2021-11-18 00:00:34,1999.90,999.90,4.80,99.90,1036157,28,20029,-54
2021-11-18 00:01:06,1999.90,999.90,4.80,99.90,1039967,28,20504,-55
2021-11-18 00:01:39,1999.90,999.90,4.80,99.90,1041556,28,20425,-53
2021-11-18 00:02:10,1999.90,999.90,4.80,99.90,1044369,28,20013,-50
2021-11-18 00:02:41,1999.90,999.90,4.80,99.90,1044474,28,20036,-56
2021-11-18 00:03:13,1999.90,999.90,4.80,99.90,1044395,28,20028,-53
2021-11-18 00:03:45,1999.90,999.90,4.80,99.90,1044360,28,20025,-49
2021-11-18 00:04:15,1999.90,999.90,4.80,99.90,1044365,28,20029,-55
2021-11-18 00:04:46,1999.90,999.90,4.80,99.90,1044487,28,20452,-55
2021-11-18 00:05:19,1999.90,999.90,4.70,99.90,1044371,28,20017,-51
2021-11-18 00:05:49,1999.90,999.90,4.70,99.90,1044319,28,20055,-54
2021-11-18 00:06:21,1999.90,999.90,4.70,99.90,1044391,28,20071,-56
2021-11-18 00:06:51,1999.90,999.90,4.70,99.90,1044388,28,20033,-52
2021-11-18 00:07:22,1999.90,999.90,4.80,99.90,1044357,28,20033,-51
2021-11-18 00:07:54,1999.90,999.90,4.80,99.90,1044331,28,20025,-52
2021-11-18 00:08:25,1999.90,999.90,4.80,99.90,1044423,28,20025,-49
2021-11-18 00:08:56,1999.90,999.90,4.80,99.90,1044406,28,20028,-55
2021-11-18 00:09:26,1999.90,999.90,4.70,99.90,1044282,28,20025,-50
2021-11-18 00:09:57,1999.90,999.90,4.80,99.90,1044370,28,20359,-50
2021-11-18 00:10:40,1999.90,999.90,4.80,99.90,1039857,28,20018,-47
2021-11-18 00:11:14,1999.90,999.90,4.70,99.90,1039849,28,20018,-46
2021-11-18 00:11:46,1999.90,999.90,4.70,99.90,1039966,28,20037,-44
2021-11-18 00:12:16,1999.90,999.90,4.70,99.90,1042474,28,20473,-44
2021-11-18 00:12:47,1999.90,999.90,4.70,99.90,1044370,28,20024,-45
2021-11-18 00:13:23,1999.90,999.90,4.70,99.90,1044336,28,20025,-44
2021-11-18 00:13:55,1999.90,999.90,4.70,99.90,1044351,28,20024,-46
2021-11-18 00:14:26,1999.90,999.90,4.70,99.90,1044165,28,20009,-49
2021-11-18 00:14:56,1999.90,999.90,4.70,99.90,1044361,28,20024,-46
2021-11-18 00:15:30,1999.90,999.90,4.70,99.90,1044282,28,20045,-45
2021-11-18 00:16:02,1999.90,999.90,4.70,99.90,1044353,28,20071,-46
2021-11-18 00:16:32,1999.90,999.90,4.70,99.90,1044285,28,20040,-48
2021-11-18 00:17:03,1999.90,999.90,4.70,99.90,1044381,28,20021,-44
2021-11-18 00:17:34,1999.90,999.90,4.70,99.90,1044418,28,20450,-45
2021-11-18 00:18:11,1999.90,999.90,4.70,99.90,1043967,28,20400,-44
2021-11-18 00:18:43,1999.90,999.90,4.70,99.90,1044068,28,20017,-47
2021-11-18 00:19:13,1999.90,999.90,4.70,99.90,1044026,28,20029,-46
2021-11-18 00:19:44,1999.90,999.90,4.70,99.90,1044142,28,20346,-45
2021-11-18 00:20:16,1999.90,999.90,4.70,99.90,1044415,28,20036,-44
2021-11-18 00:20:56,1999.90,999.90,4.70,99.90,1044261,28,20350,-46
2021-11-18 00:21:32,1999.90,999.90,4.60,99.90,1044312,28,20480,-46
2021-11-18 00:22:02,1999.90,999.90,4.70,99.90,1044201,28,20033,-46
2021-11-18 00:22:33,1999.90,999.90,4.60,99.90,1044223,28,20036,-48
2021-11-18 00:23:04,1999.90,999.90,4.60,99.90,1044400,28,20451,-47
2021-11-18 00:23:39,1999.90,999.90,4.60,99.90,1044269,28,20060,-51
2021-11-18 00:24:12,1999.90,999.90,4.60,99.90,1044315,28,20056,-57
2021-11-18 00:24:42,1999.90,999.90,4.70,99.90,1044303,28,20532,-49
2021-11-18 00:25:14,1999.90,999.90,4.70,99.90,1044329,28,20040,-44
2021-11-18 00:25:45,1999.90,999.90,4.70,99.90,1044236,28,20392,-48
2021-11-18 00:26:16,1999.90,999.90,4.70,99.90,1044274,28,20119,-45
2021-11-18 00:26:53,1999.90,999.90,4.70,99.90,1044325,28,20651,-50
2021-11-18 00:27:27,1999.90,999.90,4.70,99.90,1044205,28,20025,-48
2021-11-18 00:27:57,1999.90,999.90,4.70,99.90,1044267,28,20013,-51
2021-11-18 00:28:28,1999.90,999.90,4.70,99.90,1039790,28,20363,-46
2021-11-18 00:29:00,1999.90,999.90,4.70,99.90,1039893,28,20032,-46
2021-11-18 00:29:31,1999.90,999.90,4.70,99.90,1039863,28,20025,-50
2021-11-18 00:30:03,1999.90,999.90,4.70,99.90,1040176,28,20084,-46
2021-11-18 00:30:34,1999.90,999.90,4.70,99.90,1044314,28,20021,-48
2021-11-18 00:31:07,1999.90,999.90,4.70,99.90,1044270,28,20036,-47
2021-11-18 00:31:38,1999.90,999.90,4.70,99.90,1044223,28,20469,-44
2021-11-18 00:32:09,1999.90,999.90,4.70,99.90,1044346,28,20021,-43
2021-11-18 00:32:40,1999.90,999.90,4.70,99.90,1044389,28,20372,-46
2021-11-18 00:33:11,1999.90,999.90,4.70,99.90,1044129,28,20052,-49
2021-11-18 00:33:43,1999.90,999.90,4.70,99.90,1044317,28,20017,-46
2021-11-18 00:34:13,1999.90,999.90,4.70,99.90,1044256,28,20044,-46
2021-11-18 00:34:44,1999.90,999.90,4.70,99.90,1044256,28,20449,-47
2021-11-18 00:35:19,1999.90,999.90,4.70,99.90,1044269,28,20347,-47
2021-11-18 00:35:50,1999.90,999.90,4.70,99.90,1044224,28,20027,-48
2021-11-18 00:36:20,1999.90,999.90,4.70,99.90,1044220,28,20036,-49
2021-11-18 00:36:51,1999.90,999.90,4.70,99.90,1044261,28,20458,-47
2021-11-18 00:37:22,1999.90,999.90,4.70,99.90,1044204,28,20017,-48
2021-11-18 00:37:53,1999.90,999.90,4.70,99.90,1044136,28,20028,-48
2021-11-18 00:38:24,1999.90,999.90,4.70,99.90,1044241,28,20021,-51
2021-11-18 00:38:55,1999.90,999.90,4.70,99.90,1044228,28,20362,-48
2021-11-18 00:39:26,1999.90,999.90,4.80,99.90,1044120,28,20025,-46
2021-11-18 00:39:57,1999.90,999.90,4.80,99.90,1044249,28,20060,-47
2021-11-18 00:40:40,1999.90,999.90,4.80,99.90,1044281,28,20021,-47
2021-11-18 00:41:13,1999.90,999.90,4.80,99.90,1044280,28,20017,-46
2021-11-18 00:41:43,1999.90,999.90,4.80,99.90,1044241,28,20067,-45
2021-11-18 00:42:14,1999.90,999.90,4.80,99.90,1044316,28,20424,-52
2021-11-18 00:42:45,1999.90,999.90,4.70,99.90,1044157,28,20043,-49
2021-11-18 00:43:16,1999.90,999.90,4.80,99.90,1044199,28,20067,-51
2021-11-18 00:43:48,1999.90,999.90,4.70,99.90,1044165,28,20461,-48
2021-11-18 00:44:19,1999.90,999.90,4.70,99.90,1044235,28,20487,-45
2021-11-18 00:44:52,1999.90,999.90,4.80,99.90,1044223,28,20024,-51
2021-11-18 00:45:24,1999.90,999.90,4.70,99.90,1044215,28,20476,-49
2021-11-18 00:45:56,1999.90,999.90,4.70,99.90,1044206,28,20012,-46
2021-11-18 00:46:28,1999.90,999.90,4.80,99.90,1044185,28,20059,-48
2021-11-18 00:46:59,1999.90,999.90,4.80,99.90,1044208,28,20519,-50
2021-11-18 00:47:30,1999.90,999.90,4.70,99.90,1044237,28,20015,-45
2021-11-18 00:48:00,1999.90,999.90,4.70,99.90,1039808,28,20021,-48
2021-11-18 00:48:31,1999.90,999.90,4.80,99.90,1039698,28,20070,-50
2021-11-18 00:49:04,1999.90,999.90,4.80,99.90,1039753,28,20018,-48
2021-11-18 00:49:34,1999.90,999.90,4.80,99.90,1040213,28,20057,-47
2021-11-18 00:50:06,1999.90,999.90,4.80,99.90,1044192,28,20017,-46
2021-11-18 00:50:56,1999.90,999.90,4.80,99.90,1044223,28,20143,-52
2021-11-18 00:51:27,1999.90,999.90,4.80,99.90,1044176,28,20029,-47
2021-11-18 00:51:58,1999.90,999.90,4.80,99.90,1044257,28,20405,-48
2021-11-18 00:52:28,1999.90,999.90,4.80,99.90,1044117,28,20255,-46
2021-11-18 00:52:59,1999.90,999.90,4.80,99.90,1044236,28,20013,-51
2021-11-18 00:53:30,1999.90,999.90,4.80,99.90,1044153,28,20032,-48
2021-11-18 00:54:04,1999.90,999.90,4.80,99.90,1044184,28,20071,-44
2021-11-18 00:54:35,1999.90,999.90,4.80,99.90,1044170,28,20039,-46
2021-11-18 00:55:07,1999.90,999.90,4.80,99.90,1044224,28,20032,-49
2021-11-18 00:55:38,1999.90,999.90,4.80,99.90,1044185,28,20021,-48
2021-11-18 00:56:10,1999.90,999.90,4.80,99.90,1044298,28,20358,-47
2021-11-18 00:56:41,1999.90,999.90,4.80,99.90,1044196,28,20021,-49
2021-11-18 00:57:11,1999.90,999.90,4.80,99.90,1044174,28,20483,-44
2021-11-18 00:57:42,1999.90,999.90,4.80,99.90,1044123,28,20025,-44
2021-11-18 00:58:13,1999.90,999.90,4.80,99.90,1044188,28,20078,-43
2021-11-18 00:58:43,1999.90,999.90,4.80,99.90,1044239,28,20108,-46
2021-11-18 00:59:14,1999.90,999.90,4.80,99.90,1044140,28,20034,-52
2021-11-18 00:59:46,1999.90,999.90,4.80,99.90,1044178,28,20068,-46
2021-11-18 01:00:26,1999.90,999.90,4.80,99.90,1044177,28,20013,-46
2021-11-18 01:00:56,1999.90,999.90,4.90,99.90,1044195,28,20418,-52
2021-11-18 01:01:31,1999.90,999.90,4.80,99.90,1044160,28,20024,-49
2021-11-18 01:02:02,1999.90,999.90,4.80,99.90,1044255,28,20346,-51
2021-11-18 01:02:33,1999.90,999.90,4.80,99.90,1044086,28,20086,-49
2021-11-18 01:03:04,1999.90,999.90,4.80,99.90,1044216,28,20029,-49
2021-11-18 01:03:34,1999.90,999.90,4.80,99.90,1044111,28,20021,-50
2021-11-18 01:04:05,1999.90,999.90,4.80,99.90,1044131,28,20045,-45
2021-11-18 01:04:36,1999.90,999.90,4.80,99.90,1044209,28,20457,-46
2021-11-18 01:05:07,1999.90,999.90,4.80,99.90,1044297,28,20029,-52
2021-11-18 01:05:41,1999.90,999.90,4.80,99.90,1044139,28,20503,-46
2021-11-18 01:06:14,1999.90,999.90,4.80,99.90,1044163,28,20057,-48
2021-11-18 01:06:46,1999.90,999.90,4.80,99.90,1044149,28,20021,-46
2021-11-18 01:07:17,1999.90,999.90,4.80,99.90,1044127,28,20024,-52
2021-11-18 01:07:47,1999.90,999.90,4.80,99.90,1044104,28,20024,-47
2021-11-18 01:08:19,1999.90,999.90,4.80,99.90,1044143,28,20401,-48
2021-11-18 01:08:49,1999.90,999.90,4.80,99.90,1044133,28,20377,-48
2021-11-18 01:09:20,1999.90,999.90,4.80,99.90,1044058,28,20092,-46
2021-11-18 01:09:51,1999.90,999.90,4.80,99.90,1044137,28,20029,-50
2021-11-18 01:10:24,1999.90,999.90,4.80,99.90,1043855,28,20103,-48
2021-11-18 01:11:00,1999.90,999.90,4.80,99.90,1043896,28,20074,-50
2021-11-18 01:11:34,1999.90,999.90,4.80,99.90,1043846,28,20511,-50
2021-11-18 01:12:07,1999.90,999.90,4.80,99.90,1044033,28,20040,-55
2021-11-18 01:12:39,1999.90,999.90,4.80,99.90,1044083,28,20024,-54
2021-11-18 01:13:10,1999.90,999.90,4.80,99.90,1039658,28,20079,-52
2021-11-18 01:13:42,1999.90,999.90,4.80,99.90,1035662,28,20091,-46
2021-11-18 01:14:15,1999.90,999.90,4.80,99.90,1035415,28,20371,-46
2021-11-18 01:14:46,1999.90,999.90,4.80,99.90,1036287,28,20026,-48
2021-11-18 01:15:20,1999.90,999.90,4.80,99.90,1040409,28,20029,-52
2021-11-18 01:15:51,1999.90,999.90,4.80,99.90,1044064,28,20100,-47
2021-11-18 01:16:25,1999.90,999.90,4.80,99.90,1044189,28,20032,-46
2021-11-18 01:16:56,1999.90,999.90,4.80,99.90,1044134,28,20103,-48
2021-11-18 01:17:27,1999.90,999.90,4.80,99.90,1044088,28,20060,-49
2021-11-18 01:17:58,1999.90,999.90,4.80,99.90,1044055,28,20021,-54
2021-11-18 01:18:31,1999.90,999.90,4.80,99.90,1044060,28,20051,-51
2021-11-18 01:19:02,1999.90,999.90,4.80,99.90,1044123,28,20457,-52
2021-11-18 01:19:34,1999.90,999.90,4.80,99.90,1044150,28,20075,-49
2021-11-18 01:20:06,1999.90,999.90,4.80,99.90,1044111,28,20017,-52
2021-11-18 01:20:39,1999.90,999.90,4.80,99.90,1043986,28,20024,-49
2021-11-18 01:21:10,1999.90,999.90,4.80,99.90,1044092,28,20025,-52
2021-11-18 01:21:46,1999.90,999.90,4.80,99.90,1044109,28,20444,-49
2021-11-18 01:22:19,1999.90,999.90,4.80,99.90,1044013,28,20032,-47
2021-11-18 01:22:53,1999.90,999.90,4.80,99.90,1043653,28,20045,-48
2021-11-18 01:23:29,1999.90,999.90,4.80,99.90,1044038,28,20071,-54
2021-11-18 01:23:59,1999.90,999.90,4.80,99.90,1044052,28,20108,-53
2021-11-18 01:24:30,1999.90,999.90,4.80,99.90,1044032,28,20021,-45
2021-11-18 01:25:02,1999.90,999.90,4.80,99.90,1039681,28,20018,-47
2021-11-18 01:25:33,1999.90,999.90,4.80,99.90,1039668,28,20068,-45
2021-11-18 01:26:10,1999.90,999.90,4.80,99.90,1039717,28,20017,-43
2021-11-18 01:26:41,1999.90,999.90,4.80,99.90,1040789,28,20009,-49
2021-11-18 01:27:11,1999.90,999.90,4.80,99.90,1044073,28,20024,-47
2021-11-18 01:27:43,1999.90,999.90,4.80,99.90,1044093,28,20020,-44
2021-11-18 01:28:15,1999.90,999.90,4.80,99.90,1044042,28,20096,-49
2021-11-18 01:28:47,1999.90,999.90,4.80,99.90,1044041,28,20014,-42
2021-11-18 01:29:18,1999.90,999.90,4.80,99.90,1043975,28,20056,-44
2021-11-18 01:29:48,1999.90,999.90,4.80,99.90,1044000,28,20457,-47
2021-11-18 01:30:23,1999.90,999.90,4.80,99.90,1044123,28,20368,-44
2021-11-18 01:30:55,1999.90,999.90,4.80,99.90,1043928,28,20013,-43
2021-11-18 01:31:27,1999.90,999.90,4.80,99.90,1043969,28,20037,-45
2021-11-18 01:31:58,1999.90,999.90,4.80,99.90,1043992,28,20052,-44
2021-11-18 01:32:28,1999.90,999.90,4.80,99.90,1044019,28,20073,-42
2021-11-18 01:33:00,1999.90,999.90,4.80,99.90,1043968,28,20029,-43
2021-11-18 01:33:31,1999.90,999.90,4.80,99.90,1044060,28,20020,-44
2021-11-18 01:34:01,1999.90,999.90,4.80,99.90,1043996,28,20100,-45
2021-11-18 01:34:32,1999.90,999.90,4.80,99.90,1044131,28,20017,-47
2021-11-18 01:35:03,1999.90,999.90,4.80,99.90,1043991,28,20104,-45
2021-11-18 01:35:35,1999.90,999.90,4.80,99.90,1039650,28,20036,-50
2021-11-18 01:36:06,1999.90,999.90,4.80,99.90,1039612,28,20042,-48
2021-11-18 01:36:37,1999.90,999.90,4.80,99.90,1039592,28,20457,-49
2021-11-18 01:37:08,1999.90,999.90,4.80,99.90,1040045,28,20053,-45
2021-11-18 01:37:39,1999.90,999.90,4.80,99.90,1044074,28,20465,-51
2021-11-18 01:38:10,1999.90,999.90,4.80,99.90,1043860,28,20017,-50
2021-11-18 01:38:41,1999.90,999.90,4.80,99.90,1044072,28,20369,-47
2021-11-18 01:39:12,1999.90,999.90,4.80,99.90,1043942,28,20021,-43
2021-11-18 01:39:42,1999.90,999.90,4.80,99.90,1044060,28,20404,-47
2021-11-18 01:40:20,1999.90,999.90,4.80,99.90,1044026,28,20025,-47
2021-11-18 01:40:54,1999.90,999.90,4.80,99.90,1044016,28,20032,-46
2021-11-18 01:41:27,1999.90,999.90,4.80,99.90,1044014,28,20535,-45
2021-11-18 01:41:58,1999.90,999.90,4.80,99.90,1044023,28,20381,-47
2021-11-18 01:42:29,1999.90,999.90,4.80,99.90,1043991,28,20045,-43
2021-11-18 01:43:00,1999.90,999.90,4.80,99.90,1043974,28,20025,-48
2021-11-18 01:43:35,1999.90,999.90,4.80,99.90,1043631,28,20017,-47
2021-11-18 01:44:15,1999.90,999.90,4.80,99.90,1043641,28,20116,-45
2021-11-18 01:44:52,1999.90,999.90,4.80,99.90,1043637,28,20032,-47
2021-11-18 01:45:26,1999.90,999.90,4.80,99.90,1043903,28,20018,-45
2021-11-18 01:45:58,1999.90,999.90,4.80,99.90,1043805,28,20055,-50
2021-11-18 01:46:35,1999.90,999.90,4.80,99.90,1043942,28,20419,-43
2021-11-18 01:47:08,1999.90,999.90,4.80,99.90,1043692,28,20009,-48
2021-11-18 01:47:40,1999.90,999.90,4.80,99.90,1039437,28,20029,-42
2021-11-18 01:48:10,1999.90,999.90,4.80,99.90,1039535,28,20447,-44
2021-11-18 01:48:41,1999.90,999.90,4.90,99.90,1039542,28,20081,-47
2021-11-18 01:49:13,1999.90,999.90,4.90,99.90,1039803,28,20025,-43
2021-11-18 01:49:46,1999.90,999.90,4.90,99.90,1043867,28,20444,-45
2021-11-18 01:50:21,1999.90,999.90,4.90,99.90,1043968,28,20469,-46
2021-11-18 01:50:53,1999.90,999.90,4.90,99.90,1044002,28,20029,-46
2021-11-18 01:51:31,1999.90,999.90,4.90,99.90,1043921,28,20048,-49
2021-11-18 01:52:05,1999.90,999.90,4.90,99.90,1043869,28,20053,-48
2021-11-18 01:52:36,1999.90,999.90,4.90,99.90,1043890,28,20021,-51
2021-11-18 01:53:12,1999.90,999.90,4.90,99.90,1043899,28,20492,-49
2021-11-18 01:53:45,1999.90,999.90,4.80,99.90,1043984,28,20056,-47
2021-11-18 01:54:18,1999.90,999.90,4.90,99.90,1043979,28,20024,-48
2021-11-18 01:54:50,1999.90,999.90,4.90,99.90,1044030,28,20477,-43
2021-11-18 01:55:21,1999.90,999.90,4.90,99.90,1043971,28,20052,-44
2021-11-18 01:55:52,1999.90,999.90,4.90,99.90,1043963,28,20435,-43
2021-11-18 01:56:29,1999.90,999.90,4.90,99.90,1039489,28,20021,-47
2021-11-18 01:57:02,1999.90,999.90,4.90,99.90,1039645,28,20477,-43
2021-11-18 01:57:35,1999.90,999.90,4.90,99.90,1039421,28,20021,-45
2021-11-18 01:58:07,1999.90,999.90,4.80,99.90,1041334,28,20072,-44
2021-11-18 01:58:39,1999.90,999.90,4.80,99.90,1043944,28,20027,-44
2021-11-18 01:59:16,1999.90,999.90,4.80,99.90,1043795,28,20061,-50
2021-11-18 01:59:47,1999.90,999.90,4.80,99.90,1043906,28,20017,-46
2021-11-18 02:00:32,1999.90,999.90,4.80,99.90,1043971,28,20092,-47
2021-11-18 02:01:07,1999.90,999.90,4.80,99.90,1043950,28,20021,-49
2021-11-18 02:01:44,1999.90,999.90,4.80,99.90,1039592,28,20040,-45
2021-11-18 02:02:16,1999.90,999.90,4.80,99.90,1039498,28,20519,-43
2021-11-18 02:02:47,1999.90,999.90,4.80,99.90,1039513,28,20065,-48
2021-11-18 02:03:18,1999.90,999.90,4.80,99.90,1040819,28,20041,-46
2021-11-18 02:03:49,1999.90,999.90,4.80,99.90,1039383,28,20045,-49
2021-11-18 02:04:22,1999.90,999.90,4.80,99.90,1039574,28,20424,-47
2021-11-18 02:05:23,1999.90,999.90,4.80,99.90,1039568,28,20347,-43
2021-11-18 02:06:02,1999.90,999.90,4.80,99.90,1043904,28,20043,-46
2021-11-18 02:06:36,1999.90,999.90,4.80,99.90,1043900,28,20024,-49
2021-11-18 02:07:08,1999.90,999.90,4.80,99.90,1044006,28,20078,-48
2021-11-18 02:07:44,1999.90,999.90,4.80,99.90,1043867,28,20415,-47
2021-11-18 02:08:15,1999.90,999.90,4.80,99.90,1043956,28,20033,-50
2021-11-18 02:08:45,1999.90,999.90,4.80,99.90,1039445,28,20458,-47
2021-11-18 02:09:20,1999.90,999.90,4.70,99.90,1039542,28,20410,-47
2021-11-18 02:09:51,1999.90,999.90,4.70,99.90,1035298,28,20030,-50
2021-11-18 02:10:36,1999.90,999.90,4.70,99.90,1036242,28,20022,-46
2021-11-18 02:11:30,1999.90,999.90,4.70,99.90,1039554,28,20086,-50
2021-11-18 02:12:09,1999.90,999.90,4.70,99.90,1043908,28,20470,-47
2021-11-18 02:12:39,1999.90,999.90,4.70,99.90,1043856,28,20382,-43
2021-11-18 02:13:13,1999.90,999.90,4.70,99.90,1043877,28,20025,-46
2021-11-18 02:13:45,1999.90,999.90,4.70,99.90,1043751,28,20029,-45
2021-11-18 02:14:19,1999.90,999.90,4.70,99.90,1043759,28,20032,-48
2021-11-18 02:14:50,1999.90,999.90,4.70,99.90,1043859,28,20025,-46
2021-11-18 02:15:39,1999.90,999.90,4.70,99.90,1043890,28,20377,-50
2021-11-18 02:16:12,1999.90,999.90,4.70,99.90,1043835,28,20056,-47
2021-11-18 02:16:45,1999.90,999.90,4.70,99.90,1043887,28,20435,-52
2021-11-18 02:17:17,1999.90,999.90,4.60,99.90,1043868,28,20065,-52
2021-11-18 02:17:48,1999.90,999.90,4.60,99.90,1043853,28,20061,-44
2021-11-18 02:18:22,1999.90,999.90,4.70,99.90,1043889,28,20024,-49
2021-11-18 02:18:53,1999.90,999.90,4.60,99.90,1043777,28,20061,-50
2021-11-18 02:19:24,1999.90,999.90,4.60,99.90,1043864,28,20078,-43
2021-11-18 02:20:00,1999.90,999.90,4.70,99.90,1043849,28,20033,-45
2021-11-18 02:20:34,1999.90,999.90,4.60,99.90,1043772,28,20017,-49
2021-11-18 02:21:08,1999.90,999.90,4.70,99.90,1043926,28,20013,-47
2021-11-18 02:21:43,1999.90,999.90,4.70,99.90,1043743,28,20013,-49
2021-11-18 02:22:16,1999.90,999.90,4.70,99.90,1043890,28,20479,-44
2021-11-18 02:22:47,1999.90,999.90,4.70,99.90,1043736,28,20013,-49
2021-11-18 02:23:25,1999.90,999.90,4.70,99.90,1043822,28,20048,-51
2021-11-18 02:24:00,1999.90,999.90,4.70,99.90,1043727,28,20025,-49
2021-11-18 02:24:41,1999.90,999.90,4.60,99.90,1043861,28,20075,-47
2021-11-18 02:25:13,1999.90,999.90,4.60,99.90,1043886,28,20032,-50
2021-11-18 02:25:46,1999.90,999.90,4.60,99.90,1043763,28,20013,-47
2021-11-18 02:26:20,1999.90,999.90,4.60,99.90,1043844,28,20449,-50
2021-11-18 02:26:52,1999.90,999.90,4.60,99.90,1043737,28,20028,-47
2021-11-18 02:27:28,1999.90,999.90,4.60,99.90,1043827,28,20035,-48
2021-11-18 02:27:59,1999.90,999.90,4.60,99.90,1043788,28,20048,-49
2021-11-18 02:28:34,1999.90,999.90,4.60,99.90,1043863,28,20488,-47
2021-11-18 02:29:07,1999.90,999.90,4.60,99.90,1039336,28,20025,-47
2021-11-18 02:29:39,1999.90,999.90,4.60,99.90,1039373,28,20041,-50
2021-11-18 02:30:11,1999.90,999.90,4.60,99.90,1039502,28,20398,-48
2021-11-18 02:30:46,1999.90,999.90,4.60,99.90,1040286,28,20108,-50
2021-11-18 02:31:28,1999.90,999.90,4.60,99.90,1039259,28,20418,-51
2021-11-18 02:32:04,1999.90,999.90,4.60,99.90,1039419,28,20029,-50
2021-11-18 02:32:40,1999.90,999.90,4.60,99.90,1035275,28,20026,-51
2021-11-18 02:33:12,1999.90,999.90,4.60,99.90,1038447,28,20032,-48
2021-11-18 02:33:43,1999.90,999.90,4.60,99.90,1039395,28,20022,-49
2021-11-18 02:34:19,1999.90,999.90,4.60,99.90,1040288,28,20022,-52
2021-11-18 02:35:00,1999.90,999.90,4.60,99.90,1043383,28,20376,-50
2021-11-18 02:35:35,1999.90,999.90,4.60,99.90,1043815,28,20402,-46
2021-11-18 02:36:06,1999.90,999.90,4.60,99.90,1043775,28,20043,-43
2021-11-18 02:36:36,1999.90,999.90,4.60,99.90,1039324,28,20529,-43
2021-11-18 02:37:07,1999.90,999.90,4.60,99.90,1039297,28,20028,-47
2021-11-18 02:37:39,1999.90,999.90,4.60,99.90,1039385,28,20072,-46
2021-11-18 02:38:11,1999.90,999.90,4.60,99.90,1039654,28,20040,-49
2021-11-18 02:38:42,1999.90,999.90,4.60,99.90,1043831,28,20048,-50
2021-11-18 02:39:13,1999.90,999.90,4.60,99.90,1043703,28,20097,-45
2021-11-18 02:39:44,1999.90,999.90,4.60,99.90,1043797,28,20032,-45
2021-11-18 02:40:15,1999.90,999.90,4.60,99.90,1043837,28,20053,-47
2021-11-18 02:40:46,1999.90,999.90,4.60,99.90,1043833,28,20033,-51
2021-11-18 02:41:19,1999.90,999.90,4.60,99.90,1043737,28,20024,-45
2021-11-18 02:41:49,1999.90,999.90,4.60,99.90,1043737,28,20036,-48
2021-11-18 02:42:21,1999.90,999.90,4.60,99.90,1043741,28,20032,-47
2021-11-18 02:42:52,1999.90,999.90,4.60,99.90,1043398,28,20465,-44
2021-11-18 02:43:23,1999.90,999.90,4.60,99.90,1043498,28,20469,-43
2021-11-18 02:43:54,1999.90,999.90,4.60,99.90,1043508,28,20116,-43
2021-11-18 02:44:28,1999.90,999.90,4.60,99.90,1043573,28,20112,-48
2021-11-18 02:45:00,1999.90,999.90,4.60,99.90,1043733,28,20507,-45
2021-11-18 02:45:35,1999.90,999.90,4.60,99.90,1043803,28,20408,-45
2021-11-18 02:46:06,1999.90,999.90,4.70,99.90,1043742,28,20075,-44
2021-11-18 02:46:37,1999.90,999.90,4.60,99.90,1043692,28,20029,-45
2021-11-18 02:47:12,1999.90,999.90,4.60,99.90,1043779,28,20028,-45
2021-11-18 02:47:43,1999.90,999.90,4.60,99.90,1039332,28,20075,-46
2021-11-18 02:48:16,1999.90,999.90,4.60,99.90,1039341,28,20517,-43
2021-11-18 02:48:46,1999.90,999.90,4.60,99.90,1039417,28,20021,-46
