99.90,1052512,28,20111,-54
2021-11-18 05:43:31,11.27,9.45,5.80,99.90,1052342,28,20383,-53
2021-11-18 05:44:03,10.95,9.30,5.80,99.90,1052581,28,20058,-54
2021-11-18 05:44:34,9.88,8.85,5.90,99.90,1052105,28,20020,-54
2021-11-18 05:45:08,10.52,9.25,5.80,99.90,1052584,28,20024,-54
2021-11-18 05:45:40,10.48,9.30,5.80,99.90,1052540,28,20038,-57
2021-11-18 05:46:13,13.30,10.05,5.80,99.90,1052181,28,20031,-55
2021-11-18 05:46:43,11.57,9.60,5.80,99.90,1052556,28,20031,-57
2021-11-18 05:47:15,11.57,9.18,5.90,99.90,1049676,28,20367,-57
2021-11-18 05:47:48,10.80,9.35,5.90,99.90,1048489,28,20025,-58
2021-11-18 05:48:20,11.05,9.43,5.90,99.90,1048293,28,20025,-55
2021-11-18 05:48:50,11.48,9.77,5.90,99.90,1048118,28,20074,-56
2021-11-18 05:49:21,9.70,8.80,5.80,99.90,1048218,28,20090,-56
2021-11-18 05:49:52,10.60,9.30,5.80,99.90,1048106,28,20024,-57
2021-11-18 05:50:24,12.07,8.98,5.70,99.90,1050408,28,20033,-54
2021-11-18 05:50:57,10.50,9.40,5.70,99.90,1052297,28,20020,-56
2021-11-18 05:51:28,10.93,9.20,5.70,99.90,1052379,28,20016,-57
2021-11-18 05:51:59,9.68,8.77,5.70,99.90,1052567,28,20046,-57
2021-11-18 05:52:30,10.50,9.40,5.70,99.90,1052374,28,20070,-56
2021-11-18 05:53:00,11.90,9.45,5.70,99.90,1052176,28,20480,-56
2021-11-18 05:53:35,10.25,9.20,5.70,99.90,1051883,28,20459,-56
2021-11-18 05:54:08,11.63,9.77,5.70,99.90,1052501,28,20103,-57
2021-11-18 05:54:39,11.93,9.15,5.70,99.90,1051764,28,20034,-56
2021-11-18 05:55:12,11.73,10.32,5.70,99.90,1050362,28,20020,-56
2021-11-18 05:55:42,13.32,9.27,5.70,99.90,1049715,28,20452,-55
2021-11-18 05:56:15,10.18,9.18,5.60,99.90,1052146,28,20042,-55
2021-11-18 05:56:46,11.68,9.40,5.70,99.90,1052527,28,20026,-56
2021-11-18 05:57:17,11.27,9.88,5.60,99.90,1048647,28,20024,-57
2021-11-18 05:57:47,12.95,9.82,5.60,99.90,1048202,28,20017,-56
2021-11-18 05:58:19,12.77,10.25,5.60,99.90,1048211,28,20433,-55
2021-11-18 05:58:51,11.55,9.73,5.60,99.90,1048049,28,20017,-56
2021-11-18 05:59:22,14.73,10.30,5.60,99.90,1048297,28,20054,-57
2021-11-18 05:59:53,11.60,10.10,5.60,99.90,1047871,28,20058,-54
2021-11-18 06:00:27,11.50,9.40,5.50,99.90,1048351,28,20095,-55
2021-11-18 06:00:58,10.90,9.80,5.50,99.90,1048193,28,20009,-55
2021-11-18 06:01:29,13.38,10.30,5.50,99.90,1048154,28,20535,-57
2021-11-18 06:02:00,11.68,10.23,5.50,99.90,1048309,28,20420,-56
2021-11-18 06:02:30,11.10,9.90,5.50,99.90,1047904,28,20075,-55
2021-11-18 06:03:01,10.68,9.57,5.50,99.90,1048303,28,20044,-56
2021-11-18 06:03:33,13.00,9.88,5.50,99.90,1047994,28,20470,-54
2021-11-18 06:04:04,11.85,10.52,5.50,99.90,1048292,28,20020,-54
2021-11-18 06:04:35,11.88,10.48,5.50,99.90,1047943,28,20372,-55
2021-11-18 06:05:06,12.23,10.00,5.50,99.90,1049871,28,20096,-55
2021-11-18 06:05:38,10.55,9.50,5.50,99.90,1048858,28,20025,-55
2021-11-18 06:06:09,14.35,10.45,5.50,99.90,1052214,28,20072,-56
2021-11-18 06:06:39,12.23,10.75,5.50,99.90,1052449,28,20494,-54
2021-11-18 06:07:10,11.25,10.15,5.50,99.90,1052261,28,20012,-54
2021-11-18 06:07:41,10.70,9.60,5.50,99.90,1052504,28,20024,-55
2021-11-18 06:08:12,11.82,10.18,5.50,99.90,1052180,28,20043,-55
2021-11-18 06:08:43,11.05,9.95,5.50,99.90,1052537,28,20020,-56
2021-11-18 06:09:14,11.00,9.90,5.50,99.90,1052153,28,20443,-55
2021-11-18 06:09:45,14.27,9.55,5.60,99.90,1052464,28,20012,-55
2021-11-18 06:10:16,11.75,10.35,5.60,99.90,1051801,28,20069,-54
2021-11-18 06:10:48,10.63,9.52,5.60,99.90,1052327,28,20415,-54
2021-11-18 06:11:19,12.90,10.68,5.60,99.90,1052293,28,20049,-56
2021-11-18 06:11:50,11.88,10.63,5.60,99.90,1052042,28,20054,-55
2021-11-18 06:12:21,12.23,10.15,5.60,99.90,1052491,28,20089,-54
2021-11-18 06:12:52,13.80,11.35,5.60,99.90,1052175,28,20563,-56
2021-11-18 06:13:22,11.50,10.30,5.60,99.90,1052573,28,20019,-55
2021-11-18 06:13:53,13.05,10.15,5.60,99.90,1052044,28,20023,-56
2021-11-18 06:14:24,11.50,10.32,5.60,99.90,1052299,28,20020,-55
2021-11-18 06:14:54,11.23,9.90,5.60,99.90,1052158,28,20463,-54
2021-11-18 06:15:28,11.90,10.70,5.60,99.90,1051889,28,20013,-55
2021-11-18 06:16:00,11.90,10.57,5.60,99.90,1052124,28,20061,-55
2021-11-18 06:16:31,12.50,10.95,5.60,99.90,1051969,28,20059,-55
2021-11-18 06:17:02,11.75,10.30,5.60,99.90,1052455,28,20479,-55
2021-11-18 06:17:33,11.77,10.57,5.60,99.90,1051901,28,20016,-55
2021-11-18 06:18:03,13.23,10.85,5.60,99.90,1052435,28,20086,-57
2021-11-18 06:18:34,10.93,9.82,5.60,99.90,1052062,28,20020,-56
2021-11-18 06:19:05,13.48,9.43,5.60,99.90,1052415,28,20069,-55
2021-11-18 06:19:36,10.95,9.75,5.60,99.90,1052037,28,20382,-56
2021-11-18 06:20:11,12.95,10.80,5.50,99.90,1052280,28,20023,-55
2021-11-18 06:20:43,12.85,11.13,5.50,99.90,1051751,28,20459,-55
2021-11-18 06:21:13,12.77,9.95,5.50,99.90,1051937,28,20012,-55
2021-11-18 06:21:47,11.63,10.43,5.50,99.90,1052440,28,20016,-57
2021-11-18 06:22:24,12.48,10.70,5.50,99.90,1052310,28,20111,-56
2021-11-18 06:22:56,12.85,11.20,5.50,99.90,1052087,28,20008,-57
2021-11-18 06:23:27,12.27,10.57,5.50,99.90,1052486,28,20023,-56
2021-11-18 06:23:58,11.75,10.50,5.60,99.90,1052259,28,20091,-54
2021-11-18 06:24:29,11.95,10.57,5.50,99.90,1052227,28,20044,-56
2021-11-18 06:25:00,11.95,10.60,5.50,99.90,1052353,28,20099,-59
2021-11-18 06:25:32,14.05,10.82,5.50,99.90,1051115,28,20027,-59
2021-11-18 06:26:03,11.77,10.57,5.50,99.90,1052482,28,20051,-59
2021-11-18 06:26:34,12.27,10.80,5.50,99.90,1052019,28,20400,-59
2021-11-18 06:27:05,13.48,10.48,5.50,99.90,1052351,28,20456,-59
2021-11-18 06:27:38,12.40,10.73,5.50,99.90,1052002,28,20357,-59
2021-11-18 06:28:10,11.48,10.27,5.50,99.90,1052089,28,20062,-59
2021-11-18 06:28:42,14.50,10.35,5.50,99.90,1052306,28,20008,-58
2021-11-18 06:29:19,13.07,11.15,5.50,99.90,1047475,28,20462,-57
2021-11-18 06:29:50,14.38,11.50,5.50,99.90,1045876,28,20476,-57
2021-11-18 06:30:29,17.05,11.35,5.50,99.90,1047990,28,20435,-59
2021-11-18 06:31:05,15.80,11.15,5.50,99.90,1050237,28,20095,-59
2021-11-18 06:31:36,13.07,10.93,5.50,99.90,1051994,28,20012,-55
2021-11-18 06:32:07,14.57,11.25,5.50,99.90,1052462,28,20107,-62
2021-11-18 06:32:38,13.68,11.27,5.50,99.90,1052247,28,20020,-52
2021-11-18 06:33:08,13.13,10.80,5.50,99.90,1052208,28,20047,-56
2021-11-18 06:33:40,13.32,11.32,5.40,99.90,1052228,28,20533,-54
2021-11-18 06:34:11,13.27,10.70,5.50,99.90,1051893,28,20014,-56
2021-11-18 06:34:42,13.55,11.30,5.50,99.90,1049744,28,20380,-54
2021-11-18 06:35:14,13.70,11.75,5.50,99.90,1051309,28,20019,-60
2021-11-18 06:35:44,12.18,10.88,5.50,99.90,1052301,28,20375,-55
2021-11-18 06:36:16,14.57,11.45,5.40,99.90,1051921,28,20004,-57
2021-11-18 06:36:47,12.85,11.18,5.40,99.90,1052086,28,20020,-56
2021-11-18 06:37:22,13.07,11.20,5.50,99.90,1047515,28,20009,-55
2021-11-18 06:37:53,15.45,11.23,5.50,99.90,1047415,28,20009,-57
2021-11-18 06:38:24,13.32,11.43,5.50,99.90,1045895,28,20523,-56
2021-11-18 06:38:55,16.85,11.05,5.50,99.90,1046997,28,20016,-57
2021-11-18 06:39:26,12.20,10.90,5.50,99.90,1048107,28,20012,-56
2021-11-18 06:39:56,15.88,11.52,5.50,99.90,1048792,28,20468,-56
2021-11-18 06:40:27,13.05,10.65,5.50,99.90,1051351,28,20028,-56
2021-11-18 06:40:58,13.48,11.52,5.60,99.90,1052218,28,20393,-57
2021-11-18 06:41:30,13.07,11.38,5.60,99.90,1051979,28,20104,-56
2021-11-18 06:42:00,13.85,11.48,5.60,99.90,1051819,28,20016,-54
2021-11-18 06:42:31,13.10,10.93,5.60,99.90,1051870,28,20506,-56
2021-11-18 06:43:04,16.55,13.13,5.60,99.90,1049952,28,20024,-58
2021-11-18 06:43:36,15.93,11.90,5.70,99.90,1047802,28,20016,-56
2021-11-18 06:44:07,17.52,13.57,5.70,99.90,1048104,28,20009,-56
2021-11-18 06:44:40,14.95,12.32,5.70,99.90,1048019,28,20034,-57
2021-11-18 06:45:14,15.95,12.85,5.80,99.90,1047863,28,20087,-57
2021-11-18 06:45:46,17.42,14.02,5.80,99.90,1048071,28,20028,-56
2021-11-18 06:46:17,14.82,12.60,5.80,99.90,1047909,28,20005,-56
2021-11-18 06:46:48,11.63,10.00,5.80,99.90,1048001,28,20017,-56
2021-11-18 06:47:19,14.95,11.82,5.90,99.90,1048186,28,20040,-57
2021-11-18 06:47:49,12.77,10.70,5.90,99.90,1047786,28,20017,-56
2021-11-18 06:48:22,15.85,12.80,5.90,99.90,1048059,28,20448,-57
2021-11-18 06:48:54,15.20,12.82,5.90,99.90,1047783,28,20352,-54
2021-11-18 06:49:25,16.52,11.82,5.90,99.90,1048151,28,20036,-57
2021-11-18 06:49:56,17.20,13.82,5.90,99.90,1047833,28,20016,-56
2021-11-18 06:50:26,16.90,12.40,5.90,99.90,1048115,28,20261,-56
2021-11-18 06:50:59,13.23,11.10,5.90,99.90,1047841,28,20022,-56
2021-11-18 06:51:30,12.32,9.52,5.90,99.90,1047800,28,20082,-56
2021-11-18 06:52:02,11.93,10.73,6.00,99.90,1048069,28,20056,-56
2021-11-18 06:52:33,13.63,10.77,6.00,99.90,1050422,28,20021,-54
2021-11-18 06:53:03,13.43,11.35,6.00,99.90,1052267,28,20058,-57
2021-11-18 06:53:36,14.50,12.18,6.00,99.90,1052015,28,20017,-55
2021-11-18 06:54:09,12.38,10.50,6.00,99.90,1052195,28,20658,-56
2021-11-18 06:54:39,14.77,11.15,6.00,99.90,1052200,28,20103,-56
2021-11-18 06:55:11,15.05,13.20,6.00,99.90,1048641,28,20012,-53
2021-11-18 06:55:45,17.25,13.55,6.00,99.90,1048040,28,20108,-53
2021-11-18 06:56:17,14.27,11.90,6.00,99.90,1047550,28,20016,-57
2021-11-18 06:56:48,17.15,14.55,6.00,99.90,1047919,28,20021,-56
2021-11-18 06:57:19,13.55,11.13,6.10,99.90,1047886,28,20468,-56
2021-11-18 06:57:50,15.70,11.88,6.10,99.90,1047803,28,20013,-56
2021-11-18 06:58:21,12.35,10.60,6.10,99.90,1048069,28,20017,-56
2021-11-18 06:58:52,11.45,9.77,6.10,99.90,1047721,28,20016,-54
2021-11-18 06:59:22,10.90,9.77,6.10,99.90,1048188,28,20028,-57
2021-11-18 06:59:54,12.18,9.80,6.10,99.90,1048209,28,20048,-57
2021-11-18 07:00:25,13.68,12.25,6.10,99.90,1052293,28,20383,-57
2021-11-18 07:00:56,12.18,10.85,6.10,99.90,1051947,28,20012,-58
2021-11-18 07:01:27,14.85,11.00,6.10,99.90,1052245,28,20020,-57
2021-11-18 07:01:58,13.85,11.75,6.10,99.90,1051974,28,20524,-57
2021-11-18 07:02:28,13.30,11.05,6.20,99.90,1052043,28,20073,-55
2021-11-18 07:02:59,12.30,10.02,6.20,99.90,1052235,28,20048,-56
2021-11-18 07:03:30,15.48,11.18,6.20,99.90,1051915,28,20102,-57
2021-11-18 07:04:02,16.83,12.20,6.20,99.90,1052301,28,20044,-57
2021-11-18 07:04:33,14.20,12.10,6.20,99.90,1051796,28,20026,-56
2021-11-18 07:05:04,10.70,9.57,6.20,99.90,1048054,28,20013,-57
2021-11-18 07:05:35,11.23,9.40,6.20,99.90,1047620,28,20012,-58
2021-11-18 07:06:08,13.50,10.82,6.20,99.90,1047622,28,20509,-58
2021-11-18 07:06:40,11.65,9.80,6.20,99.90,1048043,28,20016,-58
2021-11-18 07:07:11,12.23,9.57,6.20,99.90,1047783,28,20013,-58
2021-11-18 07:07:42,12.00,9.80,6.20,99.90,1047990,28,20009,-58
2021-11-18 07:08:12,11.13,9.90,6.30,99.90,1047951,28,20087,-58
2021-11-18 07:08:44,12.00,9.70,6.30,99.90,1052213,28,20008,-58
2021-11-18 07:09:16,10.85,9.45,6.30,99.90,1051723,28,20538,-58
2021-11-18 07:09:47,11.38,10.18,6.30,99.90,1052168,28,20016,-58
2021-11-18 07:10:18,12.82,10.15,6.30,99.90,1051935,28,20016,-58
2021-11-18 07:10:49,15.82,10.23,6.30,99.90,1052092,28,20004,-58
2021-11-18 07:11:22,11.30,10.10,6.30,99.90,1052160,28,20008,-58
2021-11-18 07:11:52,17.65,10.43,6.20,99.90,1051983,28,20455,-58
2021-11-18 07:12:23,12.27,10.68,6.30,99.90,1052341,28,20024,-58
2021-11-18 07:12:55,11.93,10.20,6.30,99.90,1051884,28,20042,-58
2021-11-18 07:13:27,13.57,10.38,6.30,99.90,1052240,28,20071,-58
2021-11-18 07:13:58,11.32,9.95,6.30,99.90,1052094,28,20131,-58
2021-11-18 07:14:29,10.80,9.60,6.30,99.90,1051940,28,20273,-58
2021-11-18 07:15:00,12.18,10.63,6.30,99.90,1052239,28,20452,-58
2021-11-18 07:15:31,16.92,12.40,6.40,99.90,1047222,28,20009,-58
2021-11-18 07:16:05,15.45,11.65,6.40,99.90,1046299,28,20019,-59
2021-11-18 07:16:35,17.77,14.00,6.40,99.90,1043083,28,20144,-58
2021-11-18 07:17:06,13.82,11.35,6.40,99.90,1044329,28,20493,-58
2021-11-18 07:17:37,16.27,11.45,6.40,99.90,1047712,28,20498,-58
2021-11-18 07:18:08,10.93,9.80,6.50,99.90,1047869,28,20062,-57
2021-11-18 07:18:40,12.13,10.15,6.50,99.90,1047875,28,20024,-58
2021-11-18 07:19:11,10.93,9.50,6.50,99.90,1047594,28,20077,-58
2021-11-18 07:19:41,13.07,10.40,6.50,99.90,1047926,28,20448,-58
2021-11-18 07:20:12,12.15,10.65,6.50,99.90,1047633,28,20024,-59
2021-11-18 07:20:44,16.33,11.85,6.50,99.90,1048052,28,20060,-58
2021-11-18 07:21:17,11.02,9.80,6.50,99.90,1047716,28,20016,-58
2021-11-18 07:21:47,11.85,9.57,6.50,99.90,1047933,28,20013,-56
2021-11-18 07:22:19,10.82,9.65,6.50,99.90,1047963,28,20040,-56
2021-11-18 07:22:49,10.70,9.40,6.50,99.90,1047759,28,20082,-57
2021-11-18 07:23:21,10.30,9.20,6.50,99.90,1047989,28,20025,-58
2021-11-18 07:23:55,13.13,10.25,6.50,99.90,1050749,28,20019,-58
2021-11-18 07:24:27,11.35,10.18,6.50,99.90,1052172,28,20024,-57
2021-11-18 07:24:59,16.17,11.20,6.50,99.90,1051870,28,20027,-60
2021-11-18 07:25:29,16.88,12.73,6.50,99.90,1051822,28,20103,-57
2021-11-18 07:26:02,13.23,10.02,6.60,99.90,1052173,28,20020,-60
2021-11-18 07:26:37,10.35,8.95,6.60,99.90,1051889,28,20113,-62
2021-11-18 07:27:08,13.93,10.55,6.60,99.90,1052076,28,20072,-60
2021-11-18 07:27:39,10.88,9.20,6.60,99.90,1047726,28,20103,-59
2021-11-18 07:28:10,12.20,9.30,6.60,99.90,1047445,28,20021,-59
2021-11-18 07:28:41,11.45,9.73,6.60,99.90,1047355,28,20392,-52
2021-11-18 07:29:12,13.23,9.75,6.50,99.90,1047654,28,20021,-55
2021-11-18 07:29:43,10.38,8.82,6.50,99.90,1052074,28,20109,-57
2021-11-18 07:30:16,10.77,9.45,6.50,99.90,1051762,28,20016,-58
2021-11-18 07:30:49,10.55,9.35,6.50,99.90,1052021,28,20115,-58
2021-11-18 07:31:21,13.10,9.90,6.50,99.90,1051991,28,20024,-48
2021-11-18 07:31:54,12.43,10.50,6.50,99.90,1051754,28,20500,-53
2021-11-18 07:32:25,12.60,9.77,6.40,99.90,1052145,28,20464,-53
2021-11-18 07:32:56,10.20,9.20,6.40,99.90,1051880,28,20020,-53
2021-11-18 07:33:29,11.13,9.80,6.40,99.90,1052166,28,20056,-55
2021-11-18 07:34:00,11.85,9.57,6.40,99.90,1052198,28,20016,-51
2021-11-18 07:34:31,13.88,9.93,6.40,99.90,1051838,28,20190,-54
2021-11-18 07:35:02,11.18,9.88,6.40,99.90,1051547,28,20032,-54
2021-11-18 07:35:33,11.50,9.82,6.40,99.90,1051815,28,20048,-54
2021-11-18 07:36:05,11.10,9.77,6.40,99.90,1052147,28,20021,-52
2021-11-18 07:36:36,11.30,9.60,6.40,99.90,1051889,28,20081,-52
2021-11-18 07:37:06,10.88,9.77,6.40,99.90,1052039,28,20483,-55
2021-11-18 07:37:37,12.50,10.35,6.40,99.90,1051977,28,20107,-54
2021-11-18 07:38:09,12.57,10.60,6.40,99.90,1051851,28,20415,-53
2021-11-18 07:38:40,12.48,10.25,6.40,99.90,1052203,28,20480,-55
2021-11-18 07:39:11,11.32,10.13,6.40,99.90,1051929,28,20047,-52
2021-11-18 07:39:41,12.18,10.43,6.40,99.90,1052121,28,20020,-52
2021-11-18 07:40:15,12.07,9.55,6.50,99.90,1051618,28,20024,-55
2021-11-18 07:40:46,11.35,9.68,6.40,99.90,1048121,28,20369,-54
2021-11-18 07:41:17,12.18,9.88,6.40,99.90,1047798,28,20060,-54
2021-11-18 07:41:53,11.48,10.02,6.50,99.90,1047816,28,20100,-52
2021-11-18 07:42:24,12.25,10.40,6.50,99.90,1043536,28,20032,-55
