2021-11-18 00:00:04,4.23,4.23,4.23,100.00,1040518,28,19948,-76
2021-11-18 00:00:35,4.23,4.23,4.23,100.00,1040621,28,19936,-75
2021-11-18 00:01:05,4.24,4.24,4.24,100.00,1044698,28,19937,-75
2021-11-18 00:01:36,4.29,4.29,4.29,100.00,1048491,28,19909,-75
2021-11-18 00:02:06,4.22,4.22,4.22,100.00,1044731,28,19914,-75
2021-11-18 00:02:36,4.22,4.22,4.22,100.00,1044937,28,19913,-75
2021-11-18 00:03:07,4.16,4.16,4.16,100.00,1044668,28,19909,-75
2021-11-18 00:03:38,4.16,4.16,4.16,100.00,1044843,28,19909,-75
2021-11-18 00:04:08,4.15,4.15,4.15,100.00,1045095,28,19919,-76
2021-11-18 00:04:38,4.13,4.13,4.13,100.00,1044812,28,19948,-74
2021-11-18 00:05:12,4.13,4.13,4.13,100.00,1044950,28,19909,-74
2021-11-18 00:05:42,4.12,4.12,4.12,100.00,1044994,28,20011,-76
2021-11-18 00:06:13,4.13,4.13,4.13,100.00,1044732,28,19916,-77
2021-11-18 00:06:44,4.15,4.15,4.15,100.00,1040870,28,19909,-74
2021-11-18 00:07:15,4.16,4.16,4.16,100.00,1040566,28,19948,-76
2021-11-18 00:07:46,4.16,4.16,4.16,100.00,1041045,28,19909,-75
2021-11-18 00:08:16,4.19,4.19,4.19,100.00,1044791,28,19936,-75
2021-11-18 00:08:46,4.17,4.17,4.17,100.00,1045257,28,19909,-75
2021-11-18 00:09:17,4.16,4.16,4.16,100.00,1045622,28,20074,-75
2021-11-18 00:09:47,4.18,4.18,4.18,100.00,1045122,28,20288,-77
2021-11-18 00:10:18,4.18,4.18,4.18,100.00,1045053,28,20262,-75
2021-11-18 00:10:53,4.19,4.19,4.19,100.00,1045017,28,19920,-75
2021-11-18 00:11:23,4.18,4.18,4.18,100.00,1044962,28,20379,-75
2021-11-18 00:11:55,4.18,4.18,4.18,100.00,1045167,28,19905,-75
2021-11-18 00:12:26,4.17,4.17,4.17,100.00,1045109,28,19905,-75
2021-11-18 00:12:56,4.18,4.18,4.18,100.00,1044759,28,19909,-75
2021-11-18 00:13:30,4.20,4.20,4.20,100.00,1044869,28,20455,-75
2021-11-18 00:14:01,4.16,4.16,4.16,100.00,1040557,28,20349,-75
2021-11-18 00:14:31,4.16,4.16,4.16,100.00,1041352,28,19909,-75
2021-11-18 00:15:01,4.20,4.20,4.20,100.00,1044677,28,19916,-75
2021-11-18 00:15:32,4.20,4.20,4.20,100.00,1044682,28,20368,-75
2021-11-18 00:16:02,4.21,4.21,4.21,100.00,1045082,28,20004,-75
2021-11-18 00:16:33,4.22,4.22,4.22,100.00,1045015,28,20003,-76
2021-11-18 00:17:03,4.29,4.29,4.29,100.00,1045036,28,19913,-75
2021-11-18 00:17:33,4.25,4.25,4.25,100.00,1045369,28,19958,-76
2021-11-18 00:18:05,4.28,4.28,4.28,100.00,1045174,28,19915,-75
2021-11-18 00:18:35,4.27,4.27,4.27,100.00,1045217,28,20270,-74
2021-11-18 00:19:06,4.36,4.36,4.36,100.00,1044751,28,19915,-74
2021-11-18 00:19:36,4.36,4.36,4.36,100.00,1044926,28,19909,-75
2021-11-18 00:20:07,4.30,4.30,4.30,100.00,1044561,28,19962,-79
2021-11-18 00:20:39,4.26,4.26,4.26,100.00,1044643,28,19909,-74
2021-11-18 00:21:12,4.24,4.24,4.24,100.00,1044710,28,19916,-75
2021-11-18 00:21:43,4.31,4.31,4.31,100.00,1041822,28,20038,-77
2021-11-18 00:22:13,4.31,4.31,4.31,100.00,1036848,28,19946,-75
2021-11-18 00:22:44,4.29,4.29,4.29,100.00,1036788,28,19906,-75
2021-11-18 00:23:15,4.32,4.32,4.32,100.00,1032860,28,19906,-76
2021-11-18 00:23:46,4.32,4.32,4.32,100.00,1036922,28,20028,-75
2021-11-18 00:24:16,4.23,4.23,4.23,100.00,1044778,28,19974,-75
2021-11-18 00:24:47,4.22,4.22,4.22,100.00,1045070,28,19970,-75
2021-11-18 00:25:18,4.21,4.21,4.21,100.00,1044689,28,19909,-76
2021-11-18 00:25:48,4.20,4.20,4.20,100.00,1045168,28,19905,-76
2021-11-18 00:26:19,4.19,4.19,4.19,100.00,1040560,28,20330,-76
2021-11-18 00:26:57,4.18,4.18,4.18,100.00,1045049,28,19913,-75
2021-11-18 00:27:27,4.16,4.16,4.16,100.00,1049209,28,19923,-75
2021-11-18 00:27:57,4.17,4.17,4.17,100.00,1046267,28,19909,-75
2021-11-18 00:28:28,4.17,4.17,4.17,100.00,1049036,28,19942,-74
2021-11-18 00:28:58,4.18,4.18,4.18,100.00,1049052,28,19954,-75
2021-11-18 00:29:28,4.17,4.17,4.17,100.00,1049273,28,19927,-76
2021-11-18 00:29:59,4.16,4.16,4.16,100.00,1049255,28,19924,-76
2021-11-18 00:30:29,4.21,4.21,4.21,100.00,1048908,28,19923,-76
2021-11-18 00:31:00,4.22,4.22,4.22,100.00,1049102,28,19915,-77
2021-11-18 00:31:31,4.20,4.20,4.20,100.00,1045046,28,19956,-76
2021-11-18 00:32:01,4.19,4.19,4.19,100.00,1044996,28,19912,-76
2021-11-18 00:32:31,4.18,4.18,4.18,100.00,1048977,28,19917,-75
2021-11-18 00:33:02,4.21,4.21,4.21,100.00,1049837,28,20521,-77
2021-11-18 00:33:32,4.21,4.21,4.21,100.00,1050501,28,19923,-76
2021-11-18 00:34:03,4.20,4.20,4.20,100.00,1053903,28,19904,-76
2021-11-18 00:34:33,4.20,4.20,4.20,100.00,1049416,28,19913,-76
2021-11-18 00:35:04,4.24,4.24,4.24,100.00,1048785,28,19944,-76
2021-11-18 00:35:34,4.20,4.20,4.20,100.00,1040554,28,19991,-76
2021-11-18 00:36:06,4.18,4.18,4.18,100.00,1040781,28,19905,-76
2021-11-18 00:36:36,4.17,4.17,4.17,100.00,1040603,28,19995,-77
2021-11-18 00:37:06,4.19,4.19,4.19,100.00,1040962,28,20032,-76
2021-11-18 00:37:37,4.20,4.20,4.20,100.00,1048839,28,19917,-76
2021-11-18 00:38:07,4.26,4.26,4.26,100.00,1049108,28,19916,-77