2021-11-18 02:49:17,1999.90,999.90,4.60,99.90,1039823,28,20053,-48
2021-11-18 02:49:53,1999.90,999.90,4.60,99.90,1043690,28,20395,-48
2021-11-18 02:50:32,1999.90,999.90,4.60,99.90,1043740,28,20465,-46
2021-11-18 02:51:07,1999.90,999.90,4.60,99.90,1043794,28,20413,-49
2021-11-18 02:51:37,1999.90,999.90,4.60,99.90,1039318,28,20028,-47
2021-11-18 02:52:10,1999.90,999.90,4.60,99.90,1039397,28,20410,-44
2021-11-18 02:52:41,1999.90,999.90,4.60,99.90,1035254,28,20112,-45
2021-11-18 02:53:12,1999.90,999.90,4.60,99.90,1035686,28,20576,-44
2021-11-18 02:53:44,1999.90,999.90,4.60,99.90,1039410,28,20401,-44
2021-11-18 02:54:15,1999.90,999.90,4.60,99.90,1039812,28,20033,-49
2021-11-18 02:54:46,1999.90,999.90,4.60,99.90,1043802,28,20048,-48
2021-11-18 02:55:23,1999.90,999.90,4.60,99.90,1043720,28,20017,-43
2021-11-18 02:55:54,1999.90,999.90,4.60,99.90,1043799,28,20029,-48
2021-11-18 02:56:28,1999.90,999.90,4.60,99.90,1043767,28,20048,-47
2021-11-18 02:56:59,1999.90,999.90,4.60,99.90,1039424,28,20025,-50
2021-11-18 02:57:30,1999.90,999.90,4.60,99.90,1039367,28,20029,-46
2021-11-18 02:58:02,1999.90,999.90,4.60,99.90,1039319,28,20075,-49
2021-11-18 02:58:33,1999.90,999.90,4.60,99.90,1039768,28,20451,-48
2021-11-18 02:59:03,1999.90,999.90,4.60,99.90,1043732,28,20032,-46
2021-11-18 02:59:36,1999.90,999.90,4.60,99.90,1043828,28,20070,-43
2021-11-18 03:00:15,1999.90,999.90,4.60,99.90,1043759,28,20033,-44
2021-11-18 03:00:48,1999.90,999.90,4.60,99.90,1043808,28,20021,-50
2021-11-18 03:01:26,1999.90,999.90,4.60,99.90,1043789,28,20104,-47
2021-11-18 03:01:57,1999.90,999.90,4.60,99.90,1043728,28,20033,-49
2021-11-18 03:02:27,1999.90,999.90,4.60,99.90,1043744,28,20036,-45
2021-11-18 03:02:59,1999.90,999.90,4.60,99.90,1043709,28,20021,-43
2021-11-18 03:03:30,1999.90,999.90,4.60,99.90,1043656,28,20028,-45
2021-11-18 03:04:01,1999.90,999.90,4.60,99.90,1043710,28,20021,-49
2021-11-18 03:04:32,1999.90,999.90,4.60,99.90,1039315,28,20462,-45
2021-11-18 03:05:06,1999.90,999.90,4.60,99.90,1031170,28,20146,-49
2021-11-18 03:05:36,1999.90,999.90,4.60,99.90,1031136,28,20034,-47
2021-11-18 03:06:08,1999.90,999.90,4.70,99.90,1031861,28,20449,-51
2021-11-18 03:06:39,1999.90,999.90,4.60,99.90,1036494,28,20032,-47
2021-11-18 03:07:10,1999.90,999.90,4.60,99.90,1043777,28,20036,-43
2021-11-18 03:07:41,1999.90,999.90,4.60,99.90,1043754,28,20762,-43
2021-11-18 03:08:12,1999.90,999.90,4.60,99.90,1043806,28,20103,-45
2021-11-18 03:08:43,1999.90,999.90,4.60,99.90,1043745,28,20028,-45
2021-11-18 03:09:14,1999.90,999.90,4.60,99.90,1043728,28,20025,-52
2021-11-18 03:09:45,1999.90,999.90,4.60,99.90,1043692,28,20033,-47
2021-11-18 03:10:18,1999.90,999.90,4.60,99.90,1043728,28,20466,-45
2021-11-18 03:10:51,1999.90,999.90,4.60,99.90,1043804,28,20086,-44
2021-11-18 03:11:23,1999.90,999.90,4.60,99.90,1043777,28,20041,-47
2021-11-18 03:11:54,1999.90,999.90,4.60,99.90,1043695,28,20029,-45
2021-11-18 03:12:25,1999.90,999.90,4.60,99.90,1043709,28,20439,-49
2021-11-18 03:12:57,1999.90,999.90,4.60,99.90,1043763,28,20030,-48
2021-11-18 03:13:30,1999.90,999.90,4.60,99.90,1039204,28,20442,-48
2021-11-18 03:14:01,1999.90,999.90,4.70,99.90,1039334,28,20473,-43
2021-11-18 03:14:32,1999.90,999.90,4.70,99.90,1039157,28,20057,-49
2021-11-18 03:15:06,1999.90,999.90,4.70,99.90,1040038,28,20021,-51
2021-11-18 03:15:37,1999.90,999.90,4.60,99.90,1043784,28,20479,-49
2021-11-18 03:16:09,1999.90,999.90,4.60,99.90,1043749,28,20093,-45
2021-11-18 03:16:40,1999.90,999.90,4.60,99.90,1043691,28,20389,-44
2021-11-18 03:17:10,1999.90,999.90,4.60,99.90,1043749,28,20052,-47
2021-11-18 03:17:41,1999.90,999.90,4.60,99.90,1043734,28,20028,-50
2021-11-18 03:18:13,1999.90,999.90,4.60,99.90,1043654,28,20021,-47
2021-11-18 03:18:43,1999.90,999.90,4.60,99.90,1043723,28,20025,-45
2021-11-18 03:19:14,1999.90,999.90,4.60,99.90,1043718,28,20029,-49
2021-11-18 03:19:45,1999.90,999.90,4.60,99.90,1043750,28,20029,-49
2021-11-18 03:20:19,1999.90,999.90,4.70,99.90,1043778,28,20021,-47
2021-11-18 03:20:52,1999.90,999.90,4.70,99.90,1043695,28,20017,-51
2021-11-18 03:21:26,1999.90,999.90,4.70,99.90,1043704,28,20424,-48
2021-11-18 03:21:56,1999.90,999.90,4.70,99.90,1043727,28,20025,-47
2021-11-18 03:22:27,1999.90,999.90,4.70,99.90,1043721,28,20358,-46
2021-11-18 03:22:58,1999.90,999.90,4.70,99.90,1043733,28,20012,-46
2021-11-18 03:23:30,1999.90,999.90,4.70,99.90,1043660,28,20508,-46
2021-11-18 03:24:01,1999.90,999.90,4.70,99.90,1039204,28,20064,-49
2021-11-18 03:24:31,1999.90,999.90,4.70,99.90,1035106,28,20025,-50
2021-11-18 03:25:04,1999.90,999.90,4.70,99.90,1035271,28,20080,-47
2021-11-18 03:25:36,1999.90,999.90,4.70,99.90,1035638,28,20185,-50
2021-11-18 03:26:08,1999.90,999.90,4.70,99.90,1035791,28,20038,-48
2021-11-18 03:26:39,1999.90,999.90,4.70,99.90,1039273,28,20024,-48
2021-11-18 03:27:10,1999.90,999.90,4.70,99.90,1035149,28,20037,-45
2021-11-18 03:27:42,1999.90,999.90,4.70,99.90,1035553,28,20083,-46
2021-11-18 03:28:13,1999.90,999.90,4.70,99.90,1039309,28,20469,-47
2021-11-18 03:28:45,1999.90,999.90,4.70,99.90,1039767,28,20075,-57
2021-11-18 03:29:15,1999.90,999.90,4.70,99.90,1043760,28,20111,-52
2021-11-18 03:29:46,1999.90,999.90,4.70,99.90,1039254,28,20095,-51
2021-11-18 03:30:22,1999.90,999.90,4.70,99.90,1039276,28,20013,-47
2021-11-18 03:30:54,1999.90,999.90,4.70,99.90,1039237,28,20024,-52
2021-11-18 03:31:25,1999.90,999.90,4.70,99.90,1040429,28,20064,-50
2021-11-18 03:31:56,1999.90,999.90,4.70,99.90,1043675,28,20441,-49
2021-11-18 03:32:27,1999.90,999.90,4.70,99.90,1039225,28,20022,-57
2021-11-18 03:32:59,1999.90,999.90,4.70,99.90,1039299,28,20524,-51
2021-11-18 03:33:34,1999.90,999.90,4.70,99.90,1039363,28,20022,-52
2021-11-18 03:34:09,1999.90,999.90,4.70,99.90,1040197,28,20018,-53
2021-11-18 03:34:39,1999.90,999.90,4.70,99.90,1043670,28,20036,-54
2021-11-18 03:35:10,1999.90,999.90,4.70,99.90,1043685,28,20096,-53
2021-11-18 03:35:42,1999.90,999.90,4.60,99.90,1043674,28,20054,-53
2021-11-18 03:36:13,1999.90,999.90,4.60,99.90,1043707,28,20275,-55
2021-11-18 03:36:44,1999.90,999.90,4.60,99.90,1043597,28,20078,-55
2021-11-18 03:37:15,1999.90,999.90,4.60,99.90,1043594,28,20041,-53
2021-11-18 03:37:46,1999.90,999.90,4.60,99.90,1043675,28,20052,-53
2021-11-18 03:38:17,1999.90,999.90,4.60,99.90,1039199,28,20104,-51
2021-11-18 03:38:48,1999.90,999.90,4.60,99.90,1039317,28,20462,-55
2021-11-18 03:39:19,1999.90,999.90,4.60,99.90,1039329,28,20069,-56
2021-11-18 03:39:50,1999.90,999.90,4.60,99.90,1039601,28,20055,-57
2021-11-18 03:40:23,1999.90,999.90,4.60,99.90,1043772,28,20031,-57
2021-11-18 03:41:02,1999.90,999.90,4.60,99.90,1039072,28,20034,-56
2021-11-18 03:41:35,1999.90,999.90,4.60,99.90,1039329,28,20111,-53
2021-11-18 03:42:08,1999.90,999.90,4.60,99.90,1039250,28,20488,-56
2021-11-18 03:42:40,1999.90,999.90,4.60,99.90,1041257,28,20021,-56
2021-11-18 03:43:12,1999.90,999.90,4.60,99.90,1043649,28,20033,-56
2021-11-18 03:43:48,1999.90,999.90,4.60,99.90,1043715,28,20021,-54
2021-11-18 03:44:20,1999.90,999.90,4.60,99.90,1043644,28,20104,-56
2021-11-18 03:44:51,1999.90,999.90,4.60,99.90,1043728,28,20035,-55
2021-11-18 03:45:23,1999.90,999.90,4.60,99.90,1043684,28,20088,-54
2021-11-18 03:45:54,1999.90,999.90,4.60,99.90,1043835,28,20060,-51
2021-11-18 03:46:28,1999.90,999.90,4.60,99.90,1044574,28,20364,-53
2021-11-18 03:47:05,1999.90,999.90,4.60,99.90,1044453,28,20148,-57
2021-11-18 03:47:36,1999.90,999.90,4.60,99.90,1044508,28,20028,-51
2021-11-18 03:48:08,1999.90,999.90,4.60,99.90,1044382,28,20056,-50
2021-11-18 03:48:39,1999.90,999.90,4.60,99.90,1044503,28,20017,-50
2021-11-18 03:49:11,1999.90,999.90,4.60,99.90,1044441,28,20028,-54
2021-11-18 03:49:45,1999.90,999.90,4.60,99.90,1044299,28,20041,-49
2021-11-18 03:50:16,1999.90,999.90,4.50,99.90,1044408,28,20021,-56
2021-11-18 03:50:48,1999.90,999.90,4.50,99.90,1044418,28,20025,-52
2021-11-18 03:51:20,1999.90,999.90,4.50,99.90,1044430,28,20021,-50
2021-11-18 03:51:55,1999.90,999.90,4.50,99.90,1044446,28,20017,-51
2021-11-18 03:52:25,1999.90,999.90,4.50,99.90,1044395,28,20028,-52
2021-11-18 03:52:56,1999.90,999.90,4.50,99.90,1044475,28,20113,-49
2021-11-18 03:53:28,1999.90,999.90,4.50,99.90,1044463,28,20087,-52
2021-11-18 03:54:01,1999.90,999.90,4.50,99.90,1044348,28,20079,-54
2021-11-18 03:54:33,1999.90,999.90,4.50,99.90,1044439,28,20392,-49
2021-11-18 03:55:07,1999.90,999.90,4.50,99.90,1044393,28,20021,-49
2021-11-18 03:55:38,1999.90,999.90,4.50,99.90,1044341,28,20098,-52
2021-11-18 03:56:12,1999.90,999.90,4.50,99.90,1044395,28,20031,-54
2021-11-18 03:56:43,1999.90,999.90,4.50,99.90,1044409,28,20029,-54
2021-11-18 03:57:14,1999.90,999.90,4.50,99.90,1044354,28,20039,-53
2021-11-18 03:57:45,1999.90,999.90,4.50,99.90,1044430,28,20021,-53
2021-11-18 03:58:16,1999.90,999.90,4.50,99.90,1044405,28,20029,-53
2021-11-18 03:58:47,1999.90,999.90,4.50,99.90,1044407,28,20472,-51
2021-11-18 03:59:25,1999.90,999.90,4.50,99.90,1044386,28,20017,-52
2021-11-18 03:59:55,1999.90,999.90,4.50,99.90,1044350,28,20247,-54
2021-11-18 04:00:30,1999.90,999.90,4.50,99.90,1044418,28,20013,-48
2021-11-18 04:01:01,1999.90,999.90,4.50,99.90,1044407,28,20053,-53
2021-11-18 04:01:32,1999.90,999.90,4.50,99.90,1044343,28,20056,-51
2021-11-18 04:02:04,1999.90,999.90,4.50,99.90,1044337,28,20372,-49
2021-11-18 04:02:34,1999.90,999.90,4.40,99.90,1044350,28,20021,-50
2021-11-18 04:03:08,1999.90,999.90,4.50,99.90,1044392,28,20110,-52
2021-11-18 04:03:39,1999.90,999.90,4.50,99.90,1044493,28,20039,-50
2021-11-18 04:04:12,1999.90,999.90,4.40,99.90,1044292,28,20017,-53
2021-11-18 04:04:47,1999.90,999.90,4.40,99.90,1044405,28,20425,-51
2021-11-18 04:05:18,1999.90,999.90,4.50,99.90,1044289,28,20024,-48
2021-11-18 04:05:49,1999.90,999.90,4.40,99.90,1044398,28,20025,-52
2021-11-18 04:06:20,1999.90,999.90,4.50,99.90,1044441,28,20013,-52
2021-11-18 04:06:52,1999.90,999.90,4.50,99.90,1044291,28,20034,-53
2021-11-18 04:07:22,1999.90,999.90,4.50,99.90,1044283,28,20021,-50
2021-11-18 04:07:53,1999.90,999.90,4.40,99.90,1044401,28,20028,-54
2021-11-18 04:08:24,1999.90,999.90,4.50,99.90,1044293,28,20374,-52
2021-11-18 04:08:54,1999.90,999.90,4.50,99.90,1044312,28,20024,-54
2021-11-18 04:09:25,1999.90,999.90,4.50,99.90,1044295,28,20027,-55
2021-11-18 04:09:56,1999.90,999.90,4.50,99.90,1044328,28,20009,-53
2021-11-18 04:10:29,1999.90,999.90,4.50,99.90,1044400,28,20012,-54
2021-11-18 04:11:00,1999.90,999.90,4.50,99.90,1044334,28,20009,-54
2021-11-18 04:11:32,1999.90,999.90,4.50,99.90,1044371,28,20041,-49
2021-11-18 04:12:03,1999.90,999.90,4.50,99.90,1044296,28,20248,-55
2021-11-18 04:12:34,1999.90,999.90,4.50,99.90,1044386,28,20013,-54
2021-11-18 04:13:06,1999.90,999.90,4.50,99.90,1044251,28,20016,-53
2021-11-18 04:13:37,1999.90,999.90,4.50,99.90,1044308,28,20013,-56
2021-11-18 04:14:09,1999.90,999.90,4.50,99.90,1044334,28,20045,-54
2021-11-18 04:14:40,1999.90,999.90,4.50,99.90,1044107,28,20520,-56
2021-11-18 04:15:12,1999.90,999.90,4.50,99.90,1044353,28,20029,-51
2021-11-18 04:15:49,1999.90,999.90,4.50,99.90,1044217,28,20266,-55
2021-11-18 04:16:20,1999.90,999.90,4.50,99.90,1044415,28,20013,-50
2021-11-18 04:16:50,1999.90,999.90,4.50,99.90,1044345,28,20033,-53
2021-11-18 04:17:21,1999.90,999.90,4.50,99.90,1044349,28,20016,-53
2021-11-18 04:17:53,1999.90,999.90,4.50,99.90,1044418,28,20468,-54
2021-11-18 04:18:24,1999.90,999.90,4.50,99.90,1044356,28,20088,-55
2021-11-18 04:18:55,1999.90,999.90,4.50,99.90,1039925,28,20425,-53
2021-11-18 04:19:26,1999.90,999.90,4.50,99.90,1039905,28,20014,-52
2021-11-18 04:19:57,1999.90,999.90,4.50,99.90,1039915,28,20010,-52
2021-11-18 04:20:28,1999.90,999.90,4.50,99.90,1040137,28,20079,-54
2021-11-18 04:20:58,1999.90,999.90,4.50,99.90,1044353,28,20013,-53
2021-11-18 04:21:31,1999.90,999.90,4.50,99.90,1044268,28,20055,-54
2021-11-18 04:22:03,1999.90,999.90,4.50,99.90,1044263,28,20156,-58
2021-11-18 04:22:36,1999.90,999.90,4.50,99.90,1044302,28,20013,-53
2021-11-18 04:23:07,1999.90,999.90,4.50,99.90,1044256,28,20424,-51
2021-11-18 04:23:38,1999.90,999.90,4.50,99.90,1044287,28,20013,-55
2021-11-18 04:24:13,1999.90,999.90,4.50,99.90,1044263,28,20364,-53
2021-11-18 04:24:45,1999.90,999.90,4.50,99.90,1044296,28,20013,-54
2021-11-18 04:25:28,1999.90,999.90,4.50,99.90,1044351,28,20116,-57
2021-11-18 04:26:01,1999.90,999.90,4.50,99.90,1044201,28,20033,-55
2021-11-18 04:26:32,1999.90,999.90,4.50,99.90,1039793,28,20018,-54
2021-11-18 04:27:03,1999.90,999.90,4.50,99.90,1039930,28,20013,-54
2021-11-18 04:27:35,1999.90,999.90,4.50,99.90,1039870,28,20477,-56
2021-11-18 04:28:06,1999.90,999.90,4.50,99.90,1040376,28,20075,-57
2021-11-18 04:28:37,1999.90,999.90,4.50,99.90,1044304,28,20381,-55
2021-11-18 04:29:08,1999.90,999.90,4.50,99.90,1044268,28,20017,-55
2021-11-18 04:29:39,1999.90,999.90,4.50,99.90,1044175,28,20437,-54
2021-11-18 04:30:13,1999.90,999.90,4.50,99.90,1044213,28,20091,-52
2021-11-18 04:30:51,1999.90,999.90,4.50,99.90,1044300,28,20013,-51
2021-11-18 04:31:23,1999.90,999.90,4.50,99.90,1039854,28,20028,-55
2021-11-18 04:32:00,1999.90,999.90,4.50,99.90,1039881,28,20075,-54
2021-11-18 04:32:31,1999.90,999.90,4.50,99.90,1039942,28,20021,-56
2021-11-18 04:33:02,1999.90,999.90,4.50,99.90,1041268,28,20029,-55
2021-11-18 04:33:34,1999.90,999.90,4.50,99.90,1044196,28,20107,-55
2021-11-18 04:34:06,1999.90,999.90,4.50,99.90,1044289,28,20025,-54
2021-11-18 04:34:38,1999.90,999.90,4.50,99.90,1044236,28,20017,-55
2021-11-18 04:35:09,1999.90,999.90,4.50,99.90,1044212,28,20021,-55
2021-11-18 04:35:41,1999.90,999.90,4.50,99.90,1044303,28,20111,-55
2021-11-18 04:36:15,1999.90,999.90,4.50,99.90,1044291,28,20467,-55
2021-11-18 04:36:45,1999.90,999.90,4.50,99.90,1044103,28,20106,-47
2021-11-18 04:37:17,1999.90,999.90,4.50,99.90,1044233,28,20074,-57
2021-11-18 04:37:47,1999.90,999.90,4.50,99.90,1044212,28,20052,-55
2021-11-18 04:38:19,1999.90,999.90,4.50,99.90,1044384,28,20019,-56
2021-11-18 04:38:52,1999.90,999.90,4.50,99.90,1039725,28,20385,-53
2021-11-18 04:39:23,1999.90,999.90,4.50,99.90,1039786,28,20331,-56
2021-11-18 04:39:54,1999.90,999.90,4.60,99.90,1039869,28,20045,-57
2021-11-18 04:40:24,1999.90,999.90,4.60,99.90,1040485,28,20386,-55
2021-11-18 04:40:56,1999.90,999.90,4.60,99.90,1044260,28,20263,-54
2021-11-18 04:41:29,1999.90,999.90,4.60,99.90,1044269,28,20100,-54
2021-11-18 04:42:00,1999.90,999.90,4.60,99.90,1044171,28,20032,-54
2021-11-18 04:42:30,1999.90,999.90,4.60,99.90,1044326,28,20484,-57
2021-11-18 04:43:02,1999.90,999.90,4.60,99.90,1044277,28,20024,-57
2021-11-18 04:43:34,1999.90,999.90,4.60,99.90,1044153,28,20042,-56
2021-11-18 04:44:05,1999.90,999.90,4.60,99.90,1044250,28,20049,-56
2021-11-18 04:44:37,1999.90,999.90,4.60,99.90,1044186,28,20075,-57
2021-11-18 04:45:10,1999.90,999.90,4.60,99.90,1044243,28,20028,-57
2021-11-18 04:45:40,1999.90,999.90,4.50,99.90,1044262,28,20029,-54
2021-11-18 04:46:12,1999.90,999.90,4.50,99.90,1044205,28,20158,-49
2021-11-18 04:46:43,1999.90,999.90,4.60,99.90,1044210,28,20075,-48
2021-11-18 04:47:14,1999.90,999.90,4.50,99.90,1039821,28,20025,-48
2021-11-18 04:47:45,1999.90,999.90,4.50,99.90,1039858,28,20572,-48
2021-11-18 04:48:17,1999.90,999.90,4.50,99.90,1035618,28,20470,-49
2021-11-18 04:48:48,1999.90,999.90,4.50,99.90,1031976,28,20022,-50
2021-11-18 04:49:19,1999.90,999.90,4.60,99.90,1035620,28,20034,-49
2021-11-18 04:49:50,1999.90,999.90,4.50,99.90,1035973,28,20034,-47
2021-11-18 04:50:22,1999.90,999.90,4.50,99.90,1040089,28,20029,-55
2021-11-18 04:51:00,1999.90,999.90,4.50,99.90,1044213,28,20381,-50
2021-11-18 04:51:34,1999.90,999.90,4.50,99.90,1044302,28,20432,-53
2021-11-18 04:52:07,1999.90,999.90,4.50,99.90,1044097,28,20021,-49
2021-11-18 04:52:38,1999.90,999.90,4.50,99.90,1044343,28,20028,-52
2021-11-18 04:53:09,1999.90,999.90,4.50,99.90,1044186,28,20060,-51
2021-11-18 04:53:39,1999.90,999.90,4.50,99.90,1044278,28,20091,-49
2021-11-18 04:54:10,1999.90,999.90,4.50,99.90,1044184,28,20028,-51
2021-11-18 04:54:41,1999.90,999.90,4.50,99.90,1044275,28,20384,-54
2021-11-18 04:55:14,1999.90,999.90,4.50,99.90,1044202,28,20103,-53
2021-11-18 04:55:46,1999.90,999.90,4.50,99.90,1044160,28,20017,-53
2021-11-18 04:56:17,1999.90,999.90,4.40,99.90,1044175,28,20071,-47
2021-11-18 04:56:47,1999.90,999.90,4.40,99.90,1044216,28,20025,-43
2021-11-18 04:57:19,1999.90,999.90,4.40,99.90,1043789,28,20059,-53
2021-11-18 04:57:49,1999.90,999.90,4.40,99.90,1043562,28,20017,-50
2021-11-18 04:58:20,1999.90,999.90,4.40,99.90,1044158,28,20067,-51
2021-11-18 04:58:53,1999.90,999.90,4.40,99.90,1044211,28,20017,-52
2021-11-18 04:59:23,1999.90,999.90,4.50,99.90,1039596,28,20108,-48
2021-11-18 04:59:55,1999.90,999.90,4.40,99.90,1039772,28,20021,-48
2021-11-18 05:00:33,1999.90,999.90,4.40,99.90,1039729,28,20047,-46
2021-11-18 05:01:06,1999.90,999.90,4.40,99.90,1041138,28,20474,-50
2021-11-18 05:01:36,1999.90,999.90,4.40,99.90,1039677,28,20040,-50
2021-11-18 05:02:07,1999.90,999.90,4.40,99.90,1039758,28,20028,-52
2021-11-18 05:02:38,1999.90,999.90,4.40,99.90,1039767,28,20413,-51
2021-11-18 05:03:09,1999.90,999.90,4.40,99.90,1039909,28,20072,-51
2021-11-18 05:03:43,1999.90,999.90,4.40,99.90,1044154,28,20036,-47
2021-11-18 05:04:14,1999.90,999.90,4.40,99.90,1044109,28,20434,-52
2021-11-18 05:04:44,1999.90,999.90,4.40,99.90,1044086,28,20130,-50
2021-11-18 05:05:16,1999.90,999.90,4.40,99.90,1044130,28,20056,-53
2021-11-18 05:05:48,1999.90,999.90,4.40,99.90,1044133,28,20031,-50
2021-11-18 05:06:20,1999.90,999.90,4.40,99.90,1044138,28,20394,-52
2021-11-18 05:06:51,1999.90,999.90,4.40,99.90,1035519,28,20160,-49
2021-11-18 05:07:22,1999.90,999.90,4.40,99.90,1035664,28,20041,-51
2021-11-18 05:07:53,1999.90,999.90,4.40,99.90,1035531,28,20113,-52
2021-11-18 05:08:24,1999.90,999.90,4.40,99.90,1036403,28,20113,-51
2021-11-18 05:08:55,1999.90,999.90,4.40,99.90,1044124,28,20025,-52
2021-11-18 05:09:27,1999.90,999.90,4.40,99.90,1044071,28,20021,-53
2021-11-18 05:09:58,1999.90,999.90,4.40,99.90,1044075,28,20021,-49
2021-11-18 05:10:29,1999.90,999.90,4.40,99.90,1039614,28,20045,-48
2021-11-18 05:11:00,1999.90,999.90,4.40,99.90,1039772,28,20028,-50
2021-11-18 05:11:31,1999.90,999.90,4.40,99.90,1039719,28,20509,-48
2021-11-18 05:12:02,1999.90,999.90,4.40,99.90,1039934,28,20018,-54
2021-11-18 05:12:33,1999.90,999.90,4.40,99.90,1044160,28,20457,-44
2021-11-18 05:13:04,1999.90,999.90,4.40,99.90,1044059,28,20020,-50
2021-11-18 05:13:35,1999.90,999.90,4.40,99.90,1044122,28,20016,-55
2021-11-18 05:14:07,1999.90,999.90,4.40,99.90,1044094,28,20475,-52
2021-11-18 05:14:38,1999.90,999.90,4.50,99.90,1043887,28,20807,-51
2021-11-18 05:15:14,1999.90,999.90,4.50,99.90,1044119,28,20033,-55
2021-11-18 05:15:50,1999.90,999.90,4.50,99.90,1044020,28,20083,-53
2021-11-18 05:16:20,1999.90,999.90,4.50,99.90,1044025,28,20017,-56
2021-11-18 05:16:51,1999.90,999.90,4.50,99.90,1044227,28,20021,-56
2021-11-18 05:17:22,1999.90,999.90,4.50,99.90,1044110,28,20017,-52
2021-11-18 05:17:53,1999.90,999.90,4.50,99.90,1043697,28,20021,-57
2021-11-18 05:18:26,1999.90,999.90,4.50,99.90,1043757,28,20466,-53
2021-11-18 05:18:56,1999.90,999.90,4.50,99.90,1043807,28,20504,-55
2021-11-18 05:19:27,1999.90,999.90,4.50,99.90,1043757,28,20211,-51
2021-11-18 05:19:58,1999.90,999.90,4.50,99.90,1044044,28,20025,-49
2021-11-18 05:20:28,1999.90,999.90,4.50,99.90,1044092,28,20017,-52
2021-11-18 05:21:00,1999.90,999.90,4.50,99.90,1044195,28,20373,-49
2021-11-18 05:21:32,1999.90,999.90,4.50,99.90,1044057,28,20024,-56
2021-11-18 05:22:03,1999.90,999.90,4.50,99.90,1043973,28,20031,-56
2021-11-18 05:22:34,1999.90,999.90,4.50,99.90,1044116,28,20016,-56
2021-11-18 05:23:05,1999.90,999.90,4.50,99.90,1039717,28,20511,-52
2021-11-18 05:23:37,1999.90,999.90,4.50,99.90,1039659,28,20420,-54
2021-11-18 05:24:08,1999.90,999.90,4.50,99.90,1039627,28,20025,-55
2021-11-18 05:24:38,1999.90,999.90,4.50,99.90,1040103,28,20021,-53
2021-11-18 05:25:10,1999.90,999.90,4.50,99.90,1044061,28,20105,-51
2021-11-18 05:25:41,1999.90,999.90,4.50,99.90,1044026,28,20033,-53
2021-11-18 05:26:14,1999.90,999.90,4.50,99.90,1043975,28,20385,-53
2021-11-18 05:26:46,1999.90,999.90,4.50,99.90,1044020,28,20120,-50
2021-11-18 05:27:16,1999.90,999.90,4.50,99.90,1044101,28,20064,-57
2021-11-18 05:27:47,1999.90,999.90,4.50,99.90,1044045,28,20104,-55
2021-11-18 05:28:18,1999.90,999.90,4.40,99.90,1044087,28,20096,-56
2021-11-18 05:28:50,1999.90,999.90,4.40,99.90,1044056,28,20095,-53
2021-11-18 05:29:20,1999.90,999.90,4.40,99.90,1044032,28,20353,-56
2021-11-18 05:29:51,1999.90,999.90,4.40,99.90,1044085,28,20227,-54
2021-11-18 05:30:26,1999.90,999.90,4.40,99.90,1044034,28,20025,-53
2021-11-18 05:30:59,1999.90,999.90,4.40,99.90,1044083,28,20032,-50
2021-11-18 05:31:30,1999.90,999.90,4.50,99.90,1043933,28,20388,-54
2021-11-18 05:32:01,1999.90,999.90,4.40,99.90,1044019,28,20035,-54
2021-11-18 05:32:32,1999.90,999.90,4.50,99.90,1044057,28,20029,-52
2021-11-18 05:33:09,1999.90,999.90,4.40,99.90,1044000,28,20029,-52