2021-11-18 07:42:56,12.88,9.82,6.50,99.90,1046845,28,20065,-53
2021-11-18 07:43:31,12.73,10.13,6.50,99.90,1047687,28,20100,-52
2021-11-18 07:44:02,11.70,9.30,6.50,99.90,1048847,28,20012,-54
2021-11-18 07:44:33,15.02,11.55,6.50,99.90,1051892,28,20061,-53
2021-11-18 07:45:06,11.07,9.82,6.50,99.90,1052016,28,20080,-54
2021-11-18 07:45:37,10.60,9.50,6.60,99.90,1051849,28,20029,-52
2021-11-18 07:46:12,13.48,9.57,6.60,99.90,1051974,28,20244,-53
2021-11-18 07:46:45,14.02,9.90,6.60,99.90,1047956,28,20017,-53
2021-11-18 07:47:16,12.65,10.00,6.60,99.90,1047650,28,20032,-51
2021-11-18 07:47:46,13.32,10.48,6.60,99.90,1047991,28,20351,-51
2021-11-18 07:48:17,16.17,12.25,6.60,99.90,1047745,28,20082,-53
2021-11-18 07:48:49,15.57,11.23,6.70,99.90,1047834,28,20016,-54
2021-11-18 07:49:20,13.85,10.27,6.70,99.90,1047892,28,20039,-54
2021-11-18 07:49:50,14.65,10.90,6.70,99.90,1049981,28,20490,-54
2021-11-18 07:50:22,14.77,10.18,6.70,99.90,1047952,28,20461,-53
2021-11-18 07:50:56,11.02,9.88,6.70,99.90,1047601,28,20020,-52
2021-11-18 07:51:27,12.45,10.30,6.70,99.90,1047988,28,20044,-53
2021-11-18 07:51:57,17.27,10.00,6.70,99.90,1047722,28,20032,-51
2021-11-18 07:52:28,13.63,10.52,6.70,99.90,1047756,28,20028,-53
2021-11-18 07:52:59,12.52,10.40,6.70,99.90,1047938,28,20048,-60
2021-11-18 07:53:31,14.32,10.75,6.70,99.90,1047757,28,20048,-57
2021-11-18 07:54:01,14.15,10.20,6.70,99.90,1047980,28,20048,-55
2021-11-18 07:54:32,13.75,10.70,6.70,99.90,1049397,28,20021,-56
2021-11-18 07:55:05,14.25,10.80,6.70,99.90,1052020,28,20057,-56
2021-11-18 07:55:36,12.02,10.07,6.70,99.90,1051813,28,20016,-56
2021-11-18 07:56:07,11.82,9.75,6.70,99.90,1051733,28,20269,-56
2021-11-18 07:56:40,13.45,10.35,6.70,99.90,1051829,28,20033,-56
2021-11-18 07:57:11,11.65,10.45,6.70,99.90,1051645,28,20103,-60
2021-11-18 07:57:42,11.20,9.77,6.70,99.90,1052150,28,20438,-59
2021-11-18 07:58:12,12.60,9.75,6.70,99.90,1051830,28,20456,-55
2021-11-18 07:58:43,15.32,10.05,6.80,99.90,1052172,28,20354,-55
2021-11-18 07:59:16,15.20,10.07,6.80,99.90,1051814,28,20107,-56
2021-11-18 07:59:46,12.25,10.18,6.70,99.90,1052102,28,20012,-54
2021-11-18 08:00:20,12.60,9.75,6.70,99.90,1047531,28,20021,-58
2021-11-18 08:00:52,18.17,9.50,6.70,99.90,1047429,28,20017,-59
2021-11-18 08:01:24,12.55,10.40,6.70,99.90,1047748,28,20031,-57
2021-11-18 08:01:55,12.63,9.57,6.70,99.90,1048395,28,20071,-49
2021-11-18 08:02:27,10.93,9.73,6.70,99.90,1052301,28,20153,-55
2021-11-18 08:02:58,11.60,10.43,6.70,99.90,1045820,28,20112,-55
2021-11-18 08:03:30,13.30,10.60,6.70,99.90,1045973,28,20032,-55
2021-11-18 08:04:01,10.63,9.45,6.70,99.90,1047526,28,20023,-55
2021-11-18 08:04:32,13.10,10.43,6.60,99.90,1046777,28,20027,-56
2021-11-18 08:05:03,11.75,10.27,6.60,99.90,1047874,28,20099,-55
2021-11-18 08:05:34,12.18,10.88,6.70,99.90,1051538,28,20428,-54
2021-11-18 08:06:11,12.60,10.20,6.60,99.90,1052263,28,20035,-57
2021-11-18 08:06:42,11.13,10.00,6.60,99.90,1052274,28,20019,-53
2021-11-18 08:07:13,15.48,10.90,6.60,99.90,1051510,28,20043,-55
2021-11-18 08:07:47,14.10,10.40,6.60,99.90,1051280,28,20051,-52
2021-11-18 08:08:17,14.88,10.40,6.60,99.90,1051144,28,20012,-54
2021-11-18 08:08:50,12.93,10.48,6.60,99.90,1046990,28,20066,-55
2021-11-18 08:09:21,13.60,9.60,6.60,99.90,1051192,28,20410,-57
2021-11-18 08:09:53,12.35,9.98,6.60,99.90,1049801,28,20112,-53
2021-11-18 08:10:23,12.27,9.77,6.60,99.90,1047834,28,20028,-56
2021-11-18 08:10:54,12.65,10.45,6.60,99.90,1047667,28,20016,-52
2021-11-18 08:11:28,12.05,9.57,6.60,99.90,1047751,28,20448,-52
2021-11-18 08:12:03,16.63,10.77,6.70,99.90,1049746,28,20567,-53
2021-11-18 08:12:35,12.38,10.85,6.60,99.90,1051762,28,20088,-55
2021-11-18 08:13:06,12.25,10.32,6.60,99.90,1051863,28,20388,-56
2021-11-18 08:13:37,10.75,9.63,6.60,99.90,1052037,28,20455,-56
2021-11-18 08:14:08,12.73,9.80,6.60,99.90,1051471,28,20091,-55
2021-11-18 08:14:39,11.02,9.88,6.60,99.90,1052019,28,20023,-56
2021-11-18 08:15:14,11.55,10.35,6.60,99.90,1051413,28,20008,-56
2021-11-18 08:15:45,11.57,10.30,6.60,99.90,1050814,28,20083,-57
2021-11-18 08:16:16,13.52,10.00,6.60,99.90,1051869,28,20016,-57
2021-11-18 08:16:47,11.75,10.30,6.60,99.90,1051723,28,20435,-57
2021-11-18 08:17:17,11.80,9.82,6.60,99.90,1051073,28,20062,-57
2021-11-18 08:17:49,10.70,9.20,6.60,99.90,1047627,28,20039,-56
2021-11-18 08:18:20,16.48,10.00,6.60,99.90,1048466,28,20020,-56
2021-11-18 08:18:51,12.63,10.60,6.60,99.90,1048307,28,20021,-56
2021-11-18 08:19:22,12.13,10.23,6.70,99.90,1048675,28,20020,-57
2021-11-18 08:19:52,15.35,10.82,6.60,99.90,1048209,28,20035,-54
2021-11-18 08:20:24,12.85,10.73,6.70,99.90,1048642,28,20016,-56
2021-11-18 08:20:55,10.88,9.80,6.70,99.90,1048378,28,20025,-56
2021-11-18 08:21:26,16.23,10.60,6.70,99.90,1050103,28,20115,-55
2021-11-18 08:21:58,14.80,10.18,6.70,99.90,1052729,28,20012,-56
2021-11-18 08:22:29,11.38,9.95,6.80,99.90,1052592,28,20020,-56
2021-11-18 08:23:00,12.38,10.07,6.80,99.90,1052911,28,20008,-57
2021-11-18 08:23:33,15.93,9.90,6.90,99.90,1052481,28,20039,-57
2021-11-18 08:24:07,12.75,9.77,6.90,99.90,1052834,28,20016,-57
2021-11-18 08:24:37,13.02,9.65,6.90,99.90,1048345,28,20425,-56
2021-11-18 08:25:10,11.30,9.70,7.00,99.90,1048023,28,20016,-56
2021-11-18 08:25:41,10.38,8.80,7.00,99.90,1048287,28,20492,-56
2021-11-18 08:26:14,11.27,9.30,7.10,99.90,1048404,28,20058,-57
2021-11-18 08:26:46,12.23,8.98,7.10,99.90,1052850,28,20027,-57
2021-11-18 08:27:16,10.48,9.38,7.20,99.90,1052700,28,20013,-57
2021-11-18 08:27:47,9.80,8.80,7.20,99.90,1052600,28,20015,-58
2021-11-18 08:28:18,11.00,9.65,7.20,99.90,1052836,28,20012,-57
2021-11-18 08:28:48,10.10,9.05,7.20,99.90,1049085,28,20044,-58
2021-11-18 08:29:24,11.63,9.90,7.20,99.90,1051640,28,20012,-58
2021-11-18 08:29:54,10.55,9.45,7.30,99.90,1052554,28,20412,-58
2021-11-18 08:30:29,12.82,10.18,7.30,99.90,1052785,28,20165,-57
2021-11-18 08:31:01,13.32,8.73,7.30,99.90,1052740,28,20020,-57
2021-11-18 08:31:32,13.57,10.68,7.30,99.90,1049850,28,20476,-58
2021-11-18 08:32:04,13.30,9.90,7.30,99.90,1043387,28,20472,-57
2021-11-18 08:32:36,11.07,8.60,7.30,99.90,1043243,28,20048,-57
2021-11-18 08:33:07,9.75,8.45,7.40,99.90,1043105,28,20035,-58
2021-11-18 08:33:37,10.18,9.10,7.40,99.90,1045273,28,20044,-58
2021-11-18 08:34:09,14.30,9.52,7.40,99.90,1052465,28,20063,-57
2021-11-18 08:34:40,14.05,11.05,7.40,99.90,1052846,28,20008,-58
2021-11-18 08:35:12,14.18,11.20,7.40,99.90,1052424,28,20012,-57
2021-11-18 08:35:42,12.70,10.25,7.50,99.90,1052844,28,20519,-58
2021-11-18 08:36:13,10.93,9.35,7.50,99.90,1052187,28,20019,-57
2021-11-18 08:36:45,13.15,10.90,7.50,99.90,1052782,28,20020,-57
2021-11-18 08:37:16,11.98,10.23,7.50,99.90,1052612,28,20017,-57
2021-11-18 08:37:47,12.75,10.40,7.50,99.90,1052545,28,20199,-55
2021-11-18 08:38:20,12.25,9.48,7.60,99.90,1052723,28,20017,-56
2021-11-18 08:38:51,15.98,12.80,7.60,99.90,1052441,28,20013,-57
2021-11-18 08:39:23,11.07,9.65,7.60,99.90,1052981,28,20012,-55
2021-11-18 08:39:54,12.32,10.48,7.60,99.90,1052470,28,20371,-57
2021-11-18 08:40:26,11.57,10.10,7.60,99.90,1051210,28,20287,-57
2021-11-18 08:41:02,12.85,10.20,7.60,99.90,1043866,28,20017,-56
2021-11-18 08:41:33,12.10,9.05,7.60,99.90,1043864,28,20044,-57
2021-11-18 08:42:08,14.30,12.02,7.60,99.90,1044166,28,20025,-57
2021-11-18 08:42:39,12.25,10.20,7.60,99.90,1045844,28,20024,-57
2021-11-18 08:43:10,10.82,9.23,7.70,99.90,1048004,28,20400,-58
2021-11-18 08:43:44,11.88,9.23,7.70,99.90,1048644,28,20017,-57
2021-11-18 08:44:16,14.05,9.90,7.70,99.90,1048358,28,20016,-56
2021-11-18 08:44:49,12.73,10.25,7.80,99.90,1048206,28,20330,-57
2021-11-18 08:45:31,13.48,9.05,7.80,99.90,1048334,28,20096,-57
2021-11-18 08:46:04,13.18,8.63,7.90,99.90,1048471,28,20131,-58
2021-11-18 08:46:34,9.48,8.57,7.90,99.90,1050110,28,20036,-58
2021-11-18 08:47:07,12.07,9.18,7.90,99.90,1052558,28,20024,-57
2021-11-18 08:47:40,9.77,8.73,7.90,99.90,1052825,28,20047,-56
2021-11-18 08:48:11,10.05,8.48,8.00,99.90,1052462,28,20016,-56
2021-11-18 08:48:42,10.18,9.07,8.00,99.90,1052765,28,20542,-56
2021-11-18 08:49:15,10.20,9.00,8.00,99.90,1052415,28,20020,-57
2021-11-18 08:49:46,9.75,8.52,8.00,99.90,1052634,28,20016,-56
2021-11-18 08:50:19,9.55,8.40,8.00,99.90,1052643,28,20020,-55
2021-11-18 08:50:52,11.77,8.73,8.10,99.90,1052054,28,20028,-56
2021-11-18 08:51:22,10.48,8.80,8.10,99.90,1052879,28,20103,-55
2021-11-18 08:51:56,10.25,9.20,8.10,99.90,1052439,28,20027,-57
2021-11-18 08:52:31,10.10,8.95,8.10,99.90,1051803,28,20482,-58
2021-11-18 08:53:03,12.30,8.88,8.10,99.90,1048442,28,20036,-56
2021-11-18 08:53:37,12.48,9.75,8.10,99.90,1048274,28,20013,-55
2021-11-18 08:54:12,11.65,9.95,8.10,99.90,1048247,28,20023,-56
2021-11-18 08:54:47,14.43,9.52,8.10,99.90,1048500,28,20066,-55
2021-11-18 08:55:24,11.85,8.35,8.10,99.90,1045979,28,20020,-57
2021-11-18 08:55:57,9.00,8.10,8.10,99.90,1044752,28,20100,-57
2021-11-18 08:56:28,8.98,8.07,8.10,99.90,1043876,28,20032,-55
2021-11-18 08:56:59,10.45,9.35,8.10,99.90,1045799,28,20021,-57
2021-11-18 08:57:30,10.23,8.95,8.10,99.90,1048805,28,20437,-55
2021-11-18 08:58:01,10.23,9.02,8.10,99.90,1049700,28,20017,-56
2021-11-18 08:58:36,11.15,9.68,8.10,99.90,1052135,28,20020,-56
2021-11-18 08:59:08,10.75,9.63,8.10,99.90,1052139,28,20008,-57
2021-11-18 08:59:39,12.95,9.07,8.10,99.90,1052745,28,20026,-55
2021-11-18 09:00:17,14.38,9.35,8.10,99.90,1049563,28,20028,-56
2021-11-18 09:01:01,9.90,8.90,8.10,99.90,1048104,28,20013,-57
2021-11-18 09:01:43,9.18,8.18,8.10,99.90,1048119,28,20013,-57
2021-11-18 09:02:19,11.30,9.98,8.10,99.90,1048239,28,20019,-56
2021-11-18 09:02:50,14.57,9.63,8.10,99.90,1047881,28,20141,-55
2021-11-18 09:03:24,12.80,9.77,8.10,99.90,1048528,28,20415,-57
2021-11-18 09:03:55,9.70,8.52,8.10,99.90,1048240,28,20023,-57
2021-11-18 09:04:27,9.98,8.85,8.10,99.90,1052403,28,20008,-56
2021-11-18 09:04:59,9.82,8.63,8.20,99.90,1052512,28,20131,-58
2021-11-18 09:05:30,10.23,9.10,8.20,99.90,1052433,28,20028,-58
2021-11-18 09:06:06,9.75,8.63,8.20,99.90,1052800,28,20013,-57
2021-11-18 09:06:38,11.63,9.70,8.20,99.90,1052649,28,20489,-56
2021-11-18 09:07:09,13.60,8.93,8.30,99.90,1047598,28,20008,-57
2021-11-18 09:07:40,10.10,8.57,8.30,99.90,1047943,28,20009,-57
2021-11-18 09:08:11,11.40,9.18,8.30,99.90,1047943,28,20016,-57
2021-11-18 09:08:41,11.57,9.77,8.30,99.90,1048578,28,20009,-56
2021-11-18 09:09:14,10.43,9.25,8.40,99.90,1051948,28,20103,-56
2021-11-18 09:09:45,11.55,9.80,8.40,99.90,1052639,28,20484,-57
2021-11-18 09:10:15,11.05,9.18,8.40,99.90,1052535,28,20012,-57
2021-11-18 09:10:48,11.50,10.02,8.40,99.90,1052178,28,20020,-57
2021-11-18 09:11:19,13.48,9.23,8.40,99.90,1052634,28,20020,-57
2021-11-18 09:11:52,10.63,9.40,8.40,99.90,1052410,28,20024,-58
2021-11-18 09:12:25,10.57,9.15,8.40,99.90,1052520,28,20020,-57
2021-11-18 09:12:59,12.13,9.25,8.30,99.90,1052166,28,20023,-57
2021-11-18 09:13:30,9.35,8.40,8.30,99.90,1052317,28,20027,-56
2021-11-18 09:14:01,9.70,8.73,8.20,99.90,1052788,28,20054,-57
2021-11-18 09:14:32,14.07,9.05,8.20,99.90,1052416,28,20016,-57
2021-11-18 09:15:04,11.73,9.73,8.10,99.90,1052629,28,20024,-57
2021-11-18 09:15:36,12.05,8.75,8.20,99.90,1047661,28,20016,-57
2021-11-18 09:16:08,10.90,8.95,8.20,99.90,1043870,28,20495,-58
2021-11-18 09:16:40,13.75,8.68,8.10,99.90,1044069,28,20066,-56
2021-11-18 09:17:12,10.20,9.18,8.10,99.90,1044306,28,20484,-58
2021-11-18 09:17:43,10.00,8.98,8.20,99.90,1049041,28,20017,-58
2021-11-18 09:18:15,14.65,9.50,8.20,99.90,1052356,28,20069,-58
2021-11-18 09:18:46,12.05,9.15,8.30,99.90,1052431,28,20278,-58
2021-11-18 09:19:21,11.00,8.77,8.40,99.90,1052635,28,20013,-57
2021-11-18 09:19:52,22.10,15.55,8.40,99.90,1052258,28,20017,-57
2021-11-18 09:20:25,17.33,13.05,8.40,99.90,1052682,28,20591,-58
2021-11-18 09:20:58,16.42,13.05,8.50,99.90,1052304,28,20016,-58
2021-11-18 09:21:28,10.95,8.73,8.50,99.90,1052427,28,20016,-57
2021-11-18 09:22:03,9.40,8.05,8.50,99.90,1052727,28,20365,-57
2021-11-18 09:22:33,10.32,8.85,8.60,99.90,1052385,28,20054,-57
2021-11-18 09:23:06,9.18,8.27,8.60,99.90,1052298,28,20368,-56
2021-11-18 09:23:41,9.88,8.40,8.60,99.90,1052507,28,20024,-55
2021-11-18 09:24:26,10.23,8.55,8.50,99.90,1052035,28,20468,-53
2021-11-18 09:25:00,9.82,8.43,8.50,99.90,1052396,28,20020,-58
2021-11-18 09:25:40,9.48,8.57,8.40,99.90,1052388,28,20119,-55
2021-11-18 09:26:12,10.35,9.15,8.30,99.90,1052014,28,20012,-56
2021-11-18 09:26:47,9.10,8.27,8.30,99.90,1052642,28,20467,-57
2021-11-18 09:27:29,11.18,8.55,8.30,99.90,1052208,28,20020,-57
2021-11-18 09:28:00,9.90,8.90,8.30,99.90,1052616,28,20020,-55
2021-11-18 09:28:30,10.57,8.85,8.20,99.90,1047717,28,20032,-57
2021-11-18 09:29:01,10.15,8.35,8.30,99.90,1047520,28,20052,-56
2021-11-18 09:29:32,11.88,9.10,8.20,99.90,1047775,28,20473,-57
2021-11-18 09:30:07,10.32,8.88,8.20,99.90,1048345,28,20103,-56
2021-11-18 09:30:45,9.55,8.55,8.30,99.90,1052361,28,20093,-57
2021-11-18 09:31:19,10.52,8.57,8.30,99.90,1052405,28,20024,-57
2021-11-18 09:31:50,18.45,12.95,8.40,99.90,1052209,28,20073,-57
2021-11-18 09:32:20,14.80,11.63,8.40,99.90,1045519,28,20065,-58
2021-11-18 09:32:52,14.45,10.38,8.50,99.90,1051701,28,20451,-55
2021-11-18 09:33:24,17.02,10.90,8.50,99.90,1046812,28,20027,-56
2021-11-18 09:33:56,12.80,10.65,8.60,99.90,1047084,28,20390,-56
2021-11-18 09:34:27,19.20,14.65,8.60,99.90,1052336,28,20504,-57
2021-11-18 09:35:01,14.75,12.50,8.60,99.90,1052377,28,20013,-56
2021-11-18 09:35:38,12.65,10.05,8.70,99.90,1048033,28,20029,-58
2021-11-18 09:36:09,11.95,8.35,8.80,99.90,1047896,28,20048,-57
2021-11-18 09:36:40,10.50,7.90,8.90,99.90,1048282,28,20020,-56
2021-11-18 09:37:12,9.93,7.90,8.90,99.90,1047962,28,20100,-57
2021-11-18 09:37:43,10.23,8.02,9.00,99.90,1043835,28,20017,-57
2021-11-18 09:38:14,10.55,8.25,9.10,99.90,1043495,28,20024,-57
2021-11-18 09:38:47,12.93,8.20,9.20,99.90,1043751,28,20021,-58
2021-11-18 09:39:18,11.15,9.98,9.20,99.90,1046826,28,20021,-58
2021-11-18 09:39:49,11.43,9.20,9.20,99.90,1051364,28,20024,-57
2021-11-18 09:40:27,11.40,9.48,9.30,99.90,1048962,28,20106,-58
2021-11-18 09:41:25,8.98,8.07,9.30,99.90,1048942,28,20368,-58
2021-11-18 09:42:05,14.52,11.60,9.40,99.90,1050242,28,20047,-58
2021-11-18 09:43:14,9.60,8.60,9.40,99.90,1048903,28,20123,-58
2021-11-18 09:44:21,11.77,8.48,9.50,99.90,1048085,28,20071,-57
2021-11-18 09:45:11,65.32,39.53,9.50,99.90,1048210,28,20013,-57
2021-11-18 09:45:53,97.57,66.68,9.40,99.90,1052435,28,20012,-57
2021-11-18 09:46:46,8.40,7.60,9.30,99.90,1048230,28,20434,-57
2021-11-18 09:47:35,9.18,8.15,9.20,99.90,1047161,28,20013,-57
2021-11-18 09:48:24,9.25,7.97,9.10,99.90,1049421,28,20020,-57
2021-11-18 09:49:21,10.07,8.73,9.00,99.90,1051776,28,20013,-57