2021-11-18 00:38:38,4.24,4.24,4.24,100.00,1040525,28,20004,-75
2021-11-18 00:39:08,4.24,4.24,4.24,100.00,1040665,28,19988,-75
2021-11-18 00:39:38,4.19,4.19,4.19,100.00,1044673,28,19969,-76
2021-11-18 00:40:09,4.27,4.27,4.27,100.00,1044892,28,19915,-76
2021-11-18 00:40:40,4.22,4.22,4.22,100.00,1053370,28,19912,-76
2021-11-18 00:41:11,4.21,4.21,4.21,100.00,1048753,28,20007,-75
2021-11-18 00:41:41,4.20,4.20,4.20,100.00,1048616,28,19916,-76
2021-11-18 00:42:14,4.22,4.22,4.22,100.00,1048582,28,20023,-76
2021-11-18 00:42:45,3.90,3.90,3.90,100.00,1049193,28,19912,-76
2021-11-18 00:43:15,4.18,4.18,4.18,100.00,1053254,28,19908,-76
2021-11-18 00:43:45,4.23,4.23,4.23,100.00,1053167,28,20000,-76
2021-11-18 00:44:16,4.22,4.22,4.22,100.00,1053278,28,19993,-76
2021-11-18 00:44:46,4.27,4.27,4.27,100.00,1053185,28,20331,-76
2021-11-18 00:45:16,4.27,4.27,4.27,100.00,1053427,28,19908,-76
2021-11-18 00:45:47,4.26,4.26,4.26,100.00,1048740,28,20335,-75
2021-11-18 00:46:17,4.27,4.27,4.27,100.00,1048791,28,19951,-75
2021-11-18 00:46:48,4.28,4.28,4.28,100.00,1048757,28,19916,-75
2021-11-18 00:47:18,4.32,4.32,4.32,100.00,1048968,28,19948,-75
2021-11-18 00:47:49,4.34,4.34,4.34,100.00,1053217,28,20388,-75
2021-11-18 00:48:19,4.32,4.32,4.32,100.00,1053278,28,19931,-75
2021-11-18 00:48:50,4.34,4.34,4.34,100.00,1053212,28,19969,-75
2021-11-18 00:49:23,4.31,4.31,4.31,100.00,1053396,28,19911,-74
2021-11-18 00:49:54,4.28,4.28,4.28,100.00,1048811,28,20394,-75
2021-11-18 00:50:25,4.31,4.31,4.31,100.00,1048951,28,19912,-75
2021-11-18 00:50:56,4.34,4.34,4.34,100.00,1044560,28,19973,-75
2021-11-18 00:51:27,4.31,4.31,4.31,100.00,1045410,28,19915,-76
2021-11-18 00:51:57,4.31,4.31,4.31,100.00,1044909,28,19972,-76
2021-11-18 00:52:27,4.31,4.31,4.31,100.00,1044856,28,19909,-75
2021-11-18 00:52:59,4.30,4.30,4.30,100.00,1048915,28,19975,-75
2021-11-18 00:53:29,4.33,4.33,4.33,100.00,1049253,28,20368,-76
2021-11-18 00:54:00,4.30,4.30,4.30,100.00,1053336,28,19916,-76
2021-11-18 00:54:31,4.31,4.31,4.31,100.00,1053235,28,20006,-76
2021-11-18 00:55:03,4.35,4.35,4.35,100.00,1053424,28,19916,-76
2021-11-18 00:55:33,4.28,4.28,4.28,100.00,1053081,28,20257,-76
2021-11-18 00:56:04,4.31,4.31,4.31,100.00,1044432,28,20012,-77
2021-11-18 00:56:34,4.33,4.33,4.33,100.00,1044577,28,19909,-76
2021-11-18 00:57:04,4.34,4.34,4.34,100.00,1044554,28,19912,-76
2021-11-18 00:57:35,4.36,4.36,4.36,100.00,1044565,28,19916,-76
2021-11-18 00:58:05,4.28,4.28,4.28,100.00,1053064,28,19959,-75
2021-11-18 00:58:35,4.34,4.34,4.34,100.00,1053045,28,19908,-77
2021-11-18 00:59:06,4.33,4.33,4.33,100.00,1053176,28,19923,-77
2021-11-18 00:59:36,4.34,4.34,4.34,100.00,1053106,28,20260,-75
2021-11-18 01:00:20,4.27,4.27,4.27,100.00,1053052,28,19923,-76
2021-11-18 01:00:50,4.31,4.31,4.31,100.00,1053525,28,20255,-76
2021-11-18 01:01:21,4.34,4.34,4.34,100.00,1053216,28,19904,-75
2021-11-18 01:01:52,4.32,4.32,4.32,100.00,1053286,28,19908,-77
2021-11-18 01:02:22,4.34,4.34,4.34,100.00,1048622,28,19909,-76
2021-11-18 01:02:52,4.36,4.36,4.36,100.00,1048818,28,20338,-75
2021-11-18 01:03:23,4.38,4.38,4.38,100.00,1048846,28,19991,-76
2021-11-18 01:03:53,4.31,4.31,4.31,100.00,1048730,28,19936,-75
2021-11-18 01:04:27,4.26,4.26,4.26,100.00,1053079,28,19908,-76
2021-11-18 01:04:57,4.22,4.22,4.22,100.00,1053092,28,19990,-76
2021-11-18 01:05:31,4.16,4.16,4.16,100.00,1049029,28,20391,-77
2021-11-18 01:06:01,4.27,4.27,4.27,100.00,1048793,28,20400,-77
2021-11-18 01:06:31,4.32,4.32,4.32,100.00,1044777,28,19913,-77
2021-11-18 01:07:02,4.34,4.34,4.34,100.00,1045229,28,19916,-77
2021-11-18 01:07:32,4.29,4.29,4.29,100.00,1048839,28,19908,-77
2021-11-18 01:08:02,4.30,4.30,4.30,100.00,1048677,28,19905,-76
2021-11-18 01:08:33,4.27,4.27,4.27,100.00,1048791,28,20007,-77
2021-11-18 01:09:04,4.25,4.25,4.25,100.00,1048797,28,19998,-77
2021-11-18 01:09:34,4.22,4.22,4.22,100.00,1048534,28,19999,-75
2021-11-18 01:10:05,4.28,4.28,4.28,100.00,1048866,28,19920,-77
2021-11-18 01:10:37,4.29,4.29,4.29,100.00,1052911,28,19916,-75
2021-11-18 01:11:09,4.33,4.33,4.33,100.00,1050495,28,20014,-75
2021-11-18 01:11:40,4.31,4.31,4.31,100.00,1040048,28,20011,-77
2021-11-18 01:12:10,4.34,4.34,4.34,100.00,1040182,28,19919,-75
2021-11-18 01:12:41,4.34,4.34,4.34,100.00,1040255,28,20000,-76
2021-11-18 01:13:11,4.28,4.28,4.28,100.00,1040148,28,20304,-75
2021-11-18 01:13:42,4.26,4.26,4.26,100.00,1044412,28,19952,-75
2021-11-18 01:14:12,4.22,4.22,4.22,100.00,1044909,28,20261,-75
2021-11-18 01:14:43,4.24,4.24,4.24,100.00,1049559,28,20287,-75
2021-11-18 01:15:16,4.26,4.26,4.26,100.00,1049581,28,19913,-74
2021-11-18 01:15:46,4.27,4.27,4.27,100.00,1044909,28,20284,-77
2021-11-18 01:16:18,4.28,4.28,4.28,100.00,1040736,28,19924,-75
2021-11-18 01:16:48,4.29,4.29,4.29,100.00,1036544,28,20281,-76
2021-11-18 01:17:18,4.35,4.35,4.35,100.00,1036762,28,19913,-81