2021-11-18 05:33:40,1999.90,999.90,4.40,99.90,1043971,28,20039,-55
2021-11-18 05:34:11,1999.90,999.90,4.50,99.90,1044048,28,20480,-55
2021-11-18 05:34:41,1999.90,999.90,4.50,99.90,1043962,28,20020,-53
2021-11-18 05:35:13,1999.90,999.90,4.50,99.90,1039681,28,20029,-55
2021-11-18 05:35:46,1999.90,999.90,4.50,99.90,1039619,28,20047,-51
2021-11-18 05:36:18,1999.90,999.90,4.50,99.90,1039647,28,20516,-52
2021-11-18 05:36:49,1999.90,999.90,4.50,99.90,1040402,28,20385,-53
2021-11-18 05:37:20,1999.90,999.90,4.50,99.90,1039602,28,20026,-55
2021-11-18 05:37:51,1999.90,999.90,4.50,99.90,1039499,28,20351,-52
2021-11-18 05:38:23,1999.90,999.90,4.50,99.90,1039711,28,20261,-56
2021-11-18 05:38:54,1999.90,999.90,4.50,99.90,1040045,28,20045,-54
2021-11-18 05:39:25,1999.90,999.90,4.50,99.90,1044022,28,20078,-54
2021-11-18 05:39:56,1999.90,999.90,4.50,99.90,1039495,28,20125,-51
2021-11-18 05:40:26,1999.90,999.90,4.50,99.90,1039650,28,20154,-53
2021-11-18 05:40:58,1999.90,999.90,4.50,99.90,1039543,28,20280,-55
2021-11-18 05:41:29,1999.90,999.90,4.50,99.90,1039978,28,20029,-54
2021-11-18 05:42:00,1999.90,999.90,4.50,99.90,1043929,28,20380,-52
2021-11-18 05:42:31,1999.90,999.90,4.50,99.90,1044002,28,20475,-57
2021-11-18 05:43:03,1999.90,999.90,4.50,99.90,1044038,28,20396,-54
2021-11-18 05:43:35,1999.90,999.90,4.50,99.90,1044004,28,20025,-54
2021-11-18 05:44:06,1999.90,999.90,4.50,99.90,1043974,28,20480,-53
2021-11-18 05:44:37,1999.90,999.90,4.50,99.90,1043980,28,20020,-54
2021-11-18 05:45:14,1999.90,999.90,4.50,99.90,1044016,28,20029,-52
2021-11-18 05:45:44,1999.90,999.90,4.50,99.90,1043999,28,20017,-52
2021-11-18 05:46:17,1999.90,999.90,4.50,99.90,1043869,28,20404,-48
2021-11-18 05:46:48,1999.90,999.90,4.50,99.90,1043936,28,20056,-52
2021-11-18 05:47:19,1999.90,999.90,4.50,99.90,1044068,28,20368,-53
2021-11-18 05:47:50,1999.90,999.90,4.50,99.90,1043950,28,20017,-48
2021-11-18 05:48:22,1999.90,999.90,4.50,99.90,1043914,28,20028,-56
2021-11-18 05:48:52,1999.90,999.90,4.50,99.90,1043909,28,20445,-57
2021-11-18 05:49:24,1999.90,999.90,4.50,99.90,1043962,28,20023,-53
2021-11-18 05:49:55,1999.90,999.90,4.50,99.90,1043890,28,20039,-56
2021-11-18 05:50:26,1999.90,999.90,4.50,99.90,1043946,28,20013,-56
2021-11-18 05:50:59,1999.90,999.90,4.50,99.90,1043957,28,20013,-49
2021-11-18 05:51:30,1999.90,999.90,4.50,99.90,1043988,28,20032,-53
2021-11-18 05:52:01,1999.90,999.90,4.50,99.90,1043841,28,20036,-52
2021-11-18 05:52:32,1999.90,999.90,4.50,99.90,1043983,28,20075,-55
2021-11-18 05:53:03,1999.90,999.90,4.50,99.90,1043953,28,20025,-55
2021-11-18 05:53:38,1999.90,999.90,4.50,99.90,1043963,28,20032,-57
2021-11-18 05:54:10,1999.90,999.90,4.50,99.90,1043915,28,20034,-52
2021-11-18 05:54:43,1999.90,999.90,4.50,99.90,1043986,28,20100,-52
2021-11-18 05:55:15,1999.90,999.90,4.50,99.90,1043898,28,20017,-56
2021-11-18 05:55:46,1999.90,999.90,4.50,99.90,1044057,28,20506,-54
2021-11-18 05:56:19,1999.90,999.90,4.50,99.90,1043924,28,20092,-57
2021-11-18 05:56:50,1999.90,999.90,4.50,99.90,1043875,28,20046,-53
2021-11-18 05:57:22,1999.90,999.90,4.50,99.90,1043911,28,20108,-55
2021-11-18 05:57:53,1999.90,999.90,4.50,99.90,1043899,28,20461,-55
2021-11-18 05:58:24,1999.90,999.90,4.50,99.90,1043842,28,20025,-55
2021-11-18 05:58:55,1999.90,999.90,4.50,99.90,1043852,28,20256,-54
2021-11-18 05:59:26,1999.90,999.90,4.40,99.90,1043484,28,20029,-57
2021-11-18 05:59:57,1999.90,999.90,4.50,99.90,1043659,28,20454,-54
2021-11-18 06:00:30,1999.90,999.90,4.50,99.90,1043608,28,20091,-57
2021-11-18 06:01:03,1999.90,999.90,4.50,99.90,1043452,28,20108,-55
2021-11-18 06:01:34,1999.90,999.90,4.50,99.90,1043806,28,20071,-53
2021-11-18 06:02:05,1999.90,999.90,4.50,99.90,1043870,28,20103,-52
2021-11-18 06:02:35,1999.90,999.90,4.50,99.90,1043796,28,20053,-56
2021-11-18 06:03:06,1999.90,999.90,4.50,99.90,1043776,28,20095,-55
2021-11-18 06:03:39,1999.90,999.90,4.50,99.90,1043897,28,20070,-55
2021-11-18 06:04:10,1999.90,999.90,4.60,99.90,1043652,28,20045,-56
2021-11-18 06:04:41,1999.90,999.90,4.60,99.90,1043852,28,20025,-57
2021-11-18 06:05:14,1999.90,999.90,4.50,99.90,1043816,28,20370,-56
2021-11-18 06:05:45,1999.90,999.90,4.60,99.90,1043916,28,20049,-53
2021-11-18 06:06:16,1999.90,999.90,4.60,99.90,1043890,28,20044,-52
2021-11-18 06:06:48,1999.90,999.90,4.60,99.90,1043814,28,20017,-52
2021-11-18 06:07:21,1999.90,999.90,4.60,99.90,1043707,28,20043,-51
2021-11-18 06:07:52,1999.90,999.90,4.50,99.90,1043878,28,20127,-56
2021-11-18 06:08:23,1999.90,999.90,4.50,99.90,1043900,28,20458,-56
2021-11-18 06:08:54,1999.90,999.90,4.50,99.90,1043671,28,20037,-56
2021-11-18 06:09:25,1999.90,999.90,4.60,99.90,1043815,28,20150,-53
2021-11-18 06:09:55,1999.90,999.90,4.60,99.90,1043712,28,20116,-57
2021-11-18 06:10:28,1999.90,999.90,4.50,99.90,1043805,28,20372,-57
2021-11-18 06:11:01,1999.90,999.90,4.60,99.90,1043910,28,20009,-58
2021-11-18 06:11:34,1999.90,999.90,4.60,99.90,1043773,28,20017,-54
2021-11-18 06:12:06,1999.90,999.90,4.60,99.90,1043444,28,20075,-57
2021-11-18 06:12:38,1999.90,999.90,4.50,99.90,1043618,28,20025,-57
2021-11-18 06:13:09,1999.90,999.90,4.50,99.90,1043595,28,20035,-56
2021-11-18 06:13:41,1999.90,999.90,4.50,99.90,1043519,28,20051,-57
2021-11-18 06:14:12,1999.90,999.90,4.60,99.90,1043631,28,20451,-52
2021-11-18 06:14:43,1999.90,999.90,4.50,99.90,1043820,28,20055,-57
2021-11-18 06:15:14,1999.90,999.90,4.50,99.90,1043866,28,20029,-56
2021-11-18 06:15:45,1999.90,999.90,4.50,99.90,1043847,28,20028,-57
2021-11-18 06:16:18,1999.90,999.90,4.50,99.90,1043910,28,20016,-56
2021-11-18 06:16:48,1999.90,999.90,4.50,99.90,1043713,28,20081,-58
2021-11-18 06:17:19,1999.90,999.90,4.50,99.90,1043817,28,20027,-56
2021-11-18 06:17:50,1999.90,999.90,4.50,99.90,1039346,28,20116,-57
2021-11-18 06:18:22,1999.90,999.90,4.50,99.90,1039394,28,20604,-56
2021-11-18 06:19:03,1999.90,999.90,4.50,99.90,1039463,28,20017,-56
2021-11-18 06:19:34,1999.90,999.90,4.50,99.90,1041149,28,20421,-57
2021-11-18 06:20:08,1999.90,999.90,4.60,99.90,1043805,28,20453,-58
2021-11-18 06:20:40,1999.90,999.90,4.50,99.90,1043753,28,20021,-54
2021-11-18 06:21:10,1999.90,999.90,4.60,99.90,1039284,28,20028,-56
2021-11-18 06:21:45,1999.90,999.90,4.50,99.90,1039173,28,20108,-55
2021-11-18 06:22:18,1999.90,999.90,4.50,99.90,1039282,28,20025,-55
2021-11-18 06:22:49,1999.90,999.90,4.50,99.90,1040520,28,20020,-56
2021-11-18 06:23:21,1999.90,999.90,4.50,99.90,1043718,28,20139,-56
2021-11-18 06:23:52,1999.90,999.90,4.50,99.90,1043806,28,20029,-56
2021-11-18 06:24:24,1999.90,999.90,4.50,99.90,1043875,28,20017,-57
2021-11-18 06:24:55,1999.90,999.90,4.60,99.90,1043597,28,20074,-56
2021-11-18 06:25:29,1999.90,999.90,4.60,99.90,1043821,28,20139,-57
2021-11-18 06:26:00,1999.90,999.90,4.50,99.90,1039287,28,20145,-57
2021-11-18 06:26:31,1999.90,999.90,4.60,99.90,1039308,28,20041,-56
2021-11-18 06:27:03,1999.90,999.90,4.60,99.90,1039309,28,20018,-57
2021-11-18 06:27:39,1999.90,999.90,4.60,99.90,1039853,28,20029,-54
2021-11-18 06:28:13,1999.90,999.90,4.60,99.90,1043749,28,20036,-58
2021-11-18 06:28:45,1999.90,999.90,4.50,99.90,1043635,28,20017,-55
2021-11-18 06:29:20,1999.90,999.90,4.50,99.90,1043626,28,20082,-52
2021-11-18 06:29:51,1999.90,999.90,4.60,99.90,1043661,28,20040,-56
2021-11-18 06:30:27,1999.90,999.90,4.60,99.90,1043819,28,20017,-57
2021-11-18 06:31:05,1999.90,999.90,4.60,99.90,1043700,28,20052,-57
2021-11-18 06:31:35,1999.90,999.90,4.60,99.90,1043761,28,20416,-56
2021-11-18 06:32:06,1999.90,999.90,4.60,99.90,1043737,28,20029,-56
2021-11-18 06:32:37,1999.90,999.90,4.60,99.90,1043797,28,20021,-56
2021-11-18 06:33:09,1999.90,999.90,4.50,99.90,1043791,28,20021,-57
2021-11-18 06:33:41,1999.90,999.90,4.60,99.90,1043797,28,20028,-56
2021-11-18 06:34:11,1999.90,999.90,4.60,99.90,1043683,28,20031,-56
2021-11-18 06:34:42,1999.90,999.90,4.60,99.90,1043730,28,20476,-54
2021-11-18 06:35:14,1999.90,999.90,4.60,99.90,1039168,28,20025,-57
2021-11-18 06:35:46,1999.90,999.90,4.60,99.90,1039389,28,20080,-56
2021-11-18 06:36:17,1999.90,999.90,4.60,99.90,1039341,28,20025,-56
2021-11-18 06:36:49,1999.90,999.90,4.60,99.90,1039860,28,20313,-56
2021-11-18 06:37:22,1999.90,999.90,4.60,99.90,1043686,28,20036,-56
2021-11-18 06:37:53,1999.90,999.90,4.60,99.90,1043808,28,20017,-56
2021-11-18 06:38:24,1999.90,999.90,4.50,99.90,1043757,28,20031,-53
2021-11-18 06:38:55,1999.90,999.90,4.60,99.90,1043768,28,20095,-56
2021-11-18 06:39:26,1999.90,999.90,4.60,99.90,1043804,28,20032,-56
2021-11-18 06:39:56,1999.90,999.90,4.50,99.90,1043733,28,20035,-56
2021-11-18 06:40:28,1999.90,999.90,4.60,99.90,1043727,28,20350,-55
2021-11-18 06:40:58,1999.90,999.90,4.60,99.90,1043662,28,20473,-50
2021-11-18 06:41:30,1999.90,999.90,4.60,99.90,1043731,28,20013,-56
2021-11-18 06:42:01,1999.90,999.90,4.50,99.90,1043699,28,20021,-56
2021-11-18 06:42:32,1999.90,999.90,4.60,99.90,1043707,28,20016,-56
2021-11-18 06:43:04,1999.90,999.90,4.60,99.90,1039301,28,20252,-54
2021-11-18 06:43:36,1999.90,999.90,4.60,99.90,1039322,28,20039,-55
2021-11-18 06:44:08,1999.90,999.90,4.60,99.90,1039185,28,20124,-57
2021-11-18 06:44:40,1999.90,999.90,4.60,99.90,1040123,28,20029,-56
2021-11-18 06:45:13,1999.90,999.90,4.60,99.90,1043657,28,20052,-55
2021-11-18 06:45:46,1999.90,999.90,4.60,99.90,1043769,28,20067,-56
2021-11-18 06:46:17,1999.90,999.90,4.60,99.90,1043659,28,20021,-55
2021-11-18 06:46:48,1999.90,999.90,4.60,99.90,1043629,28,20105,-56
2021-11-18 06:47:19,1999.90,999.90,4.60,99.90,1043301,28,20025,-56
2021-11-18 06:47:49,1999.90,999.90,4.60,99.90,1043511,28,20013,-57
2021-11-18 06:48:23,1999.90,999.90,4.60,99.90,1043473,28,20017,-55
2021-11-18 06:48:54,1999.90,999.90,4.60,99.90,1043450,28,20025,-56
2021-11-18 06:49:25,1999.90,999.90,4.60,99.90,1043650,28,20021,-57
2021-11-18 06:49:56,1999.90,999.90,4.60,99.90,1043732,28,20048,-52
2021-11-18 06:50:26,1999.90,999.90,4.60,99.90,1035291,28,20074,-56
2021-11-18 06:51:10,1999.90,999.90,4.70,99.90,1035283,28,20026,-57
2021-11-18 06:51:42,1999.90,999.90,4.70,99.90,1035220,28,20060,-56
2021-11-18 06:52:12,1999.90,999.90,4.70,99.90,1039588,28,20432,-57
2021-11-18 06:52:43,1999.90,999.90,4.70,99.90,1039330,28,20022,-57
2021-11-18 06:53:15,1999.90,999.90,4.60,99.90,1039345,28,20572,-56
2021-11-18 06:53:47,1999.90,999.90,4.60,99.90,1039416,28,20147,-56
2021-11-18 06:54:18,1999.90,999.90,4.60,99.90,1039817,28,20025,-56
2021-11-18 06:54:49,1999.90,999.90,4.60,99.90,1043804,28,20029,-56
2021-11-18 06:55:21,1999.90,999.90,4.60,99.90,1043809,28,20024,-57
2021-11-18 06:55:52,1999.90,999.90,4.60,99.90,1043685,28,20017,-56
2021-11-18 06:56:24,1999.90,999.90,4.60,99.90,1043771,28,20109,-55
2021-11-18 06:56:54,1999.90,999.90,4.60,99.90,1043781,28,20074,-57
2021-11-18 06:57:25,1999.90,999.90,4.60,99.90,1043658,28,20477,-56
2021-11-18 06:57:56,1999.90,999.90,4.60,99.90,1039216,28,20021,-56
2021-11-18 06:58:26,1999.90,999.90,4.60,99.90,1035187,28,20033,-57
2021-11-18 06:58:57,1999.90,999.90,4.60,99.90,1035312,28,20470,-57
2021-11-18 06:59:28,1999.90,999.90,4.60,99.90,1035339,28,20014,-54
2021-11-18 06:59:58,1999.90,999.90,4.60,99.90,1039370,28,20013,-57
2021-11-18 07:00:32,1999.90,999.90,4.70,99.90,1043623,28,20024,-57
2021-11-18 07:01:04,1999.90,999.90,4.60,99.90,1043784,28,20474,-56
2021-11-18 07:01:35,1999.90,999.90,4.60,99.90,1043687,28,20018,-54
2021-11-18 07:02:06,1999.90,999.90,4.70,99.90,1039283,28,20095,-57
2021-11-18 07:02:37,1999.90,999.90,4.70,99.90,1039374,28,20497,-53
2021-11-18 07:03:09,1999.90,999.90,4.60,99.90,1035260,28,20120,-57
2021-11-18 07:03:41,1999.90,999.90,4.60,99.90,1031412,28,20018,-57
2021-11-18 07:04:12,1999.90,999.90,4.60,99.90,1035229,28,20030,-54
2021-11-18 07:04:48,1999.90,999.90,4.70,99.90,1035731,28,20132,-55
2021-11-18 07:05:20,1999.90,999.90,4.70,99.90,1040422,28,20131,-57
2021-11-18 07:05:51,1999.90,999.90,4.70,99.90,1043630,28,20024,-57
2021-11-18 07:06:24,1999.90,999.90,4.70,99.90,1043583,28,20103,-52
2021-11-18 07:06:54,1999.90,999.90,4.70,99.90,1043608,28,20091,-56
2021-11-18 07:07:25,1999.90,999.90,4.80,99.90,1043685,28,20048,-57
2021-11-18 07:07:56,1999.90,999.90,4.80,99.90,1043765,28,20373,-56
2021-11-18 07:08:27,1999.90,999.90,4.70,99.90,1043674,28,20039,-57
2021-11-18 07:08:57,1999.90,999.90,4.80,99.90,1043758,28,20128,-57
2021-11-18 07:09:29,1999.90,999.90,4.70,99.90,1039238,28,20465,-56
2021-11-18 07:10:04,1999.90,999.90,4.80,99.90,1035033,28,20034,-56
2021-11-18 07:10:37,1999.90,999.90,4.80,99.90,1031166,28,20445,-57
2021-11-18 07:11:09,1999.90,999.90,4.70,99.90,1028291,28,20031,-57
2021-11-18 07:11:40,1999.90,999.90,4.70,99.90,1032395,28,20030,-57
2021-11-18 07:12:15,1999.90,999.90,4.70,99.90,1036304,28,20061,-57
2021-11-18 07:12:47,1999.90,999.90,4.70,99.90,1040438,28,20067,-57
2021-11-18 07:13:24,1999.90,999.90,4.70,99.90,1043661,28,20017,-56
2021-11-18 07:13:54,1999.90,999.90,4.70,99.90,1043742,28,20099,-57
2021-11-18 07:14:25,1999.90,999.90,4.80,99.90,1043562,28,20025,-55
2021-11-18 07:14:57,1999.90,999.90,4.80,99.90,1043707,28,20480,-58
2021-11-18 07:15:28,1999.90,999.90,4.80,99.90,1043735,28,20021,-55
2021-11-18 07:16:01,1999.90,999.90,4.80,99.90,1043689,28,20021,-56
2021-11-18 07:16:32,1999.90,999.90,4.80,99.90,1039146,28,20052,-52
2021-11-18 07:17:04,1999.90,999.90,4.80,99.90,1039294,28,20029,-57
2021-11-18 07:17:35,1999.90,999.90,4.80,99.90,1035214,28,20094,-58
2021-11-18 07:18:05,1999.90,999.90,4.80,99.90,1035692,28,20618,-57
2021-11-18 07:18:36,1999.90,999.90,4.80,99.90,1039283,28,20026,-54
2021-11-18 07:19:07,1999.90,999.90,4.80,99.90,1035401,28,20030,-55
2021-11-18 07:19:38,1999.90,999.90,4.80,99.90,1039296,28,20024,-55
2021-11-18 07:20:09,1999.90,999.90,4.90,99.90,1039257,28,20021,-53
2021-11-18 07:20:41,1999.90,999.90,4.90,99.90,1035297,28,20029,-51
2021-11-18 07:21:12,1999.90,999.90,4.90,99.90,1035880,28,20056,-56
2021-11-18 07:21:43,1999.90,999.90,4.90,99.90,1035996,28,20434,-54
2021-11-18 07:22:15,1999.90,999.90,4.90,99.90,1036406,28,20022,-55
2021-11-18 07:22:46,1999.90,999.90,4.90,99.90,1040618,28,20108,-56
2021-11-18 07:23:17,1999.90,999.90,4.90,99.90,1044673,28,20025,-58
2021-11-18 07:23:50,1999.90,999.90,4.90,99.90,1044561,28,20021,-58
2021-11-18 07:24:21,1999.90,999.90,4.90,99.90,1044545,28,20381,-55
2021-11-18 07:24:52,1999.90,999.90,4.90,99.90,1044530,28,20095,-57
2021-11-18 07:25:24,1999.90,999.90,4.90,99.90,1044550,28,20021,-57
2021-11-18 07:25:58,1999.90,999.90,4.90,99.90,1044496,28,20028,-57
2021-11-18 07:26:32,1999.90,999.90,4.90,99.90,1044523,28,20109,-54
2021-11-18 07:27:03,1999.90,999.90,4.90,99.90,1044465,28,20438,-57
2021-11-18 07:27:34,1999.90,999.90,4.90,99.90,1035893,28,20018,-58
2021-11-18 07:28:06,1999.90,999.90,5.00,99.90,1036032,28,20024,-57
2021-11-18 07:28:38,1999.90,999.90,5.00,99.90,1036034,28,20054,-57
2021-11-18 07:29:09,1999.90,999.90,5.00,99.90,1032848,28,20027,-54
2021-11-18 07:29:40,1999.90,999.90,5.00,99.90,1040079,28,20018,-57
2021-11-18 07:30:11,1999.90,999.90,5.10,99.90,1040038,28,20021,-57
2021-11-18 07:30:47,1999.90,999.90,5.10,99.90,1040321,28,20017,-53
2021-11-18 07:31:18,1999.90,999.90,5.10,99.90,1044473,28,20127,-55
2021-11-18 07:31:52,1999.90,999.90,5.10,99.90,1044500,28,20036,-57
2021-11-18 07:32:25,1999.90,999.90,5.10,99.90,1044416,28,20021,-51
2021-11-18 07:32:57,1999.90,999.90,5.10,99.90,1044521,28,20118,-51
2021-11-18 07:33:30,1999.90,999.90,5.10,99.90,1044409,28,20108,-55
2021-11-18 07:34:01,1999.90,999.90,5.20,99.90,1044404,28,20013,-56
2021-11-18 07:34:31,1999.90,999.90,5.20,99.90,1044446,28,20032,-56
2021-11-18 07:35:04,1999.90,999.90,5.20,99.90,1044487,28,20028,-55
2021-11-18 07:35:35,1999.90,999.90,5.10,99.90,1044477,28,20029,-56
2021-11-18 07:36:06,1999.90,999.90,5.20,99.90,1044448,28,20021,-52
2021-11-18 07:36:37,1999.90,999.90,5.20,99.90,1044330,28,20017,-53
2021-11-18 07:37:08,1999.90,999.90,5.20,99.90,1039892,28,20374,-54
2021-11-18 07:37:39,1999.90,999.90,5.20,99.90,1039968,28,20025,-55
2021-11-18 07:38:10,1999.90,999.90,5.20,99.90,1039984,28,20032,-54
2021-11-18 07:38:41,1999.90,999.90,5.30,99.90,1040291,28,20108,-53
2021-11-18 07:39:12,1999.90,999.90,5.20,99.90,1044485,28,20036,-54
2021-11-18 07:39:43,1999.90,999.90,5.20,99.90,1044463,28,20013,-55
2021-11-18 07:40:17,1999.90,999.90,5.30,99.90,1044453,28,20108,-54
2021-11-18 07:40:49,1999.90,999.90,5.30,99.90,1044411,28,20491,-55
2021-11-18 07:41:20,1999.90,999.90,5.30,99.90,1044421,28,20021,-52
2021-11-18 07:41:53,1999.90,999.90,5.30,99.90,1044294,28,20053,-55
2021-11-18 07:42:24,1999.90,999.90,5.30,99.90,1044329,28,20044,-55
2021-11-18 07:42:56,1999.90,999.90,5.30,99.90,1044421,28,20025,-55
2021-11-18 07:43:33,1999.90,999.90,5.30,99.90,1044474,28,20412,-55
2021-11-18 07:44:04,1999.90,999.90,5.30,99.90,1044384,28,20017,-55
2021-11-18 07:44:34,1999.90,999.90,5.30,99.90,1044476,28,20013,-56
2021-11-18 07:45:07,1999.90,999.90,5.30,99.90,1039958,28,20020,-50
2021-11-18 07:45:37,1999.90,999.90,5.30,99.90,1035732,28,20085,-55
2021-11-18 07:46:13,1999.90,999.90,5.30,99.90,1035863,28,20049,-51
2021-11-18 07:46:45,1999.90,999.90,5.30,99.90,1036953,28,20026,-53
2021-11-18 07:47:16,1999.90,999.90,5.40,99.90,1041067,28,20083,-51
2021-11-18 07:47:47,1999.90,999.90,5.30,99.90,1044492,28,20067,-52
2021-11-18 07:48:18,1999.90,999.90,5.40,99.90,1044405,28,20063,-54
2021-11-18 07:48:50,1999.90,999.90,5.40,99.90,1044463,28,20380,-53
2021-11-18 07:49:20,1999.90,999.90,5.40,99.90,1044430,28,20021,-53
2021-11-18 07:49:53,1999.90,999.90,5.40,99.90,1044413,28,20013,-52
2021-11-18 07:50:24,1999.90,999.90,5.40,99.90,1044417,28,20032,-52
2021-11-18 07:50:55,1999.90,999.90,5.40,99.90,1044482,28,20024,-51
2021-11-18 07:51:26,1999.90,999.90,5.40,99.90,1044272,28,20043,-53
2021-11-18 07:51:57,1999.90,999.90,5.40,99.90,1044376,28,20158,-55
2021-11-18 07:52:28,1999.90,999.90,5.40,99.90,1039871,28,20690,-55
2021-11-18 07:52:59,1999.90,999.90,5.30,99.90,1040073,28,20592,-53
2021-11-18 07:53:31,1999.90,999.90,5.30,99.90,1039969,28,20052,-55
2021-11-18 07:54:04,1999.90,999.90,5.30,99.90,1040419,28,20068,-54
2021-11-18 07:54:35,1999.90,999.90,5.30,99.90,1039933,28,20032,-52
2021-11-18 07:55:09,1999.90,999.90,5.30,99.90,1039971,28,20109,-54
2021-11-18 07:55:39,1999.90,999.90,5.30,99.90,1039971,28,20454,-54
2021-11-18 07:56:12,1999.90,999.90,5.30,99.90,1040532,28,20023,-53
2021-11-18 07:56:44,1999.90,999.90,5.30,99.90,1044403,28,20025,-51
2021-11-18 07:57:15,1999.90,999.90,5.30,99.90,1039866,28,20048,-50
2021-11-18 07:57:45,1999.90,999.90,5.40,99.90,1039963,28,20067,-51
2021-11-18 07:58:17,1999.90,999.90,5.40,99.90,1039950,28,20047,-55
2021-11-18 07:58:47,1999.90,999.90,5.40,99.90,1040277,28,20018,-51
2021-11-18 07:59:19,1999.90,999.90,5.40,99.90,1044376,28,20127,-53
2021-11-18 07:59:50,1999.90,999.90,5.40,99.90,1044327,28,20380,-54
2021-11-18 08:00:23,1999.90,999.90,5.40,99.90,1039976,28,20029,-55
2021-11-18 08:00:54,1999.90,999.90,5.40,99.90,1040007,28,20022,-49
2021-11-18 08:01:25,1999.90,999.90,5.50,99.90,1039934,28,20397,-54
2021-11-18 08:01:57,1999.90,999.90,5.50,99.90,1040744,28,20010,-55
2021-11-18 08:02:27,1999.90,999.90,5.50,99.90,1035812,28,20022,-51
2021-11-18 08:02:58,1999.90,999.90,5.50,99.90,1035871,28,20112,-52
2021-11-18 08:03:30,1999.90,999.90,5.50,99.90,1031774,28,20046,-51
2021-11-18 08:04:01,1999.90,999.90,5.50,99.90,1028402,28,20015,-55
2021-11-18 08:04:32,1999.90,999.90,5.50,99.90,1035884,28,20025,-53
2021-11-18 08:05:03,1999.90,999.90,5.60,99.90,1036393,28,20072,-51
2021-11-18 08:05:34,1999.90,999.90,5.60,99.90,1036033,28,20410,-51
2021-11-18 08:06:11,1999.90,999.90,5.60,99.90,1039928,28,20409,-51
2021-11-18 08:06:42,1999.90,999.90,5.60,99.90,1039916,28,20052,-54
2021-11-18 08:07:13,1999.90,999.90,5.50,99.90,1041180,28,20029,-53
2021-11-18 08:07:48,1999.90,999.90,5.50,99.90,1044300,28,20499,-51
2021-11-18 08:08:19,1999.90,999.90,5.50,99.90,1044371,28,20013,-54
2021-11-18 08:08:52,1999.90,999.90,5.60,99.90,1035787,28,20014,-49
2021-11-18 08:09:23,1999.90,999.90,5.50,99.90,1035709,28,20032,-51
2021-11-18 08:09:55,1999.90,999.90,5.60,99.90,1035723,28,20081,-50
2021-11-18 08:10:26,1999.90,999.90,5.50,99.90,1037369,28,20029,-54
2021-11-18 08:10:56,1999.90,999.90,5.50,99.90,1044274,28,20048,-54
2021-11-18 08:11:31,1999.90,999.90,5.50,99.90,1044198,28,20099,-51
2021-11-18 08:12:04,1999.90,999.90,5.50,99.90,1044301,28,20457,-49
2021-11-18 08:12:36,1999.90,999.90,5.50,99.90,1044146,28,20032,-51
2021-11-18 08:13:07,1999.90,999.90,5.60,99.90,1044369,28,20071,-52
2021-11-18 08:13:38,1999.90,999.90,5.60,99.90,1044389,28,20028,-52
2021-11-18 08:14:08,1999.90,999.90,5.60,99.90,1044329,28,20122,-53
2021-11-18 08:14:39,1999.90,999.90,5.50,99.90,1044113,28,20141,-49
2021-11-18 08:15:13,1999.90,999.90,5.50,99.90,1039964,28,20362,-51
2021-11-18 08:15:44,1999.90,999.90,5.60,99.90,1039772,28,20072,-52
2021-11-18 08:16:16,1999.90,999.90,5.60,99.90,1039853,28,20506,-53
2021-11-18 08:16:47,1999.90,999.90,5.60,99.90,1040801,28,20052,-54
2021-11-18 08:17:18,1999.90,999.90,5.60,99.90,1044214,28,20029,-53