2021-11-18 09:50:16,11.50,9.90,9.00,99.90,1047778,28,20021,-57
2021-11-18 09:50:51,9.40,8.40,9.00,99.90,1047866,28,20476,-57
2021-11-18 09:52:07,11.60,8.47,8.90,99.90,1047971,28,20104,-58
2021-11-18 09:53:01,11.93,8.40,8.80,99.90,1050135,28,20292,-57
2021-11-18 09:53:53,11.85,8.85,8.70,99.90,1047328,28,20017,-58
2021-11-18 09:54:55,13.70,8.95,8.70,99.90,1047730,28,20015,-56
2021-11-18 09:56:04,9.88,8.73,8.60,99.90,1050737,28,20020,-56
2021-11-18 09:57:08,9.95,8.60,8.60,99.90,1048200,28,20012,-56
2021-11-18 09:57:57,14.25,8.80,8.60,99.90,1048310,28,20025,-56
2021-11-18 09:58:53,13.02,8.82,8.50,99.90,1043409,28,20033,-55
2021-11-18 09:59:53,12.32,9.27,8.50,99.90,1043747,28,20084,-55
2021-11-18 10:00:59,10.60,8.77,8.40,99.90,1051377,28,20493,-57
2021-11-18 10:01:50,9.40,8.40,8.40,99.90,1051964,28,20111,-56
2021-11-18 10:02:52,10.50,8.85,8.30,99.90,1048751,28,20529,-56
2021-11-18 10:03:34,11.90,9.55,8.30,99.90,1031347,28,20034,-56
2021-11-18 10:04:08,12.02,9.88,8.30,99.90,1035157,28,20026,-56
2021-11-18 10:04:55,11.65,9.32,8.40,99.90,1052485,28,20434,-57
2021-11-18 10:05:46,11.93,8.90,8.40,99.90,1052103,28,20399,-57
2021-11-18 10:06:21,8.50,8.50,8.50,99.90,1051466,28,20121,-59
2021-11-18 10:06:58,11.27,8.60,8.50,99.90,1052014,28,19950,-57
2021-11-18 10:07:46,10.93,9.27,8.50,99.90,1051903,28,20153,-58
2021-11-18 10:08:18,10.30,8.48,8.50,99.90,1044584,28,20029,-56
2021-11-18 10:09:11,10.90,9.00,8.50,99.90,1043326,28,20059,-57
2021-11-18 10:09:46,9.82,8.65,8.60,99.90,1043401,28,20048,-57
2021-11-18 10:10:36,10.13,8.38,8.60,99.90,1047538,28,20005,-57
2021-11-18 10:11:12,8.95,8.07,8.70,99.90,1047522,28,20039,-56
2021-11-18 10:12:14,8.98,8.07,8.70,99.90,1047800,28,20438,-57
2021-11-18 10:13:15,8.70,6.72,8.80,99.90,1048154,28,20020,-57
2021-11-18 10:13:54,10.65,8.25,8.60,99.90,1048259,28,20657,-56
2021-11-18 10:15:04,9.13,8.02,8.50,99.90,1052254,28,20477,-57
2021-11-18 10:15:45,7.88,7.07,8.40,99.90,1050226,28,20027,-57
2021-11-18 10:16:25,9.90,8.90,8.40,99.90,1052275,28,20133,-56
2021-11-18 10:17:31,8.90,7.82,8.30,99.90,1047530,28,20021,-57
2021-11-18 10:18:14,13.65,9.73,8.30,99.90,1047770,28,20028,-56
2021-11-18 10:18:49,10.63,9.43,8.30,99.90,1050313,28,20036,-57
2021-11-18 10:19:30,8.40,7.60,8.30,99.90,1052326,28,20111,-57
2021-11-18 10:20:18,9.93,8.38,8.20,99.90,1051818,28,20521,-56
2021-11-18 10:20:58,10.77,9.27,8.20,99.90,1051873,28,20070,-56
2021-11-18 10:21:38,8.93,8.02,8.20,99.90,1052195,28,20426,-57
2021-11-18 10:22:11,9.40,7.40,8.20,99.90,1051573,28,20028,-58
2021-11-18 10:22:52,8.32,7.32,8.20,99.90,1047586,28,20498,-57
2021-11-18 10:23:24,10.27,8.43,8.20,99.90,1047697,28,20456,-56
2021-11-18 10:24:06,8.98,7.93,8.20,99.90,1047411,28,20039,-57
2021-11-18 10:24:40,9.43,8.02,8.20,99.90,1051323,28,20104,-56
2021-11-18 10:25:28,9.30,8.20,8.20,99.90,1047677,28,20032,-56
2021-11-18 10:26:04,9.32,7.93,8.30,99.90,1051007,28,20536,-56
2021-11-18 10:26:51,8.65,7.85,8.30,99.90,1051730,28,20056,-55
2021-11-18 10:27:32,9.52,8.52,8.40,99.90,1048291,28,20459,-55
2021-11-18 10:28:23,6.80,6.10,8.50,99.90,1048055,28,20055,-56
2021-11-18 10:29:00,7.30,6.63,8.50,99.90,1043134,28,20511,-54
2021-11-18 10:29:32,7.13,6.53,8.40,99.90,1043460,28,20028,-54
2021-11-18 10:30:18,8.10,7.30,8.40,99.90,1043697,28,20438,-56
2021-11-18 10:31:09,7.80,6.95,8.40,99.90,1051012,28,20027,-56
2021-11-18 10:31:54,10.85,9.75,8.50,99.90,1052406,28,20495,-56
2021-11-18 10:32:29,8.85,6.78,8.40,99.90,1042571,28,20554,-55
2021-11-18 10:33:14,9.60,7.55,8.40,99.90,1042915,28,20016,-57
2021-11-18 10:34:09,12.88,9.43,8.30,99.90,1043609,28,20539,-56
2021-11-18 10:34:58,10.80,9.60,8.30,99.90,1042990,28,20040,-55
2021-11-18 10:35:50,9.00,8.10,8.30,99.90,1037500,28,20405,-55
2021-11-18 10:36:57,12.63,8.77,8.30,99.90,1040955,28,20005,-54
2021-11-18 10:37:34,8.63,6.93,8.30,99.90,1042939,28,20070,-54
2021-11-18 10:38:14,8.63,7.53,8.20,99.90,1043333,28,20469,-57
2021-11-18 10:38:57,7.40,6.78,8.10,99.90,1043307,28,20029,-56
2021-11-18 10:39:47,9.98,8.32,8.10,99.90,1047453,28,20028,-55
2021-11-18 10:40:20,10.32,9.23,8.10,99.90,1048096,28,20031,-56
2021-11-18 10:41:14,7.72,6.55,8.10,99.90,1045671,28,20365,-57
2021-11-18 10:42:00,7.88,7.07,8.10,99.90,1047777,28,20016,-55
2021-11-18 10:42:39,10.10,8.40,8.00,99.90,1047697,28,20376,-55
2021-11-18 10:43:15,8.02,7.20,8.00,99.90,1047675,28,20024,-57
2021-11-18 10:44:23,12.23,6.72,8.00,99.90,1047750,28,20046,-56
2021-11-18 10:44:59,7.78,7.07,7.90,99.90,1031048,28,20010,-56
2021-11-18 10:46:04,8.55,7.65,8.00,99.90,1030754,28,20395,-57
2021-11-18 10:46:38,9.50,8.25,7.90,99.90,1030805,28,20022,-56
2021-11-18 10:47:14,10.93,8.13,7.90,99.90,1030699,28,20383,-56
2021-11-18 10:47:50,9.57,7.22,7.90,99.90,1045994,28,20516,-56
2021-11-18 10:48:28,8.77,7.40,7.90,99.90,1048070,28,20020,-56
2021-11-18 10:49:01,7.88,6.78,7.90,99.90,1048181,28,20013,-55
2021-11-18 10:49:40,9.00,7.72,7.90,99.90,1047745,28,20375,-56
2021-11-18 10:50:35,11.25,9.82,7.90,99.90,1047631,28,20024,-56
2021-11-18 10:51:13,19.75,13.93,7.90,99.90,1047707,28,20054,-54
2021-11-18 10:51:51,9.48,7.95,7.90,99.90,1045990,28,20017,-53
2021-11-18 10:52:28,15.75,13.05,7.90,99.90,1048659,28,20024,-56
2021-11-18 10:53:07,12.55,10.48,7.90,99.90,1051284,28,20464,-56
2021-11-18 10:53:58,7.47,6.88,7.90,99.90,1051737,28,20334,-55
2021-11-18 10:54:58,7.40,6.70,7.90,99.90,1047524,28,20507,-55
2021-11-18 10:55:38,10.82,6.90,7.90,99.90,1051781,28,20023,-56
2021-11-18 10:56:18,7.65,6.95,7.90,99.90,1051758,28,20098,-55
2021-11-18 10:56:56,9.40,6.97,8.00,99.90,1048598,28,20028,-56
2021-11-18 10:57:29,8.73,7.82,8.00,99.90,1047434,28,20032,-55
2021-11-18 10:58:09,8.00,7.30,7.90,99.90,1051812,28,20114,-56
2021-11-18 10:58:44,7.90,7.90,7.90,99.90,1050764,28,20020,-56
2021-11-18 10:59:31,12.02,7.22,7.90,99.90,1047973,28,19999,-56
2021-11-18 11:00:23,8.35,7.55,8.00,99.90,1047805,28,20603,-56
2021-11-18 11:01:00,8.10,7.30,7.90,99.90,1051341,28,20043,-57
2021-11-18 11:01:36,10.82,6.68,7.90,99.90,1049917,28,20111,-58
2021-11-18 11:02:30,7.63,6.90,7.90,99.90,1049871,28,20092,-57
2021-11-18 11:03:01,7.65,6.70,7.90,99.90,1047927,28,20015,-57
2021-11-18 11:03:34,7.55,6.40,7.90,99.90,1049643,28,20009,-58
2021-11-18 11:04:07,7.40,6.63,7.90,99.90,1051757,28,20087,-58
2021-11-18 11:04:41,7.47,6.78,8.00,99.90,1050579,28,20095,-57
2021-11-18 11:05:33,13.20,10.65,7.90,99.90,1047848,28,20051,-58
2021-11-18 11:06:20,9.18,8.25,8.00,99.90,1047585,28,20035,-58
2021-11-18 11:06:53,6.97,5.88,8.10,99.90,1050426,28,20074,-58
2021-11-18 11:07:41,6.72,6.03,8.10,99.90,1051856,28,20020,-57
2021-11-18 11:08:26,6.63,6.03,8.10,99.90,1051735,28,20008,-58
2021-11-18 11:09:15,7.75,7.03,8.10,99.90,1043336,28,20021,-56
2021-11-18 11:09:48,7.90,6.88,8.00,99.90,1042925,28,20027,-56
2021-11-18 11:10:22,6.25,5.65,8.10,99.90,1043444,28,20079,-57
2021-11-18 11:11:01,5.85,5.22,8.10,99.90,1050204,28,20375,-57
2021-11-18 11:11:53,8.20,7.38,8.10,99.90,1051738,28,20020,-56
2021-11-18 11:12:26,5.65,5.22,8.00,99.90,1050576,28,20047,-57
2021-11-18 11:13:03,5.85,5.30,8.10,99.90,1050880,28,20472,-55
2021-11-18 11:13:55,10.48,7.45,8.10,99.90,1047746,28,20031,-57
2021-11-18 11:14:53,5.80,5.22,8.10,99.90,1047531,28,20024,-58
2021-11-18 11:16:01,6.50,5.43,8.10,99.90,1047691,28,20032,-57
2021-11-18 11:17:19,12.15,7.30,8.00,99.90,1047943,28,20096,-56
2021-11-18 11:18:07,8.25,6.93,8.00,99.90,1044246,28,20018,-56
2021-11-18 11:18:57,7.22,5.38,8.00,99.90,1050673,28,20027,-57
2021-11-18 11:19:41,5.68,5.18,8.00,99.90,1047440,28,20023,-56
2021-11-18 11:20:27,10.05,7.97,7.90,99.90,1047494,28,20401,-55
2021-11-18 11:21:31,7.63,6.30,8.00,99.90,1051847,28,20428,-55
2021-11-18 11:22:09,9.95,7.60,8.00,99.90,1051927,28,21227,-56
2021-11-18 11:22:48,5.22,4.82,7.90,99.90,1050247,28,20023,-55
2021-11-18 11:23:36,4.97,4.57,8.00,99.90,1047847,28,20472,-55
2021-11-18 11:24:28,5.75,5.20,8.00,99.90,1050074,28,20008,-56
2021-11-18 11:25:24,5.78,5.35,7.90,99.90,1051211,28,20016,-54
2021-11-18 11:26:08,5.43,4.93,8.00,99.90,1051885,28,20016,-56
2021-11-18 11:26:47,5.68,5.15,8.00,99.90,1051478,28,20458,-56
2021-11-18 11:27:33,7.10,6.40,8.00,99.90,1051805,28,20012,-56
2021-11-18 11:28:04,6.85,5.78,8.00,99.90,1051188,28,20012,-56
2021-11-18 11:29:10,11.68,8.27,8.00,99.90,1051489,28,20008,-56
2021-11-18 11:30:00,10.13,5.95,8.10,99.90,1051819,28,20016,-55
2021-11-18 11:30:45,5.00,4.63,8.10,99.90,1051329,28,20101,-55
2021-11-18 11:31:33,5.63,5.13,8.10,99.90,1047768,28,20021,-55
2021-11-18 11:32:22,4.85,4.40,8.00,99.90,1045674,28,20458,-58
2021-11-18 11:33:22,7.82,6.97,8.10,99.90,1043715,28,20496,-58
2021-11-18 11:34:03,6.65,4.20,8.10,99.90,1046764,28,20021,-56
2021-11-18 11:35:25,7.63,6.80,8.10,99.90,1048631,28,20487,-56
2021-11-18 11:36:10,6.10,5.15,8.10,99.90,1034798,28,20388,-55
2021-11-18 11:37:29,5.75,5.25,8.10,99.90,1045733,28,20021,-56
2021-11-18 11:38:23,9.30,6.78,8.00,99.90,1043334,28,20382,-56
2021-11-18 11:39:10,8.57,7.20,8.00,99.90,1050526,28,20016,-55
2021-11-18 11:39:50,6.55,5.03,8.00,99.90,1047550,28,20009,-56
2021-11-18 11:40:46,7.07,5.85,8.00,99.90,1048859,28,20035,-57
2021-11-18 11:41:51,6.65,5.07,8.00,99.90,1051477,28,20028,-56
2021-11-18 11:43:02,4.97,4.57,8.00,99.90,1051820,28,20111,-56
2021-11-18 11:43:51,6.55,5.68,8.00,99.90,1051654,28,20047,-55
2021-11-18 11:44:51,12.02,8.27,7.90,99.90,1052016,28,20125,-55
2021-11-18 11:45:41,5.40,4.65,8.00,99.90,1049986,28,20028,-54
2021-11-18 11:46:42,8.60,6.07,8.10,99.90,1051706,28,20472,-52
2021-11-18 11:47:46,4.45,4.07,8.10,99.90,1047677,28,20025,-57
2021-11-18 11:48:49,4.50,4.10,8.10,99.90,1051874,28,20031,-56
2021-11-18 11:49:36,4.88,4.47,8.20,99.90,1051270,28,20028,-56
2021-11-18 11:50:16,7.30,5.13,8.20,99.90,1051373,28,20606,-55
2021-11-18 11:51:11,7.53,6.80,8.20,99.90,1048807,28,20017,-56
2021-11-18 11:51:53,6.80,6.05,8.20,99.90,1047647,28,20185,-57
2021-11-18 11:52:56,9.48,6.72,8.30,99.90,1048199,28,20111,-57
2021-11-18 11:53:38,6.90,4.88,8.30,99.90,1048336,28,20516,-56
2021-11-18 11:54:09,7.07,5.80,8.20,99.90,1048425,28,20043,-56
2021-11-18 11:55:16,5.68,5.05,8.30,99.90,1051057,28,20396,-56
2021-11-18 11:55:52,8.65,7.10,8.20,99.90,1048145,28,20479,-56
2021-11-18 11:56:33,5.05,4.65,8.20,99.90,1048400,28,20017,-56
2021-11-18 11:57:26,6.85,4.95,8.10,99.90,1048398,28,20067,-57
2021-11-18 11:58:03,5.50,5.00,8.10,99.90,1048943,28,20131,-57
2021-11-18 11:58:40,5.88,5.38,8.20,99.90,1052343,28,20031,-57
2021-11-18 11:59:26,4.97,4.57,8.10,99.90,1052447,28,20024,-55
2021-11-18 12:00:13,5.68,4.93,8.20,99.90,1051164,28,20022,-57
2021-11-18 12:01:14,5.63,5.15,8.10,99.90,1049186,28,20565,-57
2021-11-18 12:02:00,6.90,6.30,8.20,99.90,1048405,28,20379,-57
2021-11-18 12:02:48,8.70,5.95,8.20,99.90,1048901,28,20025,-57
2021-11-18 12:03:29,5.68,5.20,8.30,99.90,1048640,28,20526,-57
2021-11-18 12:04:24,5.20,4.65,8.30,99.90,1048679,28,20016,-58
2021-11-18 12:05:21,6.22,5.65,8.20,99.90,1048617,28,20380,-57
2021-11-18 12:06:06,5.72,5.15,8.20,99.90,1048291,28,20017,-57
2021-11-18 12:07:01,5.88,5.28,8.10,99.90,1044147,28,20014,-57
2021-11-18 12:07:31,5.47,4.43,8.10,99.90,1043903,28,20379,-57
2021-11-18 12:08:22,5.07,4.65,8.10,99.90,1044109,28,20013,-58
2021-11-18 12:08:58,5.13,4.68,8.10,99.90,1048436,28,20387,-57
2021-11-18 12:09:47,4.72,4.43,8.10,99.90,1048084,28,20048,-57
2021-11-18 12:10:34,5.45,4.95,8.00,99.90,1050237,28,20017,-58
2021-11-18 12:11:16,5.20,4.80,8.00,99.90,1047899,28,20454,-57
2021-11-18 12:11:52,4.47,4.07,8.10,99.90,1048014,28,20372,-57
2021-11-18 12:12:35,4.97,4.53,8.10,99.90,1045690,28,20009,-56
2021-11-18 12:13:24,9.77,7.90,8.10,99.90,1048325,28,20021,-56
2021-11-18 12:14:05,5.63,5.05,8.10,99.90,1048681,28,20468,-57
2021-11-18 12:14:41,4.50,4.10,8.00,99.90,1048721,28,20419,-56
2021-11-18 12:15:19,4.70,4.30,8.10,99.90,1048446,28,20479,-57
2021-11-18 12:15:56,5.47,3.72,8.10,99.90,1048328,28,20091,-56
2021-11-18 12:16:51,4.68,3.60,8.00,99.90,1051222,28,20473,-55
2021-11-18 12:17:31,4.53,4.00,8.10,99.90,1052827,28,20028,-59
2021-11-18 12:18:12,4.90,4.50,8.00,99.90,1052849,28,20296,-59
2021-11-18 12:18:51,4.55,4.10,8.00,99.90,1050955,28,20024,-56
2021-11-18 12:19:45,5.15,4.68,8.00,99.90,1052829,28,20603,-58
2021-11-18 12:20:23,4.88,4.43,8.10,99.90,1051340,28,20019,-56
2021-11-18 12:20:56,5.40,4.25,8.10,99.90,1048553,28,20083,-57
2021-11-18 12:21:27,5.32,4.82,8.00,99.90,1048221,28,20017,-55
2021-11-18 12:21:59,5.45,4.95,8.00,99.90,1048659,28,20333,-58
2021-11-18 12:22:38,5.05,4.65,8.00,99.90,1051495,28,20043,-58
2021-11-18 12:23:13,5.18,4.15,8.00,99.90,1052434,28,20094,-56
2021-11-18 12:24:14,5.28,4.25,8.00,99.90,1052524,28,20103,-56
2021-11-18 12:24:59,5.72,4.32,8.00,99.90,1048309,28,20021,-57
2021-11-18 12:26:03,5.22,4.63,8.00,99.90,1048278,28,20025,-57
2021-11-18 12:26:48,7.68,5.65,8.00,99.90,1052288,28,20046,-57
2021-11-18 12:27:27,4.90,4.55,8.00,99.90,1052768,28,20020,-55
2021-11-18 12:28:12,8.00,5.45,8.00,99.90,1052917,28,20012,-56
2021-11-18 12:29:21,6.03,5.25,7.90,99.90,1045704,28,20017,-56
2021-11-18 12:30:29,5.68,5.18,7.90,99.90,1047797,28,20356,-56
2021-11-18 12:31:02,5.40,4.90,7.90,99.90,1048678,28,20492,-56
2021-11-18 12:31:33,5.45,5.00,7.90,99.90,1048594,28,20553,-54
2021-11-18 12:32:16,5.78,5.25,7.90,99.90,1048176,28,20052,-57
2021-11-18 12:33:01,6.65,4.93,7.90,99.90,1048097,28,20051,-56
2021-11-18 12:33:46,4.57,4.20,7.90,99.90,1048692,28,20395,-55
2021-11-18 12:34:55,5.63,4.43,7.90,99.90,1050034,28,20379,-55
2021-11-18 12:35:28,5.25,4.75,7.90,99.90,1052481,28,20028,-55
2021-11-18 12:36:21,5.90,5.40,7.80,99.90,1052674,28,20013,-56
2021-11-18 12:37:16,5.28,4.85,7.80,99.90,1048549,28,20025,-56
2021-11-18 12:37:46,5.45,5.03,7.80,99.90,1048141,28,20024,-56
2021-11-18 12:38:36,7.05,4.50,7.80,99.90,1049765,28,20103,-54
2021-11-18 12:39:33,5.30,4.80,7.90,99.90,1052343,28,20079,-56
2021-11-18 12:40:18,4.95,4.43,7.90,99.90,1052352,28,20040,-56
2021-11-18 12:41:11,5.65,5.10,7.80,99.90,1048249,28,20070,-54
2021-11-18 12:41:45,5.20,4.80,7.80,99.90,1048162,28,20376,-56
2021-11-18 12:42:36,5.20,4.80,7.80,99.90,1050106,28,20017,-56
2021-11-18 12:43:25,5.93,5.18,7.80,99.90,1052456,28,20058,-56
2021-11-18 12:44:19,5.70,5.20,7.90,99.90,1052825,28,20465,-57
2021-11-18 12:45:18,6.00,5.35,7.90,99.90,1048401,28,20392,-57
2021-11-18 12:46:07,5.22,4.90,7.90,99.90,1048246,28,20017,-57
2021-11-18 12:47:13,6.18,4.72,7.80,99.90,1048556,28,20005,-56
2021-11-18 12:47:47,6.60,6.05,7.80,99.90,1048225,28,20031,-57
2021-11-18 12:48:20,5.95,4.72,7.80,99.90,1050217,28,20495,-56
2021-11-18 12:48:54,7.00,5.40,7.80,99.90,1052581,28,20078,-55
2021-11-18 12:49:37,5.70,5.20,7.80,99.90,1052391,28,20376,-56
2021-11-18 12:50:13,11.05,9.00,7.90,99.90,1052299,28,20004,-56