2021-11-18 01:17:49,4.34,4.34,4.34,100.00,1036897,28,20000,-75
2021-11-18 01:18:19,4.30,4.30,4.30,100.00,1036433,28,19925,-76
2021-11-18 01:18:51,4.29,4.29,4.29,100.00,1040454,28,19920,-75
2021-11-18 01:19:21,4.30,4.30,4.30,100.00,1040473,28,20427,-76
2021-11-18 01:19:52,4.31,4.31,4.31,100.00,1044513,28,19921,-76
2021-11-18 01:20:25,4.28,4.28,4.28,100.00,1048691,28,19926,-76
2021-11-18 01:20:55,4.34,4.34,4.34,100.00,1048694,28,20338,-75
2021-11-18 01:21:25,4.26,4.26,4.26,100.00,1048482,28,19912,-76
2021-11-18 01:21:56,4.24,4.24,4.24,100.00,1048954,28,20261,-76
2021-11-18 01:22:26,4.30,4.30,4.30,100.00,1048869,28,19908,-75
2021-11-18 01:22:57,4.31,4.31,4.31,100.00,1044571,28,19917,-75
2021-11-18 01:23:28,4.35,4.35,4.35,100.00,1044440,28,19924,-75
2021-11-18 01:23:58,4.32,4.32,4.32,100.00,1044577,28,19916,-75
2021-11-18 01:24:28,4.34,4.34,4.34,100.00,1044474,28,19956,-75
2021-11-18 01:24:59,4.28,4.28,4.28,100.00,1044371,28,19901,-77
2021-11-18 01:25:29,4.27,4.27,4.27,100.00,1044508,28,19955,-77
2021-11-18 01:26:00,3.94,3.94,3.94,100.00,1040293,28,19940,-75
2021-11-18 01:26:30,4.33,4.33,4.33,100.00,1040393,28,20383,-75
2021-11-18 01:27:00,4.39,4.39,4.39,100.00,1044464,28,19963,-74
2021-11-18 01:27:30,4.38,4.38,4.38,100.00,1044574,28,19916,-75
2021-11-18 01:28:01,4.34,4.34,4.34,100.00,1048908,28,19920,-75
2021-11-18 01:28:31,4.32,4.32,4.32,100.00,1044371,28,19927,-75
2021-11-18 01:29:02,4.32,4.32,4.32,100.00,1044507,28,20019,-76
2021-11-18 01:29:32,4.32,4.32,4.32,100.00,1044550,28,19968,-75
2021-11-18 01:30:05,4.33,4.33,4.33,100.00,1044527,28,20063,-75
2021-11-18 01:30:35,4.36,4.36,4.36,100.00,1044514,28,20396,-76
2021-11-18 01:31:06,4.32,4.32,4.32,100.00,1044535,28,19940,-75
2021-11-18 01:31:36,4.29,4.29,4.29,100.00,1044381,28,20004,-75
2021-11-18 01:32:06,4.36,4.36,4.36,100.00,1044657,28,19931,-75
2021-11-18 01:32:36,4.34,4.34,4.34,100.00,1044661,28,20030,-75
2021-11-18 01:33:08,4.29,4.29,4.29,100.00,1044756,28,19923,-75
2021-11-18 01:33:38,4.26,4.26,4.26,100.00,1044407,28,20357,-75
2021-11-18 01:34:08,4.30,4.30,4.30,100.00,1040484,28,19914,-75
2021-11-18 01:34:39,4.30,4.30,4.30,100.00,1044600,28,19913,-75
2021-11-18 01:35:09,4.29,4.29,4.29,100.00,1045605,28,19912,-75
2021-11-18 01:35:40,4.29,4.29,4.29,100.00,1044892,28,20394,-76
2021-11-18 01:36:10,4.29,4.29,4.29,100.00,1045476,28,20007,-75
2021-11-18 01:36:41,4.27,4.27,4.27,100.00,1044773,28,19912,-77
2021-11-18 01:37:14,4.26,4.26,4.26,100.00,1044945,28,19909,-75
2021-11-18 01:37:44,4.20,4.20,4.20,100.00,1045135,28,20340,-75
2021-11-18 01:38:14,4.20,4.20,4.20,100.00,1045547,28,19909,-77
2021-11-18 01:38:45,4.21,4.21,4.21,100.00,1041693,28,19992,-76
2021-11-18 01:39:15,4.23,4.23,4.23,100.00,1040822,28,20348,-77
2021-11-18 01:39:45,4.22,4.22,4.22,100.00,1041337,28,19944,-75
2021-11-18 01:40:18,4.31,4.31,4.31,100.00,1041327,28,19909,-76
2021-11-18 01:40:50,4.29,4.29,4.29,100.00,1046193,28,19921,-76
2021-11-18 01:41:25,4.29,4.29,4.29,100.00,1044718,28,19971,-76
2021-11-18 01:41:55,4.29,4.29,4.29,100.00,1040478,28,19909,-75
2021-11-18 01:42:25,4.30,4.30,4.30,100.00,1040518,28,20284,-75
2021-11-18 01:42:56,4.31,4.31,4.31,100.00,1040937,28,19909,-75
2021-11-18 01:43:27,4.34,4.34,4.34,100.00,1040592,28,19987,-76
2021-11-18 01:43:59,4.40,4.40,4.40,100.00,1044576,28,20332,-77
2021-11-18 01:44:30,4.34,4.34,4.34,100.00,1044527,28,19968,-75
2021-11-18 01:45:01,4.38,4.38,4.38,100.00,1044247,28,19960,-76
2021-11-18 01:45:31,4.33,4.33,4.33,100.00,1044567,28,20464,-76
2021-11-18 01:46:03,4.40,4.40,4.40,100.00,1044639,28,19908,-76
2021-11-18 01:46:34,4.41,4.41,4.41,100.00,1044581,28,19921,-76
2021-11-18 01:47:05,4.35,4.35,4.35,100.00,1044698,28,19909,-77
2021-11-18 01:47:35,4.31,4.31,4.31,100.00,1044294,28,20317,-76
2021-11-18 01:48:06,4.28,4.28,4.28,100.00,1044423,28,19912,-76
2021-11-18 01:48:36,4.39,4.39,4.39,100.00,1040209,28,19905,-76
2021-11-18 01:49:06,4.39,4.39,4.39,100.00,1040328,28,19953,-75
2021-11-18 01:49:38,4.36,4.36,4.36,100.00,1044302,28,20300,-76
2021-11-18 01:50:09,4.29,4.29,4.29,100.00,1044337,28,19943,-76
2021-11-18 01:50:41,4.25,4.25,4.25,100.00,1044514,28,19912,-75
2021-11-18 01:51:12,4.25,4.25,4.25,100.00,1040964,28,19913,-76
2021-11-18 01:51:43,4.25,4.25,4.25,100.00,1044362,28,19970,-77
2021-11-18 01:52:15,4.14,4.14,4.14,100.00,1040344,28,20018,-75
2021-11-18 01:52:45,4.17,4.17,4.17,100.00,1036374,28,19913,-76
2021-11-18 01:53:21,4.18,4.18,4.18,100.00,1036267,28,20294,-76
2021-11-18 01:53:51,4.18,4.18,4.18,100.00,1033209,28,20424,-77
2021-11-18 01:54:23,4.21,4.21,4.21,100.00,1038106,28,19962,-75
2021-11-18 01:54:53,4.21,4.21,4.21,100.00,1044478,28,19917,-76
2021-11-18 01:55:23,4.26,4.26,4.26,100.00,1044494,28,20404,-76
2021-11-18 01:55:54,4.23,4.23,4.23,100.00,1044692,28,19917,-75