2021-11-18 08:17:51,1999.90,999.90,5.60,99.90,1044293,28,20067,-54
2021-11-18 08:18:22,1999.90,999.90,5.60,99.90,1044278,28,20127,-54
2021-11-18 08:18:52,1999.90,999.90,5.60,99.90,1044199,28,20052,-53
2021-11-18 08:19:23,1999.90,999.90,5.70,99.90,1044138,28,20109,-53
2021-11-18 08:19:54,1999.90,999.90,5.70,99.90,1044208,28,20025,-55
2021-11-18 08:20:26,1999.90,999.90,5.70,99.90,1044264,28,20469,-55
2021-11-18 08:20:56,1999.90,999.90,5.70,99.90,1044307,28,20469,-55
2021-11-18 08:21:27,1999.90,999.90,5.70,99.90,1044135,28,20013,-55
2021-11-18 08:21:58,1999.90,999.90,5.70,99.90,1044346,28,20047,-55
2021-11-18 08:22:29,1999.90,999.90,5.70,99.90,1044287,28,20067,-53
2021-11-18 08:23:00,1999.90,999.90,5.70,99.90,1044344,28,20048,-54
2021-11-18 08:23:32,1999.90,999.90,5.70,99.90,1044337,28,20542,-53
2021-11-18 08:24:06,1999.90,999.90,5.70,99.90,1044238,28,20035,-51
2021-11-18 08:24:38,1999.90,999.90,5.70,99.90,1044280,28,20017,-55
2021-11-18 08:25:12,1999.90,999.90,5.70,99.90,1044178,28,20027,-51
2021-11-18 08:25:43,1999.90,999.90,5.70,99.90,1044266,28,20174,-52
2021-11-18 08:26:15,1999.90,999.90,5.70,99.90,1044331,28,20606,-53
2021-11-18 08:26:46,1999.90,999.90,5.70,99.90,1044255,28,20041,-50
2021-11-18 08:27:16,1999.90,999.90,5.70,99.90,1044239,28,20034,-55
2021-11-18 08:27:47,1999.90,999.90,5.70,99.90,1039755,28,20112,-53
2021-11-18 08:28:18,1999.90,999.90,5.70,99.90,1039890,28,20024,-54
2021-11-18 08:28:48,1999.90,999.90,5.70,99.90,1035648,28,20442,-54
2021-11-18 08:29:22,1999.90,999.90,5.80,99.90,1036065,28,20014,-52
2021-11-18 08:29:53,1999.90,999.90,5.70,99.90,1039699,28,20477,-50
2021-11-18 08:30:28,1999.90,999.90,5.70,99.90,1040562,28,20014,-56
2021-11-18 08:31:01,1999.90,999.90,5.80,99.90,1044245,28,20496,-52
2021-11-18 08:31:32,1999.90,999.90,5.70,99.90,1039705,28,20551,-55
2021-11-18 08:32:04,1999.90,999.90,5.70,99.90,1039591,28,20363,-52
2021-11-18 08:32:36,1999.90,999.90,5.70,99.90,1039191,28,20009,-54
2021-11-18 08:33:07,1999.90,999.90,5.70,99.90,1040183,28,20037,-53
2021-11-18 08:33:38,1999.90,999.90,5.80,99.90,1044271,28,20036,-53
2021-11-18 08:34:10,1999.90,999.90,5.80,99.90,1044257,28,20044,-53
2021-11-18 08:34:41,1999.90,999.90,5.80,99.90,1044149,28,20016,-51
2021-11-18 08:35:14,1999.90,999.90,5.80,99.90,1044208,28,20041,-55
2021-11-18 08:35:45,1999.90,999.90,5.80,99.90,1039804,28,20006,-52
2021-11-18 08:36:15,1999.90,999.90,5.80,99.90,1039814,28,20052,-53
2021-11-18 08:36:47,1999.90,999.90,5.80,99.90,1039787,28,20023,-55
2021-11-18 08:37:19,1999.90,999.90,5.80,99.90,1036050,28,20153,-51
2021-11-18 08:37:51,1999.90,999.90,5.90,99.90,1039936,28,20469,-48
2021-11-18 08:38:22,1999.90,999.90,5.90,99.90,1039793,28,20006,-51
2021-11-18 08:38:55,1999.90,999.90,5.90,99.90,1040418,28,20020,-55
2021-11-18 08:39:27,1999.90,999.90,5.90,99.90,1044301,28,20092,-54
2021-11-18 08:39:58,1999.90,999.90,5.90,99.90,1044203,28,20369,-54
2021-11-18 08:40:30,1999.90,999.90,5.90,99.90,1044213,28,20038,-51
2021-11-18 08:41:04,1999.90,999.90,5.90,99.90,1039724,28,20028,-52
2021-11-18 08:41:35,1999.90,999.90,5.90,99.90,1039852,28,20018,-52
2021-11-18 08:42:11,1999.90,999.90,5.90,99.90,1039801,28,20017,-53
2021-11-18 08:42:42,1999.90,999.90,5.90,99.90,1041409,28,20516,-52
2021-11-18 08:43:13,1999.90,999.90,5.90,99.90,1043990,28,20025,-49
2021-11-18 08:43:49,1999.90,999.90,5.90,99.90,1044309,28,20365,-52
2021-11-18 08:44:20,1999.90,999.90,6.00,99.90,1044198,28,20028,-51
2021-11-18 08:44:53,1999.90,999.90,6.00,99.90,1044117,28,20013,-51
2021-11-18 08:45:34,1999.90,999.90,6.00,99.90,1044242,28,20462,-51
2021-11-18 08:46:07,1999.90,999.90,6.00,99.90,1044143,28,20009,-54
2021-11-18 08:46:37,1999.90,999.90,6.00,99.90,1044208,28,20017,-50
2021-11-18 08:47:10,1999.90,999.90,6.00,99.90,1044147,28,20017,-49
2021-11-18 08:47:41,1999.90,999.90,6.00,99.90,1044275,28,20005,-49
2021-11-18 08:48:13,1999.90,999.90,6.10,99.90,1044175,28,20481,-51
2021-11-18 08:48:45,1999.90,999.90,6.10,99.90,1044170,28,20063,-54
2021-11-18 08:49:17,1999.90,999.90,6.20,99.90,1044078,28,20044,-54
2021-11-18 08:49:48,1999.90,999.90,6.20,99.90,1044119,28,20484,-51
2021-11-18 08:50:22,1999.90,999.90,6.20,99.90,1044095,28,20495,-53
2021-11-18 08:50:53,1999.90,999.90,6.20,99.90,1044159,28,20410,-51
2021-11-18 08:51:24,1999.90,999.90,6.20,99.90,1043758,28,20113,-49
2021-11-18 08:51:57,1999.90,999.90,6.30,99.90,1043940,28,20062,-52
2021-11-18 08:52:32,1999.90,999.90,6.20,99.90,1043909,28,20013,-50
2021-11-18 08:53:03,1999.90,999.90,6.20,99.90,1043930,28,20031,-53
2021-11-18 08:53:39,1999.90,999.90,6.30,99.90,1044114,28,20024,-52
2021-11-18 08:54:14,1999.90,999.90,6.30,99.90,1044109,28,20024,-54
2021-11-18 08:54:49,1999.90,999.90,6.30,99.90,1044193,28,20021,-51
2021-11-18 08:55:25,1999.90,999.90,6.30,99.90,1039714,28,20029,-53
2021-11-18 08:55:57,1999.90,999.90,6.30,99.90,1039784,28,20045,-56
2021-11-18 08:56:28,1999.90,999.90,6.30,99.90,1039670,28,20026,-50
2021-11-18 08:56:59,1999.90,999.90,6.30,99.90,1041177,28,20020,-55
2021-11-18 08:57:30,1999.90,999.90,6.30,99.90,1044185,28,20319,-54
2021-11-18 08:58:01,1999.90,999.90,6.30,99.90,1044217,28,20071,-54
2021-11-18 08:58:35,1999.90,999.90,6.30,99.90,1044133,28,20025,-51
2021-11-18 08:59:07,1999.90,999.90,6.30,99.90,1044150,28,20472,-53
2021-11-18 08:59:38,1999.90,999.90,6.40,99.90,1044080,28,20102,-55
2021-11-18 09:00:20,1999.90,999.90,6.40,99.90,1044126,28,20017,-51
2021-11-18 09:00:55,1999.90,999.90,6.40,99.90,1039758,28,20013,-54
2021-11-18 09:01:31,1999.90,999.90,6.50,99.90,1039693,28,20018,-50
2021-11-18 09:02:08,1999.90,999.90,6.50,99.90,1039614,28,20017,-52
2021-11-18 09:02:39,1999.90,999.90,6.40,99.90,1042192,28,20017,-55
2021-11-18 09:03:10,1999.90,999.90,6.40,99.90,1044081,28,20017,-53
2021-11-18 09:03:42,1999.90,999.90,6.50,99.90,1044225,28,20012,-54
2021-11-18 09:04:19,1999.90,999.90,6.50,99.90,1044200,28,20033,-55
2021-11-18 09:04:51,1999.90,999.90,6.50,99.90,1044116,28,20076,-55
2021-11-18 09:05:25,1999.90,999.90,6.60,99.90,1044149,28,20017,-53
2021-11-18 09:05:56,1999.90,999.90,6.60,99.90,1044178,28,20017,-52
2021-11-18 09:06:30,1999.90,999.90,6.60,99.90,1043999,28,20519,-54
2021-11-18 09:07:01,1999.90,999.90,6.60,99.90,1044105,28,20009,-54
2021-11-18 09:07:31,1999.90,999.90,6.50,99.90,1044110,28,20103,-54
2021-11-18 09:08:04,1999.90,999.90,6.40,99.90,1044140,28,20096,-54
2021-11-18 09:08:36,1999.90,999.90,6.40,99.90,1044093,28,20017,-53
2021-11-18 09:09:08,1999.90,999.90,6.50,99.90,1044115,28,20119,-54
2021-11-18 09:09:39,1999.90,999.90,6.50,99.90,1043730,28,20041,-53
2021-11-18 09:10:12,1999.90,999.90,6.50,99.90,1043735,28,20505,-54
2021-11-18 09:10:42,1999.90,999.90,6.50,99.90,1043737,28,20027,-55
2021-11-18 09:11:14,1999.90,999.90,6.50,99.90,1043813,28,20021,-55
2021-11-18 09:11:46,1999.90,999.90,6.60,99.90,1044166,28,20016,-54
2021-11-18 09:12:17,1999.90,999.90,6.60,99.90,1043930,28,20104,-53
2021-11-18 09:12:48,1999.90,999.90,6.60,99.90,1044093,28,20017,-55
2021-11-18 09:13:20,1999.90,999.90,6.60,99.90,1044001,28,20017,-50
2021-11-18 09:13:51,1999.90,999.90,6.60,99.90,1044058,28,20017,-50
2021-11-18 09:14:24,1999.90,999.90,6.60,99.90,1043820,28,20009,-53
2021-11-18 09:14:55,1999.90,999.90,6.60,99.90,1043989,28,20013,-55
2021-11-18 09:15:27,1999.90,999.90,6.60,99.90,1043884,28,20021,-50
2021-11-18 09:15:58,1999.90,999.90,6.60,99.90,1043741,28,20381,-50
2021-11-18 09:16:31,1999.90,999.90,6.60,99.90,1043741,28,20021,-54
2021-11-18 09:17:03,1999.90,999.90,6.50,99.90,1043878,28,20434,-54
2021-11-18 09:17:34,1999.90,999.90,6.60,99.90,1044070,28,20009,-54
2021-11-18 09:18:08,1999.90,999.90,6.60,99.90,1044099,28,20445,-55
2021-11-18 09:18:41,1999.90,999.90,6.60,99.90,1044074,28,20008,-54
2021-11-18 09:19:15,1999.90,999.90,6.60,99.90,1044049,28,20057,-53
2021-11-18 09:19:46,1999.90,999.90,6.70,99.90,1044115,28,20035,-55
2021-11-18 09:20:19,1999.90,999.90,6.70,99.90,1044120,28,20017,-55
2021-11-18 09:20:53,1999.90,999.90,6.70,99.90,1044065,28,20017,-55
2021-11-18 09:21:25,1999.90,999.90,6.70,99.90,1043958,28,20146,-55
2021-11-18 09:21:59,1999.90,999.90,6.70,99.90,1044173,28,20009,-52
2021-11-18 09:22:29,1999.90,999.90,6.80,99.90,1044005,28,20005,-54
2021-11-18 09:23:00,1999.90,999.90,6.80,99.90,1044084,28,20017,-56
2021-11-18 09:23:39,1999.90,999.90,6.80,99.90,1044096,28,20107,-55
2021-11-18 09:24:18,1999.90,999.90,6.90,99.90,1044030,28,20017,-54
2021-11-18 09:24:55,1999.90,999.90,6.90,99.90,1039669,28,20025,-54
2021-11-18 09:25:30,1999.90,999.90,6.90,99.90,1039615,28,20022,-54
2021-11-18 09:26:02,1999.90,999.90,6.90,99.90,1039675,28,20475,-52
2021-11-18 09:26:36,1999.90,999.90,6.90,99.90,1041548,28,20431,-53
2021-11-18 09:27:20,1999.90,999.90,6.90,99.90,1043905,28,20013,-48
2021-11-18 09:27:53,1999.90,999.90,6.90,99.90,1044036,28,20092,-53
2021-11-18 09:28:25,1999.90,999.90,6.90,99.90,1044128,28,20014,-56
2021-11-18 09:28:57,1999.90,999.90,6.90,99.90,1044006,28,20033,-54
2021-11-18 09:29:29,1999.90,999.90,6.90,99.90,1043953,28,20019,-56
2021-11-18 09:30:05,1999.90,999.90,6.90,99.90,1043893,28,20056,-53
2021-11-18 09:30:44,1999.90,999.90,6.90,99.90,1043990,28,20021,-54
2021-11-18 09:31:17,1999.90,999.90,6.90,99.90,1043994,28,20029,-53
2021-11-18 09:31:48,1999.90,999.90,6.90,99.90,1043977,28,20337,-50
2021-11-18 09:32:19,1999.90,999.90,6.90,99.90,1044037,28,20300,-54
2021-11-18 09:32:49,1999.90,999.90,6.90,99.90,1044014,28,20016,-51
2021-11-18 09:33:21,1999.90,999.90,7.00,99.90,1044101,28,20045,-55
2021-11-18 09:33:53,1999.90,999.90,7.00,99.90,1044015,28,20017,-54
2021-11-18 09:34:25,1999.90,999.90,6.90,99.90,1043958,28,20032,-51
2021-11-18 09:34:58,1999.90,999.90,7.00,99.90,1043985,28,20469,-55
2021-11-18 09:35:33,1999.90,999.90,7.00,99.90,1043987,28,20025,-54
2021-11-18 09:36:07,1999.90,999.90,7.10,99.90,1043939,28,20109,-53
2021-11-18 09:36:38,1999.90,999.90,7.10,99.90,1044051,28,20019,-54
2021-11-18 09:37:10,1999.90,999.90,7.10,99.90,1044098,28,20036,-53
2021-11-18 09:37:40,1999.90,999.90,7.10,99.90,1043943,28,20028,-54
2021-11-18 09:38:12,1999.90,999.90,7.20,99.90,1044016,28,20719,-56
2021-11-18 09:38:45,1999.90,999.90,7.20,99.90,1044032,28,20063,-54
2021-11-18 09:39:17,1999.90,999.90,7.30,99.90,1044021,28,20025,-51
2021-11-18 09:39:48,1999.90,999.90,7.30,99.90,1044001,28,20021,-56
2021-11-18 09:40:25,1999.90,999.90,7.30,99.90,1043917,28,20037,-55
2021-11-18 09:41:01,1999.90,999.90,7.30,99.90,1043983,28,20361,-54
2021-11-18 09:41:47,1999.90,999.90,7.30,99.90,1044042,28,20465,-53
2021-11-18 09:42:23,1999.90,999.90,7.30,99.90,1043692,28,20259,-52
2021-11-18 09:43:20,1999.90,999.90,7.30,99.90,1043654,28,20033,-54
2021-11-18 09:44:19,1999.90,999.90,7.20,99.90,1043274,28,20534,-52
2021-11-18 09:44:57,1999.90,999.90,7.00,99.90,1039401,28,20604,-52
2021-11-18 09:45:30,1999.90,999.90,7.10,99.90,1039572,28,20608,-51
2021-11-18 09:46:20,1999.90,999.90,7.10,99.90,1039585,28,20536,-49
2021-11-18 09:47:27,1999.90,999.90,7.20,99.90,1043968,28,20119,-47
2021-11-18 09:48:13,1999.90,999.90,7.20,99.90,1043956,28,20037,-52
2021-11-18 09:49:07,1999.90,999.90,7.20,99.90,1044030,28,20070,-52
2021-11-18 09:49:44,1999.90,999.90,7.30,99.90,1043901,28,20347,-53
2021-11-18 09:50:22,1999.90,999.90,7.30,99.90,1043911,28,20039,-53
2021-11-18 09:50:56,1999.90,999.90,7.30,99.90,1043919,28,20028,-53
2021-11-18 09:51:38,1999.90,999.90,7.20,99.90,1044071,28,20017,-54
2021-11-18 09:52:48,1999.90,999.90,7.00,99.90,1044009,28,20381,-53
2021-11-18 09:53:42,1999.90,999.90,7.00,99.90,1023239,29,20032,-53
2021-11-18 09:54:49,1999.90,999.90,7.10,99.90,1023339,29,20369,-51
2021-11-18 09:55:31,1999.90,999.90,7.20,99.90,1021677,29,20655,-54
2021-11-18 09:56:08,1999.90,999.90,7.20,99.90,1023303,29,20274,-49
2021-11-18 09:56:55,1999.90,999.90,7.20,99.90,1019255,29,20098,-52
2021-11-18 09:57:46,1999.90,999.90,7.20,99.90,1015278,29,20264,-53
2021-11-18 09:58:30,1999.90,999.90,7.20,99.90,1016275,29,20381,-55
2021-11-18 09:59:09,1999.90,999.90,7.20,99.90,1020846,28,20016,-47
2021-11-18 10:00:04,1999.90,999.90,7.30,99.90,1039458,28,20017,-54
2021-11-18 10:01:15,1999.90,999.90,7.20,99.90,1039452,28,20344,-49
2021-11-18 10:01:58,7.30,7.30,7.30,99.90,1044252,28,20036,-56
2021-11-18 10:02:38,1999.90,999.90,7.40,99.90,1043932,28,19960,-51
2021-11-18 10:03:56,1999.90,999.90,7.40,99.90,1044037,28,20469,-49
2021-11-18 10:05:07,1999.90,999.90,7.30,99.90,1023204,29,20071,-50
2021-11-18 10:05:56,1999.90,999.90,7.40,99.90,1015361,29,20039,-52
2021-11-18 10:06:35,1999.90,999.90,7.40,99.90,1031284,28,20018,-50
2021-11-18 10:07:16,1999.90,999.90,7.40,99.90,1031344,28,20014,-54
2021-11-18 10:07:58,1999.90,999.90,7.40,99.90,1031224,28,20483,-48
2021-11-18 10:08:45,1999.90,999.90,7.30,99.90,1031238,28,20193,-54
2021-11-18 10:09:20,1999.90,999.90,7.30,99.90,1027123,28,20118,-51
2021-11-18 10:09:57,1999.90,999.90,7.30,99.90,1027190,28,20015,-52
2021-11-18 10:10:46,1999.90,999.90,7.30,99.90,1027097,28,20018,-49
2021-11-18 10:11:38,1999.90,999.90,7.40,99.90,1031708,28,20018,-54
2021-11-18 10:12:42,1999.90,999.90,7.40,99.90,1043827,28,20013,-51
2021-11-18 10:13:34,1999.90,999.90,7.50,99.90,1043470,28,20021,-50
2021-11-18 10:14:24,1999.90,999.90,7.60,99.90,1043588,28,20025,-50
2021-11-18 10:15:17,1999.90,999.90,7.60,99.90,1039610,28,20119,-49
2021-11-18 10:16:18,1999.90,999.90,7.60,99.90,1039469,28,20108,-45
2021-11-18 10:17:07,1999.90,999.90,7.70,99.90,1031411,28,20286,-51
2021-11-18 10:17:49,1999.90,999.90,7.60,99.90,1035252,28,20022,-49
2021-11-18 10:18:27,1999.90,999.90,7.50,99.90,1035391,28,20734,-47
2021-11-18 10:19:04,1999.90,999.90,7.40,99.90,1039409,28,20028,-50
2021-11-18 10:19:37,1999.90,999.90,7.30,99.90,1043246,28,20251,-50
2021-11-18 10:20:23,1999.90,999.90,7.20,99.90,1043797,28,20050,-52
2021-11-18 10:21:05,1999.90,999.90,7.20,99.90,1039384,28,20032,-53
2021-11-18 10:21:42,1999.90,999.90,7.20,99.90,1035346,28,20757,-53
2021-11-18 10:22:15,1999.90,999.90,7.30,99.90,1031310,28,20502,-51
2021-11-18 10:22:49,1999.90,999.90,7.30,99.90,1034210,28,20026,-52
2021-11-18 10:23:24,1999.90,999.90,7.30,99.90,1037119,28,20065,-46
2021-11-18 10:24:00,1999.90,999.90,7.40,99.90,1041039,28,20025,-48
2021-11-18 10:24:38,1999.90,999.90,7.40,99.90,1043804,28,20025,-53
2021-11-18 10:25:14,1999.90,999.90,7.50,99.90,1039306,28,20542,-49
2021-11-18 10:25:56,1999.90,999.90,7.60,99.90,1039350,28,20021,-48
2021-11-18 10:26:31,1999.90,999.90,7.60,99.90,1039387,28,20025,-44
2021-11-18 10:27:22,1999.90,999.90,7.60,99.90,1042617,28,20294,-51
2021-11-18 10:28:16,1999.90,999.90,7.70,99.90,1026596,28,20652,-49
2021-11-18 10:29:01,1999.90,999.90,7.70,99.90,1043288,28,20043,-48
2021-11-18 10:29:32,1999.90,999.90,7.60,99.90,1043855,28,20253,-48
2021-11-18 10:30:24,1999.90,999.90,7.60,99.90,1043699,28,20859,-45
2021-11-18 10:31:16,1999.90,999.90,7.60,99.90,1043853,28,20033,-45
2021-11-18 10:31:52,1999.90,999.90,7.60,99.90,1043352,28,20283,-55
2021-11-18 10:32:28,1999.90,999.90,7.60,99.90,1043502,28,20616,-51
2021-11-18 10:33:05,1999.90,999.90,7.50,99.90,1043459,28,20265,-53
2021-11-18 10:34:04,1999.90,999.90,7.60,99.90,1043690,28,20525,-53
2021-11-18 10:34:57,1999.90,999.90,7.60,99.90,1043711,28,20607,-55
2021-11-18 10:35:40,1999.90,999.90,7.60,99.90,1043870,28,20372,-55
2021-11-18 10:36:12,1999.90,999.90,7.60,99.90,1043692,28,20267,-53
2021-11-18 10:37:02,1999.90,999.90,7.70,99.90,1043665,28,20017,-47
2021-11-18 10:37:46,1999.90,999.90,7.70,99.90,1039350,28,20029,-53
2021-11-18 10:38:32,1999.90,999.90,7.60,99.90,1039444,28,20296,-50
2021-11-18 10:39:39,1999.90,999.90,7.70,99.90,1039476,28,20269,-56
2021-11-18 10:40:24,1999.90,999.90,7.80,99.90,1043783,28,20268,-52
2021-11-18 10:41:17,1999.90,999.90,8.00,99.90,1043682,28,20021,-55
2021-11-18 10:42:00,1999.90,999.90,8.20,99.90,1043765,28,20285,-51
2021-11-18 10:42:34,1999.90,999.90,8.20,99.90,1043801,28,20727,-54
2021-11-18 10:43:15,1999.90,999.90,8.30,99.90,1043783,28,20252,-54
2021-11-18 10:44:17,1999.90,999.90,8.30,99.90,1043817,28,20656,-47
2021-11-18 10:44:54,1999.90,999.90,8.30,99.90,1043746,28,20025,-51
2021-11-18 10:45:28,1999.90,999.90,8.30,99.90,1043853,28,20256,-49
2021-11-18 10:46:09,1999.90,999.90,8.30,99.90,1043630,28,20266,-50
2021-11-18 10:46:47,1999.90,999.90,8.20,99.90,1043773,28,20263,-51
2021-11-18 10:47:23,1999.90,999.90,8.20,99.90,1043783,28,20724,-53
2021-11-18 10:47:59,1999.90,999.90,8.30,99.90,1043651,28,20252,-48
2021-11-18 10:48:33,1999.90,999.90,8.30,99.90,1043742,28,20751,-49
2021-11-18 10:49:12,1999.90,999.90,8.40,99.90,1043728,28,20565,-50
2021-11-18 10:50:04,1999.90,999.90,8.30,99.90,1043658,28,20236,-49
2021-11-18 10:50:40,1999.90,999.90,8.40,99.90,1043730,28,20619,-48
2021-11-18 10:51:32,1999.90,999.90,8.50,99.90,1043655,28,20255,-47
2021-11-18 10:52:08,1999.90,999.90,8.40,99.90,1043737,28,20352,-50
2021-11-18 10:52:46,1999.90,999.90,8.40,99.90,1043793,28,20255,-55
2021-11-18 10:53:42,1999.90,999.90,8.40,99.90,1039225,28,20256,-53
2021-11-18 10:54:17,1999.90,999.90,8.40,99.90,1039382,28,20243,-53
2021-11-18 10:54:59,1999.90,999.90,8.40,99.90,1039328,28,20251,-51
2021-11-18 10:55:39,1999.90,999.90,8.40,99.90,1043215,28,20248,-51
2021-11-18 10:56:13,1999.90,999.90,8.40,99.90,1043592,28,20240,-51
2021-11-18 10:56:59,1999.90,999.90,8.40,99.90,1043808,28,20243,-51
2021-11-18 10:57:32,1999.90,999.90,8.30,99.90,1043768,28,20243,-51
2021-11-18 10:58:07,1999.90,999.90,8.30,99.90,1039127,28,20248,-50
2021-11-18 10:58:44,1999.90,999.90,8.30,99.90,1035213,28,20753,-54
2021-11-18 10:59:31,1999.90,999.90,8.20,99.90,1035254,28,20249,-53
2021-11-18 11:00:16,1999.90,999.90,8.20,99.90,1038917,28,20252,-49
2021-11-18 11:00:55,1999.90,999.90,8.10,99.90,1043830,28,20293,-55
2021-11-18 11:01:25,1999.90,999.90,8.10,99.90,1043668,28,20565,-54
2021-11-18 11:01:57,1999.90,999.90,8.20,99.90,1043693,28,20251,-51
2021-11-18 11:02:35,1999.90,999.90,8.20,99.90,1043835,28,20021,-51
2021-11-18 11:03:35,1999.90,999.90,8.20,99.90,1043650,28,20271,-51
2021-11-18 11:04:08,1999.90,999.90,8.20,99.90,1043653,28,20262,-53
2021-11-18 11:04:41,1999.90,999.90,8.20,99.90,1043732,28,20263,-55
2021-11-18 11:05:21,1999.90,999.90,8.30,99.90,1039269,28,20343,-54
2021-11-18 11:06:13,1999.90,999.90,8.20,99.90,1039259,28,20264,-51
2021-11-18 11:06:43,1999.90,999.90,8.20,99.90,1035411,28,20018,-54
2021-11-18 11:07:15,1999.90,999.90,8.30,99.90,1039355,28,20237,-55
2021-11-18 11:07:45,1999.90,999.90,8.30,99.90,1039259,28,20028,-56
2021-11-18 11:08:26,1999.90,999.90,8.20,99.90,1039564,28,20280,-54
2021-11-18 11:09:08,1999.90,999.90,8.30,99.90,1043739,28,20009,-55
2021-11-18 11:09:43,1999.90,999.90,8.20,99.90,1043742,28,20112,-50
2021-11-18 11:10:18,1999.90,999.90,8.20,99.90,1043721,28,20801,-54
2021-11-18 11:10:55,1999.90,999.90,8.30,99.90,1043671,28,20275,-53
2021-11-18 11:12:01,1999.90,999.90,8.30,99.90,1043653,28,20244,-53
2021-11-18 11:12:35,1999.90,999.90,8.10,99.90,1022963,29,20318,-54
2021-11-18 11:13:19,1999.90,999.90,8.00,99.90,1023033,29,20266,-55
2021-11-18 11:14:12,1999.90,999.90,8.10,99.90,1023002,29,20615,-52
2021-11-18 11:14:58,1999.90,999.90,8.10,99.90,1022958,29,20282,-53
2021-11-18 11:15:50,1999.90,999.90,8.10,99.90,1043697,28,20255,-54
2021-11-18 11:16:56,1999.90,999.90,8.00,99.90,1043605,28,20259,-54
2021-11-18 11:17:45,1999.90,999.90,8.20,99.90,1043696,28,20267,-49
2021-11-18 11:18:25,1999.90,999.90,8.20,99.90,1043559,28,20267,-54
2021-11-18 11:19:09,1999.90,999.90,8.30,99.90,1043663,28,20255,-54
2021-11-18 11:19:47,1999.90,999.90,8.30,99.90,1043735,28,20071,-55
2021-11-18 11:20:40,1999.90,999.90,8.30,99.90,1043723,28,20259,-53
2021-11-18 11:21:49,1999.90,999.90,8.30,99.90,1043736,28,20248,-54
2021-11-18 11:22:53,1999.90,999.90,8.00,99.90,1043682,28,20322,-52
2021-11-18 11:23:26,1999.90,999.90,8.00,99.90,1030249,28,20027,-53
2021-11-18 11:24:16,1999.90,999.90,8.00,99.90,1043674,28,20283,-54
2021-11-18 11:25:05,1999.90,999.90,8.00,99.90,1043677,28,20029,-51
2021-11-18 11:25:54,1999.90,999.90,8.00,99.90,1043671,28,20785,-55
2021-11-18 11:26:47,1999.90,999.90,8.00,99.90,1043664,28,20374,-55
2021-11-18 11:27:52,1999.90,999.90,8.00,99.90,1043769,28,20291,-54
2021-11-18 11:28:39,1999.90,999.90,8.00,99.90,1039139,28,20271,-54
2021-11-18 11:29:15,1999.90,999.90,8.00,99.90,1039347,28,20256,-50
2021-11-18 11:30:02,1999.90,999.90,8.00,99.90,1039310,28,20125,-51
2021-11-18 11:30:55,1999.90,999.90,8.00,99.90,1043727,28,20290,-54
2021-11-18 11:31:43,1999.90,999.90,8.00,99.90,1043559,28,20266,-55
2021-11-18 11:32:53,1999.90,999.90,8.00,99.90,1043674,28,20251,-54
2021-11-18 11:33:34,1999.90,999.90,8.00,99.90,1043652,28,20256,-54
2021-11-18 11:34:29,1999.90,999.90,8.00,99.90,1043729,28,20034,-53
2021-11-18 11:35:14,1999.90,999.90,8.00,99.90,1043618,28,20259,-50
2021-11-18 11:35:59,1999.90,999.90,7.80,99.90,1043619,28,20735,-55
2021-11-18 11:36:41,1999.90,999.90,7.80,99.90,1043737,28,20505,-55
2021-11-18 11:37:40,1999.90,999.90,7.90,99.90,1043659,28,20252,-56