2021-11-18 12:51:11,5.57,5.00,7.90,99.90,1052274,28,20491,-57
2021-11-18 12:51:44,10.35,8.32,7.90,99.90,1052342,28,20008,-58
2021-11-18 12:52:30,13.68,9.70,8.00,99.90,1051244,28,20008,-56
2021-11-18 12:53:17,18.08,13.05,8.00,99.90,1048159,28,20012,-56
2021-11-18 12:54:18,6.55,5.95,8.10,99.90,1048037,28,20492,-56
2021-11-18 12:55:15,8.00,8.00,8.00,99.90,1048500,28,20553,-56
2021-11-18 12:55:58,21.73,13.82,8.10,99.90,1048056,28,19900,-55
2021-11-18 12:56:51,9.20,6.78,8.20,99.90,1051415,28,20041,-57
2021-11-18 12:57:46,9.45,7.93,8.20,99.90,1051987,28,20016,-54
2021-11-18 12:58:25,5.32,4.88,8.30,99.90,1050983,28,20016,-54
2021-11-18 12:59:44,11.68,9.13,8.40,99.90,1050750,28,20058,-56
2021-11-18 13:00:16,6.03,5.53,8.40,99.90,1034370,28,20485,-55
2021-11-18 13:00:49,6.97,6.03,8.50,99.90,1047462,28,20021,-55
2021-11-18 13:01:20,11.05,8.32,8.50,99.90,1046466,28,20093,-55
2021-11-18 13:01:58,9.25,8.23,8.50,99.90,1048309,28,20468,-55
2021-11-18 13:02:28,5.72,5.22,8.50,99.90,1051384,28,20016,-56
2021-11-18 13:03:03,4.95,4.55,8.60,99.90,1052380,28,20009,-55
2021-11-18 13:03:49,6.35,4.85,8.60,99.90,1052712,28,20466,-56
2021-11-18 13:04:42,8.32,6.55,8.60,99.90,1049820,28,20056,-55
2021-11-18 13:05:16,17.42,13.05,8.70,99.90,1048502,28,20127,-56
2021-11-18 13:05:51,9.70,8.15,8.70,99.90,1048232,28,20009,-55
2021-11-18 13:06:37,6.05,4.78,8.70,99.90,1050241,28,20015,-57
2021-11-18 13:07:29,4.55,4.20,8.70,99.90,1052238,28,20046,-56
2021-11-18 13:08:09,5.43,4.88,8.70,99.90,1052151,28,20023,-57
2021-11-18 13:08:39,4.80,4.25,8.70,99.90,1048126,28,20399,-56
2021-11-18 13:09:13,4.93,4.53,8.60,99.90,1048387,28,20075,-54
2021-11-18 13:10:21,4.97,4.57,8.60,99.90,1048173,28,20021,-56
2021-11-18 13:10:53,7.75,5.55,8.70,99.90,1048469,28,20459,-55
2021-11-18 13:11:26,5.85,5.35,8.70,99.90,1048149,28,20043,-53
2021-11-18 13:12:00,15.55,11.93,8.70,99.90,1048450,28,20325,-58
2021-11-18 13:12:31,6.50,5.90,8.60,99.90,1052003,28,20169,-58
2021-11-18 13:13:01,6.43,5.93,8.70,99.90,1052281,28,20042,-58
2021-11-18 13:13:40,5.25,4.85,8.70,99.90,1052806,28,20016,-59
2021-11-18 13:14:13,4.93,4.53,8.70,99.90,1052211,28,20034,-57
2021-11-18 13:14:44,4.65,4.20,8.70,99.90,1052381,28,20051,-57
2021-11-18 13:15:19,4.78,4.40,8.70,99.90,1052626,28,20351,-58
2021-11-18 13:15:49,4.70,4.30,8.70,99.90,1052475,28,20019,-58
2021-11-18 13:16:29,4.50,4.10,8.70,99.90,1052179,28,20023,-57
2021-11-18 13:17:31,11.18,9.38,8.80,99.90,1052269,28,20476,-54
2021-11-18 13:18:23,11.77,9.30,8.90,99.90,1052219,28,20036,-55
2021-11-18 13:19:10,11.98,8.63,8.90,99.90,1052461,28,20040,-56
2021-11-18 13:19:41,9.35,7.65,8.90,99.90,1052239,28,20026,-54
2021-11-18 13:20:14,5.10,4.60,8.90,99.90,1052568,28,20016,-54
2021-11-18 13:20:45,5.22,4.70,8.90,99.90,1052095,28,20012,-53
2021-11-18 13:21:42,9.38,7.65,9.00,99.90,1052439,28,20016,-54
2021-11-18 13:22:23,4.55,4.07,9.00,99.90,1052522,28,20024,-53
2021-11-18 13:22:54,6.45,5.88,9.10,99.90,1052601,28,20020,-54
2021-11-18 13:23:32,4.70,4.40,9.10,99.90,1052143,28,20102,-53
2021-11-18 13:24:06,6.68,5.78,9.10,99.90,1052169,28,20431,-56
2021-11-18 13:24:52,4.35,3.97,9.10,99.90,1052459,28,20016,-54
2021-11-18 13:25:29,8.30,7.15,9.10,99.90,1052122,28,20068,-53
2021-11-18 13:26:13,4.60,4.28,9.10,99.90,1052210,28,20016,-56
2021-11-18 13:26:51,9.43,5.07,9.10,99.90,1052171,28,20016,-56
2021-11-18 13:27:29,3.95,3.60,9.10,99.90,1052129,28,20103,-55
2021-11-18 13:28:19,5.75,4.72,9.10,99.90,1052236,28,20016,-56
2021-11-18 13:29:14,4.18,3.88,9.20,99.90,1050146,28,20519,-55
2021-11-18 13:29:48,8.82,7.75,9.20,99.90,1052189,28,20019,-56
2021-11-18 13:30:40,5.68,5.07,9.20,99.90,1052339,28,20426,-56
2021-11-18 13:31:11,7.45,6.70,9.20,99.90,1052538,28,20425,-56
2021-11-18 13:31:48,3.55,3.35,9.20,99.90,1052275,28,20027,-56
2021-11-18 13:32:23,4.00,3.70,9.20,99.90,1052411,28,20040,-54
2021-11-18 13:32:57,6.15,4.63,9.20,99.90,1052523,28,20383,-56
2021-11-18 13:33:38,5.18,4.78,9.20,99.90,1052410,28,20016,-56
2021-11-18 13:34:17,4.10,3.70,9.30,99.90,1052442,28,20009,-55
2021-11-18 13:35:17,5.72,3.90,9.20,99.90,1052167,28,20016,-54
2021-11-18 13:35:59,4.88,4.55,9.10,99.90,1050786,28,20041,-55
2021-11-18 13:36:31,4.60,4.28,9.00,99.90,1052650,28,20016,-56
2021-11-18 13:37:11,4.38,3.97,9.00,99.90,1051813,28,20024,-56
2021-11-18 13:37:45,5.20,4.28,8.90,99.90,1052238,28,20020,-56
2021-11-18 13:38:21,5.57,5.07,8.90,99.90,1052483,28,20529,-55
2021-11-18 13:39:08,4.25,3.95,8.90,99.90,1052497,28,20027,-55
2021-11-18 13:39:47,3.95,3.75,8.80,99.90,1052099,28,20058,-52
2021-11-18 13:40:22,4.65,4.35,8.80,99.90,1051906,28,20031,-56
2021-11-18 13:40:57,4.57,4.20,8.80,99.90,1046438,28,20150,-57
2021-11-18 13:41:41,10.10,4.53,8.80,99.90,1048340,28,20356,-59
2021-11-18 13:42:16,5.43,4.10,8.80,99.90,1048401,28,20091,-58
2021-11-18 13:42:59,5.68,5.18,8.80,99.90,1048237,28,20020,-58
2021-11-18 13:43:48,4.85,4.35,8.90,99.90,1048360,28,20439,-58
2021-11-18 13:44:50,4.55,4.25,8.90,99.90,1047845,28,20027,-56
2021-11-18 13:45:32,4.47,4.07,9.00,99.90,1047078,28,20024,-55
2021-11-18 13:46:11,5.97,4.30,9.00,99.90,1047912,28,20349,-56
2021-11-18 13:46:58,6.93,6.30,9.00,99.90,1047831,28,20096,-57
2021-11-18 13:47:34,4.65,4.25,9.00,99.90,1048153,28,20098,-56
2021-11-18 13:48:11,5.70,5.20,9.00,99.90,1047837,28,20795,-56
2021-11-18 13:48:44,4.53,4.13,9.00,99.90,1047826,28,20082,-57
2021-11-18 13:49:15,4.78,4.05,9.00,99.90,1048122,28,20055,-56
2021-11-18 13:49:49,5.43,4.78,9.00,99.90,1048005,28,20017,-55
2021-11-18 13:50:24,4.57,4.18,9.00,99.90,1047858,28,20017,-54
2021-11-18 13:50:57,4.45,4.15,9.00,99.90,1048197,28,20016,-54
2021-11-18 13:51:33,4.38,4.07,9.00,99.90,1048236,28,20111,-56
2021-11-18 13:52:38,5.90,4.90,9.00,99.90,1047924,28,20013,-56
2021-11-18 13:53:18,4.93,4.53,9.10,99.90,1047707,28,20116,-53
2021-11-18 13:53:55,4.50,4.20,9.10,99.90,1048192,28,20009,-56
2021-11-18 13:54:36,4.30,4.00,9.10,99.90,1047995,28,20028,-53
2021-11-18 13:55:24,4.25,3.95,9.10,99.90,1048100,28,20368,-55
2021-11-18 13:56:27,4.13,3.92,9.00,99.90,1048208,28,20499,-54
2021-11-18 13:57:06,5.07,3.85,8.90,99.90,1047953,28,20017,-55
2021-11-18 13:57:41,4.30,4.00,8.90,99.90,1047744,28,20129,-56
2021-11-18 13:58:17,4.20,3.90,8.90,99.90,1048006,28,20032,-56
2021-11-18 13:58:52,5.03,4.20,8.90,99.90,1049885,28,20020,-57
2021-11-18 13:59:26,4.25,3.95,8.90,99.90,1051961,28,20030,-56
2021-11-18 14:00:12,4.72,4.20,8.80,99.90,1052285,28,20020,-56
2021-11-18 14:00:44,4.65,4.35,8.80,99.90,1051942,28,20074,-55
2021-11-18 14:01:44,4.70,4.30,8.80,99.90,1052093,28,20020,-57
2021-11-18 14:02:21,4.18,3.88,8.80,99.90,1052364,28,20060,-57
2021-11-18 14:03:28,4.45,4.05,8.80,99.90,1052455,28,20032,-54
2021-11-18 14:04:14,9.15,4.00,8.80,99.90,1047880,28,20479,-57
2021-11-18 14:05:00,4.72,4.20,8.80,99.90,1052076,28,20037,-54
2021-11-18 14:05:57,4.68,4.38,8.70,99.90,1052351,28,20081,-55
2021-11-18 14:06:33,5.57,5.00,8.70,99.90,1051698,28,20388,-55
2021-11-18 14:07:06,4.97,4.57,8.80,99.90,1051968,28,20055,-53
2021-11-18 14:07:45,4.72,4.32,8.80,99.90,1052099,28,20024,-54
2021-11-18 14:08:22,4.60,4.30,8.70,99.90,1052296,28,20012,-57
2021-11-18 14:08:58,5.00,4.47,8.60,99.90,1047725,28,20090,-57
2021-11-18 14:09:45,5.35,4.95,8.60,99.90,1047767,28,20116,-56
2021-11-18 14:10:31,5.00,4.53,8.50,99.90,1047751,28,20008,-52
2021-11-18 14:11:07,5.30,4.90,8.40,99.90,1051998,28,20050,-50
2021-11-18 14:11:59,5.50,5.10,8.30,99.90,1052012,28,20008,-53
2021-11-18 14:12:36,6.00,5.50,8.20,99.90,1052347,28,20028,-53
2021-11-18 14:13:40,5.95,4.90,8.20,99.90,1052210,28,20099,-57
2021-11-18 14:14:29,5.68,5.18,8.10,99.90,1052398,28,20117,-51
2021-11-18 14:15:11,6.40,5.65,8.00,99.90,1051993,28,20115,-55
2021-11-18 14:15:56,6.30,5.80,8.00,99.90,1051340,28,20061,-56
2021-11-18 14:16:36,5.95,5.45,8.00,99.90,1052026,28,20024,-57
2021-11-18 14:17:15,7.95,5.57,7.90,99.90,1052142,28,20008,-51
2021-11-18 14:18:00,5.25,4.85,8.00,99.90,1052230,28,20103,-57
2021-11-18 14:18:34,5.57,5.18,7.90,99.90,1052458,28,20496,-56
2021-11-18 14:19:04,5.90,5.40,7.90,99.90,1052002,28,20020,-57
2021-11-18 14:19:39,5.00,4.70,7.90,99.90,1052336,28,20357,-54
2021-11-18 14:20:17,6.20,4.78,7.90,99.90,1052299,28,20027,-51
2021-11-18 14:21:12,5.13,4.60,7.90,99.90,1052342,28,20016,-57
2021-11-18 14:21:51,6.85,4.70,7.80,99.90,1051871,28,20012,-56
2021-11-18 14:22:27,5.07,4.78,7.80,99.90,1051978,28,20488,-51
2021-11-18 14:23:22,5.43,5.03,7.80,99.90,1051904,28,20019,-54
2021-11-18 14:23:52,7.75,4.90,7.80,99.90,1052286,28,20077,-57
2021-11-18 14:24:38,5.18,4.78,7.80,99.90,1051835,28,20534,-57
2021-11-18 14:25:57,7.15,4.50,7.80,99.90,1052344,28,20379,-56
2021-11-18 14:26:38,5.10,4.70,7.80,99.90,1035199,28,20025,-57
2021-11-18 14:27:27,5.65,5.18,7.80,99.90,1035369,28,20519,-54
2021-11-18 14:28:25,5.00,4.60,7.80,99.90,1034904,28,20010,-55
2021-11-18 14:29:17,5.38,4.97,7.80,99.90,1028217,28,20250,-57
2021-11-18 14:30:11,5.28,4.88,7.80,99.90,1039646,28,20025,-55
2021-11-18 14:30:49,5.00,4.70,7.70,99.90,1051944,28,20478,-57
2021-11-18 14:31:41,5.30,4.88,7.70,99.90,1051158,28,20008,-58
2021-11-18 14:32:26,5.65,5.15,7.70,99.90,1052321,28,20095,-56
2021-11-18 14:33:19,5.55,4.50,7.70,99.90,1052008,28,20012,-55
2021-11-18 14:34:27,4.60,4.30,7.70,99.90,1037942,28,20072,-57
2021-11-18 14:35:48,4.80,4.50,7.70,99.90,1051949,28,20016,-55
2021-11-18 14:36:31,5.10,4.65,7.70,99.90,1034909,28,20022,-56
2021-11-18 14:37:43,4.75,4.35,7.70,99.90,1034813,28,20018,-57
2021-11-18 14:38:17,5.05,4.65,7.60,99.90,1046365,28,20009,-56
2021-11-18 14:38:50,3.97,3.70,7.60,99.90,1052140,28,20016,-57
2021-11-18 14:39:29,4.45,4.15,7.60,99.90,1051859,28,20012,-54
2021-11-18 14:40:21,5.03,4.63,7.60,99.90,1051801,28,20382,-55
2021-11-18 14:41:25,4.40,4.10,7.60,99.90,1051585,28,20352,-55
2021-11-18 14:42:03,4.32,4.03,7.70,99.90,1046974,28,20070,-56
2021-11-18 14:43:03,5.03,4.63,7.70,99.90,1052160,28,20024,-56
2021-11-18 14:43:54,5.43,4.68,7.70,99.90,1052218,28,20028,-56
2021-11-18 14:44:33,4.88,4.57,7.70,99.90,1051997,28,20548,-54
2021-11-18 14:45:22,4.03,3.75,7.70,99.90,1051786,28,20035,-55
2021-11-18 14:46:19,4.38,4.07,7.70,99.90,1052270,28,20032,-56
2021-11-18 14:47:19,9.20,6.90,7.70,99.90,1052288,28,20027,-56
2021-11-18 14:48:11,6.40,5.88,7.80,99.90,1052232,28,20020,-55
2021-11-18 14:48:52,10.38,6.35,7.80,99.90,1051766,28,20036,-53
2021-11-18 14:49:37,13.88,6.03,7.90,99.90,1051745,28,20085,-52
2021-11-18 14:50:10,6.60,6.00,7.90,99.90,1052284,28,20493,-56
2021-11-18 14:51:17,4.72,4.38,7.90,99.90,1051824,28,20024,-57
2021-11-18 14:51:51,5.28,4.55,7.90,99.90,1052232,28,20472,-58
2021-11-18 14:52:29,5.45,5.05,8.00,99.90,1051835,28,20045,-58
2021-11-18 14:53:26,4.43,4.13,7.90,99.90,1051853,28,20551,-58
2021-11-18 14:53:56,4.80,4.40,8.00,99.90,1051997,28,20024,-58
2021-11-18 14:54:34,4.88,4.47,8.00,99.90,1052146,28,20032,-58
2021-11-18 14:55:08,4.90,4.50,8.00,99.90,1051795,28,20161,-58
2021-11-18 14:55:39,5.32,4.85,8.00,99.90,1051793,28,20479,-58
2021-11-18 14:56:35,4.78,4.47,8.00,99.90,1052283,28,20020,-58
2021-11-18 14:57:29,6.03,5.50,8.00,99.90,1052129,28,20085,-58
2021-11-18 14:58:07,5.65,5.15,8.00,99.90,1051722,28,20044,-59
2021-11-18 14:58:40,4.90,4.07,8.10,99.90,1048713,28,20048,-58
2021-11-18 14:59:14,7.90,6.80,8.10,99.90,1052196,28,20084,-58
2021-11-18 14:59:44,4.82,4.53,8.10,99.90,1051693,28,20351,-57
2021-11-18 15:00:18,4.50,4.13,8.10,99.90,1051972,28,20019,-58
2021-11-18 15:00:59,6.47,5.78,8.10,99.90,1052160,28,20028,-57
2021-11-18 15:01:32,6.85,6.32,8.10,99.90,1052199,28,20016,-56
2021-11-18 15:02:10,11.68,10.25,8.10,99.90,1051757,28,20034,-58
2021-11-18 15:02:40,6.18,5.68,8.20,99.90,1051860,28,20043,-57
2021-11-18 15:03:16,5.75,5.25,8.20,99.90,1052242,28,20012,-56
2021-11-18 15:03:56,5.25,4.88,8.20,99.90,1052037,28,20447,-55
2021-11-18 15:04:41,4.65,3.85,8.20,99.90,1052086,28,20048,-58
2021-11-18 15:05:12,5.05,4.55,8.30,99.90,1052119,28,20020,-55
2021-11-18 15:05:44,6.55,5.93,8.20,99.90,1051688,28,20016,-57
2021-11-18 15:06:16,6.38,5.78,8.20,99.90,1052102,28,20016,-58
2021-11-18 15:06:48,8.10,7.35,8.20,99.90,1052040,28,20016,-56
2021-11-18 15:07:22,9.50,6.50,8.30,99.90,1051670,28,20379,-55
2021-11-18 15:07:54,6.93,4.93,8.30,99.90,1052134,28,20447,-56
2021-11-18 15:08:26,5.88,5.28,8.30,99.90,1051762,28,20126,-56
2021-11-18 15:09:07,5.85,5.35,8.30,99.90,1051933,28,20059,-58
2021-11-18 15:09:41,6.15,5.65,8.30,99.90,1051875,28,20008,-57
2021-11-18 15:10:14,5.90,5.40,8.30,99.90,1052102,28,20020,-55
2021-11-18 15:10:46,6.53,5.93,8.30,99.90,1051893,28,20337,-55
2021-11-18 15:11:17,9.45,6.15,8.30,99.90,1051912,28,20231,-58
2021-11-18 15:11:52,4.18,3.88,8.30,99.90,1052227,28,20061,-56
2021-11-18 15:12:34,4.22,3.92,8.30,99.90,1051807,28,20020,-55
2021-11-18 15:13:06,5.32,4.93,8.30,99.90,1051709,28,20085,-56
2021-11-18 15:13:37,7.30,5.00,8.30,99.90,1051869,28,20412,-55
2021-11-18 15:14:09,5.53,4.68,8.40,99.90,1052091,28,20051,-55
2021-11-18 15:14:42,5.30,4.90,8.30,99.90,1051765,28,20421,-56
2021-11-18 15:15:18,4.93,4.18,8.30,99.90,1052154,28,20009,-56
2021-11-18 15:15:49,5.47,4.75,8.30,99.90,1052249,28,20027,-56
2021-11-18 15:16:20,6.18,4.82,8.30,99.90,1051792,28,20020,-55
2021-11-18 15:16:53,4.85,4.47,8.30,99.90,1052118,28,20019,-55
2021-11-18 15:17:25,4.32,4.03,8.30,99.90,1051666,28,20024,-56
2021-11-18 15:18:03,4.15,3.85,8.20,99.90,1051814,28,20032,-57
2021-11-18 15:18:34,4.60,4.20,8.20,99.90,1052177,28,20016,-54
2021-11-18 15:19:06,4.45,4.15,8.20,99.90,1051786,28,20100,-55
2021-11-18 15:19:37,4.63,4.30,8.20,99.90,1051897,28,20206,-54
2021-11-18 15:20:09,4.38,4.03,8.20,99.90,1052018,28,20024,-55
2021-11-18 15:20:47,4.22,3.90,8.20,99.90,1051633,28,20012,-55
2021-11-18 15:21:22,4.78,4.25,8.10,99.90,1051810,28,20016,-54
2021-11-18 15:21:54,4.30,4.00,8.10,99.90,1052082,28,20004,-55
2021-11-18 15:22:28,4.68,3.88,8.10,99.90,1051787,28,20027,-55
2021-11-18 15:23:02,4.43,4.03,8.10,99.90,1051857,28,20532,-53
2021-11-18 15:23:33,4.00,3.80,8.00,99.90,1052133,28,20050,-54
2021-11-18 15:24:06,4.25,3.95,8.00,99.90,1051800,28,20012,-54
2021-11-18 15:24:43,4.18,3.88,8.00,99.90,1051918,28,20016,-55
2021-11-18 15:25:18,4.43,4.13,7.90,99.90,1052102,28,20095,-52
2021-11-18 15:25:49,6.05,4.25,7.90,99.90,1052071,28,20008,-51
2021-11-18 15:26:24,4.65,4.25,7.80,99.90,1051849,28,20059,-55
2021-11-18 15:26:55,4.65,4.25,7.80,99.90,1050177,28,20526,-56
2021-11-18 15:27:28,5.97,4.35,7.70,99.90,1051895,28,20000,-56
2021-11-18 15:27:59,4.70,4.30,7.70,99.90,1051743,28,20374,-54
2021-11-18 15:28:30,4.53,4.13,7.70,99.90,1045244,28,20095,-55
2021-11-18 15:29:02,6.55,4.45,7.70,99.90,1051677,28,20016,-55
2021-11-18 15:29:35,4.70,4.32,7.70,99.90,1052096,28,20105,-56