2021-11-18 01:56:25,4.24,4.24,4.24,100.00,1044710,28,20316,-75
2021-11-18 01:56:56,4.27,4.27,4.27,100.00,1044738,28,19913,-77
2021-11-18 01:57:30,4.20,4.20,4.20,100.00,1044443,28,20004,-75
2021-11-18 01:58:00,4.21,4.21,4.21,100.00,1040367,28,19940,-76
2021-11-18 01:58:31,4.20,4.20,4.20,100.00,1036066,28,19913,-75
2021-11-18 01:59:12,4.20,4.20,4.20,100.00,1037003,28,19913,-78
2021-11-18 01:59:43,4.18,4.18,4.18,100.00,1034552,28,19941,-77
2021-11-18 02:00:15,4.16,4.16,4.16,100.00,1038024,28,19910,-75
2021-11-18 02:00:46,4.21,4.21,4.21,100.00,1040951,28,20320,-75
2021-11-18 02:01:17,4.27,4.27,4.27,100.00,1041620,28,19913,-75
2021-11-18 02:01:48,4.22,4.22,4.22,100.00,1045774,28,19909,-75
2021-11-18 02:02:19,4.23,4.23,4.23,100.00,1046069,28,19913,-75
2021-11-18 02:02:50,4.19,4.19,4.19,100.00,1046103,28,19917,-75
2021-11-18 02:03:20,4.25,4.25,4.25,100.00,1046079,28,20349,-75
2021-11-18 02:03:50,4.23,4.23,4.23,100.00,1045193,28,19913,-76
2021-11-18 02:04:22,4.18,4.18,4.18,100.00,1044712,28,19932,-76
2021-11-18 02:04:56,4.07,4.07,4.07,100.00,1044317,28,19917,-75
2021-11-18 02:05:26,3.82,3.82,3.82,100.00,1039998,28,19944,-75
2021-11-18 02:05:58,4.21,4.21,4.21,100.00,1040029,28,19928,-75
2021-11-18 02:06:30,4.21,4.21,4.21,100.00,1036826,28,19913,-77
2021-11-18 02:07:04,4.22,4.22,4.22,100.00,1036540,28,19932,-75
2021-11-18 02:07:36,4.18,4.18,4.18,100.00,1040178,28,20380,-76
2021-11-18 02:08:06,4.18,4.18,4.18,100.00,1037072,28,20428,-76
2021-11-18 02:08:37,4.22,4.22,4.22,100.00,1041206,28,20031,-74
2021-11-18 02:09:10,4.16,4.16,4.16,100.00,1044311,28,20253,-76
2021-11-18 02:09:42,4.14,4.14,4.14,100.00,1044452,28,19913,-76
2021-11-18 02:10:14,4.12,4.12,4.12,100.00,1044455,28,19921,-76
2021-11-18 02:10:46,4.13,4.13,4.13,100.00,1044448,28,19949,-75
2021-11-18 02:11:21,4.06,4.06,4.06,100.00,1044417,28,19950,-75
2021-11-18 02:11:53,4.08,4.08,4.08,100.00,1044525,28,20090,-75
2021-11-18 02:12:25,4.06,4.06,4.06,100.00,1044768,28,20332,-76
2021-11-18 02:12:56,4.05,4.05,4.05,100.00,1045304,28,19909,-78
2021-11-18 02:13:26,4.02,4.02,4.02,100.00,1045043,28,20346,-75
2021-11-18 02:13:57,4.03,4.03,4.03,100.00,1045059,28,19923,-78
2021-11-18 02:14:27,4.05,4.05,4.05,100.00,1044825,28,19909,-77
2021-11-18 02:14:58,4.10,4.10,4.10,100.00,1044920,28,19936,-75
2021-11-18 02:15:29,3.76,3.76,3.76,100.00,1044416,28,19905,-75
2021-11-18 02:15:59,4.16,4.16,4.16,100.00,1044231,28,20298,-75
2021-11-18 02:16:30,4.14,4.14,4.14,100.00,1044172,28,19901,-75
2021-11-18 02:17:01,4.15,4.15,4.15,100.00,1044397,28,19908,-76
2021-11-18 02:17:31,4.18,4.18,4.18,100.00,1040212,28,20322,-75
2021-11-18 02:18:02,4.15,4.15,4.15,100.00,1040286,28,19913,-74
2021-11-18 02:18:33,4.15,4.15,4.15,100.00,1044248,28,19905,-75
2021-11-18 02:19:06,4.19,4.19,4.19,100.00,1044104,28,20320,-75
2021-11-18 02:19:41,4.17,4.17,4.17,100.00,1044068,28,19905,-75
2021-11-18 02:20:19,4.16,4.16,4.16,100.00,1044194,28,19905,-75
2021-11-18 02:20:50,4.15,4.15,4.15,100.00,1044134,28,19904,-75
2021-11-18 02:21:21,4.16,4.16,4.16,100.00,1044253,28,19939,-75
2021-11-18 02:21:51,4.15,4.15,4.15,100.00,1044456,28,19905,-75
2021-11-18 02:22:23,4.18,4.18,4.18,100.00,1044412,28,19917,-75
2021-11-18 02:22:54,4.18,4.18,4.18,100.00,1044612,28,19915,-75
2021-11-18 02:23:25,4.20,4.20,4.20,100.00,1044932,28,19923,-75
2021-11-18 02:23:57,4.20,4.20,4.20,100.00,1045077,28,20328,-75
2021-11-18 02:24:28,4.24,4.24,4.24,100.00,1045023,28,20016,-75
2021-11-18 02:25:00,4.22,4.22,4.22,100.00,1045168,28,19935,-75
2021-11-18 02:25:31,4.26,4.26,4.26,100.00,1045109,28,19951,-76
2021-11-18 02:26:04,4.31,4.31,4.31,100.00,1045099,28,19928,-76
2021-11-18 02:26:35,4.18,4.18,4.18,100.00,1045150,28,19999,-76
2021-11-18 02:27:05,4.20,4.20,4.20,100.00,1044991,28,19959,-75
2021-11-18 02:27:35,4.20,4.20,4.20,100.00,1045084,28,19909,-75
2021-11-18 02:28:06,4.23,4.23,4.23,100.00,1040978,28,19905,-76
2021-11-18 02:28:37,4.30,4.30,4.30,100.00,1036941,28,19910,-76
2021-11-18 02:29:08,4.31,4.31,4.31,100.00,1036957,28,20340,-76
2021-11-18 02:29:38,4.27,4.27,4.27,100.00,1037418,28,19905,-76
2021-11-18 02:30:09,4.30,4.30,4.30,100.00,1045024,28,20442,-76
2021-11-18 02:30:42,4.31,4.31,4.31,100.00,1041008,28,19917,-76
2021-11-18 02:31:22,4.33,4.33,4.33,100.00,1040971,28,19914,-75
2021-11-18 02:31:54,4.28,4.28,4.28,100.00,1040994,28,19917,-76
2021-11-18 02:32:26,4.29,4.29,4.29,100.00,1038667,28,19913,-76
2021-11-18 02:32:56,4.27,4.27,4.27,100.00,1040912,28,19917,-76
2021-11-18 02:33:26,4.21,4.21,4.21,100.00,1040836,28,19913,-77
2021-11-18 02:33:57,4.17,4.17,4.17,100.00,1041139,28,20000,-76
2021-11-18 02:34:47,4.17,4.17,4.17,100.00,1044956,28,20324,-76
2021-11-18 02:35:22,4.22,4.22,4.22,100.00,1044376,28,19908,-75
2021-11-18 02:35:53,4.24,4.24,4.24,100.00,1045174,28,20348,-76
2021-11-18 02:36:23,4.21,4.21,4.21,100.00,1044995,28,19923,-76