2021-11-18 11:38:52,1999.90,999.90,7.80,99.90,1043591,28,20255,-53
2021-11-18 11:39:46,1999.90,999.90,7.70,99.90,1043712,28,20606,-53
2021-11-18 11:40:22,1999.90,999.90,7.70,99.90,1043711,28,20044,-56
2021-11-18 11:41:14,1999.90,999.90,7.70,99.90,1043564,28,20269,-51
2021-11-18 11:41:57,1999.90,999.90,7.70,99.90,1043575,28,20021,-54
2021-11-18 11:42:36,1999.90,999.90,7.70,99.90,1043602,28,20255,-55
2021-11-18 11:43:15,1999.90,999.90,7.70,99.90,1043550,28,20025,-55
2021-11-18 11:43:54,1999.90,999.90,7.70,99.90,1043645,28,20017,-54
2021-11-18 11:44:43,1999.90,999.90,7.70,99.90,1043656,28,20746,-54
2021-11-18 11:45:19,1999.90,999.90,7.60,99.90,1043492,28,20263,-54
2021-11-18 11:46:22,1999.90,999.90,7.60,99.90,1043539,28,20256,-54
2021-11-18 11:47:03,1999.90,999.90,7.60,99.90,1043466,28,20303,-54
2021-11-18 11:47:49,7.50,7.50,7.50,99.90,1043968,28,20335,-52
2021-11-18 11:48:40,1999.90,999.90,7.50,99.90,1043412,28,19913,-52
2021-11-18 11:49:18,7.60,7.60,7.60,99.90,1044081,28,20029,-53
2021-11-18 11:50:15,1999.90,999.90,7.60,99.90,1043513,28,20007,-52
2021-11-18 11:50:52,1999.90,999.90,7.70,99.90,1043576,28,20021,-59
2021-11-18 11:51:31,1999.90,999.90,7.70,99.90,1043635,28,20024,-55
2021-11-18 11:52:11,1999.90,999.90,7.70,99.90,1043475,28,20256,-55
2021-11-18 11:53:02,1999.90,999.90,7.70,99.90,1043648,28,20302,-51
2021-11-18 11:53:50,1999.90,999.90,7.70,99.90,1043528,28,20393,-49
2021-11-18 11:55:15,1999.90,999.90,7.80,99.90,1043625,28,20495,-51
2021-11-18 11:56:04,1999.90,999.90,7.80,99.90,1022753,29,20255,-55
2021-11-18 11:56:39,1999.90,999.90,7.80,99.90,1022920,29,20439,-51
2021-11-18 11:57:53,1999.90,999.90,7.80,99.90,1022985,29,20031,-48
2021-11-18 11:58:37,1999.90,999.90,7.80,99.90,1020707,28,20083,-48
2021-11-18 11:59:18,1999.90,999.90,7.80,99.90,1033172,28,20093,-48
2021-11-18 12:00:00,1999.90,999.90,7.70,99.90,1043628,28,20533,-49
2021-11-18 12:01:08,1999.90,999.90,7.70,99.90,1043612,28,20330,-46
2021-11-18 12:01:57,1999.90,999.90,7.70,99.90,1022859,29,20049,-53
2021-11-18 12:02:53,1999.90,999.90,7.50,99.90,1039309,28,20100,-51
2021-11-18 12:03:47,1999.90,999.90,7.50,99.90,1043497,28,20033,-54
2021-11-18 12:04:38,1999.90,999.90,7.50,99.90,1043567,28,20013,-54
2021-11-18 12:05:22,1999.90,999.90,7.50,99.90,1043648,28,20385,-54
2021-11-18 12:05:55,1999.90,999.90,7.40,99.90,1043559,28,20369,-52
2021-11-18 12:06:30,1999.90,999.90,7.40,99.90,1043556,28,20022,-55
2021-11-18 12:07:07,1999.90,999.90,7.40,99.90,1043995,28,20021,-50
2021-11-18 12:07:47,1999.90,999.90,7.30,99.90,1039858,28,20252,-53
2021-11-18 12:08:41,1999.90,999.90,7.30,99.90,1039937,28,20029,-52
2021-11-18 12:09:34,1999.90,999.90,7.40,99.90,1040356,28,20077,-53
2021-11-18 12:10:22,1999.90,999.90,7.40,99.90,1044183,28,20136,-49
2021-11-18 12:11:19,1999.90,999.90,7.50,99.90,1044292,28,20154,-50
2021-11-18 12:11:58,1999.90,999.90,7.50,99.90,1044351,28,20102,-54
2021-11-18 12:12:39,1999.90,999.90,7.60,99.90,1044309,28,20377,-52
2021-11-18 12:13:42,1999.90,999.90,7.60,99.90,1044315,28,20423,-49
2021-11-18 12:14:35,1999.90,999.90,7.60,99.90,1026746,28,20066,-51
2021-11-18 12:15:16,1999.90,999.90,7.60,99.90,1043951,28,20033,-55
2021-11-18 12:15:51,1999.90,999.90,7.70,99.90,1044046,28,20025,-55
2021-11-18 12:16:45,1999.90,999.90,7.60,99.90,1044172,28,20087,-54
2021-11-18 12:17:27,1999.90,999.90,7.60,99.90,1044346,28,20286,-51
2021-11-18 12:18:19,1999.90,999.90,7.70,99.90,1039835,28,20033,-51
2021-11-18 12:18:58,1999.90,999.90,7.70,99.90,1039794,28,20068,-49
2021-11-18 12:19:43,1999.90,999.90,7.80,99.90,1039925,28,20751,-50
2021-11-18 12:20:23,1999.90,999.90,7.80,99.90,1044260,28,20068,-53
2021-11-18 12:20:57,1999.90,999.90,7.80,99.90,1044285,28,20259,-52
2021-11-18 12:21:31,1999.90,999.90,7.80,99.90,1044202,28,20021,-52
2021-11-18 12:22:39,1999.90,999.90,7.90,99.90,1044220,28,20029,-53
2021-11-18 12:23:15,1999.90,999.90,8.00,99.90,1044370,28,20605,-49
2021-11-18 12:24:04,1999.90,999.90,7.90,99.90,1044285,28,20182,-55
2021-11-18 12:24:57,1999.90,999.90,7.80,99.90,1044178,28,20256,-54
2021-11-18 12:25:31,1999.90,999.90,7.80,99.90,1044216,28,20044,-53
2021-11-18 12:26:13,1999.90,999.90,7.70,99.90,1044280,28,20369,-53
2021-11-18 12:26:46,1999.90,999.90,7.70,99.90,1044296,28,20024,-55
2021-11-18 12:27:20,1999.90,999.90,7.70,99.90,1039750,28,20265,-54
2021-11-18 12:28:11,1999.90,999.90,7.60,99.90,1039855,28,20106,-54
2021-11-18 12:29:21,1999.90,999.90,7.60,99.90,1039789,28,20294,-50
2021-11-18 12:30:24,1999.90,999.90,7.60,99.90,1043968,28,20017,-54
2021-11-18 12:31:04,1999.90,999.90,7.70,99.90,1044150,28,20049,-54
2021-11-18 12:31:34,1999.90,999.90,7.60,99.90,1044189,28,20021,-53
2021-11-18 12:32:08,1999.90,999.90,7.50,99.90,1039692,28,20478,-52
2021-11-18 12:32:51,1999.90,999.90,7.50,99.90,1039899,28,20167,-53
2021-11-18 12:33:23,1999.90,999.90,7.50,99.90,1039909,28,20025,-50
2021-11-18 12:34:05,1999.90,999.90,7.50,99.90,1042302,28,20025,-53
2021-11-18 12:34:59,1999.90,999.90,7.50,99.90,1044183,28,20724,-52
2021-11-18 12:35:31,1999.90,999.90,7.60,99.90,1039735,28,20244,-46
2021-11-18 12:36:08,1999.90,999.90,7.60,99.90,1039852,28,20031,-55
2021-11-18 12:37:12,1999.90,999.90,7.60,99.90,1039749,28,20297,-51
2021-11-18 12:37:58,1999.90,999.90,7.60,99.90,1044127,28,20252,-49
2021-11-18 12:38:49,1999.90,999.90,7.60,99.90,1044221,28,20416,-54
2021-11-18 12:39:40,1999.90,999.90,7.60,99.90,1044301,28,20021,-54
2021-11-18 12:40:29,1999.90,999.90,7.50,99.90,1044160,28,20403,-47
2021-11-18 12:41:29,1999.90,999.90,7.50,99.90,1044102,28,20027,-52
2021-11-18 12:42:41,1999.90,999.90,7.60,99.90,1044264,28,20688,-56
2021-11-18 12:43:21,1999.90,999.90,7.60,99.90,1030855,28,20023,-51
2021-11-18 12:44:22,1999.90,999.90,7.60,99.90,1044237,28,20370,-48
2021-11-18 12:45:01,7.60,7.60,7.60,99.90,1044669,28,20009,-54
2021-11-18 12:45:55,1999.90,999.90,7.60,99.90,1044257,28,20288,-53
2021-11-18 12:46:58,1999.90,999.90,7.60,99.90,1023409,29,20027,-51
2021-11-18 12:47:41,1999.90,999.90,7.50,99.90,1041601,28,20033,-50
2021-11-18 12:48:40,1999.90,999.90,7.50,99.90,1044183,28,20040,-49
2021-11-18 12:49:15,1999.90,999.90,7.40,99.90,1030874,28,20110,-52
2021-11-18 12:49:52,1999.90,999.90,7.40,99.90,1044184,28,20029,-52
2021-11-18 12:50:43,1999.90,999.90,7.40,99.90,1039662,28,20124,-49
2021-11-18 12:51:45,1999.90,999.90,7.40,99.90,1039631,28,20279,-52
2021-11-18 12:52:29,1999.90,999.90,7.40,99.90,1026398,28,20431,-51
2021-11-18 12:53:23,1999.90,999.90,7.40,99.90,1027494,28,20471,-51
2021-11-18 12:54:20,1999.90,999.90,7.50,99.90,1031841,28,20177,-51
2021-11-18 12:55:12,1999.90,999.90,7.50,99.90,1035535,28,20065,-55
2021-11-18 12:56:14,1999.90,999.90,7.60,99.90,1035675,28,20347,-51
2021-11-18 12:57:14,1999.90,999.90,7.60,99.90,1036808,28,20035,-55
2021-11-18 12:57:48,1999.90,999.90,7.60,99.90,1044101,28,20461,-55
2021-11-18 12:58:24,1999.90,999.90,7.60,99.90,1044067,28,20581,-54
2021-11-18 12:59:06,1999.90,999.90,7.60,99.90,1044207,28,20243,-57
2021-11-18 12:59:39,1999.90,999.90,7.60,99.90,1044203,28,20247,-52
2021-11-18 13:00:22,1999.90,999.90,7.60,99.90,1044165,28,20024,-55
2021-11-18 13:01:20,1999.90,999.90,7.60,99.90,1044120,28,20029,-54
2021-11-18 13:01:57,1999.90,999.90,7.60,99.90,1043940,28,20032,-55
2021-11-18 13:02:37,1999.90,999.90,7.60,99.90,1044062,28,20096,-56
2021-11-18 13:03:09,1999.90,999.90,7.60,99.90,1043713,28,20771,-53
2021-11-18 13:03:49,1999.90,999.90,7.60,99.90,1043794,28,20025,-54
2021-11-18 13:04:57,1999.90,999.90,7.60,99.90,1043791,28,20027,-56
2021-11-18 13:05:30,1999.90,999.90,7.60,99.90,1044183,28,20037,-49
2021-11-18 13:06:02,1999.90,999.90,7.60,99.90,1044181,28,20017,-56
2021-11-18 13:06:36,1999.90,999.90,7.60,99.90,1044101,28,20331,-55
2021-11-18 13:07:28,1999.90,999.90,7.60,99.90,1044008,28,20734,-57
2021-11-18 13:08:06,1999.90,999.90,7.50,99.90,1043366,28,20827,-55
2021-11-18 13:08:41,1999.90,999.90,7.60,99.90,1044057,28,20252,-53
2021-11-18 13:09:14,1999.90,999.90,7.60,99.90,1043938,28,20031,-55
2021-11-18 13:10:03,1999.90,999.90,7.60,99.90,1043981,28,20250,-56
2021-11-18 13:10:42,1999.90,999.90,7.70,99.90,1043975,28,20274,-54
2021-11-18 13:11:24,1999.90,999.90,7.60,99.90,1043992,28,20619,-54
2021-11-18 13:11:58,1999.90,999.90,7.60,99.90,1043950,28,20240,-53
2021-11-18 13:12:31,1999.90,999.90,7.70,99.90,1035398,28,20249,-54
2021-11-18 13:13:01,1999.90,999.90,7.60,99.90,1035452,28,20569,-56
2021-11-18 13:13:39,1999.90,999.90,7.70,99.90,1035459,28,20257,-53
2021-11-18 13:14:13,1999.90,999.90,7.70,99.90,1034171,28,20025,-47
2021-11-18 13:14:46,1999.90,999.90,7.70,99.90,1039625,28,20759,-55
2021-11-18 13:15:21,1999.90,999.90,7.60,99.90,1039645,28,20667,-53
2021-11-18 13:15:52,1999.90,999.90,7.60,99.90,1041484,28,20245,-55
2021-11-18 13:16:32,1999.90,999.90,7.60,99.90,1043700,28,20386,-56
2021-11-18 13:17:31,1999.90,999.90,7.60,99.90,1039625,28,20505,-55
2021-11-18 13:18:23,1999.90,999.90,7.60,99.90,1039633,28,20026,-54
2021-11-18 13:19:05,1999.90,999.90,7.60,99.90,1042028,28,20248,-55
2021-11-18 13:19:39,1999.90,999.90,7.60,99.90,1044080,28,20021,-55
2021-11-18 13:20:22,1999.90,999.90,7.60,99.90,1044090,28,20268,-55
2021-11-18 13:21:15,1999.90,999.90,7.60,99.90,1043905,28,20764,-56
2021-11-18 13:21:58,1999.90,999.90,7.60,99.90,1044019,28,20818,-56
2021-11-18 13:23:24,1999.90,999.90,7.60,99.90,1043931,28,20256,-57
2021-11-18 13:24:05,1999.90,999.90,7.60,99.90,1016502,29,20051,-55
2021-11-18 13:24:58,7.60,7.60,7.60,99.90,1023788,29,20020,-57
2021-11-18 13:25:29,1999.90,999.90,7.60,99.90,1023418,29,19915,-55
2021-11-18 13:26:22,1999.90,999.90,7.60,99.90,1023296,29,20155,-57
2021-11-18 13:26:53,1999.90,999.90,7.60,99.90,1044133,28,20484,-57
2021-11-18 13:27:48,1999.90,999.90,7.60,99.90,1044063,28,20021,-54
2021-11-18 13:29:17,1999.90,999.90,7.60,99.90,1043923,28,20024,-54
2021-11-18 13:29:51,1999.90,999.90,7.60,99.90,1031233,28,20019,-57
2021-11-18 13:31:02,1999.90,999.90,7.60,99.90,1031340,28,20117,-56
2021-11-18 13:31:36,1999.90,999.90,7.60,99.90,1030983,28,20030,-56
2021-11-18 13:32:10,1999.90,999.90,7.60,99.90,1031254,28,20380,-58
2021-11-18 13:32:47,1999.90,999.90,7.50,99.90,1038308,28,20359,-56
2021-11-18 13:33:22,1999.90,999.90,7.50,99.90,1039683,28,20260,-56
2021-11-18 13:33:54,1999.90,999.90,7.60,99.90,1039644,28,20029,-50
2021-11-18 13:34:26,1999.90,999.90,7.60,99.90,1041531,28,20292,-50
2021-11-18 13:35:33,1999.90,999.90,7.60,99.90,1043963,28,20256,-54
2021-11-18 13:36:14,1999.90,999.90,7.60,99.90,1043973,28,20417,-55
2021-11-18 13:37:00,1999.90,999.90,7.50,99.90,1044075,28,20028,-56
2021-11-18 13:37:38,1999.90,999.90,7.50,99.90,1044031,28,20377,-56
2021-11-18 13:38:30,1999.90,999.90,7.60,99.90,1043988,28,20805,-56
2021-11-18 13:39:06,1999.90,999.90,7.50,99.90,1043960,28,20078,-55
2021-11-18 13:39:44,1999.90,999.90,7.50,99.90,1044056,28,20025,-57
2021-11-18 13:40:27,1999.90,999.90,7.50,99.90,1044049,28,20056,-56
2021-11-18 13:41:09,1999.90,999.90,7.60,99.90,1043944,28,20020,-55
2021-11-18 13:41:48,1999.90,999.90,7.50,99.90,1044042,28,20115,-54
2021-11-18 13:42:22,1999.90,999.90,7.50,99.90,1044004,28,20021,-55
2021-11-18 13:42:59,1999.90,999.90,7.50,99.90,1043918,28,20499,-55
2021-11-18 13:43:52,1999.90,999.90,7.60,99.90,1043881,28,20264,-55
2021-11-18 13:44:39,1999.90,999.90,7.60,99.90,1043915,28,20275,-55
2021-11-18 13:45:19,1999.90,999.90,7.60,99.90,1043600,28,20694,-57
2021-11-18 13:46:10,7.70,7.70,7.70,99.90,1044184,28,20311,-54
2021-11-18 13:46:52,1999.90,999.90,7.70,99.90,1043612,28,20267,-55
2021-11-18 13:47:30,1999.90,999.90,7.60,99.90,1043926,28,20040,-55
2021-11-18 13:48:06,1999.90,999.90,7.60,99.90,1043901,28,20021,-55
2021-11-18 13:49:02,1999.90,999.90,7.60,99.90,1043858,28,20507,-55
2021-11-18 13:49:44,1999.90,999.90,7.50,99.90,1043913,28,20013,-56
2021-11-18 13:50:23,1999.90,999.90,7.50,99.90,1043861,28,20442,-55
2021-11-18 13:50:56,1999.90,999.90,7.50,99.90,1043924,28,20013,-56
2021-11-18 13:51:52,1999.90,999.90,7.50,99.90,1044050,28,20037,-55
2021-11-18 13:52:29,1999.90,999.90,7.40,99.90,1044035,28,20049,-56
2021-11-18 13:53:13,1999.90,999.90,7.40,99.90,1043931,28,20123,-49
2021-11-18 13:53:55,1999.90,999.90,7.40,99.90,1043951,28,20036,-51
2021-11-18 13:54:52,1999.90,999.90,7.40,99.90,1043865,28,20105,-49
2021-11-18 13:55:47,1999.90,999.90,7.30,99.90,1043993,28,20021,-49
2021-11-18 13:56:34,1999.90,999.90,7.30,99.90,1043986,28,20021,-52
2021-11-18 13:57:34,1999.90,999.90,7.30,99.90,1043869,28,20035,-53
2021-11-18 13:58:18,1999.90,999.90,7.40,99.90,1038890,28,20025,-53
2021-11-18 13:59:00,1999.90,999.90,7.40,99.90,1043845,28,20035,-53
2021-11-18 13:59:44,1999.90,999.90,7.40,99.90,1043961,28,20035,-54
2021-11-18 14:00:21,1999.90,999.90,7.40,99.90,1043659,28,20021,-46
2021-11-18 14:00:55,1999.90,999.90,7.40,99.90,1043627,28,20033,-47
2021-11-18 14:01:34,1999.90,999.90,7.50,99.90,1043686,28,20479,-49
2021-11-18 14:02:08,1999.90,999.90,7.50,99.90,1043818,28,20263,-48
2021-11-18 14:02:57,1999.90,999.90,7.50,99.90,1043936,28,20025,-52
2021-11-18 14:03:33,1999.90,999.90,7.50,99.90,1043930,28,20260,-49
2021-11-18 14:04:26,1999.90,999.90,7.50,99.90,1043763,28,20021,-51
2021-11-18 14:05:05,1999.90,999.90,7.50,99.90,1043942,28,20259,-51
2021-11-18 14:05:45,1999.90,999.90,7.50,99.90,1043805,28,20029,-51
2021-11-18 14:06:20,1999.90,999.90,7.50,99.90,1039350,28,20699,-50
2021-11-18 14:06:53,1999.90,999.90,7.50,99.90,1039507,28,20029,-51
2021-11-18 14:07:26,1999.90,999.90,7.50,99.90,1035337,28,20014,-50
2021-11-18 14:08:13,1999.90,999.90,7.50,99.90,1032666,28,20622,-47
2021-11-18 14:08:55,1999.90,999.90,7.50,99.90,1035385,28,20030,-49
2021-11-18 14:09:30,1999.90,999.90,7.50,99.90,1039435,28,20339,-47
2021-11-18 14:10:07,1999.90,999.90,7.50,99.90,1043781,28,20353,-47
2021-11-18 14:10:44,1999.90,999.90,7.40,99.90,1043894,28,20021,-45
2021-11-18 14:11:28,1999.90,999.90,7.50,99.90,1043774,28,20013,-49
2021-11-18 14:12:07,1999.90,999.90,7.50,99.90,1043847,28,20469,-51
2021-11-18 14:12:49,1999.90,999.90,7.60,99.90,1043832,28,20259,-47
2021-11-18 14:13:46,1999.90,999.90,7.60,99.90,1043830,28,20020,-44
2021-11-18 14:14:37,1999.90,999.90,7.60,99.90,1043672,28,20769,-47
2021-11-18 14:15:13,1999.90,999.90,7.60,99.90,1043906,28,20262,-48
2021-11-18 14:15:55,1999.90,999.90,7.60,99.90,1043886,28,20025,-51
2021-11-18 14:16:25,1999.90,999.90,7.60,99.90,1043723,28,20668,-52
2021-11-18 14:17:27,1999.90,999.90,7.60,99.90,1043906,28,20025,-52
2021-11-18 14:18:07,1999.90,999.90,7.60,99.90,1024092,28,20027,-51
2021-11-18 14:18:56,1999.90,999.90,7.60,99.90,1043852,28,20035,-52
2021-11-18 14:19:31,1999.90,999.90,7.60,99.90,1043816,28,20113,-46
2021-11-18 14:20:39,1999.90,999.90,7.60,99.90,1043802,28,20024,-51
2021-11-18 14:21:16,1999.90,999.90,7.60,99.90,1043792,28,20338,-51
2021-11-18 14:22:11,1999.90,999.90,7.50,99.90,1043845,28,20406,-52
2021-11-18 14:22:43,1999.90,999.90,7.50,99.90,1031461,28,20106,-51
2021-11-18 14:23:20,1999.90,999.90,7.50,99.90,1039306,28,20091,-50
2021-11-18 14:23:50,1999.90,999.90,7.50,99.90,1039448,28,20035,-52
2021-11-18 14:24:52,1999.90,999.90,7.40,99.90,1039386,28,20040,-50
2021-11-18 14:25:25,7.40,7.40,7.40,99.90,1027778,28,20023,-50
2021-11-18 14:26:07,1999.90,999.90,7.40,99.90,1043803,28,19905,-49
2021-11-18 14:26:50,1999.90,999.90,7.40,99.90,1043807,28,20028,-49
2021-11-18 14:27:21,1999.90,999.90,7.30,99.90,1043928,28,20159,-54
2021-11-18 14:28:00,1999.90,999.90,7.30,99.90,1043752,28,20021,-55
2021-11-18 14:28:38,1999.90,999.90,7.30,99.90,1043771,28,20017,-49
2021-11-18 14:29:44,1999.90,999.90,7.30,99.90,1043776,28,20074,-53
2021-11-18 14:30:45,1999.90,999.90,7.30,99.90,1043725,28,20296,-53
2021-11-18 14:31:48,1999.90,999.90,7.30,99.90,1043745,28,20416,-53
2021-11-18 14:32:32,1999.90,999.90,7.30,99.90,1043706,28,20028,-52
2021-11-18 14:33:21,1999.90,999.90,7.20,99.90,1043815,28,20028,-52
2021-11-18 14:34:07,1999.90,999.90,7.20,99.90,1043709,28,20029,-48
2021-11-18 14:34:54,1999.90,999.90,7.20,99.90,1043776,28,20033,-48
2021-11-18 14:35:33,1999.90,999.90,7.20,99.90,1043797,28,20028,-55
2021-11-18 14:36:25,1999.90,999.90,7.20,99.90,1043758,28,20028,-50
2021-11-18 14:37:14,1999.90,999.90,7.20,99.90,1039201,28,20049,-52
2021-11-18 14:37:50,1999.90,999.90,7.20,99.90,1035208,28,20022,-49
2021-11-18 14:38:37,1999.90,999.90,7.30,99.90,1035718,28,20022,-54
2021-11-18 14:39:23,1999.90,999.90,7.30,99.90,1039313,28,20378,-53
2021-11-18 14:40:00,1999.90,999.90,7.30,99.90,1043675,28,20539,-54
2021-11-18 14:40:39,1999.90,999.90,7.30,99.90,1043744,28,20021,-55
2021-11-18 14:41:32,1999.90,999.90,7.30,99.90,1043763,28,20108,-54
2021-11-18 14:42:57,1999.90,999.90,7.20,99.90,1043729,28,20029,-50
2021-11-18 14:43:49,1999.90,999.90,7.20,99.90,1017290,28,20036,-54
2021-11-18 14:44:36,1999.90,999.90,7.10,99.90,1026964,28,20101,-50
2021-11-18 14:45:18,1999.90,999.90,7.10,99.90,1027079,28,20030,-52
2021-11-18 14:46:12,1999.90,999.90,7.10,99.90,1039365,28,20021,-51
2021-11-18 14:46:56,1999.90,999.90,7.10,99.90,1028385,28,20026,-53
2021-11-18 14:47:34,1999.90,999.90,7.10,99.90,1039223,28,20029,-52
2021-11-18 14:48:37,1999.90,999.90,7.10,99.90,1039431,28,20429,-48
2021-11-18 14:49:44,1999.90,999.90,7.10,99.90,1035814,28,20710,-55
2021-11-18 14:50:23,1999.90,999.90,7.10,99.90,1043541,28,20040,-54
2021-11-18 14:51:02,1999.90,999.90,7.20,99.90,1043768,28,20053,-51
2021-11-18 14:51:46,1999.90,999.90,7.20,99.90,1043639,28,20022,-53
2021-11-18 14:52:28,1999.90,999.90,7.20,99.90,1043623,28,20111,-55
2021-11-18 14:53:18,1999.90,999.90,7.10,99.90,1043724,28,20033,-46
2021-11-18 14:53:52,1999.90,999.90,7.10,99.90,1043694,28,20060,-52
2021-11-18 14:54:34,1999.90,999.90,7.10,99.90,1043761,28,20025,-48
2021-11-18 14:55:17,1999.90,999.90,7.10,99.90,1043627,28,20018,-49
2021-11-18 14:56:19,1999.90,999.90,7.20,99.90,1043751,28,20372,-50
2021-11-18 14:56:52,1999.90,999.90,7.10,99.90,1023966,28,20586,-50
2021-11-18 14:57:29,1999.90,999.90,7.20,99.90,1043688,28,20028,-53
2021-11-18 14:58:17,1999.90,999.90,7.20,99.90,1043655,28,20017,-48
2021-11-18 14:58:51,1999.90,999.90,7.20,99.90,1043792,28,20042,-51
2021-11-18 14:59:23,1999.90,999.90,7.10,99.90,1043660,28,20021,-52
2021-11-18 14:59:55,1999.90,999.90,7.10,99.90,1043768,28,20020,-55
2021-11-18 15:00:52,1999.90,999.90,7.10,99.90,1043533,28,20062,-52
2021-11-18 15:01:37,1999.90,999.90,7.10,99.90,1043670,28,20492,-55
2021-11-18 15:02:10,1999.90,999.90,7.10,99.90,1043703,28,20025,-48
2021-11-18 15:02:44,1999.90,999.90,7.10,99.90,1043555,28,20021,-54
2021-11-18 15:03:18,1999.90,999.90,7.00,99.90,1043663,28,20025,-51
2021-11-18 15:03:57,1999.90,999.90,7.00,99.90,1039199,28,20022,-44
2021-11-18 15:04:46,1999.90,999.90,7.00,99.90,1039222,28,20029,-49
2021-11-18 15:05:16,1999.90,999.90,7.00,99.90,1039156,28,20123,-44
2021-11-18 15:05:48,1999.90,999.90,7.00,99.90,1043395,28,20417,-44
2021-11-18 15:06:30,1999.90,999.90,6.90,99.90,1043649,28,20423,-43
2021-11-18 15:07:04,1999.90,999.90,6.90,99.90,1043771,28,20120,-44
2021-11-18 15:07:36,1999.90,999.90,6.90,99.90,1043592,28,20029,-44
2021-11-18 15:08:07,1999.90,999.90,6.90,99.90,1043711,28,20029,-45
2021-11-18 15:08:38,1999.90,999.90,6.90,99.90,1043609,28,20021,-46
2021-11-18 15:09:15,1999.90,999.90,6.90,99.90,1043660,28,20033,-43
2021-11-18 15:09:48,1999.90,999.90,6.90,99.90,1043642,28,20034,-49
2021-11-18 15:10:19,1999.90,999.90,6.90,99.90,1043536,28,20029,-45
2021-11-18 15:10:51,1999.90,999.90,6.90,99.90,1043745,28,20484,-45
2021-11-18 15:11:26,1999.90,999.90,6.90,99.90,1043590,28,20026,-53
2021-11-18 15:12:19,1999.90,999.90,6.90,99.90,1035311,28,20065,-53
2021-11-18 15:12:50,1999.90,999.90,6.80,99.90,1027069,28,20027,-53
2021-11-18 15:13:22,1999.90,999.90,6.80,99.90,1027231,28,20593,-53
2021-11-18 15:13:54,1999.90,999.90,6.90,99.90,1034312,28,20030,-54
2021-11-18 15:14:25,1999.90,999.90,6.80,99.90,1036227,28,20076,-50
2021-11-18 15:14:57,1999.90,999.90,6.80,99.90,1043782,28,20385,-51
2021-11-18 15:15:30,1999.90,999.90,6.90,99.90,1043620,28,20025,-52
2021-11-18 15:16:02,1999.90,999.90,6.80,99.90,1039195,28,20025,-53
2021-11-18 15:16:33,1999.90,999.90,6.80,99.90,1039305,28,20489,-51
2021-11-18 15:17:05,1999.90,999.90,6.80,99.90,1039308,28,20415,-52
2021-11-18 15:17:37,1999.90,999.90,6.80,99.90,1039740,28,20499,-45
2021-11-18 15:18:09,1999.90,999.90,6.80,99.90,1043685,28,20027,-47
2021-11-18 15:18:39,1999.90,999.90,6.80,99.90,1043660,28,20029,-44
2021-11-18 15:19:10,1999.90,999.90,6.80,99.90,1043601,28,20393,-46
2021-11-18 15:19:52,1999.90,999.90,6.70,99.90,1043629,28,20021,-43
2021-11-18 15:20:25,1999.90,999.90,6.80,99.90,1043641,28,20020,-43
2021-11-18 15:20:56,1999.90,999.90,6.70,99.90,1043571,28,20052,-43
2021-11-18 15:21:28,1999.90,999.90,6.70,99.90,1043601,28,20027,-45
2021-11-18 15:22:00,1999.90,999.90,6.70,99.90,1043657,28,20017,-44
2021-11-18 15:22:31,1999.90,999.90,6.70,99.90,1043600,28,20041,-44
2021-11-18 15:23:05,1999.90,999.90,6.70,99.90,1039162,28,20022,-46