2021-11-18 15:30:07,4.63,4.22,7.70,99.90,1052134,28,20008,-55
2021-11-18 15:30:47,4.65,4.15,7.60,99.90,1051628,28,20069,-56
2021-11-18 15:31:18,7.70,7.70,7.70,99.90,1052130,28,20013,-55
2021-11-18 15:31:51,4.75,4.38,7.70,99.90,1050477,28,19900,-56
2021-11-18 15:32:29,5.20,4.07,7.70,99.90,1051643,28,20016,-56
2021-11-18 15:33:01,4.63,4.22,7.70,99.90,1051652,28,20103,-56
2021-11-18 15:33:35,5.07,4.05,7.70,99.90,1052059,28,20017,-57
2021-11-18 15:34:06,4.38,4.07,7.70,99.90,1051930,28,20409,-56
2021-11-18 15:34:37,4.60,4.30,7.70,99.90,1051628,28,20452,-57
2021-11-18 15:35:13,4.70,4.30,7.70,99.90,1052120,28,20031,-55
2021-11-18 15:35:45,4.07,3.78,7.70,99.90,1051958,28,20008,-55
2021-11-18 15:36:17,5.78,4.60,7.70,99.90,1051754,28,20093,-55
2021-11-18 15:36:48,4.50,4.20,7.70,99.90,1051732,28,20019,-55
2021-11-18 15:37:22,4.47,4.18,7.70,99.90,1051644,28,20499,-55
2021-11-18 15:37:54,4.55,4.22,7.70,99.90,1052133,28,20054,-54
2021-11-18 15:38:26,5.40,5.00,7.70,99.90,1051844,28,20007,-54
2021-11-18 15:38:58,78.50,42.13,7.70,99.90,1051655,28,20376,-55
2021-11-18 15:39:29,5.10,4.70,7.70,99.90,1052087,28,20051,-54
2021-11-18 15:40:00,5.10,4.70,7.70,99.90,1051588,28,20016,-54
2021-11-18 15:40:32,6.18,4.45,7.60,99.90,1052016,28,20024,-53
2021-11-18 15:41:29,4.75,4.45,7.70,99.90,1048045,28,20020,-52
2021-11-18 15:42:05,4.93,4.63,7.70,99.90,1047573,28,20399,-53
2021-11-18 15:42:37,6.68,4.75,7.60,99.90,1045867,28,20400,-56
2021-11-18 15:43:09,5.45,5.05,7.60,99.90,1051053,28,20383,-54
2021-11-18 15:43:40,5.40,4.97,7.60,99.90,1051629,28,20123,-56
2021-11-18 15:44:11,5.13,4.72,7.60,99.90,1052163,28,20013,-54
2021-11-18 15:44:43,5.95,4.90,7.60,99.90,1051685,28,20107,-53
2021-11-18 15:45:16,5.40,4.90,7.60,99.90,1052148,28,20428,-55
2021-11-18 15:45:47,5.32,4.82,7.60,99.90,1051866,28,20360,-54
2021-11-18 15:46:20,5.68,5.18,7.60,99.90,1051768,28,20012,-55
2021-11-18 15:46:53,5.68,5.28,7.60,99.90,1051927,28,20039,-54
2021-11-18 15:47:24,6.95,5.45,7.60,99.90,1051781,28,20483,-54
2021-11-18 15:47:56,7.03,5.15,7.50,99.90,1051773,28,20506,-58
2021-11-18 15:48:27,6.78,5.80,7.50,99.90,1047584,28,20009,-57
2021-11-18 15:48:59,5.80,5.40,7.50,99.90,1047099,28,20049,-54
2021-11-18 15:49:30,5.90,5.38,7.50,99.90,1047668,28,20504,-55
2021-11-18 15:50:04,6.22,5.72,7.50,99.90,1047476,28,20020,-53
2021-11-18 15:50:38,6.38,5.78,7.50,99.90,1052038,28,20016,-55
2021-11-18 15:51:10,5.72,5.32,7.50,99.90,1049177,28,20023,-56
2021-11-18 15:51:41,6.80,6.18,7.50,99.90,1047588,28,20476,-54
2021-11-18 15:52:21,5.85,5.45,7.50,99.90,1049062,28,20111,-54
2021-11-18 15:52:53,6.43,5.93,7.50,99.90,1051541,28,20023,-55
2021-11-18 15:53:26,6.57,6.05,7.40,99.90,1051290,28,20016,-58
2021-11-18 15:53:58,6.72,6.07,7.40,99.90,1051624,28,21834,-56
2021-11-18 15:54:29,5.72,5.20,7.40,99.90,1052070,28,20027,-55
2021-11-18 15:55:03,9.02,5.40,7.40,99.90,1049645,28,20482,-55
2021-11-18 15:55:36,6.05,5.55,7.40,99.90,1047820,28,20050,-56
2021-11-18 15:56:13,5.90,5.40,7.40,99.90,1047852,28,20012,-55
2021-11-18 15:56:45,6.13,5.57,7.40,99.90,1047658,28,20040,-55
2021-11-18 15:57:16,6.32,5.82,7.40,99.90,1047478,28,20323,-55
2021-11-18 15:57:47,5.68,5.28,7.40,99.90,1047936,28,20379,-55
2021-11-18 15:58:19,7.78,5.80,7.40,99.90,1046859,28,20441,-55
2021-11-18 15:58:51,5.78,5.30,7.40,99.90,1047826,28,20541,-55
2021-11-18 15:59:22,5.78,5.28,7.40,99.90,1048750,28,20021,-55
2021-11-18 15:59:53,5.68,5.18,7.40,99.90,1047856,28,20076,-56
2021-11-18 16:00:27,6.30,5.80,7.40,99.90,1047500,28,20487,-56
2021-11-18 16:01:00,8.18,7.38,7.40,99.90,1042897,28,20017,-56
2021-11-18 16:01:37,6.20,5.70,7.40,99.90,1041710,28,20045,-55
2021-11-18 16:02:13,8.32,7.53,7.40,99.90,1047390,28,20024,-55
2021-11-18 16:02:44,6.60,6.00,7.40,99.90,1045481,28,20021,-54
2021-11-18 16:03:15,6.80,6.20,7.50,99.90,1047762,28,20555,-55
2021-11-18 16:03:46,6.85,6.07,7.50,99.90,1049737,28,20358,-56
2021-11-18 16:04:20,6.28,5.78,7.40,99.90,1051418,28,20016,-55
2021-11-18 16:04:51,8.68,7.72,7.50,99.90,1052129,28,20514,-56
2021-11-18 16:05:23,6.75,6.15,7.40,99.90,1051787,28,20012,-55
2021-11-18 16:05:55,8.48,7.50,7.40,99.90,1051858,28,20016,-53
2021-11-18 16:06:27,6.40,5.75,7.40,99.90,1051999,28,20472,-55
2021-11-18 16:07:01,6.35,5.85,7.40,99.90,1051653,28,20103,-55
2021-11-18 16:07:31,6.50,6.00,7.50,99.90,1052037,28,20017,-55
2021-11-18 16:08:04,6.68,6.13,7.40,99.90,1047878,28,20016,-55
2021-11-18 16:08:35,7.20,6.60,7.50,99.90,1047652,28,20021,-56
2021-11-18 16:09:10,8.20,7.40,7.40,99.90,1047806,28,20019,-56
2021-11-18 16:09:43,14.43,8.70,7.50,99.90,1047525,28,20175,-55
2021-11-18 16:10:23,7.30,6.60,7.50,99.90,1047758,28,20013,-55
2021-11-18 16:11:09,6.30,5.80,7.50,99.90,1047730,28,20031,-55
2021-11-18 16:11:44,6.25,5.65,7.50,99.90,1047431,28,20028,-55
2021-11-18 16:12:34,6.43,5.88,7.50,99.90,1048265,28,20020,-54
2021-11-18 16:13:06,7.60,6.82,7.50,99.90,1049857,28,20024,-55
2021-11-18 16:13:42,6.43,5.82,7.40,99.90,1051704,28,20039,-54
2021-11-18 16:14:26,6.72,6.07,7.40,99.90,1051973,28,20008,-54
2021-11-18 16:15:00,6.82,6.22,7.40,99.90,1051664,28,20344,-54
2021-11-18 16:15:39,8.10,7.05,7.40,99.90,1051611,28,20428,-55
2021-11-18 16:16:13,9.10,6.97,7.40,99.90,1051891,28,20020,-55
2021-11-18 16:16:43,6.25,5.70,7.30,99.90,1051717,28,20032,-53
2021-11-18 16:17:17,7.50,6.80,7.30,99.90,1051574,28,20495,-54
2021-11-18 16:17:49,6.57,6.07,7.30,99.90,1046823,28,20029,-55
2021-11-18 16:18:25,9.88,7.53,7.30,99.90,1047156,28,20504,-54
2021-11-18 16:18:58,9.93,8.45,7.30,99.90,1047088,28,20084,-56
2021-11-18 16:19:30,7.18,6.47,7.30,99.90,1048995,28,20009,-56
2021-11-18 16:20:08,8.40,7.60,7.30,99.90,1049425,28,20383,-55
2021-11-18 16:20:43,14.65,10.43,7.30,99.90,1045461,28,20016,-56
2021-11-18 16:21:17,7.25,5.70,7.20,99.90,1047681,28,20090,-58
2021-11-18 16:21:48,8.73,7.85,7.20,99.90,1047896,28,20043,-57
2021-11-18 16:22:31,10.80,9.18,7.20,99.90,1047556,28,20012,-57
2021-11-18 16:23:02,10.00,7.00,7.20,99.90,1047496,28,20039,-54
2021-11-18 16:23:34,8.15,6.53,7.20,99.90,1047860,28,20565,-56
2021-11-18 16:24:06,6.30,5.70,7.20,99.90,1027929,28,20025,-55
2021-11-18 16:24:37,7.22,6.53,7.20,99.90,1042758,28,20002,-56
2021-11-18 16:25:11,7.47,5.85,7.20,99.90,1038240,28,20082,-55
2021-11-18 16:25:43,6.68,6.03,7.20,99.90,1038740,28,20424,-56
2021-11-18 16:26:16,6.68,6.13,7.10,99.90,1047838,28,20168,-55
2021-11-18 16:26:47,10.25,6.30,7.20,99.90,1047713,28,20023,-55
2021-11-18 16:27:18,8.82,7.75,7.10,99.90,1047553,28,20441,-55
2021-11-18 16:27:50,6.95,6.32,7.20,99.90,1047906,28,20025,-57
2021-11-18 16:28:21,6.80,5.85,7.10,99.90,1048119,28,20095,-58
2021-11-18 16:29:08,6.20,5.78,7.10,99.90,1048710,28,20031,-54
2021-11-18 16:29:40,6.93,6.32,7.10,99.90,1051798,28,20050,-57
2021-11-18 16:30:14,9.52,8.55,7.10,99.90,1050999,28,20051,-56
2021-11-18 16:30:48,7.43,6.72,7.10,99.90,1051570,28,20345,-56
2021-11-18 16:31:19,10.05,7.63,7.10,99.90,1051619,28,20024,-56
2021-11-18 16:31:51,9.15,8.27,7.10,99.90,1050374,28,20017,-56
2021-11-18 16:32:22,9.25,8.35,7.10,99.90,1051676,28,20119,-54
2021-11-18 16:32:54,6.97,6.00,7.10,99.90,1051973,28,20436,-56
2021-11-18 16:33:25,9.82,8.27,7.10,99.90,1052021,28,20028,-56
2021-11-18 16:33:56,6.45,5.85,7.10,99.90,1051831,28,20016,-55
2021-11-18 16:34:28,7.63,6.93,7.10,99.90,1047277,28,20033,-56
2021-11-18 16:34:59,6.13,5.53,7.10,99.90,1046960,28,20044,-54
2021-11-18 16:35:30,7.30,6.60,7.10,99.90,1045367,28,20020,-56
2021-11-18 16:36:01,6.97,6.38,7.10,99.90,1043376,28,20021,-55
2021-11-18 16:36:32,7.03,5.82,7.10,99.90,1047578,28,20013,-56
2021-11-18 16:37:07,6.55,5.97,7.00,99.90,1047567,28,20099,-56
2021-11-18 16:37:38,7.15,6.45,7.00,99.90,1047347,28,20063,-56
2021-11-18 16:38:10,10.57,7.72,7.00,99.90,1047854,28,20103,-56
2021-11-18 16:38:42,7.55,6.85,7.10,99.90,1050056,28,20025,-56
2021-11-18 16:39:14,6.80,6.30,7.00,99.90,1052301,28,20575,-57
2021-11-18 16:39:47,7.32,6.60,7.00,99.90,1048606,28,20016,-57
2021-11-18 16:40:26,8.85,7.95,7.00,99.90,1048257,28,20028,-55
2021-11-18 16:41:00,7.28,6.68,7.00,99.90,1051209,28,20019,-52
2021-11-18 16:41:37,7.05,6.53,7.00,99.90,1052766,28,20043,-52
2021-11-18 16:42:11,8.82,7.90,7.00,99.90,1052762,28,20108,-53
2021-11-18 16:42:42,7.22,6.38,7.00,99.90,1052286,28,20371,-54
2021-11-18 16:43:14,7.85,6.78,7.00,99.90,1047276,28,20008,-55
2021-11-18 16:43:46,7.38,6.72,6.90,99.90,1043928,28,20032,-54
2021-11-18 16:44:17,7.65,6.95,6.90,99.90,1043865,28,20514,-55
2021-11-18 16:44:49,8.05,7.35,6.90,99.90,1044384,28,20012,-53
2021-11-18 16:45:22,8.68,7.88,6.90,99.90,1048271,28,20415,-51
2021-11-18 16:45:53,10.43,7.65,6.90,99.90,1049125,28,20296,-51
2021-11-18 16:46:24,12.02,10.50,6.90,99.90,1051648,28,20025,-53
2021-11-18 16:46:55,9.23,8.25,6.90,99.90,1048103,28,20016,-60
2021-11-18 16:47:29,9.35,8.10,6.90,99.90,1050502,28,20035,-55
2021-11-18 16:48:02,7.80,7.13,6.90,99.90,1048335,28,20142,-55
2021-11-18 16:48:33,8.10,7.40,6.90,99.90,1049145,28,20035,-54
2021-11-18 16:49:05,8.38,7.57,6.90,99.90,1048838,28,20015,-58
2021-11-18 16:49:36,7.80,7.10,6.90,99.90,1049017,28,20024,-56
2021-11-18 16:50:16,11.00,7.45,6.90,99.90,1050165,28,20099,-58
2021-11-18 16:50:58,9.07,7.50,6.80,99.90,1048169,28,20023,-59
2021-11-18 16:51:36,7.38,6.72,6.80,99.90,1049636,28,20024,-61
2021-11-18 16:52:12,8.57,7.75,6.80,99.90,1051068,28,20016,-59
2021-11-18 16:52:45,9.00,8.10,6.80,99.90,1049131,28,20056,-56
2021-11-18 16:54:25,8.68,7.35,6.80,99.90,1044327,28,20039,-58
2021-11-18 16:54:56,7.88,7.15,6.80,99.90,1043223,28,20017,-53
2021-11-18 16:55:40,7.78,7.07,6.80,99.90,1044831,28,20044,-60
2021-11-18 16:56:12,7.70,7.00,6.70,99.90,1048312,28,20101,-58
2021-11-18 16:56:45,8.27,7.57,6.70,99.90,1051076,28,20159,-55
2021-11-18 16:57:16,8.35,7.55,6.70,99.90,1052130,28,20027,-55
2021-11-18 16:57:47,8.15,7.47,6.70,99.90,1052082,28,20395,-54
2021-11-18 16:58:19,8.85,7.80,6.70,99.90,1052123,28,20028,-56
2021-11-18 16:58:50,8.45,7.63,6.70,99.90,1052200,28,20078,-56
2021-11-18 16:59:23,8.00,7.20,6.70,99.90,1052123,28,20036,-61
2021-11-18 16:59:54,8.43,7.63,6.70,99.90,1048332,28,20320,-58
2021-11-18 17:00:39,10.65,8.02,6.70,99.90,1043301,28,20055,-59
2021-11-18 17:01:16,10.45,7.40,6.60,99.90,1048824,28,20028,-59
2021-11-18 17:01:54,10.15,8.35,6.60,99.90,1051493,28,20167,-59
2021-11-18 17:02:25,10.75,8.73,6.70,99.90,1050573,28,20515,-58
2021-11-18 17:02:57,9.57,8.68,6.60,99.90,1051916,28,20490,-59
2021-11-18 17:03:29,11.05,8.52,6.60,99.90,1049405,28,20021,-59
2021-11-18 17:04:00,11.20,9.30,6.60,99.90,1045156,28,20012,-59
2021-11-18 17:04:31,13.27,11.43,6.60,99.90,1050273,28,20013,-59
2021-11-18 17:05:02,8.90,8.10,6.60,99.90,1046903,28,20019,-58
2021-11-18 17:05:33,9.82,8.63,6.60,99.90,1045245,28,20016,-59
2021-11-18 17:06:08,16.20,11.57,6.60,99.90,1048319,28,20456,-59
2021-11-18 17:06:42,12.77,11.25,6.60,99.90,1046287,28,20017,-58
2021-11-18 17:07:16,14.45,12.43,6.60,99.90,1047836,28,20245,-59
2021-11-18 17:07:47,11.27,10.07,6.60,99.90,1047227,28,20020,-58
2021-11-18 17:08:20,10.60,8.82,6.60,99.90,1047312,28,20070,-56
2021-11-18 17:08:52,9.63,8.68,6.60,99.90,1052026,28,20024,-58
2021-11-18 17:09:25,9.55,8.65,6.60,99.90,1051916,28,20361,-58
2021-11-18 17:09:57,8.82,7.95,6.60,99.90,1052323,28,20087,-58
2021-11-18 17:10:28,9.25,8.35,6.60,99.90,1050631,28,20104,-58
2021-11-18 17:11:02,9.23,8.23,6.60,99.90,1052233,28,20024,-58
2021-11-18 17:11:35,8.68,7.88,6.50,99.90,1052319,28,20030,-58
2021-11-18 17:12:07,10.02,8.35,6.50,99.90,1052280,28,20008,-56
2021-11-18 17:12:42,10.35,8.15,6.50,99.90,1049602,28,20067,-58
2021-11-18 17:13:16,10.55,8.52,6.50,99.90,1052624,28,20280,-58
2021-11-18 17:13:48,8.70,7.88,6.50,99.90,1045545,28,20008,-57
2021-11-18 17:14:19,9.02,8.15,6.50,99.90,1044159,28,20000,-54
2021-11-18 17:14:50,8.98,8.07,6.50,99.90,1043139,28,20472,-53
2021-11-18 17:15:24,9.13,8.23,6.50,99.90,1042626,28,20020,-56
2021-11-18 17:15:56,10.02,9.00,6.50,99.90,1051204,28,20016,-60
2021-11-18 17:16:29,8.73,7.93,6.50,99.90,1050639,28,20016,-53
2021-11-18 17:17:02,8.50,7.65,6.50,99.90,1051774,28,20157,-53
2021-11-18 17:17:32,9.30,8.25,6.50,99.90,1052118,28,20016,-57
2021-11-18 17:18:04,8.73,7.93,6.50,99.90,1052466,28,20099,-55
2021-11-18 17:18:37,10.10,9.10,6.50,99.90,1050627,28,20527,-53
2021-11-18 17:19:08,10.75,9.02,6.40,99.90,1048492,28,20009,-54
2021-11-18 17:19:40,8.63,7.82,6.40,99.90,1052104,28,20091,-60
2021-11-18 17:20:12,8.93,8.13,6.40,99.90,1043206,28,20043,-49
2021-11-18 17:20:45,9.32,8.20,6.40,99.90,1041416,28,20025,-50
2021-11-18 17:21:23,8.65,7.85,6.40,99.90,1043447,28,20287,-50
2021-11-18 17:22:01,8.88,7.60,6.40,99.90,1047340,28,20051,-53
2021-11-18 17:22:32,10.13,7.53,6.40,99.90,1045403,28,20028,-51
2021-11-18 17:23:03,8.77,7.70,6.40,99.90,1047783,28,20028,-53
2021-11-18 17:23:34,9.10,7.70,6.40,99.90,1042119,28,20025,-52
2021-11-18 17:24:08,8.73,7.93,6.40,99.90,1044345,28,20032,-52
2021-11-18 17:24:40,8.25,7.50,6.40,99.90,1051807,28,20058,-53
2021-11-18 17:25:19,11.70,7.72,6.40,99.90,1052542,28,20024,-52
2021-11-18 17:25:50,9.18,8.10,6.40,99.90,1052600,28,20031,-50
2021-11-18 17:26:23,8.90,8.10,6.40,99.90,1052156,28,20069,-51
2021-11-18 17:26:55,8.60,7.80,6.30,99.90,1052381,28,20008,-54
2021-11-18 17:27:28,8.85,8.00,6.40,99.90,1047716,28,20926,-55
2021-11-18 17:28:00,8.52,7.72,6.30,99.90,1052378,28,20039,-54
2021-11-18 17:28:32,10.95,8.10,6.40,99.90,1048070,28,20491,-50
2021-11-18 17:29:09,9.32,8.38,6.30,99.90,1048261,28,20017,-51
2021-11-18 17:29:45,10.57,8.80,6.30,99.90,1047812,28,20047,-52
2021-11-18 17:30:29,9.23,8.27,6.30,99.90,1043063,28,20170,-56
2021-11-18 17:31:03,15.70,11.43,6.30,99.90,1047805,28,20111,-52
2021-11-18 17:31:36,11.52,9.25,6.30,99.90,1046133,28,20027,-53
2021-11-18 17:32:08,11.75,10.00,6.30,99.90,1047071,28,20471,-53
2021-11-18 17:32:39,10.82,9.73,6.30,99.90,1048098,28,20484,-50
2021-11-18 17:33:17,15.50,12.13,6.30,99.90,1048235,28,20080,-55
2021-11-18 17:33:48,12.27,9.73,6.30,99.90,1048374,28,20043,-54
2021-11-18 17:34:19,13.80,9.52,6.30,99.90,1043875,28,20029,-51
2021-11-18 17:34:52,16.92,13.00,6.30,99.90,1044026,28,20036,-54
2021-11-18 17:35:24,12.85,10.60,6.20,99.90,1043486,28,20009,-50
2021-11-18 17:36:02,12.82,9.95,6.20,99.90,1044629,28,20016,-52
2021-11-18 17:36:37,10.43,8.80,6.20,99.90,1051918,28,20016,-56
2021-11-18 17:37:09,10.32,8.80,6.20,99.90,1051585,28,20024,-53
2021-11-18 17:37:42,10.32,9.25,6.20,99.90,1048292,28,20097,-49
2021-11-18 17:38:14,9.80,8.68,6.20,99.90,1049447,28,20025,-51
2021-11-18 17:38:50,9.68,8.60,6.20,99.90,1052463,28,20102,-51
2021-11-18 17:39:31,10.82,8.55,6.10,99.90,1047950,28,20507,-55
2021-11-18 17:40:13,13.77,10.05,6.20,99.90,1048012,28,20047,-55
2021-11-18 17:40:43,12.98,10.55,6.10,99.90,1037831,28,20504,-55