2021-11-18 02:36:53,4.25,4.25,4.25,100.00,1044947,28,20004,-75
2021-11-18 02:37:24,4.20,4.20,4.20,100.00,1040942,28,19995,-75
2021-11-18 02:37:54,4.23,4.23,4.23,100.00,1040893,28,19996,-75
2021-11-18 02:38:24,4.21,4.21,4.21,100.00,1040784,28,19901,-75
2021-11-18 02:38:55,4.19,4.19,4.19,100.00,1040933,28,20000,-77
2021-11-18 02:39:25,4.19,4.19,4.19,100.00,1044792,28,19905,-76
2021-11-18 02:39:55,4.23,4.23,4.23,100.00,1044976,28,20062,-75
2021-11-18 02:40:26,4.21,4.21,4.21,100.00,1044937,28,19959,-75
2021-11-18 02:40:56,4.23,4.23,4.23,100.00,1044832,28,19923,-76
2021-11-18 02:41:27,4.24,4.24,4.24,100.00,1044810,28,19905,-75
2021-11-18 02:41:57,4.27,4.27,4.27,100.00,1040886,28,19902,-75
2021-11-18 02:42:27,4.27,4.27,4.27,100.00,1044908,28,19905,-75
2021-11-18 02:42:58,4.31,4.31,4.31,100.00,1044942,28,20082,-75
2021-11-18 02:43:28,4.33,4.33,4.33,100.00,1040791,28,19944,-76
2021-11-18 02:43:59,4.32,4.32,4.32,100.00,1044983,28,20013,-75
2021-11-18 02:44:29,4.29,4.29,4.29,100.00,1040590,28,19906,-75
2021-11-18 02:45:00,4.32,4.32,4.32,100.00,1040893,28,19901,-75
2021-11-18 02:45:32,4.27,4.27,4.27,100.00,1044932,28,19920,-76
2021-11-18 02:46:02,4.25,4.25,4.25,100.00,1047125,28,19924,-75
2021-11-18 02:46:33,4.29,4.29,4.29,100.00,1047312,28,19920,-75
2021-11-18 02:47:06,4.22,4.22,4.22,100.00,1045219,28,20379,-75
2021-11-18 02:47:36,4.22,4.22,4.22,100.00,1044948,28,19959,-75
2021-11-18 02:48:07,4.17,4.17,4.17,100.00,1045134,28,20394,-75
2021-11-18 02:48:37,4.18,4.18,4.18,100.00,1045209,28,19905,-75
2021-11-18 02:49:07,4.19,4.19,4.19,100.00,1045002,28,19905,-76
2021-11-18 02:49:45,4.17,4.17,4.17,100.00,1044732,28,19956,-75
2021-11-18 02:50:17,4.19,4.19,4.19,100.00,1040723,28,20010,-75
2021-11-18 02:50:49,4.27,4.27,4.27,100.00,1037688,28,20316,-77
2021-11-18 02:51:19,4.21,4.21,4.21,100.00,1036548,28,19921,-75
2021-11-18 02:51:50,4.20,4.20,4.20,100.00,1036972,28,19922,-76
2021-11-18 02:52:21,4.21,4.21,4.21,100.00,1036958,28,20009,-75
2021-11-18 02:52:51,4.18,4.18,4.18,100.00,1040920,28,20423,-75
2021-11-18 02:53:22,4.16,4.16,4.16,100.00,1045809,28,20035,-75
2021-11-18 02:53:52,4.18,4.18,4.18,100.00,1043074,28,19987,-76
2021-11-18 02:54:22,4.15,4.15,4.15,100.00,1038344,28,19909,-76
2021-11-18 02:54:53,4.17,4.17,4.17,100.00,1038136,28,19933,-76
2021-11-18 02:55:25,4.20,4.20,4.20,100.00,1036838,28,19924,-75
2021-11-18 02:55:55,4.22,4.22,4.22,100.00,1041335,28,19982,-75
2021-11-18 02:56:28,4.22,4.22,4.22,100.00,1045384,28,19962,-76
2021-11-18 02:56:59,4.26,4.26,4.26,100.00,1045402,28,19917,-76
2021-11-18 02:57:29,4.23,4.23,4.23,100.00,1045606,28,20252,-74
2021-11-18 02:57:59,4.21,4.21,4.21,100.00,1045502,28,19947,-75
2021-11-18 02:58:30,4.19,4.19,4.19,100.00,1045294,28,20394,-76
2021-11-18 02:59:00,4.21,4.21,4.21,100.00,1045365,28,19967,-75
2021-11-18 02:59:31,4.19,4.19,4.19,100.00,1045107,28,19943,-75
2021-11-18 03:00:02,4.23,4.23,4.23,100.00,1044990,28,19917,-74
2021-11-18 03:00:34,4.18,4.18,4.18,100.00,1044790,28,19924,-75
2021-11-18 03:01:07,4.22,4.22,4.22,100.00,1044946,28,19972,-75
2021-11-18 03:01:39,4.21,4.21,4.21,100.00,1044831,28,20400,-76
2021-11-18 03:02:12,4.20,4.20,4.20,100.00,1045050,28,19913,-75
2021-11-18 03:02:42,4.17,4.17,4.17,100.00,1044984,28,19920,-75
2021-11-18 03:03:12,4.18,4.18,4.18,100.00,1041555,28,19968,-74
2021-11-18 03:03:42,4.22,4.22,4.22,100.00,1044766,28,20007,-75
2021-11-18 03:04:13,4.28,4.28,4.28,100.00,1044954,28,19913,-75
2021-11-18 03:04:44,4.26,4.26,4.26,100.00,1044789,28,20336,-77
2021-11-18 03:05:16,4.30,4.30,4.30,100.00,1045295,28,19915,-74
2021-11-18 03:05:47,4.22,4.22,4.22,100.00,1045151,28,20276,-75
2021-11-18 03:06:17,4.22,4.22,4.22,100.00,1045466,28,19913,-75
2021-11-18 03:06:47,4.28,4.28,4.28,100.00,1045193,28,19940,-75
2021-11-18 03:07:20,4.30,4.30,4.30,100.00,1045355,28,19947,-75
2021-11-18 03:07:50,4.33,4.33,4.33,100.00,1045099,28,19919,-75
2021-11-18 03:08:22,4.31,4.31,4.31,100.00,1045272,28,19995,-75
2021-11-18 03:08:52,4.29,4.29,4.29,100.00,1044898,28,20332,-75
2021-11-18 03:09:23,4.30,4.30,4.30,100.00,1044972,28,19913,-74
2021-11-18 03:09:53,4.30,4.30,4.30,100.00,1040698,28,19913,-75
2021-11-18 03:10:23,4.28,4.28,4.28,100.00,1041043,28,19968,-75
2021-11-18 03:10:54,4.31,4.31,4.31,100.00,1044905,28,19913,-76
2021-11-18 03:11:25,4.29,4.29,4.29,100.00,1044951,28,19913,-76
2021-11-18 03:11:56,4.28,4.28,4.28,100.00,1040799,28,19920,-75
2021-11-18 03:12:26,4.26,4.26,4.26,100.00,1040743,28,20355,-75
2021-11-18 03:12:56,4.30,4.30,4.30,100.00,1040678,28,20311,-74
2021-11-18 03:13:27,4.33,4.33,4.33,100.00,1040743,28,19913,-74
2021-11-18 03:13:57,4.33,4.33,4.33,100.00,1044827,28,20004,-76
2021-11-18 03:14:29,4.31,4.31,4.31,100.00,1045099,28,20414,-76
2021-11-18 03:15:00,4.24,4.24,4.24,100.00,1044813,28,20289,-75