2021-11-18 15:23:36,1999.90,999.90,6.70,99.90,1039170,28,20248,-43
2021-11-18 15:24:10,1999.90,999.90,6.70,99.90,1039280,28,20033,-44
2021-11-18 15:24:46,1999.90,999.90,6.70,99.90,1040448,28,20120,-44
2021-11-18 15:25:18,1999.90,999.90,6.70,99.90,1039196,28,20144,-43
2021-11-18 15:25:50,1999.90,999.90,6.60,99.90,1039167,28,20031,-45
2021-11-18 15:26:24,1999.90,999.90,6.60,99.90,1039283,28,20029,-43
2021-11-18 15:26:57,1999.90,999.90,6.60,99.90,1040531,28,20025,-48
2021-11-18 15:27:29,1999.90,999.90,6.60,99.90,1043590,28,20108,-43
2021-11-18 15:28:00,1999.90,999.90,6.60,99.90,1043656,28,20017,-44
2021-11-18 15:28:31,1999.90,999.90,6.60,99.90,1043632,28,20420,-43
2021-11-18 15:29:04,1999.90,999.90,6.60,99.90,1043641,28,20358,-45
2021-11-18 15:29:40,1999.90,999.90,6.60,99.90,1043552,28,20085,-46
2021-11-18 15:30:12,1999.90,999.90,6.60,99.90,1043544,28,20389,-43
2021-11-18 15:30:51,1999.90,999.90,6.50,99.90,1043621,28,20387,-46
2021-11-18 15:31:23,1999.90,999.90,6.60,99.90,1043646,28,20476,-46
2021-11-18 15:31:56,1999.90,999.90,6.50,99.90,1043683,28,20025,-45
2021-11-18 15:32:30,1999.90,999.90,6.50,99.90,1043557,28,20040,-44
2021-11-18 15:33:02,1999.90,999.90,6.50,99.90,1043662,28,20431,-43
2021-11-18 15:33:36,1999.90,999.90,6.50,99.90,1043601,28,20104,-44
2021-11-18 15:34:07,1999.90,999.90,6.40,99.90,1039143,28,20025,-44
2021-11-18 15:34:38,1999.90,999.90,6.50,99.90,1039273,28,20026,-44
2021-11-18 15:35:18,1999.90,999.90,6.40,99.90,1035094,28,20061,-45
2021-11-18 15:35:50,1999.90,999.90,6.40,99.90,1032563,28,20031,-46
2021-11-18 15:36:21,1999.90,999.90,6.40,99.90,1035074,28,20150,-43
2021-11-18 15:36:51,1999.90,999.90,6.30,99.90,1036786,28,20148,-44
2021-11-18 15:37:23,1999.90,999.90,6.40,99.90,1039543,28,20017,-44
2021-11-18 15:37:55,1999.90,999.90,6.30,99.90,1043101,28,20025,-45
2021-11-18 15:38:26,1999.90,999.90,6.30,99.90,1043327,28,20111,-45
2021-11-18 15:38:58,1999.90,999.90,6.30,99.90,1043427,28,20118,-44
2021-11-18 15:39:29,1999.90,999.90,6.30,99.90,1039309,28,20116,-47
2021-11-18 15:40:00,1999.90,999.90,6.30,99.90,1039286,28,20075,-44
2021-11-18 15:40:31,1999.90,999.90,6.30,99.90,1035055,28,20056,-44
2021-11-18 15:41:05,1999.90,999.90,6.30,99.90,1035656,28,20414,-44
2021-11-18 15:41:41,1999.90,999.90,6.30,99.90,1039118,28,20100,-43
2021-11-18 15:42:12,1999.90,999.90,6.30,99.90,1035824,28,20088,-45
2021-11-18 15:42:43,1999.90,999.90,6.30,99.90,1035927,28,20029,-44
2021-11-18 15:43:17,1999.90,999.90,6.30,99.90,1036910,28,20022,-44
2021-11-18 15:43:49,1999.90,999.90,6.20,99.90,1040663,28,20418,-44
2021-11-18 15:44:21,1999.90,999.90,6.30,99.90,1044399,28,20467,-46
2021-11-18 15:44:53,1999.90,999.90,6.30,99.90,1044263,28,20021,-45
2021-11-18 15:45:25,1999.90,999.90,6.30,99.90,1039958,28,20022,-48
2021-11-18 15:45:56,1999.90,999.90,6.30,99.90,1039865,28,20457,-48
2021-11-18 15:46:28,1999.90,999.90,6.20,99.90,1039896,28,20324,-44
2021-11-18 15:47:00,1999.90,999.90,6.30,99.90,1040505,28,20033,-43
2021-11-18 15:47:31,1999.90,999.90,6.20,99.90,1044436,28,20013,-44
2021-11-18 15:48:02,1999.90,999.90,6.20,99.90,1044321,28,20016,-44
2021-11-18 15:48:33,1999.90,999.90,6.20,99.90,1044475,28,20028,-43
2021-11-18 15:49:04,1999.90,999.90,6.20,99.90,1040015,28,20030,-48
2021-11-18 15:49:38,1999.90,999.90,6.20,99.90,1040008,28,20065,-46
2021-11-18 15:50:10,1999.90,999.90,6.30,99.90,1039800,28,20029,-45
2021-11-18 15:50:44,1999.90,999.90,6.20,99.90,1040963,28,20014,-44
2021-11-18 15:51:17,1999.90,999.90,6.20,99.90,1044343,28,20024,-50
2021-11-18 15:51:50,1999.90,999.90,6.20,99.90,1044317,28,20021,-44
2021-11-18 15:52:25,1999.90,999.90,6.30,99.90,1044335,28,20070,-44
2021-11-18 15:52:59,1999.90,999.90,6.30,99.90,1044345,28,20021,-43
2021-11-18 15:53:33,1999.90,999.90,6.30,99.90,1044402,28,20100,-46
2021-11-18 15:54:05,1999.90,999.90,6.30,99.90,1044369,28,20067,-43
2021-11-18 15:54:36,1999.90,999.90,6.30,99.90,1044267,28,20021,-53
2021-11-18 15:55:10,1999.90,999.90,6.30,99.90,1044342,28,20051,-46
2021-11-18 15:55:48,1999.90,999.90,6.30,99.90,1044354,28,20436,-51
2021-11-18 15:56:23,1999.90,999.90,6.30,99.90,1044238,28,20019,-51
2021-11-18 15:56:55,1999.90,999.90,6.40,99.90,1044380,28,20045,-49
2021-11-18 15:57:26,1999.90,999.90,6.30,99.90,1044288,28,20024,-51
2021-11-18 15:57:56,1999.90,999.90,6.40,99.90,1044192,28,20128,-53
2021-11-18 15:58:27,1999.90,999.90,6.30,99.90,1044433,28,20055,-50
2021-11-18 15:58:59,1999.90,999.90,6.40,99.90,1044348,28,20024,-48
2021-11-18 15:59:30,1999.90,999.90,6.30,99.90,1044346,28,20477,-51
2021-11-18 16:00:09,1999.90,999.90,6.30,99.90,1044205,28,20072,-52
2021-11-18 16:00:43,1999.90,999.90,6.40,99.90,1044430,28,20248,-54
2021-11-18 16:01:24,1999.90,999.90,6.30,99.90,1044286,28,20017,-49
2021-11-18 16:01:57,6.40,6.40,6.40,99.90,1044810,28,20017,-52
2021-11-18 16:02:30,1999.90,999.90,6.40,99.90,1044343,28,19905,-55
2021-11-18 16:03:03,1999.90,999.90,6.40,99.90,1044241,28,20025,-53
2021-11-18 16:03:34,1999.90,999.90,6.40,99.90,1044310,28,20013,-53
2021-11-18 16:04:08,1999.90,999.90,6.40,99.90,1044341,28,20387,-54
2021-11-18 16:04:41,1999.90,999.90,6.40,99.90,1043894,28,20040,-53
2021-11-18 16:05:11,1999.90,999.90,6.40,99.90,1043875,28,20199,-54
2021-11-18 16:05:44,1999.90,999.90,6.40,99.90,1044119,28,20112,-53
2021-11-18 16:06:16,1999.90,999.90,6.40,99.90,1039858,28,20032,-54
2021-11-18 16:06:49,1999.90,999.90,6.40,99.90,1039921,28,20030,-56
2021-11-18 16:07:23,1999.90,999.90,6.30,99.90,1039900,28,20027,-55
2021-11-18 16:07:54,1999.90,999.90,6.30,99.90,1036735,28,20502,-55
2021-11-18 16:08:29,1999.90,999.90,6.30,99.90,1039931,28,20470,-49
2021-11-18 16:09:01,1999.90,999.90,6.30,99.90,1039956,28,20024,-53
2021-11-18 16:09:35,1999.90,999.90,6.30,99.90,1041090,28,20112,-47
2021-11-18 16:10:06,1999.90,999.90,6.40,99.90,1044188,28,20473,-54
2021-11-18 16:10:48,1999.90,999.90,6.40,99.90,1044338,28,20025,-53
2021-11-18 16:11:29,1999.90,999.90,6.40,99.90,1044235,28,20124,-52
2021-11-18 16:12:14,1999.90,999.90,6.40,99.90,1044258,28,20036,-49
2021-11-18 16:12:45,1999.90,999.90,6.40,99.90,1044257,28,20033,-51
2021-11-18 16:13:18,1999.90,999.90,6.40,99.90,1039879,28,20025,-54
2021-11-18 16:13:56,1999.90,999.90,6.40,99.90,1039955,28,20021,-55
2021-11-18 16:14:31,1999.90,999.90,6.40,99.90,1039750,28,20024,-56
2021-11-18 16:15:16,1999.90,999.90,6.40,99.90,1042226,28,20013,-55
2021-11-18 16:15:52,1999.90,999.90,6.40,99.90,1044315,28,20116,-55
2021-11-18 16:16:25,1999.90,999.90,6.40,99.90,1039838,28,20018,-55
2021-11-18 16:17:18,1999.90,999.90,6.40,99.90,1039970,28,20092,-52
2021-11-18 16:17:51,1999.90,999.90,6.40,99.90,1039949,28,20057,-53
2021-11-18 16:18:26,1999.90,999.90,6.50,99.90,1043934,28,20009,-55
2021-11-18 16:18:58,1999.90,999.90,6.40,99.90,1044298,28,20048,-52
2021-11-18 16:19:30,1999.90,999.90,6.50,99.90,1044359,28,20365,-56
2021-11-18 16:20:07,1999.90,999.90,6.50,99.90,1039760,28,20018,-52
2021-11-18 16:20:41,1999.90,999.90,6.50,99.90,1039774,28,20064,-54
2021-11-18 16:21:15,1999.90,999.90,6.50,99.90,1039966,28,20014,-55
2021-11-18 16:21:46,1999.90,999.90,6.50,99.90,1041784,28,20084,-57
2021-11-18 16:22:29,1999.90,999.90,6.50,99.90,1044336,28,20021,-52
2021-11-18 16:23:00,1999.90,999.90,6.50,99.90,1044298,28,20024,-55
2021-11-18 16:23:32,1999.90,999.90,6.50,99.90,1044188,28,20480,-54
2021-11-18 16:24:04,1999.90,999.90,6.50,99.90,1044118,28,20461,-55
2021-11-18 16:24:35,1999.90,999.90,6.50,99.90,1044195,28,20461,-55
2021-11-18 16:25:07,1999.90,999.90,6.50,99.90,1044370,28,20024,-54
2021-11-18 16:25:37,1999.90,999.90,6.50,99.90,1039840,28,20010,-55
2021-11-18 16:26:10,1999.90,999.90,6.50,99.90,1039834,28,20018,-53
2021-11-18 16:26:41,1999.90,999.90,6.50,99.90,1039803,28,20014,-53
2021-11-18 16:27:12,1999.90,999.90,6.50,99.90,1040399,28,20156,-55
2021-11-18 16:27:46,1999.90,999.90,6.50,99.90,1044209,28,20021,-54
2021-11-18 16:28:18,1999.90,999.90,6.50,99.90,1044155,28,20032,-54
2021-11-18 16:28:54,1999.90,999.90,6.50,99.90,1044183,28,20032,-52
2021-11-18 16:29:29,1999.90,999.90,6.50,99.90,1039750,28,20021,-55
2021-11-18 16:30:01,1999.90,999.90,6.50,99.90,1039780,28,20025,-55
2021-11-18 16:30:36,1999.90,999.90,6.50,99.90,1039736,28,20033,-54
2021-11-18 16:31:07,1999.90,999.90,6.50,99.90,1041378,28,20497,-56
2021-11-18 16:31:38,1999.90,999.90,6.50,99.90,1044310,28,20034,-56
2021-11-18 16:32:09,1999.90,999.90,6.50,99.90,1044276,28,20052,-56
2021-11-18 16:32:40,1999.90,999.90,6.50,99.90,1044099,28,20047,-52
2021-11-18 16:33:11,1999.90,999.90,6.50,99.90,1044191,28,20028,-54
2021-11-18 16:33:42,1999.90,999.90,6.60,99.90,1044341,28,20036,-55
2021-11-18 16:34:13,1999.90,999.90,6.60,99.90,1044218,28,20065,-54
2021-11-18 16:34:45,1999.90,999.90,6.50,99.90,1044223,28,20492,-55
2021-11-18 16:35:16,1999.90,999.90,6.50,99.90,1044188,28,20070,-56
2021-11-18 16:35:50,1999.90,999.90,6.50,99.90,1044217,28,20469,-54
2021-11-18 16:36:22,1999.90,999.90,6.50,99.90,1044326,28,20029,-56
2021-11-18 16:37:02,1999.90,999.90,6.50,99.90,1044283,28,20027,-55
2021-11-18 16:37:34,1999.90,999.90,6.60,99.90,1035683,28,20033,-52
2021-11-18 16:38:07,1999.90,999.90,6.50,99.90,1035623,28,20109,-54
2021-11-18 16:38:40,1999.90,999.90,6.50,99.90,1035701,28,20030,-52
2021-11-18 16:39:12,1999.90,999.90,6.50,99.90,1037676,28,20124,-53
2021-11-18 16:39:45,1999.90,999.90,6.50,99.90,1044144,28,20032,-53
2021-11-18 16:40:29,1999.90,999.90,6.40,99.90,1044125,28,20086,-55
2021-11-18 16:41:06,1999.90,999.90,6.40,99.90,1044144,28,20029,-53
2021-11-18 16:41:39,1999.90,999.90,6.40,99.90,1044148,28,20108,-51
2021-11-18 16:42:14,1999.90,999.90,6.40,99.90,1039779,28,20033,-49
2021-11-18 16:42:46,1999.90,999.90,6.40,99.90,1039719,28,20025,-56
2021-11-18 16:43:17,1999.90,999.90,6.30,99.90,1039730,28,20035,-54
2021-11-18 16:43:48,1999.90,999.90,6.30,99.90,1040765,28,20120,-48
2021-11-18 16:44:19,1999.90,999.90,6.30,99.90,1044207,28,20048,-55
2021-11-18 16:44:50,1999.90,999.90,6.30,99.90,1044244,28,20029,-51
2021-11-18 16:45:22,1999.90,999.90,6.30,99.90,1043228,28,20044,-52
2021-11-18 16:45:54,1999.90,999.90,6.20,99.90,1044079,28,20056,-53
2021-11-18 16:46:26,1999.90,999.90,6.20,99.90,1044160,28,20017,-52
2021-11-18 16:46:58,1999.90,999.90,6.20,99.90,1044196,28,20036,-54
2021-11-18 16:47:33,1999.90,999.90,6.20,99.90,1044147,28,20017,-53
2021-11-18 16:48:05,1999.90,999.90,6.20,99.90,1044169,28,20033,-55
2021-11-18 16:48:36,1999.90,999.90,6.20,99.90,1044174,28,20021,-55
2021-11-18 16:49:08,1999.90,999.90,6.10,99.90,1044225,28,20021,-57
2021-11-18 16:49:40,1999.90,999.90,6.10,99.90,1044170,28,20021,-57
2021-11-18 16:50:19,1999.90,999.90,6.20,99.90,1044029,28,20116,-53
2021-11-18 16:50:58,1999.90,999.90,6.10,99.90,1044234,28,20270,-56
2021-11-18 16:51:33,1999.90,999.90,6.10,99.90,1043847,28,20013,-54
2021-11-18 16:52:09,1999.90,999.90,6.10,99.90,1043951,28,20009,-55
2021-11-18 16:52:42,1999.90,999.90,6.10,99.90,1043935,28,20032,-56
2021-11-18 16:53:13,1999.90,999.90,6.00,99.90,1043384,28,20029,-53
2021-11-18 16:53:44,1999.90,999.90,6.10,99.90,1043561,28,20017,-56
2021-11-18 16:54:15,1999.90,999.90,6.00,99.90,1044048,28,20190,-56
2021-11-18 16:54:47,1999.90,999.90,6.00,99.90,1044177,28,20369,-58
2021-11-18 16:55:23,1999.90,999.90,6.00,99.90,1039789,28,20035,-58
2021-11-18 16:55:54,1999.90,999.90,6.00,99.90,1039682,28,20010,-56
2021-11-18 16:56:28,1999.90,999.90,5.90,99.90,1035652,28,20054,-58
2021-11-18 16:56:59,1999.90,999.90,5.90,99.90,1037168,28,20406,-57
2021-11-18 16:57:30,1999.90,999.90,5.90,99.90,1039715,28,20026,-55
2021-11-18 16:58:02,1999.90,999.90,5.90,99.90,1040471,28,20136,-56
2021-11-18 16:58:34,1999.90,999.90,5.90,99.90,1044200,28,20044,-57
2021-11-18 16:59:07,1999.90,999.90,5.90,99.90,1044082,28,20017,-56
2021-11-18 16:59:38,1999.90,999.90,5.90,99.90,1044030,28,20045,-56
2021-11-18 17:00:17,1999.90,999.90,5.80,99.90,1044095,28,20029,-58
2021-11-18 17:00:54,1999.90,999.90,5.80,99.90,1044106,28,20115,-56
2021-11-18 17:01:30,1999.90,999.90,5.80,99.90,1044156,28,20138,-57
2021-11-18 17:02:05,1999.90,999.90,5.80,99.90,1044139,28,20012,-56
2021-11-18 17:02:36,1999.90,999.90,5.70,99.90,1044087,28,20104,-57
2021-11-18 17:03:07,1999.90,999.90,5.70,99.90,1044068,28,20019,-57
2021-11-18 17:03:37,1999.90,999.90,5.70,99.90,1039522,28,20013,-58
2021-11-18 17:04:10,1999.90,999.90,5.70,99.90,1039629,28,20096,-57
2021-11-18 17:04:41,1999.90,999.90,5.60,99.90,1039745,28,20029,-57
2021-11-18 17:05:12,1999.90,999.90,5.60,99.90,1040154,28,20041,-55
2021-11-18 17:05:44,1999.90,999.90,5.60,99.90,1039545,28,20013,-56
2021-11-18 17:06:15,1999.90,999.90,5.50,99.90,1039728,28,20014,-57
2021-11-18 17:06:51,1999.90,999.90,5.50,99.90,1039717,28,20036,-54
2021-11-18 17:07:23,1999.90,999.90,5.50,99.90,1040817,28,20025,-57
2021-11-18 17:07:53,1999.90,999.90,5.50,99.90,1039545,28,20049,-56
2021-11-18 17:08:26,1999.90,999.90,5.50,99.90,1039762,28,20029,-57
2021-11-18 17:08:59,1999.90,999.90,5.50,99.90,1039652,28,20109,-56
2021-11-18 17:09:34,1999.90,999.90,5.50,99.90,1040399,28,20025,-55
2021-11-18 17:10:09,1999.90,999.90,5.50,99.90,1044021,28,20517,-56
2021-11-18 17:10:41,1999.90,999.90,5.40,99.90,1044107,28,20410,-56
2021-11-18 17:11:15,1999.90,999.90,5.40,99.90,1039745,28,20017,-57
2021-11-18 17:11:47,1999.90,999.90,5.40,99.90,1039758,28,20010,-56
2021-11-18 17:12:19,1999.90,999.90,5.40,99.90,1039697,28,20010,-57
2021-11-18 17:12:53,1999.90,999.90,5.40,99.90,1036633,28,20094,-58
2021-11-18 17:13:24,1999.90,999.90,5.40,99.90,1039672,28,20020,-55
2021-11-18 17:13:55,1999.90,999.90,5.40,99.90,1039709,28,20013,-56
2021-11-18 17:14:28,1999.90,999.90,5.40,99.90,1036189,28,20052,-57
2021-11-18 17:14:59,1999.90,999.90,5.30,99.90,1039690,28,20025,-57
2021-11-18 17:15:32,1999.90,999.90,5.40,99.90,1039629,28,20057,-57
2021-11-18 17:16:04,1999.90,999.90,5.30,99.90,1043585,28,20108,-57
2021-11-18 17:16:37,1999.90,999.90,5.30,99.90,1043682,28,20025,-57
2021-11-18 17:17:12,1999.90,999.90,5.30,99.90,1043851,28,20537,-54
2021-11-18 17:17:43,1999.90,999.90,5.30,99.90,1043924,28,20021,-58
2021-11-18 17:18:15,1999.90,999.90,5.30,99.90,1039563,28,20026,-59
2021-11-18 17:18:49,1999.90,999.90,5.30,99.90,1035463,28,20449,-57
2021-11-18 17:19:20,1999.90,999.90,5.20,99.90,1035612,28,20478,-56
2021-11-18 17:19:51,1999.90,999.90,5.20,99.90,1036449,28,20020,-57
2021-11-18 17:20:23,1999.90,999.90,5.20,99.90,1040345,28,20021,-55
2021-11-18 17:20:55,1999.90,999.90,5.20,99.90,1044048,28,20482,-59
2021-11-18 17:21:31,1999.90,999.90,5.20,99.90,1043959,28,20017,-56
2021-11-18 17:22:09,1999.90,999.90,5.20,99.90,1044067,28,20482,-56
2021-11-18 17:22:41,1999.90,999.90,5.20,99.90,1044014,28,20033,-57
2021-11-18 17:23:12,1999.90,999.90,5.10,99.90,1044002,28,20110,-55
2021-11-18 17:23:43,1999.90,999.90,5.10,99.90,1044071,28,20036,-58
2021-11-18 17:24:15,1999.90,999.90,5.10,99.90,1044063,28,20021,-57
2021-11-18 17:24:46,1999.90,999.90,5.10,99.90,1044049,28,20433,-55
2021-11-18 17:25:21,1999.90,999.90,5.10,99.90,1044108,28,20052,-56
2021-11-18 17:25:53,1999.90,999.90,5.10,99.90,1044074,28,20040,-58
2021-11-18 17:26:26,1999.90,999.90,5.10,99.90,1039450,28,20060,-57
2021-11-18 17:26:56,1999.90,999.90,5.00,99.90,1039720,28,20021,-55
2021-11-18 17:27:29,1999.90,999.90,5.00,99.90,1039598,28,20488,-55
2021-11-18 17:28:01,1999.90,999.90,5.00,99.90,1040382,28,20021,-55
2021-11-18 17:28:34,1999.90,999.90,5.00,99.90,1044068,28,20093,-58
2021-11-18 17:29:10,1999.90,999.90,4.90,99.90,1044043,28,20450,-54
2021-11-18 17:29:48,1999.90,999.90,4.90,99.90,1043993,28,20025,-59
2021-11-18 17:30:31,1999.90,999.90,4.90,99.90,1044064,28,20127,-53
2021-11-18 17:31:07,1999.90,999.90,4.90,99.90,1043993,28,20025,-56
2021-11-18 17:31:39,1999.90,999.90,4.90,99.90,1044028,28,20025,-58
2021-11-18 17:32:13,1999.90,999.90,4.90,99.90,1043991,28,20376,-57
2021-11-18 17:32:48,1999.90,999.90,4.90,99.90,1043983,28,20354,-55
2021-11-18 17:33:20,1999.90,999.90,4.80,99.90,1044053,28,20100,-56
2021-11-18 17:33:51,1999.90,999.90,4.90,99.90,1043896,28,20040,-56
2021-11-18 17:34:23,1999.90,999.90,4.80,99.90,1043640,28,20103,-57
2021-11-18 17:34:57,1999.90,999.90,4.80,99.90,1035398,28,20498,-56
2021-11-18 17:35:30,1999.90,999.90,4.80,99.90,1035478,28,20396,-56
2021-11-18 17:36:09,1999.90,999.90,4.80,99.90,1035459,28,20105,-57
2021-11-18 17:36:41,1999.90,999.90,4.80,99.90,1039584,28,20025,-53
2021-11-18 17:37:14,1999.90,999.90,4.80,99.90,1043964,28,20048,-56
2021-11-18 17:37:46,1999.90,999.90,4.80,99.90,1043900,28,20021,-53
2021-11-18 17:38:19,1999.90,999.90,4.80,99.90,1043984,28,20027,-57
2021-11-18 17:38:55,1999.90,999.90,4.80,99.90,1043882,28,20022,-55
2021-11-18 17:39:29,1999.90,999.90,4.80,99.90,1043938,28,20024,-50
2021-11-18 17:40:09,1999.90,999.90,4.80,99.90,1044006,28,20037,-53
2021-11-18 17:40:40,1999.90,999.90,4.70,99.90,1043901,28,20506,-51
2021-11-18 17:41:14,1999.90,999.90,4.80,99.90,1044049,28,20025,-53
2021-11-18 17:41:48,1999.90,999.90,4.70,99.90,1043804,28,20059,-56
2021-11-18 17:42:22,1999.90,999.90,4.80,99.90,1043994,28,20427,-54
2021-11-18 17:42:54,1999.90,999.90,4.80,99.90,1043914,28,20155,-56
2021-11-18 17:43:25,1999.90,999.90,4.70,99.90,1043936,28,20044,-56
2021-11-18 17:43:56,1999.90,999.90,4.70,99.90,1043952,28,20565,-50
2021-11-18 17:44:27,1999.90,999.90,4.70,99.90,1043995,28,20377,-57
2021-11-18 17:45:01,1999.90,999.90,4.70,99.90,1039345,28,20036,-52
2021-11-18 17:45:46,1999.90,999.90,4.70,99.90,1039543,28,20547,-56
2021-11-18 17:46:20,1999.90,999.90,4.70,99.90,1039573,28,20036,-55
2021-11-18 17:46:54,1999.90,999.90,4.70,99.90,1042603,28,20033,-54
2021-11-18 17:47:30,1999.90,999.90,4.70,99.90,1043941,28,20473,-55
2021-11-18 17:48:03,1999.90,999.90,4.70,99.90,1043911,28,20029,-56
2021-11-18 17:48:36,1999.90,999.90,4.60,99.90,1039553,28,20021,-51
2021-11-18 17:49:09,1999.90,999.90,4.60,99.90,1039529,28,20026,-53
2021-11-18 17:49:41,1999.90,999.90,4.60,99.90,1039509,28,20079,-52
2021-11-18 17:50:17,1999.90,999.90,4.60,99.90,1040548,28,20097,-54
2021-11-18 17:50:54,1999.90,999.90,4.60,99.90,1043893,28,20405,-58
2021-11-18 17:51:28,1999.90,999.90,4.50,99.90,1043838,28,20012,-57
2021-11-18 17:52:03,1999.90,999.90,4.60,99.90,1043719,28,20009,-53
2021-11-18 17:52:36,1999.90,999.90,4.50,99.90,1039384,28,20504,-54
2021-11-18 17:53:08,1999.90,999.90,4.50,99.90,1039540,28,20056,-57
2021-11-18 17:53:41,1999.90,999.90,4.50,99.90,1039518,28,20466,-52
2021-11-18 17:54:12,1999.90,999.90,4.50,99.90,1040447,28,20437,-55
2021-11-18 17:54:42,1999.90,999.90,4.50,99.90,1043927,28,20470,-54
2021-11-18 17:55:17,1999.90,999.90,4.50,99.90,1043878,28,20066,-53
2021-11-18 17:55:49,1999.90,999.90,4.50,99.90,1043905,28,20507,-57
2021-11-18 17:56:21,1999.90,999.90,4.50,99.90,1043898,28,20112,-57
2021-11-18 17:56:54,1999.90,999.90,4.50,99.90,1043848,28,20027,-57
2021-11-18 17:57:25,1999.90,999.90,4.60,99.90,1043956,28,20013,-55
2021-11-18 17:57:56,1999.90,999.90,4.60,99.90,1043464,28,20020,-52
2021-11-18 17:58:35,1999.90,999.90,4.60,99.90,1043755,28,20436,-47
2021-11-18 17:59:07,1999.90,999.90,4.60,99.90,1043621,28,20005,-53
2021-11-18 17:59:38,1999.90,999.90,4.50,99.90,1043715,28,20464,-56
2021-11-18 18:00:26,1999.90,999.90,4.50,99.90,1043890,28,20019,-50
2021-11-18 18:01:13,1999.90,999.90,4.50,99.90,1043781,28,20017,-55
2021-11-18 18:01:48,1999.90,999.90,4.50,99.90,1043907,28,20021,-54
2021-11-18 18:02:26,1999.90,999.90,4.50,99.90,1043822,28,20474,-55
2021-11-18 18:02:57,1999.90,999.90,4.50,99.90,1043902,28,20009,-55
2021-11-18 18:03:27,1999.90,999.90,4.40,99.90,1039405,28,20018,-54
2021-11-18 18:03:58,1999.90,999.90,4.40,99.90,1039546,28,20021,-50
2021-11-18 18:04:30,1999.90,999.90,4.40,99.90,1039342,28,20021,-53
2021-11-18 18:05:00,1999.90,999.90,4.40,99.90,1039386,28,20014,-54
2021-11-18 18:05:32,1999.90,999.90,4.30,99.90,1039330,28,20097,-51
2021-11-18 18:06:03,1999.90,999.90,4.40,99.90,1035240,28,20014,-53
2021-11-18 18:06:39,1999.90,999.90,4.40,99.90,1035282,28,20014,-53
2021-11-18 18:07:10,1999.90,999.90,4.40,99.90,1036496,28,20021,-50
2021-11-18 18:07:41,1999.90,999.90,4.40,99.90,1040613,28,20068,-48
2021-11-18 18:08:13,1999.90,999.90,4.40,99.90,1043833,28,20377,-56
2021-11-18 18:08:44,1999.90,999.90,4.40,99.90,1043700,28,20017,-57
2021-11-18 18:09:18,1999.90,999.90,4.40,99.90,1043724,28,20477,-58
2021-11-18 18:09:53,1999.90,999.90,4.40,99.90,1043854,28,20033,-56
2021-11-18 18:10:25,1999.90,999.90,4.40,99.90,1043617,28,20032,-54
2021-11-18 18:10:56,1999.90,999.90,4.30,99.90,1043833,28,20099,-55
2021-11-18 18:11:28,1999.90,999.90,4.30,99.90,1043745,28,20029,-50
2021-11-18 18:12:00,1999.90,999.90,4.30,99.90,1043849,28,20025,-55
2021-11-18 18:12:31,1999.90,999.90,4.30,99.90,1043854,28,20060,-51
2021-11-18 18:13:03,1999.90,999.90,4.30,99.90,1043850,28,20060,-52
2021-11-18 18:13:35,1999.90,999.90,4.30,99.90,1039266,28,20029,-54
2021-11-18 18:14:06,1999.90,999.90,4.30,99.90,1039480,28,20498,-50
2021-11-18 18:14:37,1999.90,999.90,4.20,99.90,1039190,28,20072,-57
2021-11-18 18:15:11,1999.90,999.90,4.20,99.90,1039852,28,20025,-56