2021-11-18 17:41:16,15.90,12.90,6.10,99.90,1038492,28,20070,-58
2021-11-18 17:41:50,14.48,11.75,6.10,99.90,1039004,28,20146,-57
2021-11-18 17:42:24,19.73,12.77,6.10,99.90,1045280,28,20009,-60
2021-11-18 17:42:57,14.45,11.63,6.10,99.90,1048337,28,20437,-57
2021-11-18 17:43:29,16.17,11.55,6.10,99.90,1048317,28,20372,-59
2021-11-18 17:43:59,14.93,11.95,6.10,99.90,1050505,28,20016,-55
2021-11-18 17:44:31,28.67,17.88,6.10,99.90,1049242,28,20526,-59
2021-11-18 17:45:07,23.48,16.67,6.10,99.90,1048259,28,20013,-53
2021-11-18 17:45:44,20.77,15.43,6.10,99.90,1051220,28,20099,-55
2021-11-18 17:46:19,21.05,15.05,6.10,99.90,1045420,28,20040,-54
2021-11-18 17:46:57,17.77,13.93,6.10,99.90,1047991,28,20027,-53
2021-11-18 17:47:33,20.02,14.75,6.10,99.90,1041412,28,20092,-55
2021-11-18 17:48:06,15.13,12.27,6.00,99.90,1044384,28,20064,-52
2021-11-18 17:48:39,16.65,12.23,6.10,99.90,1047355,28,20058,-50
2021-11-18 17:49:11,24.35,17.38,6.00,99.90,1049353,28,20020,-55
2021-11-18 17:49:44,15.73,11.75,6.10,99.90,1051962,28,20008,-53
2021-11-18 17:50:20,22.55,16.08,6.00,99.90,1046034,28,20028,-55
2021-11-18 17:50:57,18.35,13.63,6.00,99.90,1043670,28,21247,-53
2021-11-18 17:51:33,18.20,13.68,6.00,99.90,1047168,28,20506,-50
2021-11-18 17:52:09,16.33,11.73,6.00,99.90,1050915,28,20475,-52
2021-11-18 17:52:42,18.38,11.10,6.00,99.90,1050456,28,20165,-53
2021-11-18 17:53:14,22.50,15.77,6.00,99.90,1047376,28,20013,-51
2021-11-18 17:53:46,16.50,12.98,6.00,99.90,1047790,28,20128,-52
2021-11-18 17:54:18,16.05,13.32,6.00,99.90,1044208,28,20013,-53
2021-11-18 17:54:49,21.35,15.25,6.00,99.90,1048728,28,20074,-55
2021-11-18 17:55:24,19.90,13.32,6.00,99.90,1050275,28,20389,-53
2021-11-18 17:55:57,23.15,16.10,6.00,99.90,1050146,28,20067,-54
2021-11-18 17:56:29,25.95,17.55,6.00,99.90,1050647,28,20026,-54
2021-11-18 17:57:01,17.30,13.48,6.00,99.90,1052142,28,20023,-52
2021-11-18 17:57:34,26.83,18.42,6.00,99.90,1052259,28,20460,-53
2021-11-18 17:58:06,13.85,12.45,6.00,99.90,1048490,28,20031,-54
2021-11-18 17:58:38,20.83,15.27,6.00,99.90,1043432,28,20017,-55
2021-11-18 17:59:09,19.17,12.73,6.00,99.90,1039805,28,20499,-52
2021-11-18 17:59:40,27.25,17.52,6.00,99.90,1039381,28,20068,-53
2021-11-18 18:00:33,27.45,18.90,6.00,99.90,1040708,28,20560,-52
2021-11-18 18:01:09,13.57,11.15,5.90,99.90,1051334,28,20020,-55
2021-11-18 18:01:45,14.27,12.40,5.90,99.90,1052021,28,20020,-54
2021-11-18 18:02:20,14.35,11.38,5.90,99.90,1050647,28,20065,-52
2021-11-18 18:02:51,14.60,12.13,5.90,99.90,1051982,28,20039,-54
2021-11-18 18:03:22,13.88,11.88,5.90,99.90,1052241,28,20024,-54
2021-11-18 18:03:53,14.32,11.52,5.90,99.90,1051832,28,21033,-52
2021-11-18 18:04:24,19.75,15.23,5.90,99.90,1050681,28,20502,-52
2021-11-18 18:04:55,12.10,10.40,5.90,99.90,1048955,28,20035,-54
2021-11-18 18:05:26,17.23,12.63,5.90,99.90,1052400,28,20364,-54
2021-11-18 18:05:57,15.50,12.82,5.90,99.90,1052049,28,20401,-53
2021-11-18 18:06:31,15.93,12.45,5.80,99.90,1052204,28,20024,-53
2021-11-18 18:07:03,12.60,10.88,5.80,99.90,1052154,28,20012,-54
2021-11-18 18:07:34,10.95,9.85,5.80,99.90,1052064,28,20035,-53
2021-11-18 18:08:05,12.75,11.02,5.80,99.90,1051930,28,20013,-51
2021-11-18 18:08:36,12.38,10.75,5.80,99.90,1047990,28,20380,-52
2021-11-18 18:09:11,13.50,11.90,5.80,99.90,1048333,28,20017,-53
2021-11-18 18:09:42,12.38,11.07,5.80,99.90,1051088,28,20468,-54
2021-11-18 18:10:15,12.13,10.18,5.80,99.90,1051244,28,20111,-54
2021-11-18 18:10:46,15.65,11.82,5.80,99.90,1048280,28,20021,-53
2021-11-18 18:11:22,12.43,10.75,5.80,99.90,1047776,28,20400,-49
2021-11-18 18:11:53,15.63,12.32,5.70,99.90,1048120,28,20032,-54
2021-11-18 18:12:27,13.07,10.98,5.80,99.90,1050538,28,20028,-51
2021-11-18 18:12:58,12.00,10.48,5.80,99.90,1052088,28,20020,-53
2021-11-18 18:13:31,11.27,10.13,5.70,99.90,1052420,28,20020,-55
2021-11-18 18:14:03,12.07,10.88,5.70,99.90,1052269,28,20099,-53
2021-11-18 18:14:34,13.65,12.10,5.70,99.90,1048458,28,20427,-54
2021-11-18 18:15:10,19.77,13.80,5.70,99.90,1048238,28,20016,-53
2021-11-18 18:15:42,15.05,11.85,5.70,99.90,1050115,28,20159,-54
2021-11-18 18:16:16,17.92,13.57,5.70,99.90,1051282,28,20089,-53
2021-11-18 18:16:59,18.70,13.05,5.70,99.90,1048337,28,20016,-54
2021-11-18 18:17:34,12.00,10.27,5.70,99.90,1048126,28,20042,-55
2021-11-18 18:18:06,13.88,11.23,5.70,99.90,1048226,28,20009,-54
2021-11-18 18:18:39,17.08,12.02,5.70,99.90,1047933,28,20021,-53
2021-11-18 18:19:11,11.07,9.98,5.70,99.90,1050030,28,20047,-53
2021-11-18 18:19:43,15.25,10.65,5.70,99.90,1052163,28,20379,-53
2021-11-18 18:20:18,12.52,11.23,5.70,99.90,1050142,28,20020,-53
2021-11-18 18:20:51,11.35,10.25,5.70,99.90,1051854,28,20067,-54
2021-11-18 18:21:22,12.30,11.00,5.60,99.90,1049095,28,20055,-54
2021-11-18 18:21:56,12.27,10.20,5.60,99.90,1052303,28,20013,-54
2021-11-18 18:22:28,12.52,10.38,5.60,99.90,1052344,28,20065,-54
2021-11-18 18:23:00,12.20,10.90,5.60,99.90,1051903,28,20103,-54
2021-11-18 18:23:31,13.20,11.65,5.60,99.90,1052331,28,20025,-53
2021-11-18 18:24:02,11.70,10.50,5.60,99.90,1052024,28,20020,-54
2021-11-18 18:24:33,15.25,11.45,5.60,99.90,1047707,28,20013,-55
2021-11-18 18:25:07,12.63,10.25,5.60,99.90,1047849,28,20017,-54
2021-11-18 18:25:43,13.30,11.25,5.60,99.90,1047485,28,20016,-53
2021-11-18 18:26:14,14.00,11.15,5.60,99.90,1049085,28,20020,-54
2021-11-18 18:26:45,13.98,10.43,5.60,99.90,1052042,28,20021,-55
2021-11-18 18:27:23,14.38,11.48,5.60,99.90,1047357,28,20094,-53
2021-11-18 18:27:53,11.18,10.02,5.60,99.90,1047700,28,20065,-57
2021-11-18 18:28:28,12.30,11.00,5.50,99.90,1043855,28,20119,-53
2021-11-18 18:29:01,12.30,10.65,5.60,99.90,1044758,28,20191,-52
2021-11-18 18:29:32,18.63,12.20,5.50,99.90,1049903,28,20017,-54
2021-11-18 18:30:08,13.85,12.05,5.50,99.90,1052117,28,20414,-54
2021-11-18 18:30:46,11.25,10.13,5.50,99.90,1052098,28,20056,-54
2021-11-18 18:31:23,16.85,13.70,5.50,99.90,1051993,28,20035,-51
2021-11-18 18:32:05,17.85,12.82,5.50,99.90,1051455,28,20052,-54
2021-11-18 18:32:54,17.70,12.95,5.50,99.90,1045651,28,20032,-53
2021-11-18 18:33:25,14.05,11.40,5.50,99.90,1041988,28,20115,-54
2021-11-18 18:33:57,15.48,11.68,5.50,99.90,1043419,28,20064,-52
2021-11-18 18:34:29,13.60,11.95,5.50,99.90,1046957,28,20060,-51
2021-11-18 18:35:02,15.60,11.77,5.50,99.90,1047774,28,20317,-51
2021-11-18 18:35:33,13.68,10.88,5.50,99.90,1047843,28,20020,-53
2021-11-18 18:36:05,12.65,11.35,5.50,99.90,1048243,28,20025,-52
2021-11-18 18:36:38,13.02,11.02,5.50,99.90,1043317,28,20020,-51
2021-11-18 18:37:10,13.73,11.57,5.40,99.90,1043590,28,20021,-54
2021-11-18 18:37:41,13.15,10.98,5.40,99.90,1043431,28,20017,-50
2021-11-18 18:38:14,14.15,12.30,5.40,99.90,1044456,28,20117,-51
2021-11-18 18:38:47,14.05,12.10,5.40,99.90,1048266,28,20024,-51
2021-11-18 18:39:25,12.57,11.27,5.40,99.90,1047774,28,20028,-51
2021-11-18 18:39:57,15.85,12.43,5.40,99.90,1047820,28,20017,-53
2021-11-18 18:40:38,12.30,11.00,5.40,99.90,1048174,28,20464,-51
2021-11-18 18:41:12,14.88,11.75,5.40,99.90,1048131,28,20055,-49
2021-11-18 18:41:43,15.82,11.95,5.40,99.90,1048025,28,20008,-52
2021-11-18 18:42:14,14.82,12.45,5.40,99.90,1047801,28,20062,-52
2021-11-18 18:42:46,18.92,12.60,5.40,99.90,1048135,28,20048,-51
2021-11-18 18:43:18,13.10,11.70,5.40,99.90,1047751,28,20371,-51
2021-11-18 18:43:49,14.70,12.65,5.40,99.90,1048151,28,20020,-50
2021-11-18 18:44:21,13.07,11.73,5.40,99.90,1047493,28,20248,-53
2021-11-18 18:44:52,15.38,12.23,5.40,99.90,1051127,28,20494,-51
2021-11-18 18:45:24,16.73,11.13,5.40,99.90,1051039,28,20008,-51
2021-11-18 18:45:56,13.93,12.27,5.40,99.90,1048451,28,20013,-61
2021-11-18 18:46:32,16.48,13.07,5.40,99.90,1052462,28,20052,-49
2021-11-18 18:47:04,18.08,14.48,5.30,99.90,1052132,28,20018,-51
2021-11-18 18:47:36,16.52,13.55,5.30,99.90,1051958,28,20493,-51
2021-11-18 18:48:07,15.18,12.23,5.30,99.90,1052061,28,20433,-52
2021-11-18 18:48:41,14.02,12.45,5.30,99.90,1048157,28,20460,-50
2021-11-18 18:49:15,13.15,11.13,5.30,99.90,1052129,28,20107,-53
2021-11-18 18:49:49,12.35,11.00,5.30,99.90,1052391,28,20011,-52
2021-11-18 18:50:25,12.63,10.55,5.30,99.90,1052024,28,20008,-50
2021-11-18 18:51:06,11.90,10.25,5.30,99.90,1051729,28,20008,-50
2021-11-18 18:51:39,5.30,5.30,5.30,99.90,1052498,28,20016,-54
2021-11-18 18:52:26,12.15,10.77,5.30,99.90,1052352,28,20219,-53
2021-11-18 18:52:57,15.13,10.57,5.30,99.90,1051985,28,20044,-54
2021-11-18 18:53:28,13.68,10.90,5.30,99.90,1052415,28,20012,-54
2021-11-18 18:53:59,12.07,10.65,5.20,99.90,1052003,28,20016,-51
2021-11-18 18:54:30,12.68,11.05,5.30,99.90,1052344,28,20015,-51
2021-11-18 18:55:00,15.48,10.82,5.20,99.90,1052017,28,20036,-51
2021-11-18 18:55:32,12.23,11.02,5.20,99.90,1052177,28,20254,-50
2021-11-18 18:56:05,12.60,11.30,5.20,99.90,1052347,28,20015,-51
2021-11-18 18:56:36,12.45,11.15,5.20,99.90,1051991,28,20389,-54
2021-11-18 18:57:08,13.40,11.43,5.20,99.90,1051986,28,20106,-53
2021-11-18 18:57:39,12.80,11.50,5.20,99.90,1051578,28,20039,-54
2021-11-18 18:58:12,11.75,10.55,5.10,99.90,1050541,28,20109,-53
2021-11-18 18:58:42,12.55,11.35,5.10,99.90,1049512,28,20095,-52
2021-11-18 18:59:15,12.20,11.00,5.10,99.90,1051886,28,20472,-51
2021-11-18 18:59:46,12.88,11.20,5.10,99.90,1052262,28,20073,-52
2021-11-18 19:00:22,11.73,10.70,5.10,99.90,1051626,28,20055,-51
2021-11-18 19:01:04,12.55,11.25,5.10,99.90,1051908,28,20020,-53
2021-11-18 19:01:38,14.60,11.00,5.10,99.90,1049991,28,20019,-54
2021-11-18 19:02:16,12.00,10.68,5.10,99.90,1051894,28,20043,-52
2021-11-18 19:02:48,12.00,10.80,5.10,99.90,1052254,28,20024,-54
2021-11-18 19:03:21,13.30,10.80,5.10,99.90,1051949,28,20072,-54
2021-11-18 19:03:52,13.50,11.35,5.10,99.90,1052151,28,20012,-53
2021-11-18 19:04:23,12.85,11.10,5.00,99.90,1052285,28,20408,-54
2021-11-18 19:04:54,12.85,10.65,5.00,99.90,1051970,28,20023,-54
2021-11-18 19:05:26,14.68,11.20,5.00,99.90,1052314,28,20486,-55
2021-11-18 19:06:02,14.27,10.98,5.00,99.90,1051965,28,20034,-50
2021-11-18 19:06:34,12.27,10.98,5.00,99.90,1051979,28,20102,-52
2021-11-18 19:07:07,13.30,11.02,5.00,99.90,1052076,28,20498,-50
2021-11-18 19:07:39,14.20,10.75,5.00,99.90,1051942,28,20373,-51
2021-11-18 19:08:10,13.13,11.23,5.00,99.90,1052101,28,20073,-51
2021-11-18 19:08:41,12.00,10.75,5.00,99.90,1052067,28,20035,-50
2021-11-18 19:09:14,12.55,11.25,5.00,99.90,1050562,28,20099,-57
2021-11-18 19:09:46,15.48,11.77,5.00,99.90,1049086,28,20028,-51
2021-11-18 19:10:21,15.55,13.63,5.00,99.90,1050191,28,20111,-50
2021-11-18 19:10:57,14.98,12.13,5.00,99.90,1049115,28,20009,-51
2021-11-18 19:11:29,13.27,11.18,5.00,99.90,1052256,28,20036,-51
2021-11-18 19:12:02,12.05,10.85,5.00,99.90,1050023,28,20012,-51
2021-11-18 19:12:33,13.23,10.50,5.00,99.90,1047691,28,20024,-52
2021-11-18 19:13:03,14.65,11.30,5.00,99.90,1048162,28,20507,-49
2021-11-18 19:13:35,15.05,11.38,5.00,99.90,1047707,28,20021,-53
2021-11-18 19:14:05,13.10,11.75,5.00,99.90,1048583,28,20013,-51
2021-11-18 19:14:36,12.80,11.60,5.00,99.90,1051872,28,20023,-51
2021-11-18 19:15:08,15.07,11.30,5.00,99.90,1049572,28,20440,-52
2021-11-18 19:15:39,13.57,12.18,5.00,99.90,1047737,28,20472,-52
2021-11-18 19:16:17,12.95,11.50,5.00,99.90,1049010,28,20107,-51
2021-11-18 19:16:48,13.73,11.52,5.00,99.90,1052324,28,20073,-53
2021-11-18 19:17:22,13.13,11.80,5.00,99.90,1052028,28,20063,-55
2021-11-18 19:17:53,12.60,11.30,4.90,99.90,1051884,28,20012,-55
2021-11-18 19:18:24,17.13,13.55,5.00,99.90,1049008,28,20065,-50
2021-11-18 19:19:01,14.45,11.07,5.00,99.90,1047659,28,20017,-53
2021-11-18 19:19:36,13.18,11.55,5.00,99.90,1047889,28,20551,-52
2021-11-18 19:20:10,13.23,11.80,5.00,99.90,1048759,28,20492,-54
2021-11-18 19:20:41,13.90,11.60,5.00,99.90,1052040,28,20384,-53
2021-11-18 19:21:14,13.85,12.07,5.00,99.90,1051932,28,20205,-54
2021-11-18 19:21:47,15.85,11.88,5.00,99.90,1052209,28,20012,-53
2021-11-18 19:22:22,15.35,11.80,4.90,99.90,1049502,28,20016,-52
2021-11-18 19:22:53,13.75,10.95,4.90,99.90,1047649,28,20052,-50
2021-11-18 19:23:27,14.65,10.95,4.90,99.90,1048097,28,20037,-54
2021-11-18 19:23:58,13.55,11.40,4.90,99.90,1047654,28,20048,-53
2021-11-18 19:24:30,12.32,11.02,4.90,99.90,1051777,28,20024,-51
2021-11-18 19:25:07,11.68,10.48,4.90,99.90,1052024,28,20065,-51
2021-11-18 19:25:45,11.88,10.73,4.90,99.90,1051879,28,20102,-54
2021-11-18 19:26:21,11.38,10.02,4.90,99.90,1049674,28,20020,-54
2021-11-18 19:27:05,12.30,10.95,4.90,99.90,1047873,28,20020,-53
2021-11-18 19:27:40,10.55,9.57,4.80,99.90,1047717,28,20077,-54
2021-11-18 19:28:35,11.35,10.15,4.90,99.90,1046970,28,20384,-53
2021-11-18 19:29:20,12.20,10.65,4.80,99.90,1043316,28,20115,-53
2021-11-18 19:29:59,12.15,9.75,4.80,99.90,1043532,28,20140,-53
2021-11-18 19:30:33,12.02,10.73,4.80,99.90,1048170,28,20323,-54
2021-11-18 19:31:46,12.00,10.77,4.80,99.90,1048044,28,20025,-54
2021-11-18 19:32:20,12.43,10.98,4.80,99.90,1045044,28,20381,-55
2021-11-18 19:33:05,13.20,10.95,4.70,99.90,1047544,28,20332,-53
2021-11-18 19:33:37,13.60,10.98,4.70,99.90,1047429,28,20055,-53
2021-11-18 19:34:08,12.02,10.65,4.70,99.90,1049769,28,20528,-55
2021-11-18 19:34:49,12.50,11.20,4.70,99.90,1047633,28,20020,-54
2021-11-18 19:35:28,15.40,10.55,4.70,99.90,1047749,28,20067,-52
2021-11-18 19:35:58,11.77,10.57,4.70,99.90,1047738,28,20104,-52
2021-11-18 19:36:29,12.55,11.18,4.70,99.90,1051740,28,20024,-54
2021-11-18 19:37:01,13.35,11.57,4.70,99.90,1051619,28,20016,-54
2021-11-18 19:37:37,12.23,11.02,4.70,99.90,1051842,28,20065,-53
2021-11-18 19:38:12,14.98,11.80,4.70,99.90,1051344,28,20015,-54
2021-11-18 19:38:44,13.15,11.75,4.70,99.90,1047957,28,20020,-54
2021-11-18 19:39:15,14.00,11.23,4.70,99.90,1047568,28,20069,-51
2021-11-18 19:39:47,12.57,11.27,4.70,99.90,1048055,28,20489,-53
2021-11-18 19:40:28,13.45,11.85,4.70,99.90,1049631,28,20024,-52
2021-11-18 19:41:07,14.98,11.98,4.70,99.90,1051825,28,20012,-51
2021-11-18 19:41:42,15.38,13.75,4.70,99.90,1051739,28,20023,-52
2021-11-18 19:42:16,16.80,14.50,4.70,99.90,1050075,28,20463,-52
2021-11-18 19:42:48,14.48,12.40,4.60,99.90,1048034,28,20047,-52
2021-11-18 19:43:19,14.05,12.63,4.60,99.90,1047591,28,20005,-52
2021-11-18 19:43:53,15.13,13.15,4.70,99.90,1048043,28,20440,-54
2021-11-18 19:44:28,14.52,12.95,4.60,99.90,1051046,28,20011,-54
2021-11-18 19:45:00,14.80,12.75,4.60,99.90,1051843,28,20013,-53
2021-11-18 19:45:48,13.20,11.77,4.60,99.90,1052041,28,20441,-52
2021-11-18 19:46:20,12.85,11.40,4.60,99.90,1049375,28,20011,-54
2021-11-18 19:46:51,15.02,11.75,4.60,99.90,1047924,28,20004,-54
2021-11-18 19:47:26,12.65,11.07,4.60,99.90,1047965,28,20078,-53
2021-11-18 19:47:57,13.75,11.70,4.60,99.90,1047654,28,20020,-54
2021-11-18 19:48:31,34.90,25.83,4.60,99.90,1051476,28,20008,-54