2021-11-18 03:15:32,4.27,4.27,4.27,100.00,1045287,28,19921,-76
2021-11-18 03:16:03,4.26,4.26,4.26,100.00,1045289,28,19965,-75
2021-11-18 03:16:34,4.25,4.25,4.25,100.00,1044795,28,19913,-75
2021-11-18 03:17:04,4.25,4.25,4.25,100.00,1044786,28,19943,-76
2021-11-18 03:17:34,4.27,4.27,4.27,100.00,1040479,28,19952,-75
2021-11-18 03:18:04,4.37,4.37,4.37,100.00,1040719,28,20074,-74
2021-11-18 03:18:35,4.37,4.37,4.37,100.00,1044743,28,20418,-74
2021-11-18 03:19:06,4.40,4.40,4.40,100.00,1044870,28,20295,-77
2021-11-18 03:19:36,4.37,4.37,4.37,100.00,1045023,28,20323,-75
2021-11-18 03:20:07,4.49,4.49,4.49,100.00,1045091,28,19913,-75
2021-11-18 03:20:38,4.50,4.50,4.50,100.00,1045156,28,19924,-76
2021-11-18 03:21:09,4.42,4.42,4.42,100.00,1045101,28,20237,-76
2021-11-18 03:21:40,4.37,4.37,4.37,100.00,1045224,28,19912,-75
2021-11-18 03:22:11,4.31,4.31,4.31,100.00,1045103,28,19974,-75
2021-11-18 03:22:42,4.35,4.35,4.35,100.00,1045192,28,19948,-75
2021-11-18 03:23:12,4.35,4.35,4.35,100.00,1045048,28,20330,-75
2021-11-18 03:23:42,4.26,4.26,4.26,100.00,1044995,28,19913,-76
2021-11-18 03:24:13,4.19,4.19,4.19,100.00,1045088,28,19913,-75
2021-11-18 03:24:43,4.21,4.21,4.21,100.00,1040994,28,19913,-76
2021-11-18 03:25:17,4.24,4.24,4.24,100.00,1040660,28,20280,-75
2021-11-18 03:25:48,4.22,4.22,4.22,100.00,1036708,28,19914,-75
2021-11-18 03:26:19,4.27,4.27,4.27,100.00,1037128,28,19909,-77
2021-11-18 03:26:49,4.26,4.26,4.26,100.00,1036562,28,19956,-76
2021-11-18 03:27:20,4.26,4.26,4.26,100.00,1037841,28,19978,-75
2021-11-18 03:27:50,3.94,3.94,3.94,100.00,1044807,28,19932,-76
2021-11-18 03:28:22,4.32,4.32,4.32,100.00,1036650,28,19913,-75
2021-11-18 03:28:52,4.30,4.30,4.30,100.00,1040677,28,20249,-75
2021-11-18 03:29:23,4.26,4.26,4.26,100.00,1040590,28,19920,-75
2021-11-18 03:29:53,4.25,4.25,4.25,100.00,1040689,28,20099,-75
2021-11-18 03:30:25,4.28,4.28,4.28,100.00,1045007,28,19913,-77
2021-11-18 03:30:55,4.23,4.23,4.23,100.00,1044613,28,20000,-75
2021-11-18 03:31:26,4.30,4.30,4.30,100.00,1044682,28,19919,-75
2021-11-18 03:31:56,4.24,4.24,4.24,100.00,1040637,28,19963,-75
2021-11-18 03:32:26,4.21,4.21,4.21,100.00,1040797,28,19924,-75
2021-11-18 03:32:57,4.27,4.27,4.27,100.00,1044776,28,19913,-75
2021-11-18 03:33:28,4.23,4.23,4.23,100.00,1044509,28,20210,-74
2021-11-18 03:34:00,4.26,4.26,4.26,100.00,1044341,28,19912,-75
2021-11-18 03:34:30,4.20,4.20,4.20,100.00,1044401,28,20337,-75
2021-11-18 03:35:01,4.27,4.27,4.27,100.00,1036510,28,19977,-75
2021-11-18 03:35:31,4.29,4.29,4.29,100.00,1032676,28,20355,-75
2021-11-18 03:36:01,4.26,4.26,4.26,100.00,1036425,28,19916,-75
2021-11-18 03:36:32,4.21,4.21,4.21,100.00,1028209,28,19914,-75
2021-11-18 03:37:02,4.21,4.21,4.21,100.00,1032352,28,19910,-75
2021-11-18 03:37:33,4.26,4.26,4.26,100.00,1036513,28,19948,-75
2021-11-18 03:38:03,4.28,4.28,4.28,100.00,1036426,28,19929,-75
2021-11-18 03:38:33,4.29,4.29,4.29,100.00,1044781,28,19971,-75
2021-11-18 03:39:07,4.27,4.27,4.27,100.00,1045149,28,19909,-76
2021-11-18 03:39:39,4.24,4.24,4.24,100.00,1045202,28,19939,-75
2021-11-18 03:40:10,4.22,4.22,4.22,100.00,1045244,28,19905,-75
2021-11-18 03:40:42,4.22,4.22,4.22,100.00,1045196,28,20451,-76
2021-11-18 03:41:12,4.18,4.18,4.18,100.00,1045238,28,19909,-77
2021-11-18 03:41:43,4.20,4.20,4.20,100.00,1045320,28,19916,-74
2021-11-18 03:42:13,4.21,4.21,4.21,100.00,1045336,28,19905,-76
2021-11-18 03:42:43,4.16,4.16,4.16,100.00,1044982,28,19919,-76
2021-11-18 03:43:14,4.12,4.12,4.12,100.00,1045024,28,19911,-75
2021-11-18 03:43:45,4.13,4.13,4.13,100.00,1045059,28,19913,-75
2021-11-18 03:44:16,4.11,4.11,4.11,100.00,1044893,28,19966,-75
2021-11-18 03:44:46,4.17,4.17,4.17,100.00,1044910,28,19987,-74
2021-11-18 03:45:17,4.16,4.16,4.16,100.00,1044791,28,19955,-75
2021-11-18 03:45:48,3.79,3.79,3.79,100.00,1044985,28,19912,-75
2021-11-18 03:46:19,4.11,4.11,4.11,100.00,1036719,28,19933,-75
2021-11-18 03:46:50,4.04,4.04,4.04,100.00,1040847,28,20320,-76
2021-11-18 03:47:21,4.03,4.03,4.03,100.00,1036763,28,19948,-75
2021-11-18 03:47:51,4.02,4.02,4.02,100.00,1037564,28,19909,-76
2021-11-18 03:48:21,4.04,4.04,4.04,100.00,1045027,28,19917,-75
2021-11-18 03:48:52,4.06,4.06,4.06,100.00,1040960,28,19913,-76
2021-11-18 03:49:22,4.08,4.08,4.08,100.00,1045217,28,19952,-75
2021-11-18 03:49:52,4.09,4.09,4.09,100.00,1036774,28,20289,-76
2021-11-18 03:50:23,4.03,4.03,4.03,100.00,1032873,28,19925,-76
2021-11-18 03:50:53,4.05,4.05,4.05,100.00,1037125,28,19918,-75
2021-11-18 03:51:24,4.09,4.09,4.09,100.00,1037177,28,20505,-77
2021-11-18 03:51:55,4.11,4.11,4.11,100.00,1045421,28,19917,-76
2021-11-18 03:52:25,4.10,4.10,4.10,100.00,1045765,28,20011,-75
2021-11-18 03:52:56,4.15,4.15,4.15,100.00,1045802,28,20283,-76
2021-11-18 03:53:26,4.16,4.16,4.16,100.00,1046040,28,19909,-75
2021-11-18 03:53:57,4.10,4.10,4.10,100.00,1046427,28,19919,-75