2021-11-18 18:15:43,1999.90,999.90,4.20,99.90,1043804,28,20029,-52
2021-11-18 18:16:18,1999.90,999.90,4.20,99.90,1043761,28,20143,-52
2021-11-18 18:16:55,1999.90,999.90,4.10,99.90,1043867,28,20017,-52
2021-11-18 18:17:30,1999.90,999.90,4.10,99.90,1043800,28,20424,-52
2021-11-18 18:18:02,1999.90,999.90,4.10,99.90,1039417,28,20052,-49
2021-11-18 18:18:34,1999.90,999.90,4.10,99.90,1039369,28,20065,-55
2021-11-18 18:19:07,1999.90,999.90,4.10,99.90,1039492,28,20088,-52
2021-11-18 18:19:37,1999.90,999.90,4.10,99.90,1040205,28,20029,-51
2021-11-18 18:20:11,1999.90,999.90,4.00,99.90,1039422,28,20405,-53
2021-11-18 18:20:49,1999.90,999.90,4.00,99.90,1039369,28,20029,-54
2021-11-18 18:21:20,1999.90,999.90,4.00,99.90,1039459,28,20464,-55
2021-11-18 18:21:53,1999.90,999.90,4.00,99.90,1041209,28,20176,-56
2021-11-18 18:22:27,1999.90,999.90,4.00,99.90,1043588,28,20544,-47
2021-11-18 18:23:00,1999.90,999.90,4.00,99.90,1043728,28,20013,-53
2021-11-18 18:23:31,1999.90,999.90,4.00,99.90,1043790,28,20373,-58
2021-11-18 18:24:02,1999.90,999.90,4.00,99.90,1043750,28,20017,-55
2021-11-18 18:24:34,1999.90,999.90,4.00,99.90,1043794,28,20048,-52
2021-11-18 18:25:08,1999.90,999.90,4.00,99.90,1043727,28,20032,-47
2021-11-18 18:25:42,1999.90,999.90,4.00,99.90,1043821,28,20373,-49
2021-11-18 18:26:14,1999.90,999.90,4.00,99.90,1043793,28,20517,-48
2021-11-18 18:26:44,1999.90,999.90,4.00,99.90,1043766,28,20032,-46
2021-11-18 18:27:20,1999.90,999.90,4.00,99.90,1043745,28,20465,-51
2021-11-18 18:27:51,1999.90,999.90,4.00,99.90,1043751,28,20096,-47
2021-11-18 18:28:26,1999.90,999.90,4.00,99.90,1043783,28,20085,-50
2021-11-18 18:28:57,1999.90,999.90,4.00,99.90,1043820,28,20508,-49
2021-11-18 18:29:29,1999.90,999.90,4.00,99.90,1043819,28,20028,-46
2021-11-18 18:30:01,1999.90,999.90,4.00,99.90,1043761,28,20036,-48
2021-11-18 18:30:37,1999.90,999.90,3.90,99.90,1039254,28,20030,-52
2021-11-18 18:31:12,1999.90,999.90,4.00,99.90,1039449,28,20050,-54
2021-11-18 18:31:46,1999.90,999.90,4.00,99.90,1039354,28,20462,-56
2021-11-18 18:32:21,1999.90,999.90,4.00,99.90,1041391,28,20466,-54
2021-11-18 18:32:52,1999.90,999.90,3.90,99.90,1043834,28,20086,-50
2021-11-18 18:33:23,1999.90,999.90,4.00,99.90,1043753,28,20037,-54
2021-11-18 18:33:54,1999.90,999.90,3.90,99.90,1043799,28,20431,-58
2021-11-18 18:34:27,1999.90,999.90,3.90,99.90,1043809,28,20021,-56
2021-11-18 18:35:02,1999.90,999.90,3.90,99.90,1043691,28,20090,-58
2021-11-18 18:35:33,1999.90,999.90,3.90,99.90,1043712,28,20048,-56
2021-11-18 18:36:05,1999.90,999.90,3.90,99.90,1043717,28,20024,-57
2021-11-18 18:36:37,1999.90,999.90,3.90,99.90,1043733,28,20101,-52
2021-11-18 18:37:09,1999.90,999.90,3.90,99.90,1039307,28,20021,-56
2021-11-18 18:37:41,1999.90,999.90,3.90,99.90,1039337,28,20029,-57
2021-11-18 18:38:13,1999.90,999.90,3.90,99.90,1039342,28,20065,-57
2021-11-18 18:38:44,1999.90,999.90,3.90,99.90,1040148,28,20021,-56
2021-11-18 18:39:21,1999.90,999.90,3.80,99.90,1043727,28,20029,-52
2021-11-18 18:39:53,1999.90,999.90,3.80,99.90,1043727,28,20029,-57
2021-11-18 18:40:26,1999.90,999.90,3.80,99.90,1039360,28,20017,-53
2021-11-18 18:41:01,1999.90,999.90,3.80,99.90,1039250,28,20074,-58
2021-11-18 18:41:32,1999.90,999.90,3.70,99.90,1039368,28,20021,-58
2021-11-18 18:42:05,1999.90,999.90,3.70,99.90,1040572,28,20021,-52
2021-11-18 18:42:36,1999.90,999.90,3.70,99.90,1043792,28,20143,-57
2021-11-18 18:43:10,1999.90,999.90,3.60,99.90,1043720,28,20083,-55
2021-11-18 18:43:41,1999.90,999.90,3.60,99.90,1043752,28,20380,-55
2021-11-18 18:44:13,1999.90,999.90,3.60,99.90,1039291,28,20533,-54
2021-11-18 18:44:43,1999.90,999.90,3.60,99.90,1039361,28,20033,-56
2021-11-18 18:45:17,1999.90,999.90,3.60,99.90,1039454,28,20059,-57
2021-11-18 18:45:50,1999.90,999.90,3.50,99.90,1040072,28,20049,-53
2021-11-18 18:46:33,1999.90,999.90,3.50,99.90,1043660,28,20037,-57
2021-11-18 18:47:05,1999.90,999.90,3.50,99.90,1043747,28,20029,-56
2021-11-18 18:47:36,1999.90,999.90,3.50,99.90,1043784,28,20013,-58
2021-11-18 18:48:07,1999.90,999.90,3.50,99.90,1043587,28,20039,-57
2021-11-18 18:48:40,1999.90,999.90,3.40,99.90,1043779,28,20033,-59
2021-11-18 18:49:14,1999.90,999.90,3.50,99.90,1043747,28,20441,-57
2021-11-18 18:49:49,1999.90,999.90,3.50,99.90,1043668,28,20125,-56
2021-11-18 18:50:22,1999.90,999.90,3.50,99.90,1043628,28,20407,-56
2021-11-18 18:50:57,1999.90,999.90,3.50,99.90,1043723,28,20025,-56
2021-11-18 18:51:37,1999.90,999.90,3.60,99.90,1043668,28,20056,-57
2021-11-18 18:52:29,1999.90,999.90,3.50,99.90,1043719,28,20040,-53
2021-11-18 18:53:02,1999.90,999.90,3.50,99.90,1043628,28,20049,-56
2021-11-18 18:53:33,1999.90,999.90,3.60,99.90,1043709,28,20033,-52
2021-11-18 18:54:05,1999.90,999.90,3.60,99.90,1043727,28,20021,-55
2021-11-18 18:54:37,1999.90,999.90,3.60,99.90,1039340,28,20044,-50
2021-11-18 18:55:10,1999.90,999.90,3.60,99.90,1039341,28,20414,-56
2021-11-18 18:55:42,1999.90,999.90,3.60,99.90,1039402,28,20033,-51
2021-11-18 18:56:17,1999.90,999.90,3.60,99.90,1040122,28,20083,-56
2021-11-18 18:56:50,1999.90,999.90,3.60,99.90,1043677,28,20036,-55
2021-11-18 18:57:23,1999.90,999.90,3.60,99.90,1043715,28,20326,-53
2021-11-18 18:57:55,1999.90,999.90,3.60,99.90,1043730,28,20025,-55
2021-11-18 18:58:27,1999.90,999.90,3.60,99.90,1043682,28,20017,-54
2021-11-18 18:59:00,1999.90,999.90,3.60,99.90,1043752,28,20033,-51
2021-11-18 18:59:31,1999.90,999.90,3.60,99.90,1043686,28,20469,-54
2021-11-18 19:00:11,1999.90,999.90,3.50,99.90,1043744,28,20025,-55
2021-11-18 19:00:56,1999.90,999.90,3.60,99.90,1043754,28,20077,-57
2021-11-18 19:01:52,1999.90,999.90,3.60,99.90,1043682,28,20036,-57
2021-11-18 19:02:30,1999.90,999.90,3.60,99.90,1039220,28,20021,-56
2021-11-18 19:03:01,1999.90,999.90,3.60,99.90,1039336,28,20033,-49
2021-11-18 19:03:31,1999.90,999.90,3.60,99.90,1039322,28,20449,-54
2021-11-18 19:04:03,1999.90,999.90,3.60,99.90,1040504,28,20020,-55
2021-11-18 19:04:34,1999.90,999.90,3.50,99.90,1043757,28,20017,-55
2021-11-18 19:05:07,1999.90,999.90,3.50,99.90,1043680,28,20032,-57
2021-11-18 19:05:42,1999.90,999.90,3.50,99.90,1039246,28,20026,-55
2021-11-18 19:06:15,1999.90,999.90,3.50,99.90,1039249,28,20133,-51
2021-11-18 19:06:46,1999.90,999.90,3.50,99.90,1039326,28,20057,-55
2021-11-18 19:07:19,1999.90,999.90,3.50,99.90,1040600,28,20026,-56
2021-11-18 19:07:50,1999.90,999.90,3.60,99.90,1043720,28,20025,-56
2021-11-18 19:08:23,1999.90,999.90,3.60,99.90,1043656,28,20017,-57
2021-11-18 19:08:56,1999.90,999.90,3.60,99.90,1043745,28,20610,-55
2021-11-18 19:09:27,1999.90,999.90,3.60,99.90,1043746,28,20020,-55
2021-11-18 19:09:58,1999.90,999.90,3.60,99.90,1043740,28,20461,-56
2021-11-18 19:10:31,1999.90,999.90,3.60,99.90,1043626,28,20057,-53
2021-11-18 19:11:04,1999.90,999.90,3.60,99.90,1043724,28,20017,-57
2021-11-18 19:11:35,1999.90,999.90,3.60,99.90,1043756,28,20459,-57
2021-11-18 19:12:09,1999.90,999.90,3.60,99.90,1043717,28,20466,-56
2021-11-18 19:12:40,1999.90,999.90,3.60,99.90,1043590,28,20023,-54
2021-11-18 19:13:10,1999.90,999.90,3.60,99.90,1043694,28,20036,-56
2021-11-18 19:13:41,1999.90,999.90,3.70,99.90,1043716,28,20090,-57
2021-11-18 19:14:13,1999.90,999.90,3.60,99.90,1043727,28,20083,-57
2021-11-18 19:14:47,1999.90,999.90,3.60,99.90,1043721,28,20385,-57
2021-11-18 19:15:21,1999.90,999.90,3.70,99.90,1043797,28,20444,-55
2021-11-18 19:15:51,1999.90,999.90,3.70,99.90,1043779,28,20025,-52
2021-11-18 19:16:28,1999.90,999.90,3.70,99.90,1043583,28,20033,-54
2021-11-18 19:17:00,1999.90,999.90,3.70,99.90,1044043,28,20025,-58
2021-11-18 19:17:32,1999.90,999.90,3.70,99.90,1044594,28,20021,-52
2021-11-18 19:18:05,1999.90,999.90,3.70,99.90,1044524,28,20013,-54
2021-11-18 19:18:37,1999.90,999.90,3.60,99.90,1044555,28,20481,-56
2021-11-18 19:19:15,1999.90,999.90,3.60,99.90,1044589,28,20476,-52
2021-11-18 19:19:48,1999.90,999.90,3.60,99.90,1044554,28,20025,-57
2021-11-18 19:20:20,1999.90,999.90,3.60,99.90,1044629,28,20543,-57
2021-11-18 19:20:53,1999.90,999.90,3.60,99.90,1044475,28,20029,-55
2021-11-18 19:21:24,1999.90,999.90,3.60,99.90,1039964,28,20089,-57
2021-11-18 19:21:55,1999.90,999.90,3.50,99.90,1040132,28,20025,-54
2021-11-18 19:22:31,1999.90,999.90,3.50,99.90,1040123,28,20478,-55
2021-11-18 19:23:03,1999.90,999.90,3.50,99.90,1041160,28,20136,-54
2021-11-18 19:23:34,1999.90,999.90,3.50,99.90,1044339,28,20021,-53
2021-11-18 19:24:05,1999.90,999.90,3.50,99.90,1044608,28,20021,-54
2021-11-18 19:24:38,1999.90,999.90,3.50,99.90,1044475,28,20025,-47
2021-11-18 19:25:17,1999.90,999.90,3.50,99.90,1044583,28,20032,-53
2021-11-18 19:25:52,1999.90,999.90,3.50,99.90,1044538,28,20056,-55
2021-11-18 19:26:43,1999.90,999.90,3.50,99.90,1044570,28,20334,-56
2021-11-18 19:27:24,1999.90,999.90,3.50,99.90,1044633,28,20162,-52
2021-11-18 19:28:26,1999.90,999.90,3.50,99.90,1044570,28,20020,-51
2021-11-18 19:29:04,1999.90,999.90,3.40,99.90,1038788,28,20520,-55
2021-11-18 19:30:00,1999.90,999.90,3.40,99.90,1040029,28,20369,-48
2021-11-18 19:30:54,1999.90,999.90,3.40,99.90,1040144,28,20041,-55
2021-11-18 19:31:53,1999.90,999.90,3.40,99.90,1042769,28,20102,-48
2021-11-18 19:32:28,1999.90,999.90,3.40,99.90,1044427,28,20025,-55
2021-11-18 19:33:04,1999.90,999.90,3.40,99.90,1040123,28,20032,-56
2021-11-18 19:33:37,1999.90,999.90,3.40,99.90,1039989,28,20029,-48
2021-11-18 19:34:09,1999.90,999.90,3.40,99.90,1040082,28,20374,-56
2021-11-18 19:34:47,1999.90,999.90,3.40,99.90,1041372,28,20017,-56
2021-11-18 19:35:22,1999.90,999.90,3.40,99.90,1044478,28,20090,-56
2021-11-18 19:35:53,1999.90,999.90,3.40,99.90,1044483,28,20029,-56
2021-11-18 19:36:24,1999.90,999.90,3.30,99.90,1044405,28,20103,-57
2021-11-18 19:36:55,1999.90,999.90,3.30,99.90,1044069,28,20116,-51
2021-11-18 19:37:32,1999.90,999.90,3.30,99.90,1043621,28,20055,-51
2021-11-18 19:38:09,1999.90,999.90,3.30,99.90,1039790,28,20067,-56
2021-11-18 19:38:42,1999.90,999.90,3.30,99.90,1039933,28,20116,-54
2021-11-18 19:39:13,1999.90,999.90,3.30,99.90,1040061,28,20025,-55
2021-11-18 19:39:45,1999.90,999.90,3.30,99.90,1041526,28,20033,-57
2021-11-18 19:40:23,1999.90,999.90,3.20,99.90,1044352,28,20503,-48
2021-11-18 19:41:01,1999.90,999.90,3.20,99.90,1044329,28,20062,-56
2021-11-18 19:41:36,1999.90,999.90,3.20,99.90,1044459,28,20382,-57
2021-11-18 19:42:07,1999.90,999.90,3.20,99.90,1044415,28,20385,-52
2021-11-18 19:42:40,1999.90,999.90,3.20,99.90,1044485,28,20389,-56
2021-11-18 19:43:12,1999.90,999.90,3.20,99.90,1043920,28,20301,-54
2021-11-18 19:43:43,1999.90,999.90,3.20,99.90,1044077,28,20040,-53
2021-11-18 19:44:16,1999.90,999.90,3.10,99.90,1043979,28,20025,-57
2021-11-18 19:44:51,1999.90,999.90,3.20,99.90,1043399,28,20040,-49
2021-11-18 19:45:30,1999.90,999.90,3.10,99.90,1040032,28,20564,-56
2021-11-18 19:46:08,1999.90,999.90,3.10,99.90,1042423,28,20176,-56
2021-11-18 19:46:41,1999.90,999.90,3.10,99.90,1039914,28,20021,-56
2021-11-18 19:47:14,1999.90,999.90,3.10,99.90,1040036,28,20505,-54
2021-11-18 19:47:46,1999.90,999.90,3.10,99.90,1040056,28,20026,-56
2021-11-18 19:48:17,1999.90,999.90,3.10,99.90,1036886,28,20478,-56
2021-11-18 19:48:49,1999.90,999.90,3.10,99.90,1040010,28,20112,-55
2021-11-18 19:49:21,1999.90,999.90,3.10,99.90,1040103,28,20270,-56
2021-11-18 19:49:53,1999.90,999.90,3.10,99.90,1040529,28,20327,-57
2021-11-18 19:50:24,1999.90,999.90,3.10,99.90,1044454,28,20021,-55
2021-11-18 19:50:55,1999.90,999.90,3.10,99.90,1044382,28,20018,-55
2021-11-18 19:52:01,1999.90,999.90,3.10,99.90,1044326,28,20021,-52
2021-11-18 19:52:36,1999.90,999.90,3.10,99.90,1044320,28,20025,-56
2021-11-18 19:53:10,1999.90,999.90,3.10,99.90,1044453,28,20036,-54
2021-11-18 19:53:41,1999.90,999.90,3.10,99.90,1044427,28,20025,-54
2021-11-18 19:54:16,1999.90,999.90,3.10,99.90,1044402,28,20465,-57
2021-11-18 19:54:49,1999.90,999.90,3.10,99.90,1044408,28,20025,-53
2021-11-18 19:55:27,1999.90,999.90,3.10,99.90,1044376,28,20033,-53
2021-11-18 19:55:58,1999.90,999.90,3.10,99.90,1044423,28,20467,-56
2021-11-18 19:56:29,1999.90,999.90,3.10,99.90,1044462,28,20013,-57
2021-11-18 19:56:59,1999.90,999.90,3.10,99.90,1044330,28,20469,-56
2021-11-18 19:57:32,1999.90,999.90,3.20,99.90,1044509,28,20088,-58
2021-11-18 19:58:07,1999.90,999.90,3.10,99.90,1044293,28,20039,-58
2021-11-18 19:58:40,1999.90,999.90,3.10,99.90,1044391,28,20382,-57
2021-11-18 19:59:11,1999.90,999.90,3.10,99.90,1044305,28,20017,-56
2021-11-18 19:59:42,1999.90,999.90,3.10,99.90,1044376,28,20520,-58
2021-11-18 20:00:20,1999.90,999.90,3.10,99.90,1044438,28,20021,-54
2021-11-18 20:01:20,1999.90,999.90,3.10,99.90,1044261,28,20092,-55
2021-11-18 20:01:57,1999.90,999.90,3.10,99.90,1039490,28,20080,-54
2021-11-18 20:02:27,1999.90,999.90,3.10,99.90,1039812,28,20053,-56
2021-11-18 20:03:01,1999.90,999.90,3.00,99.90,1039891,28,20040,-53
2021-11-18 20:03:35,1999.90,999.90,3.00,99.90,1039955,28,20485,-56
2021-11-18 20:04:06,1999.90,999.90,3.00,99.90,1040909,28,20075,-50
2021-11-18 20:04:43,1999.90,999.90,3.00,99.90,1044373,28,20017,-56
2021-11-18 20:05:14,1999.90,999.90,3.00,99.90,1044140,28,20531,-54
2021-11-18 20:05:45,1999.90,999.90,3.00,99.90,1044329,28,20066,-53
2021-11-18 20:06:32,1999.90,999.90,3.00,99.90,1044377,28,20013,-55
2021-11-18 20:07:05,1999.90,999.90,3.00,99.90,1044276,28,20063,-58
2021-11-18 20:07:36,1999.90,999.90,3.00,99.90,1044339,28,20381,-52
2021-11-18 20:08:07,1999.90,999.90,3.00,99.90,1044445,28,20010,-55
2021-11-18 20:08:39,1999.90,999.90,3.00,99.90,1044318,28,20021,-52
2021-11-18 20:09:13,1999.90,999.90,3.00,99.90,1044371,28,20028,-54
2021-11-18 20:09:45,1999.90,999.90,3.00,99.90,1044334,28,20025,-54
2021-11-18 20:10:15,1999.90,999.90,2.90,99.90,1044300,28,20120,-55
2021-11-18 20:10:49,1999.90,999.90,2.90,99.90,1044213,28,20120,-55
2021-11-18 20:11:21,1999.90,999.90,2.90,99.90,1044342,28,20476,-56
2021-11-18 20:11:51,1999.90,999.90,2.90,99.90,1044320,28,20480,-56
2021-11-18 20:12:29,1999.90,999.90,2.90,99.90,1044368,28,20013,-54
2021-11-18 20:13:00,1999.90,999.90,2.90,99.90,1044452,28,20009,-56
2021-11-18 20:13:31,1999.90,999.90,2.90,99.90,1044270,28,20060,-56
2021-11-18 20:14:02,1999.90,999.90,2.90,99.90,1044378,28,20125,-56
2021-11-18 20:14:39,1999.90,999.90,2.90,99.90,1044222,28,20068,-56
2021-11-18 20:15:16,1999.90,999.90,2.90,99.90,1044305,28,20365,-57
2021-11-18 20:15:48,1999.90,999.90,2.90,99.90,1044390,28,20009,-56
2021-11-18 20:16:21,1999.90,999.90,2.90,99.90,1044387,28,20017,-54
2021-11-18 20:16:51,1999.90,999.90,2.80,99.90,1035775,28,20384,-55
2021-11-18 20:17:24,1999.90,999.90,2.80,99.90,1035761,28,20025,-52
2021-11-18 20:17:56,1999.90,999.90,2.80,99.90,1035803,28,20108,-56
2021-11-18 20:18:28,1999.90,999.90,2.80,99.90,1036951,28,20026,-56
2021-11-18 20:18:59,1999.90,999.90,2.80,99.90,1044276,28,20041,-54
2021-11-18 20:19:30,1999.90,999.90,2.80,99.90,1044231,28,20025,-56
2021-11-18 20:20:00,1999.90,999.90,2.80,99.90,1044306,28,20025,-54
2021-11-18 20:20:33,1999.90,999.90,2.80,99.90,1039906,28,20164,-49
2021-11-18 20:21:18,1999.90,999.90,2.70,99.90,1039908,28,20041,-57
2021-11-18 20:21:48,1999.90,999.90,2.70,99.90,1039947,28,20128,-54
2021-11-18 20:22:25,1999.90,999.90,2.70,99.90,1042456,28,20022,-56
2021-11-18 20:22:56,1999.90,999.90,2.70,99.90,1044256,28,20092,-55
2021-11-18 20:23:28,1999.90,999.90,2.70,99.90,1044297,28,20017,-50
2021-11-18 20:23:59,1999.90,999.90,2.70,99.90,1044325,28,20082,-55
2021-11-18 20:24:30,1999.90,999.90,2.70,99.90,1039761,28,20095,-56
2021-11-18 20:25:01,1999.90,999.90,2.70,99.90,1039918,28,20036,-56
2021-11-18 20:25:32,1999.90,999.90,2.70,99.90,1039788,28,20529,-52
2021-11-18 20:26:03,1999.90,999.90,2.70,99.90,1040109,28,20110,-56
2021-11-18 20:26:34,1999.90,999.90,2.70,99.90,1044277,28,20489,-56
2021-11-18 20:27:06,1999.90,999.90,2.70,99.90,1044287,28,20013,-57
2021-11-18 20:27:38,1999.90,999.90,2.70,99.90,1044285,28,20025,-57
2021-11-18 20:28:09,1999.90,999.90,2.70,99.90,1044013,28,20070,-58
2021-11-18 20:28:41,1999.90,999.90,2.60,99.90,1044261,28,20470,-54
2021-11-18 20:29:12,1999.90,999.90,2.60,99.90,1044333,28,20350,-55
2021-11-18 20:29:46,1999.90,999.90,2.60,99.90,1044247,28,20048,-57
2021-11-18 20:30:21,1999.90,999.90,2.60,99.90,1044293,28,20096,-58
2021-11-18 20:30:54,1999.90,999.90,2.60,99.90,1044397,28,20025,-55
2021-11-18 20:31:38,1999.90,999.90,2.60,99.90,1044271,28,20016,-58
2021-11-18 20:32:18,1999.90,999.90,2.60,99.90,1044278,28,20485,-56
2021-11-18 20:32:53,1999.90,999.90,2.60,99.90,1044222,28,20028,-55
2021-11-18 20:33:28,1999.90,999.90,2.60,99.90,1044339,28,20021,-57
2021-11-18 20:34:02,1999.90,999.90,2.60,99.90,1044251,28,20086,-57
2021-11-18 20:34:40,1999.90,999.90,2.60,99.90,1044212,28,20049,-56
2021-11-18 20:35:20,1999.90,999.90,2.60,99.90,1044266,28,20373,-56
2021-11-18 20:35:56,1999.90,999.90,2.60,99.90,1044308,28,20055,-56
2021-11-18 20:36:28,1999.90,999.90,2.60,99.90,1044318,28,20027,-57
2021-11-18 20:36:58,1999.90,999.90,2.60,99.90,1044202,28,20028,-56
2021-11-18 20:37:31,1999.90,999.90,2.60,99.90,1039850,28,20010,-57
2021-11-18 20:38:03,1999.90,999.90,2.60,99.90,1039871,28,20021,-57
2021-11-18 20:38:38,1999.90,999.90,2.60,99.90,1039830,28,20018,-56
2021-11-18 20:39:10,1999.90,999.90,2.60,99.90,1041101,28,20034,-58
2021-11-18 20:39:44,1999.90,999.90,2.60,99.90,1039875,28,20013,-58
2021-11-18 20:40:18,1999.90,999.90,2.50,99.90,1039904,28,20021,-57
2021-11-18 20:41:01,1999.90,999.90,2.60,99.90,1039853,28,20458,-57
2021-11-18 20:41:33,1999.90,999.90,2.60,99.90,1042779,28,20029,-62
2021-11-18 20:42:04,1999.90,999.90,2.50,99.90,1044307,28,20086,-57
2021-11-18 20:42:34,1999.90,999.90,2.60,99.90,1044240,28,20084,-55
2021-11-18 20:43:07,1999.90,999.90,2.50,99.90,1044400,28,20020,-55
2021-11-18 20:43:39,1999.90,999.90,2.50,99.90,1044171,28,20013,-56
2021-11-18 20:44:17,1999.90,999.90,2.50,99.90,1044274,28,20029,-56
2021-11-18 20:44:48,1999.90,999.90,2.50,99.90,1044209,28,20020,-55
2021-11-18 20:45:22,1999.90,999.90,2.50,99.90,1044246,28,20114,-58
2021-11-18 20:45:55,1999.90,999.90,2.50,99.90,1044193,28,20009,-57
2021-11-18 20:46:29,1999.90,999.90,2.50,99.90,1044236,28,20017,-56
2021-11-18 20:47:03,1999.90,999.90,2.50,99.90,1044167,28,20462,-57
2021-11-18 20:47:35,1999.90,999.90,2.50,99.90,1044265,28,20414,-57
2021-11-18 20:48:07,1999.90,999.90,2.40,99.90,1039796,28,20020,-56
2021-11-18 20:48:38,1999.90,999.90,2.40,99.90,1039858,28,20497,-60
2021-11-18 20:49:10,1999.90,999.90,2.40,99.90,1039871,28,20029,-56
2021-11-18 20:49:47,1999.90,999.90,2.40,99.90,1036243,28,20112,-54
2021-11-18 20:50:25,1999.90,999.90,2.40,99.90,1035662,28,20105,-56
2021-11-18 20:51:00,1999.90,999.90,2.40,99.90,1035755,28,20017,-56
2021-11-18 20:51:36,1999.90,999.90,2.40,99.90,1038352,28,20017,-55
2021-11-18 20:52:20,1999.90,999.90,2.30,99.90,1038147,28,20030,-58
2021-11-18 20:52:51,1999.90,999.90,2.40,99.90,1039832,28,20014,-51
2021-11-18 20:53:22,1999.90,999.90,2.30,99.90,1039850,28,20366,-57
2021-11-18 20:53:53,1999.90,999.90,2.30,99.90,1042106,28,20505,-58
2021-11-18 20:54:24,1999.90,999.90,2.30,99.90,1044229,28,20108,-58
2021-11-18 20:54:55,1999.90,999.90,2.30,99.90,1044180,28,20055,-57
2021-11-18 20:55:29,1999.90,999.90,2.30,99.90,1039803,28,20021,-56
2021-11-18 20:56:01,1999.90,999.90,2.30,99.90,1039784,28,20622,-57
2021-11-18 20:56:36,1999.90,999.90,2.40,99.90,1039901,28,20018,-58
2021-11-18 20:57:13,1999.90,999.90,2.40,99.90,1041137,28,20017,-55
2021-11-18 20:57:45,1999.90,999.90,2.50,99.90,1044248,28,20461,-54
2021-11-18 20:58:18,1999.90,999.90,2.50,99.90,1044203,28,20171,-56
2021-11-18 20:58:49,1999.90,999.90,2.50,99.90,1044247,28,20041,-55
2021-11-18 20:59:21,1999.90,999.90,2.50,99.90,1044036,28,20065,-54
2021-11-18 20:59:53,1999.90,999.90,2.50,99.90,1044202,28,20035,-57
2021-11-18 21:00:35,1999.90,999.90,2.50,99.90,1039701,28,20021,-55
2021-11-18 21:01:10,1999.90,999.90,2.50,99.90,1039796,28,20022,-56
2021-11-18 21:01:45,1999.90,999.90,2.50,99.90,1039889,28,20216,-57
2021-11-18 21:02:19,1999.90,999.90,2.50,99.90,1042856,28,20048,-54
2021-11-18 21:02:50,1999.90,999.90,2.50,99.90,1044228,28,20552,-49
2021-11-18 21:03:21,1999.90,999.90,2.40,99.90,1044161,28,20082,-58
2021-11-18 21:03:52,1999.90,999.90,2.50,99.90,1044248,28,20067,-54
2021-11-18 21:04:24,1999.90,999.90,2.50,99.90,1044095,28,20025,-62
2021-11-18 21:04:55,1999.90,999.90,2.40,99.90,1044156,28,20027,-56
2021-11-18 21:05:31,1999.90,999.90,2.40,99.90,1044146,28,20469,-53
2021-11-18 21:06:03,1999.90,999.90,2.40,99.90,1039625,28,20021,-57
2021-11-18 21:06:34,1999.90,999.90,2.40,99.90,1039849,28,20017,-56
2021-11-18 21:07:07,1999.90,999.90,2.50,99.90,1039589,28,20035,-57
2021-11-18 21:07:39,1999.90,999.90,2.40,99.90,1040490,28,20024,-54
2021-11-18 21:08:13,1999.90,999.90,2.40,99.90,1044237,28,20377,-57
2021-11-18 21:08:44,1999.90,999.90,2.40,99.90,1044081,28,20014,-57
2021-11-18 21:09:17,1999.90,999.90,2.50,99.90,1044150,28,20079,-57
2021-11-18 21:09:48,1999.90,999.90,2.40,99.90,1039644,28,20014,-55
2021-11-18 21:10:19,1999.90,999.90,2.40,99.90,1039707,28,20032,-61