2021-11-18 19:49:02,27.00,20.38,4.60,99.90,1052048,28,20027,-52
2021-11-18 19:49:32,21.17,16.92,4.60,99.90,1051917,28,20436,-52
2021-11-18 19:50:05,15.80,14.02,4.60,99.90,1051942,28,20018,-54
2021-11-18 19:50:37,17.52,14.25,4.60,99.90,1047541,28,20025,-53
2021-11-18 19:51:21,16.30,13.55,4.60,99.90,1047829,28,20016,-52
2021-11-18 19:52:02,19.95,14.88,4.60,99.90,1047618,28,20025,-54
2021-11-18 19:52:38,16.10,12.50,4.60,99.90,1047593,28,20013,-55
2021-11-18 19:53:12,204.98,127.22,4.60,99.90,1048017,28,20009,-52
2021-11-18 19:53:43,58.20,37.17,4.60,99.90,1047947,28,20004,-54
2021-11-18 19:54:16,34.08,23.15,4.70,99.90,1049358,28,20421,-54
2021-11-18 19:54:49,38.75,26.50,4.60,99.90,1052174,28,20019,-51
2021-11-18 19:55:28,30.90,21.48,4.70,99.90,1051724,28,20005,-51
2021-11-18 19:56:00,89.03,44.17,4.70,99.90,1049996,28,20009,-55
2021-11-18 19:56:32,127.93,66.15,4.70,99.90,1050208,28,20016,-52
2021-11-18 19:57:05,54.65,30.65,4.70,99.90,1049808,28,20461,-53
2021-11-18 19:57:37,44.08,26.20,4.70,99.90,1047432,28,20479,-54
2021-11-18 19:58:12,70.80,38.78,4.70,99.90,1047421,28,20021,-52
2021-11-18 19:58:43,220.70,126.15,4.70,99.90,1045632,28,20016,-51
2021-11-18 19:59:15,73.45,44.40,4.70,99.90,1047658,28,20013,-51
2021-11-18 19:59:47,15.05,13.15,4.80,99.90,1043426,28,20044,-52
2021-11-18 20:00:23,22.42,16.73,4.80,99.90,1045303,28,20183,-52
2021-11-18 20:01:01,36.83,22.38,4.70,99.90,1047251,28,20020,-54
2021-11-18 20:01:36,14.68,12.63,4.80,99.90,1048078,28,20016,-55
2021-11-18 20:02:08,37.78,23.13,4.80,99.90,1051390,28,20018,-53
2021-11-18 20:02:39,13.95,11.82,4.80,99.90,1051359,28,20483,-50
2021-11-18 20:03:10,13.85,11.82,4.80,99.90,1052017,28,20001,-54
2021-11-18 20:03:46,15.07,11.32,4.80,99.90,1050303,28,20019,-53
2021-11-18 20:04:18,15.77,11.93,4.80,99.90,1049361,28,20021,-55
2021-11-18 20:04:52,17.13,12.07,4.70,99.90,1052200,28,20112,-53
2021-11-18 20:05:25,13.68,11.50,4.70,99.90,1052099,28,20140,-55
2021-11-18 20:05:56,15.52,11.60,4.70,99.90,1051675,28,20012,-52
2021-11-18 20:06:30,13.30,11.80,4.70,99.90,1051851,28,20012,-51
2021-11-18 20:07:01,27.40,17.50,4.70,99.90,1051661,28,20009,-54
2021-11-18 20:07:32,41.15,25.55,4.70,99.90,1051196,28,20028,-54
2021-11-18 20:08:04,41.88,24.92,4.70,99.90,1051953,28,20020,-52
2021-11-18 20:08:36,29.73,19.80,4.70,99.90,1048154,28,20044,-52
2021-11-18 20:09:09,32.28,20.67,4.80,99.90,1051914,28,20023,-51
2021-11-18 20:09:40,20.90,16.33,4.80,99.90,1051774,28,20013,-53
2021-11-18 20:10:11,19.55,14.43,4.80,99.90,1051367,28,20016,-51
2021-11-18 20:10:45,33.35,21.42,4.80,99.90,1051921,28,20380,-53
2021-11-18 20:11:15,20.60,15.68,4.80,99.90,1051830,28,20109,-52
2021-11-18 20:11:48,35.03,22.17,4.80,99.90,1048456,28,20441,-54
2021-11-18 20:12:24,26.38,19.10,4.80,99.90,1050407,28,20380,-53
2021-11-18 20:12:55,29.95,19.77,4.80,99.90,1049599,28,20008,-52
2021-11-18 20:13:29,28.73,17.33,4.80,99.90,1050929,28,20086,-50
2021-11-18 20:14:02,31.70,21.67,4.80,99.90,1045073,28,20013,-54
2021-11-18 20:14:40,33.00,22.67,4.80,99.90,1037761,28,20028,-51
2021-11-18 20:15:26,26.10,18.60,4.80,99.90,1042252,28,20024,-53
2021-11-18 20:15:58,17.65,14.10,4.80,99.90,1044716,28,20145,-50
2021-11-18 20:16:32,23.58,17.85,4.80,99.90,1051242,28,20031,-51
2021-11-18 20:17:07,15.02,12.18,4.80,99.90,1052476,28,20120,-52
2021-11-18 20:17:38,15.68,12.98,4.80,99.90,1052225,28,20396,-49
2021-11-18 20:18:09,14.40,12.65,4.80,99.90,1052429,28,20020,-50
2021-11-18 20:18:41,15.30,12.80,4.80,99.90,1045572,28,20024,-52
2021-11-18 20:19:12,16.30,13.43,4.70,99.90,1046769,28,20536,-53
2021-11-18 20:19:44,15.57,13.23,4.70,99.90,1043098,28,20028,-53
2021-11-18 20:20:16,15.48,12.55,4.70,99.90,1044774,28,20016,-51
2021-11-18 20:20:49,18.83,15.10,4.70,99.90,1050694,28,20031,-51
2021-11-18 20:21:29,15.88,13.15,4.70,99.90,1052703,28,20103,-52
2021-11-18 20:22:02,15.65,13.40,4.70,99.90,1052709,28,20020,-52
2021-11-18 20:22:36,14.18,12.68,4.70,99.90,1048341,28,20024,-53
2021-11-18 20:23:07,14.18,11.70,4.70,99.90,1050538,28,20092,-52
2021-11-18 20:23:39,19.52,15.43,4.70,99.90,1050787,28,20388,-49
2021-11-18 20:24:12,17.67,14.90,4.70,99.90,1047219,28,20442,-51
2021-11-18 20:24:44,13.68,12.27,4.70,99.90,1048402,28,20012,-49
2021-11-18 20:25:16,16.75,14.38,4.70,99.90,1048168,28,20013,-49
2021-11-18 20:25:47,17.92,12.40,4.60,99.90,1048449,28,20383,-52
2021-11-18 20:26:18,23.75,17.65,4.60,99.90,1050377,28,20092,-52
2021-11-18 20:26:51,21.00,16.60,4.60,99.90,1052924,28,20459,-53
2021-11-18 20:27:24,17.75,14.07,4.60,99.90,1052750,28,20019,-52
2021-11-18 20:27:56,18.50,15.27,4.60,99.90,1052510,28,20016,-50
2021-11-18 20:28:30,20.85,13.77,4.60,99.90,1049442,28,20021,-49
2021-11-18 20:29:00,18.02,13.43,4.60,99.90,1052310,28,20036,-51
2021-11-18 20:29:35,25.13,17.95,4.60,99.90,1052540,28,20020,-53
2021-11-18 20:30:12,20.60,16.52,4.60,99.90,1052356,28,20027,-52
2021-11-18 20:30:46,16.58,14.80,4.60,99.90,1049213,28,20368,-53
2021-11-18 20:31:26,15.90,12.43,4.60,99.90,1049260,28,20446,-50
2021-11-18 20:32:03,14.32,12.35,4.60,99.90,1050938,28,20095,-52
2021-11-18 20:32:41,16.20,14.25,4.60,99.90,1050489,28,20034,-53
2021-11-18 20:33:15,15.65,13.15,4.60,99.90,1050878,28,20024,-51
2021-11-18 20:33:47,20.50,16.42,4.60,99.90,1052787,28,20115,-52
2021-11-18 20:34:25,16.88,13.27,4.60,99.90,1050493,28,20123,-53
2021-11-18 20:35:00,15.50,13.07,4.60,99.90,1052575,28,20073,-50
2021-11-18 20:35:53,15.02,12.88,4.60,99.90,1052715,28,20024,-52
2021-11-18 20:36:25,15.88,13.57,4.60,99.90,1049933,28,20067,-50
2021-11-18 20:36:56,15.55,13.15,4.60,99.90,1050405,28,20028,-52
2021-11-18 20:37:29,16.67,13.60,4.60,99.90,1052896,28,20050,-52
2021-11-18 20:38:00,18.50,14.75,4.50,99.90,1052789,28,20016,-52
2021-11-18 20:38:32,17.08,14.02,4.50,99.90,1050950,28,20539,-51
2021-11-18 20:39:06,20.70,15.95,4.50,99.90,1049075,28,20471,-52
2021-11-18 20:39:38,16.27,14.05,4.50,99.90,1051720,28,20015,-53
2021-11-18 20:40:19,16.00,13.75,4.50,99.90,1052624,28,20016,-52
2021-11-18 20:40:54,17.00,13.27,4.50,99.90,1052585,28,20092,-50
2021-11-18 20:41:28,16.33,13.98,4.50,99.90,1052617,28,20024,-51
2021-11-18 20:41:59,17.80,13.70,4.50,99.90,1052014,28,20375,-49
2021-11-18 20:42:30,16.33,13.70,4.50,99.90,1052568,28,20031,-54
2021-11-18 20:43:00,15.73,14.02,4.50,99.90,1052612,28,20362,-49
2021-11-18 20:43:32,17.17,14.20,4.50,99.90,1052656,28,20020,-50
2021-11-18 20:44:15,17.13,14.80,4.50,99.90,1052901,28,20018,-50
2021-11-18 20:44:45,19.52,14.48,4.50,99.90,1052881,28,20333,-53
2021-11-18 20:45:20,17.88,14.57,4.50,99.90,1052465,28,20024,-50
2021-11-18 20:45:52,17.55,14.88,4.50,99.90,1051121,28,20933,-49
2021-11-18 20:46:25,18.65,15.05,4.50,99.90,1051206,28,20016,-52
2021-11-18 20:46:59,15.98,13.85,4.50,99.90,1052513,28,20031,-52
2021-11-18 20:47:30,17.75,14.75,4.50,99.90,1052517,28,20059,-49
2021-11-18 20:48:01,18.60,15.02,4.50,99.90,1048304,28,20514,-49
2021-11-18 20:48:34,17.42,14.30,4.50,99.90,1048205,28,20575,-49
2021-11-18 20:49:06,18.08,13.32,4.50,99.90,1048404,28,20469,-52
2021-11-18 20:49:38,24.10,17.58,4.50,99.90,1048724,28,20016,-49
2021-11-18 20:50:15,19.27,14.20,4.50,99.90,1052857,28,20359,-49
2021-11-18 20:50:51,17.50,14.25,4.50,99.90,1052891,28,20032,-51
2021-11-18 20:51:30,17.65,14.80,4.50,99.90,1052893,28,20039,-50
2021-11-18 20:52:06,18.02,14.52,4.50,99.90,1052835,28,20028,-51
2021-11-18 20:52:39,16.65,14.27,4.50,99.90,1052505,28,20052,-50
2021-11-18 20:53:10,16.88,13.40,4.50,99.90,1052821,28,20073,-51
2021-11-18 20:53:46,15.75,13.98,4.50,99.90,1048211,28,20373,-52
2021-11-18 20:54:18,17.50,15.60,4.50,99.90,1048080,28,20031,-53
2021-11-18 20:54:50,17.73,14.60,4.50,99.90,1048062,28,20527,-51
2021-11-18 20:55:25,20.05,16.40,4.50,99.90,1048012,28,20025,-52
2021-11-18 20:55:58,43.63,24.95,4.50,99.90,1049309,28,20436,-54
2021-11-18 20:56:29,31.63,21.55,4.60,99.90,1048651,28,20052,-52
2021-11-18 20:57:11,29.17,20.40,4.60,99.90,1048946,28,20376,-53
2021-11-18 20:57:42,31.30,20.95,4.60,99.90,1052708,28,20046,-55
2021-11-18 20:58:14,35.45,21.33,4.60,99.90,1050854,28,20045,-54
2021-11-18 20:58:46,60.35,34.03,4.60,99.90,1050223,28,20106,-51
2021-11-18 20:59:17,79.13,44.17,4.60,99.90,1050649,28,20119,-52
2021-11-18 20:59:49,34.85,21.83,4.60,99.90,1051488,28,20139,-53
2021-11-18 21:00:25,15.50,13.88,4.60,99.90,1048613,28,20046,-53
2021-11-18 21:01:00,16.30,13.38,4.60,99.90,1048318,28,20173,-54
2021-11-18 21:01:35,25.75,18.52,4.50,99.90,1046573,28,20029,-52
2021-11-18 21:02:10,17.05,14.30,4.50,99.90,1048496,28,20070,-53
2021-11-18 21:02:43,56.25,31.17,4.50,99.90,1048628,28,20028,-53
2021-11-18 21:03:14,60.97,35.28,4.50,99.90,1048126,28,20095,-53
2021-11-18 21:03:44,60.65,34.60,4.50,99.90,1048728,28,20490,-53
2021-11-18 21:04:18,65.50,36.50,4.50,99.90,1048318,28,20020,-53
2021-11-18 21:04:49,49.70,29.13,4.50,99.90,1044067,28,20082,-51
2021-11-18 21:05:19,39.88,24.65,4.50,99.90,1047470,28,20086,-54
2021-11-18 21:05:53,19.55,15.65,4.50,99.90,1047993,28,20025,-54
2021-11-18 21:06:23,58.20,33.78,4.60,99.90,1048980,28,20079,-53
2021-11-18 21:06:54,33.35,22.27,4.60,99.90,1052204,28,20478,-54
2021-11-18 21:07:29,87.03,47.72,4.60,99.90,1048181,28,20028,-55
2021-11-18 21:08:04,83.13,45.08,4.60,99.90,1048153,28,20020,-53
2021-11-18 21:08:35,46.10,28.17,4.60,99.90,1047960,28,20077,-53
2021-11-18 21:09:08,48.83,29.30,4.60,99.90,1049809,28,20012,-52
2021-11-18 21:09:42,58.00,34.65,4.60,99.90,1052464,28,20013,-53
2021-11-18 21:10:17,21.55,16.55,4.60,99.90,1052432,28,20020,-52
2021-11-18 21:10:52,16.77,15.00,4.60,99.90,1052782,28,20077,-50
2021-11-18 21:11:25,21.25,15.85,4.60,99.90,1048309,28,20021,-50
2021-11-18 21:11:56,16.88,14.02,4.60,99.90,1048026,28,20024,-51
2021-11-18 21:12:28,21.30,15.98,4.60,99.90,1048370,28,20033,-52
2021-11-18 21:12:59,19.60,15.77,4.60,99.90,1048841,28,20443,-51
2021-11-18 21:13:30,19.55,13.88,4.60,99.90,1052622,28,20121,-52
2021-11-18 21:14:02,15.95,13.75,4.60,99.90,1052429,28,20107,-52
2021-11-18 21:14:33,17.77,15.05,4.60,99.90,1052417,28,20024,-50
2021-11-18 21:15:07,16.70,13.98,4.60,99.90,1052803,28,20111,-54
2021-11-18 21:15:38,19.55,14.52,4.50,99.90,1052524,28,20031,-50
2021-11-18 21:16:12,15.05,13.45,4.50,99.90,1052624,28,20499,-50
2021-11-18 21:16:47,15.45,13.73,4.50,99.90,1052767,28,20020,-52
2021-11-18 21:17:21,15.68,13.73,4.50,99.90,1052452,28,20424,-52
2021-11-18 21:17:55,18.65,15.40,4.50,99.90,1047852,28,20047,-52
2021-11-18 21:18:26,17.75,14.60,4.50,99.90,1044069,28,20025,-51
2021-11-18 21:18:58,16.88,14.68,4.50,99.90,1043610,28,20032,-50
2021-11-18 21:19:29,17.30,13.48,4.50,99.90,1044901,28,20025,-55
2021-11-18 21:20:00,18.80,13.70,4.50,99.90,1048741,28,20039,-52
2021-11-18 21:20:33,14.88,13.27,4.50,99.90,1052326,28,20024,-53
2021-11-18 21:21:03,15.00,13.15,4.50,99.90,1052813,28,20035,-53
2021-11-18 21:21:38,16.95,14.05,4.40,99.90,1052404,28,20040,-50
2021-11-18 21:22:09,18.27,16.08,4.40,99.90,1052693,28,20041,-51
2021-11-18 21:22:41,19.23,15.60,4.40,99.90,1052606,28,20008,-50
2021-11-18 21:23:13,15.65,13.98,4.40,99.90,1047845,28,20017,-51
2021-11-18 21:23:44,17.58,14.32,4.40,99.90,1048327,28,20013,-52
2021-11-18 21:24:19,16.58,14.57,4.40,99.90,1047970,28,20488,-54
2021-11-18 21:24:50,17.30,14.38,4.40,99.90,1048726,28,20532,-52
2021-11-18 21:25:26,17.33,14.63,4.40,99.90,1052443,28,20077,-50
2021-11-18 21:25:59,20.85,16.95,4.40,99.90,1052477,28,20103,-49
2021-11-18 21:26:35,21.65,15.30,4.40,99.90,1052536,28,20119,-52
2021-11-18 21:27:07,17.30,14.77,4.40,99.90,1052736,28,20016,-50
2021-11-18 21:27:38,16.77,14.98,4.40,99.90,1052470,28,20015,-50
2021-11-18 21:28:10,19.20,15.40,4.30,99.90,1051304,28,20016,-51
2021-11-18 21:28:41,17.48,15.02,4.30,99.90,1049277,28,20448,-53
2021-11-18 21:29:20,17.98,15.27,4.40,99.90,1052426,28,20008,-53
2021-11-18 21:29:54,17.63,14.55,4.30,99.90,1052502,28,20024,-54
2021-11-18 21:30:30,19.23,15.98,4.30,99.90,1052746,28,20513,-51
2021-11-18 21:31:09,19.27,16.17,4.30,99.90,1052769,28,20477,-51
2021-11-18 21:31:41,19.52,15.57,4.40,99.90,1051107,28,20481,-50
2021-11-18 21:32:13,20.00,16.08,4.30,99.90,1052395,28,20016,-52
2021-11-18 21:32:43,17.13,15.00,4.30,99.90,1052768,28,20026,-51
2021-11-18 21:33:15,19.35,15.82,4.30,99.90,1052297,28,20019,-53
2021-11-18 21:33:49,18.88,15.65,4.30,99.90,1052403,28,20506,-53
2021-11-18 21:34:20,19.48,15.93,4.30,99.90,1052611,28,20024,-50
2021-11-18 21:34:51,18.80,15.65,4.30,99.90,1052466,28,20444,-54
2021-11-18 21:35:24,20.48,16.52,4.30,99.90,1052727,28,20027,-50
2021-11-18 21:35:59,19.10,15.88,4.30,99.90,1052327,28,20095,-53
2021-11-18 21:36:39,17.70,15.20,4.30,99.90,1052449,28,20107,-52
2021-11-18 21:37:10,20.00,16.20,4.30,99.90,1052494,28,20105,-51
2021-11-18 21:37:41,22.42,16.15,4.30,99.90,1052599,28,20050,-52
2021-11-18 21:38:14,21.67,16.33,4.30,99.90,1052455,28,20004,-52
2021-11-18 21:38:45,21.63,16.27,4.30,99.90,1052750,28,20012,-52
2021-11-18 21:39:24,22.95,16.98,4.30,99.90,1052127,28,20008,-53
2021-11-18 21:40:13,19.38,15.95,4.30,99.90,1052389,28,20103,-53
2021-11-18 21:40:48,23.05,16.88,4.30,99.90,1052544,28,20031,-53
2021-11-18 21:41:20,21.48,17.00,4.30,99.90,1052536,28,20012,-52
2021-11-18 21:41:52,21.50,15.77,4.30,99.90,1052329,28,20030,-50
2021-11-18 21:42:26,18.00,15.30,4.30,99.90,1052724,28,20023,-52
2021-11-18 21:42:58,19.63,15.80,4.30,99.90,1052343,28,20016,-52
2021-11-18 21:43:32,18.33,15.30,4.30,99.90,1052368,28,20020,-50
2021-11-18 21:44:03,17.52,15.57,4.30,99.90,1044017,28,20025,-51
2021-11-18 21:44:35,19.42,16.10,4.20,99.90,1043786,28,20040,-53
2021-11-18 21:45:08,19.67,15.35,4.20,99.90,1045632,28,20056,-52
2021-11-18 21:45:41,20.65,15.63,4.20,99.90,1044801,28,20025,-50
2021-11-18 21:46:19,20.00,15.93,4.20,99.90,1048169,28,20009,-51
2021-11-18 21:47:05,18.77,15.43,4.30,99.90,1048307,28,20695,-54
2021-11-18 21:48:04,18.52,14.57,4.20,99.90,1048144,28,20017,-54
2021-11-18 21:48:40,19.85,15.73,4.20,99.90,1048086,28,20035,-53
2021-11-18 21:49:24,20.95,16.63,4.30,99.90,1048200,28,20108,-51
2021-11-18 21:50:09,18.40,15.77,4.20,99.90,1048026,28,20498,-52
2021-11-18 21:50:45,17.70,15.32,4.20,99.90,1048287,28,20388,-54
2021-11-18 21:51:19,20.17,16.40,4.20,99.90,1048149,28,20108,-50
2021-11-18 21:51:51,18.98,15.40,4.20,99.90,1048204,28,20512,-52
2021-11-18 21:52:24,17.23,15.38,4.20,99.90,1048401,28,20017,-53
2021-11-18 21:52:56,20.63,16.63,4.20,99.90,1048119,28,20016,-52
2021-11-18 21:53:29,19.80,16.00,4.20,99.90,1044004,28,20028,-55
2021-11-18 21:54:06,18.38,16.00,4.20,99.90,1043952,28,20484,-55
2021-11-18 21:54:43,16.88,14.98,4.20,99.90,1043681,28,20408,-53
2021-11-18 21:55:18,22.15,16.75,4.20,99.90,1045829,28,20104,-53
2021-11-18 21:55:58,20.35,16.65,4.20,99.90,1048240,28,20063,-54
2021-11-18 21:56:29,22.20,16.58,4.20,99.90,1048308,28,20492,-52