2021-11-18 03:54:27,4.11,4.11,4.11,100.00,1046482,28,19955,-76
2021-11-18 03:54:58,4.13,4.13,4.13,100.00,1046959,28,19972,-75
2021-11-18 03:55:28,4.11,4.11,4.11,100.00,1047065,28,19909,-75
2021-11-18 03:55:58,4.10,4.10,4.10,100.00,1047321,28,19927,-74
2021-11-18 03:56:29,4.16,4.16,4.16,100.00,1046147,28,19916,-76
2021-11-18 03:56:59,4.17,4.17,4.17,100.00,1046469,28,20032,-75
2021-11-18 03:57:30,4.17,4.17,4.17,100.00,1046433,28,19908,-75
2021-11-18 03:58:00,4.15,4.15,4.15,100.00,1046541,28,19924,-77
2021-11-18 03:58:30,4.15,4.15,4.15,100.00,1046607,28,19955,-75
2021-11-18 03:59:01,4.08,4.08,4.08,100.00,1046394,28,19947,-75
2021-11-18 03:59:32,4.02,4.02,4.02,100.00,1046580,28,19912,-77
2021-11-18 04:00:07,3.97,3.97,3.97,100.00,1046570,28,19913,-75
2021-11-18 04:00:38,4.04,4.04,4.04,100.00,1045989,28,19909,-75
2021-11-18 04:01:08,4.05,4.05,4.05,100.00,1042161,28,20021,-76
2021-11-18 04:01:38,4.12,4.12,4.12,100.00,1042206,28,19917,-75
2021-11-18 04:02:09,4.13,4.13,4.13,100.00,1042038,28,19910,-79
2021-11-18 04:02:39,4.03,4.03,4.03,100.00,1046252,28,20093,-77
2021-11-18 04:03:10,4.04,4.04,4.04,100.00,1046751,28,19915,-76
2021-11-18 04:03:40,4.07,4.07,4.07,100.00,1046697,28,19909,-75
2021-11-18 04:04:12,4.07,4.07,4.07,100.00,1046413,28,19909,-75
2021-11-18 04:04:43,4.07,4.07,4.07,100.00,1046306,28,19931,-76
2021-11-18 04:05:14,4.09,4.09,4.09,100.00,1046170,28,19905,-75
2021-11-18 04:05:44,4.03,4.03,4.03,100.00,1046748,28,20003,-77
2021-11-18 04:06:14,4.05,4.05,4.05,100.00,1046624,28,20288,-76
2021-11-18 04:06:45,4.05,4.05,4.05,100.00,1046192,28,19915,-75
2021-11-18 04:07:15,4.02,4.02,4.02,100.00,1046543,28,19904,-77
2021-11-18 04:07:46,4.11,4.11,4.11,100.00,1042013,28,20055,-76
2021-11-18 04:08:16,4.05,4.05,4.05,100.00,1041807,28,19928,-75
2021-11-18 04:08:46,4.02,4.02,4.02,100.00,1038234,28,19910,-75
2021-11-18 04:09:16,4.00,4.00,4.00,100.00,1037475,28,20282,-76
2021-11-18 04:09:47,4.04,4.04,4.04,100.00,1041949,28,19909,-75
2021-11-18 04:10:19,4.03,4.03,4.03,100.00,1037632,28,19967,-76
2021-11-18 04:10:49,4.06,4.06,4.06,100.00,1042272,28,20389,-76
2021-11-18 04:11:19,4.04,4.04,4.04,100.00,1042683,28,19913,-76
2021-11-18 04:11:50,4.06,4.06,4.06,100.00,1046021,28,19932,-76
2021-11-18 04:12:21,4.13,4.13,4.13,100.00,1045706,28,19999,-75
2021-11-18 04:12:52,4.07,4.07,4.07,100.00,1045603,28,19950,-76
2021-11-18 04:13:22,4.08,4.08,4.08,100.00,1041537,28,19914,-75
2021-11-18 04:13:52,4.12,4.12,4.12,100.00,1041594,28,19916,-75
2021-11-18 04:14:23,4.12,4.12,4.12,100.00,1045130,28,19924,-75
2021-11-18 04:14:53,4.04,4.04,4.04,100.00,1045370,28,19988,-74
2021-11-18 04:15:26,4.06,4.06,4.06,100.00,1044772,28,19913,-76
2021-11-18 04:15:56,4.03,4.03,4.03,100.00,1044815,28,19912,-76
2021-11-18 04:16:26,4.01,4.01,4.01,100.00,1040746,28,19909,-75
2021-11-18 04:16:57,4.05,4.05,4.05,100.00,1040994,28,19921,-75
2021-11-18 04:17:28,4.10,4.10,4.10,100.00,1044817,28,20408,-75
2021-11-18 04:17:58,4.17,4.17,4.17,100.00,1040715,28,20339,-74
2021-11-18 04:18:28,4.11,4.11,4.11,100.00,1044785,28,19912,-75
2021-11-18 04:18:59,4.13,4.13,4.13,100.00,1044610,28,19943,-74
2021-11-18 04:19:29,4.15,4.15,4.15,100.00,1040694,28,19916,-74
2021-11-18 04:19:59,4.11,4.11,4.11,100.00,1040889,28,19909,-76
2021-11-18 04:20:30,4.15,4.15,4.15,100.00,1041528,28,20011,-76
2021-11-18 04:21:00,4.22,4.22,4.22,100.00,1041298,28,19919,-76
2021-11-18 04:21:32,4.18,4.18,4.18,100.00,1041360,28,20313,-78
2021-11-18 04:22:03,4.18,4.18,4.18,100.00,1045483,28,19913,-75
2021-11-18 04:22:33,4.11,4.11,4.11,100.00,1045324,28,19913,-75
2021-11-18 04:23:04,4.13,4.13,4.13,100.00,1044929,28,19976,-75
2021-11-18 04:23:34,4.14,4.14,4.14,100.00,1045422,28,19913,-76
2021-11-18 04:24:05,4.14,4.14,4.14,100.00,1045358,28,19935,-74
2021-11-18 04:24:35,4.11,4.11,4.11,100.00,1045048,28,19912,-74
2021-11-18 04:25:06,4.13,4.13,4.13,100.00,1045084,28,19913,-75
2021-11-18 04:25:36,4.11,4.11,4.11,100.00,1045273,28,19913,-74
2021-11-18 04:26:07,4.08,4.08,4.08,100.00,1045118,28,19913,-76
2021-11-18 04:26:37,4.05,4.05,4.05,100.00,1045934,28,19912,-75
2021-11-18 04:27:07,4.04,4.04,4.04,100.00,1045452,28,19909,-76
2021-11-18 04:27:39,4.08,4.08,4.08,100.00,1045737,28,19991,-76
2021-11-18 04:28:10,4.12,4.12,4.12,100.00,1045686,28,19920,-75
2021-11-18 04:28:40,4.14,4.14,4.14,100.00,1046153,28,19963,-75
2021-11-18 04:29:11,4.11,4.11,4.11,100.00,1045754,28,19909,-77
2021-11-18 04:29:41,4.19,4.19,4.19,100.00,1045585,28,19928,-77
2021-11-18 04:30:13,4.20,4.20,4.20,100.00,1045521,28,19955,-75
2021-11-18 04:30:47,4.23,4.23,4.23,100.00,1045316,28,19981,-75
2021-11-18 04:31:18,4.21,4.21,4.21,100.00,1045306,28,19932,-75
2021-11-18 04:31:48,4.17,4.17,4.17,100.00,1045266,28,19916,-75
2021-11-18 04:32:20,4.21,4.21,4.21,100.00,1044885,28,20000,-74