2021-11-18 21:10:54,1999.90,999.90,2.40,99.90,1039748,28,20043,-57
2021-11-18 21:11:27,1999.90,999.90,2.40,99.90,1040734,28,20033,-55
2021-11-18 21:11:58,1999.90,999.90,2.40,99.90,1044143,28,20376,-56
2021-11-18 21:12:29,1999.90,999.90,2.40,99.90,1044113,28,20024,-54
2021-11-18 21:13:00,1999.90,999.90,2.40,99.90,1044123,28,20009,-56
2021-11-18 21:13:31,1999.90,999.90,2.40,99.90,1044221,28,20028,-56
2021-11-18 21:14:02,1999.90,999.90,2.40,99.90,1044140,28,20021,-57
2021-11-18 21:14:33,1999.90,999.90,2.40,99.90,1039554,28,20022,-54
2021-11-18 21:15:09,1999.90,999.90,2.40,99.90,1039785,28,20537,-57
2021-11-18 21:15:40,1999.90,999.90,2.40,99.90,1039768,28,20033,-54
2021-11-18 21:16:14,1999.90,999.90,2.40,99.90,1040752,28,20017,-56
2021-11-18 21:16:48,1999.90,999.90,2.30,99.90,1044112,28,20465,-54
2021-11-18 21:17:21,1999.90,999.90,2.30,99.90,1044050,28,20021,-56
2021-11-18 21:17:53,1999.90,999.90,2.30,99.90,1044062,28,20021,-57
2021-11-18 21:18:23,1999.90,999.90,2.30,99.90,1044115,28,20479,-53
2021-11-18 21:18:55,1999.90,999.90,2.30,99.90,1044225,28,20092,-57
2021-11-18 21:19:28,1999.90,999.90,2.30,99.90,1044009,28,20460,-54
2021-11-18 21:19:59,1999.90,999.90,2.30,99.90,1044202,28,20028,-56
2021-11-18 21:20:32,1999.90,999.90,2.30,99.90,1044183,28,20021,-55
2021-11-18 21:21:03,1999.90,999.90,2.20,99.90,1044166,28,20467,-58
2021-11-18 21:21:37,1999.90,999.90,2.20,99.90,1044136,28,20031,-54
2021-11-18 21:22:08,1999.90,999.90,2.30,99.90,1044126,28,20547,-57
2021-11-18 21:22:40,1999.90,999.90,2.30,99.90,1044045,28,20017,-54
2021-11-18 21:23:12,1999.90,999.90,2.30,99.90,1044177,28,20251,-56
2021-11-18 21:23:43,1999.90,999.90,2.30,99.90,1039701,28,20064,-54
2021-11-18 21:24:16,1999.90,999.90,2.30,99.90,1039750,28,20022,-54
2021-11-18 21:24:48,1999.90,999.90,2.30,99.90,1039749,28,20030,-57
2021-11-18 21:25:28,1999.90,999.90,2.30,99.90,1040491,28,20059,-55
2021-11-18 21:26:00,1999.90,999.90,2.30,99.90,1044100,28,20021,-57
2021-11-18 21:26:33,1999.90,999.90,2.30,99.90,1044100,28,20013,-55
2021-11-18 21:27:05,1999.90,999.90,2.20,99.90,1044057,28,20405,-57
2021-11-18 21:27:37,1999.90,999.90,2.20,99.90,1044009,28,20020,-54
2021-11-18 21:28:08,1999.90,999.90,2.30,99.90,1044036,28,20021,-55
2021-11-18 21:28:38,1999.90,999.90,2.20,99.90,1043926,28,20021,-51
2021-11-18 21:29:14,1999.90,999.90,2.20,99.90,1044136,28,20056,-56
2021-11-18 21:29:48,1999.90,999.90,2.20,99.90,1043995,28,20083,-56
2021-11-18 21:30:27,1999.90,999.90,2.20,99.90,1044025,28,20019,-57
2021-11-18 21:31:09,1999.90,999.90,2.20,99.90,1044162,28,20035,-58
2021-11-18 21:31:41,1999.90,999.90,2.20,99.90,1044084,28,20017,-55
2021-11-18 21:32:13,1999.90,999.90,2.20,99.90,1044058,28,20013,-58
2021-11-18 21:32:43,1999.90,999.90,2.20,99.90,1044099,28,20017,-57
2021-11-18 21:33:15,1999.90,999.90,2.20,99.90,1044143,28,20021,-58
2021-11-18 21:33:49,1999.90,999.90,2.20,99.90,1044042,28,20493,-59
2021-11-18 21:34:20,1999.90,999.90,2.20,99.90,1043946,28,20025,-58
2021-11-18 21:34:52,1999.90,999.90,2.10,99.90,1044038,28,20075,-58
2021-11-18 21:35:23,1999.90,999.90,2.10,99.90,1044034,28,20026,-57
2021-11-18 21:35:57,1999.90,999.90,2.20,99.90,1043953,28,20021,-55
2021-11-18 21:36:34,1999.90,999.90,2.10,99.90,1043991,28,20020,-55
2021-11-18 21:37:08,1999.90,999.90,2.10,99.90,1044078,28,20019,-56
2021-11-18 21:37:39,1999.90,999.90,2.10,99.90,1044143,28,20469,-55
2021-11-18 21:38:12,1999.90,999.90,2.10,99.90,1044096,28,20106,-59
2021-11-18 21:38:43,1999.90,999.90,2.10,99.90,1043928,28,20068,-58
2021-11-18 21:39:21,1999.90,999.90,2.00,99.90,1044008,28,20022,-57
2021-11-18 21:39:57,1999.90,999.90,2.10,99.90,1043458,28,20666,-57
2021-11-18 21:40:33,1999.90,999.90,2.00,99.90,1044093,28,20021,-58
2021-11-18 21:41:04,1999.90,999.90,2.00,99.90,1044113,28,20029,-58
2021-11-18 21:41:35,1999.90,999.90,2.00,99.90,1043955,28,20107,-58
2021-11-18 21:42:10,1999.90,999.90,2.00,99.90,1044110,28,20080,-60
2021-11-18 21:42:41,1999.90,999.90,2.00,99.90,1043953,28,20048,-55
2021-11-18 21:43:17,1999.90,999.90,2.00,99.90,1044051,28,20024,-57
2021-11-18 21:43:49,1999.90,999.90,2.00,99.90,1043979,28,20438,-57
2021-11-18 21:44:21,1999.90,999.90,2.00,99.90,1043954,28,20017,-57
2021-11-18 21:44:53,1999.90,999.90,2.00,99.90,1044037,28,20488,-56
2021-11-18 21:45:28,1999.90,999.90,2.10,99.90,1043929,28,20021,-53
2021-11-18 21:45:59,1999.90,999.90,2.10,99.90,1043921,28,20021,-56
2021-11-18 21:46:39,1999.90,999.90,2.10,99.90,1044134,28,20539,-55
2021-11-18 21:47:16,1999.90,999.90,2.10,99.90,1044062,28,20028,-55
2021-11-18 21:47:56,1999.90,999.90,2.10,99.90,1043985,28,20382,-57
2021-11-18 21:48:33,1999.90,999.90,2.10,99.90,1039550,28,20045,-56
2021-11-18 21:49:05,1999.90,999.90,2.10,99.90,1039610,28,20029,-51
2021-11-18 21:49:40,1999.90,999.90,2.00,99.90,1039637,28,20493,-56
2021-11-18 21:50:14,1999.90,999.90,2.00,99.90,1041494,28,20305,-58
2021-11-18 21:50:50,1999.90,999.90,2.00,99.90,1043960,28,20082,-57
2021-11-18 21:51:30,1999.90,999.90,2.10,99.90,1044028,28,20071,-50
2021-11-18 21:52:04,1999.90,999.90,2.10,99.90,1044020,28,20078,-56
2021-11-18 21:52:35,1999.90,999.90,2.10,99.90,1039457,28,20021,-50
2021-11-18 21:53:08,1999.90,999.90,2.10,99.90,1035396,28,20034,-53
2021-11-18 21:53:45,1999.90,999.90,2.10,99.90,1035537,28,20036,-57
2021-11-18 21:54:34,1999.90,999.90,2.10,99.90,1036800,28,20026,-54
2021-11-18 21:55:34,1999.90,999.90,2.10,99.90,1043660,28,20120,-49
2021-11-18 21:56:13,1999.90,999.90,2.10,99.90,1044003,28,20377,-46
2021-11-18 21:56:44,1999.90,999.90,2.10,99.90,1039501,28,20369,-53
2021-11-18 21:57:19,1999.90,999.90,2.10,99.90,1039516,28,20153,-51
2021-11-18 21:57:50,1999.90,999.90,2.10,99.90,1039508,28,20054,-57
2021-11-18 21:58:20,1999.90,999.90,2.00,99.90,1040494,28,20017,-57
2021-11-18 21:58:58,1999.90,999.90,2.10,99.90,1043936,28,20256,-57
2021-11-18 21:59:28,1999.90,999.90,2.00,99.90,1044027,28,20013,-57
2021-11-18 22:00:00,1999.90,999.90,2.10,99.90,1043867,28,20079,-57
2021-11-18 22:00:37,1999.90,999.90,2.10,99.90,1043912,28,20017,-49
2021-11-18 22:01:13,1999.90,999.90,2.00,99.90,1043905,28,20492,-57
2021-11-18 22:01:52,1999.90,999.90,2.00,99.90,1044024,28,20021,-55
2021-11-18 22:02:23,1999.90,999.90,2.00,99.90,1043947,28,20481,-56
2021-11-18 22:02:54,1999.90,999.90,2.00,99.90,1039541,28,20021,-52
2021-11-18 22:03:25,1999.90,999.90,2.00,99.90,1039526,28,20029,-56
2021-11-18 22:03:56,1999.90,999.90,2.00,99.90,1039448,28,20264,-55
2021-11-18 22:04:31,1999.90,999.90,2.00,99.90,1040037,28,20427,-52
2021-11-18 22:05:04,1999.90,999.90,2.00,99.90,1043935,28,20457,-56
2021-11-18 22:05:38,1999.90,999.90,2.00,99.90,1043958,28,20531,-55
2021-11-18 22:06:18,1999.90,999.90,2.00,99.90,1039336,28,20024,-53
2021-11-18 22:06:53,1999.90,999.90,2.00,99.90,1039535,28,20045,-57
2021-11-18 22:07:27,1999.90,999.90,2.00,99.90,1039466,28,20040,-47
2021-11-18 22:07:58,1999.90,999.90,2.00,99.90,1042186,28,20081,-48
2021-11-18 22:08:30,1999.90,999.90,2.00,99.90,1043994,28,20029,-57
2021-11-18 22:09:03,1999.90,999.90,2.00,99.90,1043921,28,20524,-54
2021-11-18 22:09:33,1999.90,999.90,2.00,99.90,1043977,28,20358,-57
2021-11-18 22:10:06,1999.90,999.90,1.90,99.90,1043812,28,20013,-55
2021-11-18 22:10:39,1999.90,999.90,2.00,99.90,1039416,28,20563,-57
2021-11-18 22:11:10,1999.90,999.90,2.00,99.90,1035385,28,20220,-58
2021-11-18 22:11:41,1999.90,999.90,2.00,99.90,1035460,28,20064,-52
2021-11-18 22:12:15,1999.90,999.90,2.00,99.90,1035863,28,20026,-52
2021-11-18 22:12:46,1999.90,999.90,2.00,99.90,1040159,28,20021,-55
2021-11-18 22:13:16,1999.90,999.90,2.00,99.90,1043851,28,20046,-51
2021-11-18 22:13:48,1999.90,999.90,1.90,99.90,1043938,28,20263,-49
2021-11-18 22:14:19,1999.90,999.90,2.00,99.90,1039196,28,20023,-53
2021-11-18 22:14:53,1999.90,999.90,2.00,99.90,1039405,28,20478,-45
2021-11-18 22:15:24,1999.90,999.90,1.90,99.90,1039459,28,20018,-55
2021-11-18 22:15:55,1999.90,999.90,1.90,99.90,1040377,28,20026,-50
2021-11-18 22:16:26,1999.90,999.90,1.90,99.90,1043819,28,20377,-53
2021-11-18 22:16:57,1999.90,999.90,1.90,99.90,1043564,28,20013,-54
2021-11-18 22:17:33,1999.90,999.90,1.90,99.90,1043634,28,20044,-49
2021-11-18 22:18:07,1999.90,999.90,1.90,99.90,1043643,28,20026,-54
2021-11-18 22:18:38,1999.90,999.90,1.90,99.90,1043687,28,20025,-46
2021-11-18 22:19:10,1999.90,999.90,1.90,99.90,1035333,28,20486,-49
2021-11-18 22:19:42,1999.90,999.90,1.90,99.90,1035372,28,20482,-50
2021-11-18 22:20:15,1999.90,999.90,1.90,99.90,1035404,28,20059,-53
2021-11-18 22:20:53,1999.90,999.90,1.90,99.90,1037144,28,20026,-52
2021-11-18 22:21:26,1999.90,999.90,1.90,99.90,1043848,28,20477,-53
2021-11-18 22:21:58,1999.90,999.90,1.80,99.90,1043827,28,20021,-54
2021-11-18 22:22:29,1999.90,999.90,1.80,99.90,1043934,28,20108,-51
2021-11-18 22:23:00,1999.90,999.90,1.80,99.90,1043451,28,20089,-50
2021-11-18 22:23:33,1999.90,999.90,1.80,99.90,1043629,28,20017,-45
2021-11-18 22:24:05,1999.90,999.90,1.80,99.90,1043590,28,20028,-56
2021-11-18 22:24:36,1999.90,999.90,1.80,99.90,1043572,28,20461,-55
2021-11-18 22:25:08,1999.90,999.90,1.90,99.90,1035280,28,20083,-56
2021-11-18 22:25:42,1999.90,999.90,1.80,99.90,1035410,28,20449,-57
2021-11-18 22:26:15,1999.90,999.90,1.80,99.90,1035385,28,20026,-56
2021-11-18 22:26:50,1999.90,999.90,1.80,99.90,1033283,28,20453,-48
2021-11-18 22:27:21,1999.90,999.90,1.80,99.90,1039506,28,20479,-47
2021-11-18 22:27:52,1999.90,999.90,1.80,99.90,1039531,28,20079,-54
2021-11-18 22:28:24,1999.90,999.90,1.80,99.90,1040337,28,20017,-47
2021-11-18 22:28:55,1999.90,999.90,1.90,99.90,1043860,28,20543,-55
2021-11-18 22:29:31,1999.90,999.90,1.90,99.90,1043823,28,20083,-55
2021-11-18 22:30:04,1999.90,999.90,1.90,99.90,1043841,28,20499,-49
2021-11-18 22:30:38,1999.90,999.90,1.80,99.90,1043632,28,20033,-47
2021-11-18 22:31:13,1999.90,999.90,1.90,99.90,1039493,28,20021,-53
2021-11-18 22:31:46,1999.90,999.90,1.90,99.90,1039241,28,20026,-56
2021-11-18 22:32:16,1999.90,999.90,1.90,99.90,1039476,28,20021,-56
2021-11-18 22:32:47,1999.90,999.90,1.90,99.90,1040503,28,20025,-55
2021-11-18 22:33:18,1999.90,999.90,1.90,99.90,1043813,28,20025,-57
2021-11-18 22:33:51,1999.90,999.90,2.00,99.90,1043861,28,20032,-52
2021-11-18 22:34:22,1999.90,999.90,2.00,99.90,1043804,28,20074,-46
2021-11-18 22:34:53,1999.90,999.90,2.00,99.90,1039365,28,20076,-57
2021-11-18 22:35:24,1999.90,999.90,2.00,99.90,1039513,28,20022,-54
2021-11-18 22:35:55,1999.90,999.90,2.00,99.90,1039517,28,20028,-47
2021-11-18 22:36:33,1999.90,999.90,2.10,99.90,1039807,28,20382,-55
2021-11-18 22:37:11,1999.90,999.90,2.00,99.90,1043812,28,20025,-53
2021-11-18 22:37:42,1999.90,999.90,2.00,99.90,1043781,28,20116,-52
2021-11-18 22:38:13,1999.90,999.90,2.00,99.90,1043890,28,20353,-56
2021-11-18 22:38:47,1999.90,999.90,2.00,99.90,1043779,28,20451,-50
2021-11-18 22:39:22,1999.90,999.90,2.10,99.90,1043848,28,20082,-47
2021-11-18 22:40:02,1999.90,999.90,2.00,99.90,1043801,28,20465,-49
2021-11-18 22:40:37,1999.90,999.90,2.00,99.90,1043795,28,20032,-53
2021-11-18 22:41:12,1999.90,999.90,2.10,99.90,1043769,28,20025,-55
2021-11-18 22:41:46,1999.90,999.90,2.10,99.90,1043851,28,20056,-51
2021-11-18 22:42:22,1999.90,999.90,2.10,99.90,1043830,28,20021,-54
2021-11-18 22:42:53,1999.90,999.90,2.10,99.90,1043831,28,20618,-53
2021-11-18 22:43:24,1999.90,999.90,2.10,99.90,1043823,28,20112,-46
2021-11-18 22:43:55,1999.90,999.90,2.10,99.90,1043842,28,20077,-52
2021-11-18 22:44:26,1999.90,999.90,2.10,99.90,1043769,28,20447,-50
2021-11-18 22:44:58,1999.90,999.90,2.10,99.90,1043721,28,20024,-57
2021-11-18 22:45:30,1999.90,999.90,2.10,99.90,1043784,28,20079,-51
2021-11-18 22:46:01,1999.90,999.90,2.20,99.90,1043786,28,20024,-55
2021-11-18 22:46:33,1999.90,999.90,2.20,99.90,1043708,28,20037,-50
2021-11-18 22:47:04,1999.90,999.90,2.20,99.90,1043747,28,20023,-54
2021-11-18 22:47:35,1999.90,999.90,2.20,99.90,1043803,28,20048,-51
2021-11-18 22:48:07,1999.90,999.90,2.20,99.90,1043799,28,20054,-52
2021-11-18 22:48:38,1999.90,999.90,2.20,99.90,1043830,28,20036,-53
2021-11-18 22:49:09,1999.90,999.90,2.10,99.90,1043327,28,20477,-57
2021-11-18 22:49:40,1999.90,999.90,2.10,99.90,1043515,28,20501,-45
2021-11-18 22:50:14,1999.90,999.90,2.20,99.90,1043583,28,20021,-53
2021-11-18 22:50:50,1999.90,999.90,2.20,99.90,1043646,28,20059,-54
2021-11-18 22:51:25,1999.90,999.90,2.20,99.90,1043820,28,20029,-51
2021-11-18 22:51:59,1999.90,999.90,2.20,99.90,1043819,28,20021,-54
2021-11-18 22:52:31,1999.90,999.90,2.20,99.90,1043730,28,20025,-49
2021-11-18 22:53:04,1999.90,999.90,2.20,99.90,1043809,28,20057,-52
2021-11-18 22:53:36,1999.90,999.90,2.20,99.90,1043846,28,20029,-50
2021-11-18 22:54:07,1999.90,999.90,2.20,99.90,1043751,28,20024,-51
2021-11-18 22:54:37,1999.90,999.90,2.20,99.90,1043768,28,20028,-53
2021-11-18 22:55:11,1999.90,999.90,2.20,99.90,1043831,28,20485,-55
2021-11-18 22:55:42,1999.90,999.90,2.20,99.90,1039295,28,20013,-48
2021-11-18 22:56:13,1999.90,999.90,2.20,99.90,1039400,28,20116,-54
2021-11-18 22:56:45,1999.90,999.90,2.20,99.90,1039402,28,20109,-55
2021-11-18 22:57:21,1999.90,999.90,2.20,99.90,1039908,28,20033,-54
2021-11-18 22:57:53,1999.90,999.90,2.20,99.90,1043735,28,20383,-54
2021-11-18 22:58:24,1999.90,999.90,2.20,99.90,1043762,28,20452,-49
2021-11-18 22:58:56,1999.90,999.90,2.20,99.90,1043739,28,20009,-55
2021-11-18 22:59:27,1999.90,999.90,2.20,99.90,1043850,28,20021,-55
2021-11-18 22:59:58,1999.90,999.90,2.20,99.90,1043729,28,20017,-52
2021-11-18 23:00:34,1999.90,999.90,2.20,99.90,1039444,28,20108,-47
2021-11-18 23:01:27,1999.90,999.90,2.20,99.90,1035218,28,20475,-52
2021-11-18 23:02:12,1999.90,999.90,2.30,99.90,1035247,28,20062,-54
2021-11-18 23:02:42,1999.90,999.90,2.20,99.90,1040432,28,20052,-48
2021-11-18 23:03:17,1999.90,999.90,2.20,99.90,1043774,28,20025,-55
2021-11-18 23:03:50,1999.90,999.90,2.20,99.90,1043810,28,20063,-60
2021-11-18 23:04:21,1999.90,999.90,2.20,99.90,1043779,28,20492,-60
2021-11-18 23:04:52,1999.90,999.90,2.20,99.90,1043773,28,20024,-59
2021-11-18 23:05:23,1999.90,999.90,2.20,99.90,1043801,28,20063,-58
2021-11-18 23:05:55,1999.90,999.90,2.20,99.90,1042807,28,20033,-55
2021-11-18 23:06:29,1999.90,999.90,2.20,99.90,1043765,28,20021,-51
2021-11-18 23:07:02,1999.90,999.90,2.20,99.90,1043857,28,20032,-55
2021-11-18 23:07:32,1999.90,999.90,2.10,99.90,1043267,28,20025,-55
2021-11-18 23:08:03,1999.90,999.90,2.20,99.90,1043712,28,20033,-55
2021-11-18 23:08:35,1999.90,999.90,2.20,99.90,1043692,28,20029,-55
2021-11-18 23:09:09,1999.90,999.90,2.10,99.90,1043627,28,20627,-57
2021-11-18 23:09:44,1999.90,999.90,2.10,99.90,1043812,28,20051,-57
2021-11-18 23:10:16,1999.90,999.90,2.20,99.90,1039171,28,20071,-57
2021-11-18 23:10:50,1999.90,999.90,2.20,99.90,1039336,28,20088,-52
2021-11-18 23:11:21,1999.90,999.90,2.20,99.90,1039378,28,20032,-50
2021-11-18 23:11:53,1999.90,999.90,2.20,99.90,1040212,28,20025,-50
2021-11-18 23:12:24,1999.90,999.90,2.20,99.90,1043706,28,20018,-49
2021-11-18 23:12:54,1999.90,999.90,2.20,99.90,1043806,28,20449,-52
2021-11-18 23:13:26,1999.90,999.90,2.10,99.90,1043734,28,20023,-54
2021-11-18 23:13:57,1999.90,999.90,2.10,99.90,1043346,28,20102,-51
2021-11-18 23:14:28,1999.90,999.90,2.20,99.90,1043197,28,20025,-51
2021-11-18 23:14:59,1999.90,999.90,2.10,99.90,1043448,28,20100,-54
2021-11-18 23:15:30,1999.90,999.90,2.20,99.90,1043482,28,20060,-54
2021-11-18 23:16:03,1999.90,999.90,2.20,99.90,1043731,28,20025,-51
2021-11-18 23:16:34,1999.90,999.90,2.20,99.90,1043606,28,20078,-50
2021-11-18 23:17:07,1999.90,999.90,2.20,99.90,1043765,28,20005,-55
2021-11-18 23:17:39,1999.90,999.90,2.20,99.90,1043789,28,20029,-49
2021-11-18 23:18:10,1999.90,999.90,2.20,99.90,1043759,28,20020,-50
2021-11-18 23:18:46,1999.90,999.90,2.20,99.90,1043692,28,20026,-49
2021-11-18 23:19:17,1999.90,999.90,2.20,99.90,1043661,28,20078,-53
2021-11-18 23:19:48,1999.90,999.90,2.20,99.90,1043827,28,20021,-50
2021-11-18 23:20:23,1999.90,999.90,2.20,99.90,1043787,28,20013,-49
2021-11-18 23:20:56,1999.90,999.90,2.20,99.90,1043747,28,20687,-49
2021-11-18 23:21:31,1999.90,999.90,2.20,99.90,1043720,28,20020,-47
2021-11-18 23:22:10,1999.90,999.90,2.10,99.90,1043666,28,20457,-48
2021-11-18 23:22:45,1999.90,999.90,2.10,99.90,1043668,28,20040,-47
2021-11-18 23:23:16,1999.90,999.90,2.10,99.90,1039182,28,20452,-54
2021-11-18 23:23:47,1999.90,999.90,2.10,99.90,1039338,28,20524,-53
2021-11-18 23:24:18,1999.90,999.90,2.10,99.90,1039365,28,20462,-47
2021-11-18 23:24:49,1999.90,999.90,2.10,99.90,1039723,28,20029,-49
2021-11-18 23:25:21,1999.90,999.90,2.10,99.90,1043665,28,20050,-49
2021-11-18 23:25:52,1999.90,999.90,2.10,99.90,1043786,28,20021,-50
2021-11-18 23:26:22,1999.90,999.90,2.10,99.90,1043655,28,20501,-49
2021-11-18 23:26:54,1999.90,999.90,2.10,99.90,1039296,28,20027,-51
2021-11-18 23:27:28,1999.90,999.90,2.10,99.90,1039319,28,20025,-48
2021-11-18 23:28:01,1999.90,999.90,2.10,99.90,1039351,28,20025,-50
2021-11-18 23:28:37,1999.90,999.90,2.10,99.90,1040402,28,20021,-51
2021-11-18 23:29:12,1999.90,999.90,2.00,99.90,1043748,28,20396,-52
2021-11-18 23:29:45,1999.90,999.90,2.00,99.90,1043754,28,20468,-49
2021-11-18 23:30:21,1999.90,999.90,2.00,99.90,1043626,28,20024,-52
2021-11-18 23:30:51,1999.90,999.90,2.00,99.90,1043859,28,20033,-51
2021-11-18 23:31:26,1999.90,999.90,2.00,99.90,1043689,28,20020,-47
2021-11-18 23:31:58,1999.90,999.90,2.00,99.90,1043773,28,20424,-48
2021-11-18 23:32:29,1999.90,999.90,2.00,99.90,1043682,28,20430,-50
2021-11-18 23:33:00,1999.90,999.90,2.00,99.90,1043732,28,20017,-53
2021-11-18 23:33:31,1999.90,999.90,2.00,99.90,1043239,28,20020,-52
2021-11-18 23:34:02,1999.90,999.90,2.00,99.90,1043368,28,20013,-54
2021-11-18 23:34:36,1999.90,999.90,2.00,99.90,1043388,28,20017,-49
2021-11-18 23:35:08,1999.90,999.90,2.00,99.90,1043395,28,20009,-50
2021-11-18 23:35:39,1999.90,999.90,2.00,99.90,1043682,28,20542,-52
2021-11-18 23:36:10,1999.90,999.90,2.00,99.90,1043714,28,20048,-51
2021-11-18 23:36:41,1999.90,999.90,2.00,99.90,1043666,28,20300,-53
2021-11-18 23:37:12,1999.90,999.90,2.00,99.90,1039262,28,20045,-49
2021-11-18 23:37:44,1999.90,999.90,2.00,99.90,1039204,28,20101,-53
2021-11-18 23:38:15,1999.90,999.90,2.00,99.90,1039319,28,20025,-51
2021-11-18 23:38:48,1999.90,999.90,2.00,99.90,1039797,28,20021,-50
2021-11-18 23:39:19,1999.90,999.90,2.00,99.90,1043642,28,20021,-48
2021-11-18 23:39:51,1999.90,999.90,2.00,99.90,1043707,28,20029,-54
2021-11-18 23:40:22,1999.90,999.90,1.90,99.90,1043744,28,20530,-52
2021-11-18 23:40:53,1999.90,999.90,1.90,99.90,1043305,28,20154,-55
2021-11-18 23:41:23,1999.90,999.90,1.90,99.90,1043533,28,20464,-54
2021-11-18 23:41:54,1999.90,999.90,1.90,99.90,1043380,28,20029,-51
2021-11-18 23:42:26,1999.90,999.90,1.90,99.90,1039207,28,20021,-55
2021-11-18 23:42:57,1999.90,999.90,1.90,99.90,1039237,28,20492,-53
2021-11-18 23:43:27,1999.90,999.90,1.90,99.90,1039332,28,20041,-53
2021-11-18 23:43:58,1999.90,999.90,1.90,99.90,1039615,28,20065,-54
2021-11-18 23:44:29,1999.90,999.90,1.90,99.90,1043713,28,20727,-51
2021-11-18 23:45:00,1999.90,999.90,1.80,99.90,1043631,28,20017,-56
2021-11-18 23:45:32,1999.90,999.90,1.90,99.90,1043668,28,20461,-54
2021-11-18 23:46:03,1999.90,999.90,1.90,99.90,1043697,28,20028,-50
2021-11-18 23:46:35,1999.90,999.90,1.80,99.90,1043743,28,20067,-52
2021-11-18 23:47:06,1999.90,999.90,1.90,99.90,1043719,28,20017,-51
2021-11-18 23:47:37,1999.90,999.90,1.80,99.90,1043724,28,20473,-52
2021-11-18 23:48:08,1999.90,999.90,1.90,99.90,1043685,28,20041,-56
2021-11-18 23:48:39,1999.90,999.90,1.90,99.90,1039267,28,20529,-54
2021-11-18 23:49:10,1999.90,999.90,1.90,99.90,1039134,28,20021,-52
2021-11-18 23:49:41,1999.90,999.90,1.90,99.90,1039305,28,20025,-50
2021-11-18 23:50:15,1999.90,999.90,1.90,99.90,1039603,28,20031,-52
2021-11-18 23:50:47,1999.90,999.90,1.90,99.90,1043722,28,20029,-56
2021-11-18 23:51:17,1999.90,999.90,1.90,99.90,1043580,28,20430,-56
2021-11-18 23:51:49,1999.90,999.90,2.00,99.90,1043644,28,20023,-55
2021-11-18 23:52:20,1999.90,999.90,1.90,99.90,1043644,28,20021,-53
2021-11-18 23:52:52,1999.90,999.90,2.00,99.90,1043620,28,20025,-52
2021-11-18 23:53:23,1999.90,999.90,2.00,99.90,1043645,28,20017,-55
2021-11-18 23:53:55,1999.90,999.90,2.00,99.90,1043751,28,20114,-54
2021-11-18 23:54:26,1999.90,999.90,2.00,99.90,1043698,28,20025,-55
2021-11-18 23:54:58,1999.90,999.90,2.00,99.90,1043653,28,20017,-56
2021-11-18 23:55:29,1999.90,999.90,2.00,99.90,1043679,28,20017,-56
2021-11-18 23:56:01,1999.90,999.90,2.00,99.90,1043582,28,20075,-57
2021-11-18 23:56:32,1999.90,999.90,1.90,99.90,1043565,28,20020,-50
2021-11-18 23:57:05,1999.90,999.90,2.00,99.90,1043631,28,20025,-56
2021-11-18 23:57:36,1999.90,999.90,1.90,99.90,1043654,28,20478,-55
2021-11-18 23:58:08,1999.90,999.90,1.90,99.90,1043489,28,20032,-54
2021-11-18 23:58:39,1999.90,999.90,1.90,99.90,1043586,28,20558,-57
2021-11-18 23:59:10,1999.90,999.90,1.90,99.90,1043676,28,20029,-56
2021-11-18 23:59:42,1999.90,999.90,1.90,99.90,1043698,28,20422,-55