2021-11-18 21:57:14,21.30,17.02,4.20,99.90,1048349,28,20021,-51
2021-11-18 21:57:46,20.02,16.83,4.20,99.90,1048155,28,20020,-52
2021-11-18 21:58:17,20.77,17.05,4.20,99.90,1049924,28,20025,-52
2021-11-18 21:58:51,19.67,16.30,4.20,99.90,1052568,28,20024,-54
2021-11-18 21:59:22,19.20,16.38,4.20,99.90,1052438,28,20029,-52
2021-11-18 21:59:54,18.20,15.38,4.20,99.90,1052208,28,20024,-50
2021-11-18 22:00:36,18.48,16.27,4.10,99.90,1052465,28,20509,-50
2021-11-18 22:01:10,20.30,16.52,4.20,99.90,1052573,28,20008,-51
2021-11-18 22:01:50,18.05,15.73,4.20,99.90,1052529,28,20008,-50
2021-11-18 22:02:22,21.60,16.92,4.10,99.90,1052626,28,20410,-50
2021-11-18 22:02:53,18.98,16.35,4.10,99.90,1052161,28,20456,-50
2021-11-18 22:03:23,18.08,15.98,4.10,99.90,1052582,28,20238,-50
2021-11-18 22:03:54,21.13,17.58,4.10,99.90,1051713,28,20012,-52
2021-11-18 22:04:30,23.33,19.10,4.10,99.90,1052602,28,20027,-51
2021-11-18 22:05:00,22.85,18.10,4.10,99.90,1052580,28,20023,-52
2021-11-18 22:05:32,19.50,16.30,4.10,99.90,1052320,28,20048,-49
2021-11-18 22:06:04,20.05,16.85,4.10,99.90,1052550,28,20013,-50
2021-11-18 22:06:42,20.75,17.92,4.10,99.90,1051932,28,20456,-53
2021-11-18 22:07:27,24.63,17.20,4.10,99.90,1052171,28,20020,-52
2021-11-18 22:07:58,20.55,16.52,4.10,99.90,1052388,28,20019,-52
2021-11-18 22:08:31,24.15,17.92,4.10,99.90,1052456,28,20589,-54
2021-11-18 22:09:04,22.90,18.27,4.10,99.90,1052269,28,20023,-53
2021-11-18 22:09:35,27.60,21.02,4.10,99.90,1052124,28,20016,-50
2021-11-18 22:10:08,25.27,19.65,4.10,99.90,1052508,28,20008,-53
2021-11-18 22:10:42,22.73,18.02,4.10,99.90,1052282,28,20036,-54
2021-11-18 22:11:13,24.90,19.02,4.10,99.90,1052182,28,20020,-52
2021-11-18 22:11:47,20.95,16.60,4.10,99.90,1052651,28,20085,-54
2021-11-18 22:12:18,22.65,18.50,4.10,99.90,1052155,28,20016,-52
2021-11-18 22:12:49,23.88,19.23,4.10,99.90,1052343,28,20270,-53
2021-11-18 22:13:21,25.90,20.33,4.10,99.90,1052474,28,20329,-53
2021-11-18 22:13:52,22.80,18.77,4.10,99.90,1052194,28,20016,-53
2021-11-18 22:14:25,37.95,25.00,4.10,99.90,1052553,28,20399,-54
2021-11-18 22:14:58,22.58,17.52,4.10,99.90,1052039,28,20023,-54
2021-11-18 22:15:29,57.40,34.50,4.10,99.90,1052327,28,20012,-52
2021-11-18 22:16:00,27.42,20.30,4.10,99.90,1052475,28,20134,-51
2021-11-18 22:16:32,34.25,23.85,4.10,99.90,1052122,28,20012,-52
2021-11-18 22:17:04,23.85,18.70,4.10,99.90,1052458,28,20012,-55
2021-11-18 22:17:53,20.05,17.33,4.10,99.90,1052153,28,20051,-52
2021-11-18 22:18:25,24.38,17.20,4.10,99.90,1052480,28,20016,-53
2021-11-18 22:18:56,18.85,16.02,4.10,99.90,1052152,28,20463,-53
2021-11-18 22:19:27,23.23,17.45,4.10,99.90,1052594,28,20046,-54
2021-11-18 22:19:57,20.98,17.73,4.10,99.90,1052099,28,20038,-53
2021-11-18 22:20:35,23.52,18.67,4.10,99.90,1052400,28,20383,-51
2021-11-18 22:21:14,21.80,17.23,4.10,99.90,1052572,28,20008,-54
2021-11-18 22:21:47,24.63,19.35,4.10,99.90,1052551,28,20034,-52
2021-11-18 22:22:21,27.15,20.08,4.10,99.90,1047527,28,20074,-52
2021-11-18 22:22:52,21.02,16.10,4.10,99.90,1047553,28,20021,-54
2021-11-18 22:23:23,19.85,17.65,4.10,99.90,1048041,28,20488,-53
2021-11-18 22:23:55,25.23,19.05,4.10,99.90,1043328,28,20021,-50
2021-11-18 22:24:26,22.80,18.33,4.10,99.90,1043817,28,20123,-53
2021-11-18 22:24:58,24.25,17.00,4.10,99.90,1043497,28,20013,-53
2021-11-18 22:25:28,21.20,17.45,4.10,99.90,1044281,28,20055,-50
2021-11-18 22:26:01,19.83,16.23,4.10,99.90,1048060,28,20015,-54
2021-11-18 22:26:35,20.20,17.15,4.10,99.90,1047883,28,20020,-51
2021-11-18 22:27:05,21.55,16.80,4.10,99.90,1048316,28,20036,-54
2021-11-18 22:27:37,19.08,15.93,4.10,99.90,1047916,28,20013,-49
2021-11-18 22:28:08,20.50,17.23,4.10,99.90,1048351,28,20096,-49
2021-11-18 22:28:40,21.13,16.98,4.10,99.90,1048113,28,20392,-50
2021-11-18 22:29:16,19.73,16.30,4.10,99.90,1048016,28,20012,-53
2021-11-18 22:29:47,23.52,18.10,4.10,99.90,1048289,28,20013,-49
2021-11-18 22:30:22,23.42,17.10,4.00,99.90,1043499,28,20001,-49
2021-11-18 22:31:03,18.50,16.20,4.00,99.90,1043416,28,20028,-53
2021-11-18 22:31:34,23.13,18.35,4.10,99.90,1043420,28,20017,-49
2021-11-18 22:32:08,20.65,17.05,4.00,99.90,1046326,28,20463,-51
2021-11-18 22:32:39,21.23,16.70,4.00,99.90,1048050,28,20024,-52
2021-11-18 22:33:10,21.58,17.88,4.00,99.90,1048024,28,20013,-52
2021-11-18 22:33:43,23.50,19.13,4.00,99.90,1048236,28,20077,-51
2021-11-18 22:34:14,28.23,18.60,4.00,99.90,1047926,28,20066,-53
2021-11-18 22:34:44,24.00,18.60,4.00,99.90,1048332,28,20525,-50
2021-11-18 22:35:16,20.30,17.50,4.00,99.90,1047912,28,20432,-50
2021-11-18 22:35:48,21.70,17.42,4.00,99.90,1048268,28,20017,-48
2021-11-18 22:36:24,21.02,17.67,4.00,99.90,1048027,28,20433,-50
2021-11-18 22:37:01,20.88,16.38,4.00,99.90,1047364,28,20020,-51
2021-11-18 22:37:32,22.25,17.25,4.00,99.90,1047917,28,20464,-50
2021-11-18 22:38:04,19.48,17.05,4.00,99.90,1048277,28,20020,-50
2021-11-18 22:38:35,22.52,17.15,4.00,99.90,1051247,28,20008,-51
2021-11-18 22:39:09,25.35,17.70,4.00,99.90,1052430,28,20027,-50
2021-11-18 22:39:50,25.13,17.52,4.00,99.90,1052261,28,20024,-49
2021-11-18 22:40:27,22.13,17.75,3.90,99.90,1052446,28,20024,-50
2021-11-18 22:41:04,21.35,17.48,4.00,99.90,1052183,28,20028,-48
2021-11-18 22:41:44,23.35,17.73,4.00,99.90,1052061,28,20024,-49
2021-11-18 22:42:14,23.58,17.95,3.90,99.90,1052102,28,20024,-49
2021-11-18 22:42:45,23.05,18.83,3.90,99.90,1052431,28,20546,-49
2021-11-18 22:43:19,25.75,19.17,3.90,99.90,1052034,28,20020,-51
2021-11-18 22:43:49,24.45,19.08,3.90,99.90,1047519,28,20107,-53
2021-11-18 22:44:22,26.92,20.95,3.90,99.90,1047922,28,20024,-52
2021-11-18 22:44:53,26.13,19.95,3.90,99.90,1047578,28,20487,-50
2021-11-18 22:45:24,25.08,20.27,3.90,99.90,1048400,28,20017,-49
2021-11-18 22:45:55,23.77,18.17,3.80,99.90,1051996,28,20016,-50
2021-11-18 22:46:27,23.20,18.33,3.90,99.90,1052392,28,20023,-53
2021-11-18 22:46:59,20.45,16.98,3.90,99.90,1052189,28,20353,-49
2021-11-18 22:47:30,23.17,18.02,3.90,99.90,1052071,28,20395,-50
2021-11-18 22:48:01,22.77,18.42,3.80,99.90,1052357,28,20024,-51
2021-11-18 22:48:34,23.00,18.20,3.80,99.90,1051997,28,20046,-49
2021-11-18 22:49:07,23.33,18.13,3.90,99.90,1052385,28,20089,-51
2021-11-18 22:49:38,23.90,19.08,3.80,99.90,1047520,28,20013,-53
2021-11-18 22:50:13,26.60,20.25,3.80,99.90,1047804,28,20400,-51
2021-11-18 22:50:47,23.27,19.00,3.80,99.90,1047965,28,20095,-52
2021-11-18 22:51:20,29.85,21.50,3.80,99.90,1048907,28,20027,-50
2021-11-18 22:51:51,33.13,23.13,3.80,99.90,1051917,28,20243,-50
2021-11-18 22:52:22,23.90,19.42,3.70,99.90,1052330,28,20024,-49
2021-11-18 22:52:53,27.40,19.25,3.70,99.90,1051945,28,20020,-50
2021-11-18 22:53:25,25.88,20.75,3.70,99.90,1052479,28,20012,-49
2021-11-18 22:53:56,30.80,23.15,3.70,99.90,1051886,28,20028,-50
2021-11-18 22:54:27,35.67,27.05,3.70,99.90,1052370,28,20035,-49
2021-11-18 22:54:58,30.25,21.17,3.70,99.90,1052022,28,20099,-50
2021-11-18 22:55:30,25.35,18.42,3.70,99.90,1052221,28,20095,-52
2021-11-18 22:56:01,39.08,27.65,3.70,99.90,1052354,28,20081,-51
2021-11-18 22:56:34,38.92,27.30,3.70,99.90,1052022,28,20059,-51
2021-11-18 22:57:06,31.73,23.63,3.70,99.90,1052365,28,20027,-52
2021-11-18 22:57:40,27.02,20.55,3.70,99.90,1052014,28,20059,-49
2021-11-18 22:58:11,30.45,21.30,3.70,99.90,1052081,28,20035,-53
2021-11-18 22:58:46,26.70,20.80,3.70,99.90,1052127,28,20063,-52
2021-11-18 22:59:17,27.85,20.40,3.70,99.90,1052037,28,20108,-52
2021-11-18 22:59:49,30.80,22.70,3.60,99.90,1047595,28,20515,-52
2021-11-18 23:00:25,31.85,24.35,3.70,99.90,1047786,28,20024,-53
2021-11-18 23:01:00,25.92,19.67,3.70,99.90,1047531,28,20119,-52
2021-11-18 23:01:35,23.95,19.90,3.70,99.90,1049338,28,20025,-54
2021-11-18 23:02:28,26.55,20.83,3.70,99.90,1052477,28,20077,-50
2021-11-18 23:03:00,26.25,20.02,3.70,99.90,1052048,28,20035,-51
2021-11-18 23:03:35,27.10,20.73,3.70,99.90,1052000,28,20024,-53
2021-11-18 23:04:06,28.88,20.25,3.70,99.90,1052265,28,20027,-52
2021-11-18 23:04:38,25.90,20.85,3.60,99.90,1051908,28,20036,-53
2021-11-18 23:05:10,24.85,19.75,3.60,99.90,1052015,28,20400,-53
2021-11-18 23:05:42,25.75,20.00,3.60,99.90,1052231,28,20026,-51
2021-11-18 23:06:16,26.67,19.52,3.60,99.90,1050140,28,20024,-49
2021-11-18 23:06:50,25.75,19.55,3.60,99.90,1052316,28,20018,-51
2021-11-18 23:07:21,23.85,19.83,3.60,99.90,1050533,28,20081,-49
2021-11-18 23:07:52,27.65,20.65,3.60,99.90,1052020,28,20383,-52
2021-11-18 23:08:24,27.15,20.25,3.60,99.90,1052297,28,20102,-53
2021-11-18 23:08:56,27.33,22.02,3.60,99.90,1051968,28,20031,-52
2021-11-18 23:09:31,28.77,21.63,3.60,99.90,1052007,28,20016,-50
2021-11-18 23:10:06,27.17,21.08,3.60,99.90,1052328,28,20035,-52
2021-11-18 23:10:40,29.63,20.38,3.60,99.90,1051975,28,20096,-52
2021-11-18 23:11:11,28.33,21.50,3.50,99.90,1051963,28,20020,-50
2021-11-18 23:11:42,27.95,19.75,3.50,99.90,1052309,28,20020,-50
2021-11-18 23:12:13,25.30,19.27,3.50,99.90,1051954,28,20016,-48
2021-11-18 23:12:45,26.98,20.48,3.50,99.90,1052366,28,20505,-48
2021-11-18 23:13:18,31.42,22.17,3.50,99.90,1051959,28,20423,-48
2021-11-18 23:13:50,27.50,19.65,3.50,99.90,1050742,28,20081,-50
2021-11-18 23:14:22,25.25,19.83,3.50,99.90,1048040,28,20097,-48
2021-11-18 23:14:53,23.00,19.75,3.50,99.90,1047646,28,20460,-48
2021-11-18 23:15:26,24.90,19.35,3.50,99.90,1048094,28,20027,-48
2021-11-18 23:15:57,25.30,19.02,3.50,99.90,1047687,28,20028,-48
2021-11-18 23:16:29,26.63,19.80,3.50,99.90,1047943,28,20495,-49
2021-11-18 23:17:04,30.20,21.23,3.50,99.90,1043427,28,20535,-48
2021-11-18 23:17:35,31.95,21.25,3.50,99.90,1043232,28,20049,-48
2021-11-18 23:18:08,27.77,20.70,3.50,99.90,1043623,28,20122,-48
2021-11-18 23:18:39,26.05,19.85,3.50,99.90,1044618,28,20506,-48
2021-11-18 23:19:11,23.10,19.08,3.50,99.90,1047908,28,20278,-52
2021-11-18 23:19:43,25.20,20.00,3.50,99.90,1048009,28,20021,-49
2021-11-18 23:20:17,24.95,19.02,3.50,99.90,1043206,28,20115,-48
2021-11-18 23:20:51,24.50,19.67,3.50,99.90,1043398,28,20048,-52
2021-11-18 23:21:23,26.48,20.15,3.50,99.90,1043653,28,20071,-48
2021-11-18 23:21:58,25.17,19.98,3.50,99.90,1044458,28,20021,-51
2021-11-18 23:22:33,27.38,19.67,3.50,99.90,1047929,28,20064,-54
2021-11-18 23:23:04,24.80,19.80,3.50,99.90,1048027,28,20013,-51
2021-11-18 23:23:35,24.05,18.13,3.50,99.90,1047553,28,20028,-49
2021-11-18 23:24:08,27.50,19.92,3.50,99.90,1048057,28,20036,-49
2021-11-18 23:24:40,24.73,19.67,3.50,99.90,1051957,28,20020,-52
2021-11-18 23:25:15,23.63,19.25,3.50,99.90,1051925,28,20384,-51
2021-11-18 23:25:45,29.75,20.13,3.50,99.90,1052268,28,20450,-53
2021-11-18 23:26:17,29.88,20.27,3.50,99.90,1051966,28,20016,-53
2021-11-18 23:26:49,26.40,20.05,3.50,99.90,1052069,28,20023,-50
2021-11-18 23:27:21,25.27,19.85,3.50,99.90,1048620,28,20019,-48
2021-11-18 23:27:56,28.13,21.42,3.50,99.90,1047737,28,20024,-51
2021-11-18 23:28:40,27.17,20.17,3.50,99.90,1048064,28,20023,-52
2021-11-18 23:29:14,23.77,18.40,3.50,99.90,1047765,28,20031,-49
2021-11-18 23:29:46,26.48,20.02,3.50,99.90,1048084,28,20396,-49
2021-11-18 23:30:23,26.17,20.17,3.50,99.90,1047659,28,20108,-52
2021-11-18 23:30:54,27.00,20.08,3.50,99.90,1047705,28,20021,-53
2021-11-18 23:31:29,26.63,20.42,3.50,99.90,1048145,28,20089,-50
2021-11-18 23:32:00,25.67,19.83,3.50,99.90,1047904,28,20434,-50
2021-11-18 23:32:31,25.42,19.92,3.50,99.90,1047689,28,20028,-51
2021-11-18 23:33:03,24.30,19.27,3.50,99.90,1048110,28,20341,-51
2021-11-18 23:33:33,22.85,18.80,3.50,99.90,1043185,28,20033,-50
2021-11-18 23:34:05,26.38,19.13,3.50,99.90,1043543,28,20058,-52
2021-11-18 23:34:39,23.13,18.95,3.50,99.90,1043205,28,20033,-50
2021-11-18 23:35:11,27.25,19.88,3.50,99.90,1044003,28,20028,-52
2021-11-18 23:35:44,25.02,18.42,3.50,99.90,1047991,28,20029,-51
2021-11-18 23:36:15,24.77,19.40,3.50,99.90,1047681,28,20013,-53
2021-11-18 23:36:46,26.83,19.58,3.50,99.90,1048056,28,20028,-49
2021-11-18 23:37:19,24.27,19.45,3.50,99.90,1043028,28,20025,-53
2021-11-18 23:37:50,24.48,20.30,3.50,99.90,1045602,28,20017,-53
2021-11-18 23:38:21,26.63,20.00,3.50,99.90,1047783,28,20111,-52
2021-11-18 23:38:52,24.25,19.65,3.50,99.90,1047994,28,20111,-51
2021-11-18 23:39:23,23.98,20.15,3.50,99.90,1052194,28,20104,-51
2021-11-18 23:39:54,25.65,19.88,3.50,99.90,1051869,28,20126,-50
2021-11-18 23:40:25,27.63,20.85,3.50,99.90,1049952,28,20052,-50
2021-11-18 23:40:56,25.95,19.35,3.50,99.90,1047329,28,20029,-50
2021-11-18 23:41:26,30.27,21.73,3.50,99.90,1047695,28,20033,-50
2021-11-18 23:41:58,27.67,19.77,3.50,99.90,1047425,28,20095,-49
2021-11-18 23:42:28,27.27,20.25,3.50,99.90,1047843,28,20017,-50
2021-11-18 23:43:00,27.88,21.13,3.50,99.90,1047933,28,20013,-49
2021-11-18 23:43:32,23.75,19.63,3.50,99.90,1047693,28,20025,-49
2021-11-18 23:44:04,25.33,19.02,3.50,99.90,1052025,28,20375,-50
2021-11-18 23:44:35,26.30,20.00,3.50,99.90,1051681,28,20048,-49
2021-11-18 23:45:07,28.75,21.88,3.50,99.90,1052075,28,20020,-51
2021-11-18 23:45:38,27.95,20.52,3.50,99.90,1051916,28,20051,-49
2021-11-18 23:46:09,26.00,19.35,3.50,99.90,1051991,28,20020,-49
2021-11-18 23:46:41,27.45,20.27,3.50,99.90,1052080,28,20409,-50
2021-11-18 23:47:12,24.75,19.20,3.50,99.90,1051766,28,20032,-51
2021-11-18 23:47:43,25.63,20.27,3.50,99.90,1052086,28,20031,-52
2021-11-18 23:48:14,28.85,21.08,3.50,99.90,1051579,28,20111,-51
2021-11-18 23:48:45,26.65,19.17,3.50,99.90,1051920,28,20044,-51
2021-11-18 23:49:17,25.50,20.35,3.50,99.90,1051811,28,20028,-50
2021-11-18 23:49:48,25.75,19.40,3.50,99.90,1052137,28,20020,-50
2021-11-18 23:50:21,22.15,19.45,3.50,99.90,1047392,28,20432,-53
2021-11-18 23:50:52,24.10,19.08,3.50,99.90,1047241,28,20029,-52
2021-11-18 23:51:23,23.60,19.00,3.50,99.90,1047751,28,20028,-53
2021-11-18 23:51:54,27.70,20.23,3.50,99.90,1047989,28,20020,-50
2021-11-18 23:52:25,26.92,20.00,3.50,99.90,1052306,28,20074,-54
2021-11-18 23:52:56,25.63,19.05,3.50,99.90,1051872,28,20078,-54
2021-11-18 23:53:28,24.35,19.70,3.50,99.90,1052144,28,20035,-50
2021-11-18 23:53:59,25.52,19.50,3.50,99.90,1043579,28,20087,-54
2021-11-18 23:54:31,23.10,18.40,3.50,99.90,1043570,28,20471,-51
2021-11-18 23:55:03,24.73,19.45,3.50,99.90,1044043,28,20048,-49
2021-11-18 23:55:35,29.77,21.30,3.50,99.90,1044081,28,20047,-49
2021-11-18 23:56:07,29.27,21.10,3.50,99.90,1048001,28,20017,-49
2021-11-18 23:56:38,24.90,19.08,3.50,99.90,1047707,28,20028,-48
2021-11-18 23:57:10,23.55,19.08,3.50,99.90,1049700,28,20063,-49
2021-11-18 23:57:40,28.58,19.95,3.50,99.90,1051964,28,20021,-51
2021-11-18 23:58:13,26.13,19.90,3.40,99.90,1051877,28,20016,-49
2021-11-18 23:58:44,25.02,19.65,3.50,99.90,1052257,28,20105,-49
2021-11-18 23:59:17,26.85,20.08,3.40,99.90,1051753,28,20038,-50
2021-11-18 23:59:48,25.85,20.05,3.50,99.90,1052134,28,20028,-51