2021-11-18 04:32:50,4.24,4.24,4.24,100.00,1044958,28,20465,-74
2021-11-18 04:33:20,4.24,4.24,4.24,100.00,1045050,28,19913,-76
2021-11-18 04:33:51,4.26,4.26,4.26,100.00,1040882,28,19929,-74
2021-11-18 04:34:23,4.20,4.20,4.20,100.00,1044207,28,21353,-75
2021-11-18 04:34:53,4.28,4.28,4.28,100.00,1044968,28,20279,-76
2021-11-18 04:35:23,4.28,4.28,4.28,100.00,1045200,28,19924,-76
2021-11-18 04:35:54,4.27,4.27,4.27,100.00,1045563,28,20427,-76
2021-11-18 04:36:24,4.30,4.30,4.30,100.00,1045265,28,20293,-76
2021-11-18 04:36:55,4.33,4.33,4.33,100.00,1045549,28,19931,-76
2021-11-18 04:37:25,4.24,4.24,4.24,100.00,1041497,28,19920,-76
2021-11-18 04:37:56,4.24,4.24,4.24,100.00,1041173,28,19948,-74
2021-11-18 04:38:26,4.23,4.23,4.23,100.00,1045417,28,19913,-76
2021-11-18 04:38:56,4.25,4.25,4.25,100.00,1045384,28,19917,-74
2021-11-18 04:39:27,4.25,4.25,4.25,100.00,1045419,28,19936,-74
2021-11-18 04:39:57,4.30,4.30,4.30,100.00,1045344,28,19913,-76
2021-11-18 04:40:29,4.28,4.28,4.28,100.00,1045790,28,19948,-76
2021-11-18 04:40:59,4.30,4.30,4.30,100.00,1046069,28,19917,-75
2021-11-18 04:41:30,4.29,4.29,4.29,100.00,1045665,28,19913,-76
2021-11-18 04:42:00,4.24,4.24,4.24,100.00,1045726,28,19920,-76
2021-11-18 04:42:30,4.24,4.24,4.24,100.00,1045581,28,19916,-76
2021-11-18 04:43:00,4.21,4.21,4.21,100.00,1045594,28,19917,-77
2021-11-18 04:43:31,4.19,4.19,4.19,100.00,1041510,28,19917,-77
2021-11-18 04:44:01,4.17,4.17,4.17,100.00,1037268,28,19964,-75
2021-11-18 04:44:32,4.18,4.18,4.18,100.00,1037545,28,20312,-78
2021-11-18 04:45:03,4.08,4.08,4.08,100.00,1033799,28,20389,-76
2021-11-18 04:45:34,4.09,4.09,4.09,100.00,1033346,28,19914,-75
2021-11-18 04:46:07,4.07,4.07,4.07,100.00,1037046,28,20004,-76
2021-11-18 04:46:38,4.11,4.11,4.11,100.00,1033823,28,19921,-76
2021-11-18 04:47:12,4.13,4.13,4.13,100.00,1038603,28,19928,-75
2021-11-18 04:47:42,4.12,4.12,4.12,100.00,1045362,28,19917,-76
2021-11-18 04:48:12,4.17,4.17,4.17,100.00,1045323,28,19917,-76
2021-11-18 04:48:43,4.17,4.17,4.17,100.00,1045648,28,19985,-76
2021-11-18 04:49:13,4.17,4.17,4.17,100.00,1045349,28,19928,-77
2021-11-18 04:49:44,4.13,4.13,4.13,100.00,1045316,28,19923,-75
2021-11-18 04:50:14,4.12,4.12,4.12,100.00,1045222,28,20344,-75
2021-11-18 04:51:00,4.11,4.11,4.11,100.00,1045375,28,19913,-75
2021-11-18 04:51:33,4.07,4.07,4.07,100.00,1045129,28,19917,-75
2021-11-18 04:52:03,4.02,4.02,4.02,100.00,1045328,28,20015,-76
2021-11-18 04:52:34,4.01,4.01,4.01,100.00,1045396,28,20369,-75
2021-11-18 04:53:04,3.99,3.99,3.99,100.00,1045365,28,19908,-75
2021-11-18 04:53:34,3.97,3.97,3.97,100.00,1045671,28,19912,-77
2021-11-18 04:54:05,3.96,3.96,3.96,100.00,1045470,28,19913,-76
2021-11-18 04:54:36,3.94,3.94,3.94,100.00,1045579,28,19912,-76
2021-11-18 04:55:09,3.94,3.94,3.94,100.00,1045494,28,19909,-75
2021-11-18 04:55:39,3.93,3.93,3.93,100.00,1045381,28,20083,-75
2021-11-18 04:56:10,4.00,4.00,4.00,100.00,1045456,28,20265,-74
2021-11-18 04:56:40,3.97,3.97,3.97,100.00,1045607,28,19990,-75
2021-11-18 04:57:10,3.97,3.97,3.97,100.00,1045539,28,19954,-76
2021-11-18 04:57:41,4.02,4.02,4.02,100.00,1045665,28,19970,-77
2021-11-18 04:58:11,4.00,4.00,4.00,100.00,1045772,28,19947,-77
2021-11-18 04:58:42,3.91,3.91,3.91,100.00,1045207,28,19912,-75
2021-11-18 04:59:13,3.91,3.91,3.91,100.00,1045698,28,19923,-77
2021-11-18 04:59:44,3.85,3.85,3.85,100.00,1045580,28,19905,-77
2021-11-18 05:00:18,3.82,3.82,3.82,100.00,1045907,28,19913,-76
2021-11-18 05:00:49,3.84,3.84,3.84,100.00,1036764,28,19929,-76
2021-11-18 05:01:19,3.88,3.88,3.88,100.00,1036565,28,19991,-77
2021-11-18 05:01:49,3.89,3.89,3.89,100.00,1036697,28,20582,-75
2021-11-18 05:02:20,3.84,3.84,3.84,100.00,1038041,28,19987,-76
2021-11-18 05:02:50,3.85,3.85,3.85,100.00,1045596,28,20030,-75
2021-11-18 05:03:21,3.84,3.84,3.84,100.00,1044648,28,20284,-75
2021-11-18 05:03:51,3.86,3.86,3.86,100.00,1044594,28,19913,-75
2021-11-18 05:04:21,3.88,3.88,3.88,100.00,1044660,28,20039,-76
2021-11-18 05:04:52,3.86,3.86,3.86,100.00,1044722,28,19920,-74
2021-11-18 05:05:23,3.89,3.89,3.89,100.00,1044490,28,19909,-74
2021-11-18 05:05:53,3.89,3.89,3.89,100.00,1044862,28,19905,-75
2021-11-18 05:06:23,3.89,3.89,3.89,100.00,1045055,28,20347,-74
2021-11-18 05:06:56,3.93,3.93,3.93,100.00,1044680,28,19909,-75
2021-11-18 05:07:27,3.85,3.85,3.85,100.00,1044487,28,19912,-75
2021-11-18 05:07:57,3.87,3.87,3.87,100.00,1044518,28,19909,-74
2021-11-18 05:08:27,3.91,3.91,3.91,100.00,1041035,28,19943,-75
2021-11-18 05:08:57,3.86,3.86,3.86,100.00,1040528,28,20288,-74
2021-11-18 05:09:28,3.91,3.91,3.91,100.00,1040623,28,19920,-75
2021-11-18 05:10:01,3.93,3.93,3.93,100.00,1040296,28,19955,-74
2021-11-18 05:10:31,3.96,3.96,3.96,100.00,1044586,28,20461,-74
2021-11-18 05:11:02,3.99,3.99,3.99,100.00,1044779,28,20011,-74
2021-11-18 05:11:32,4.01,4.01,4.01,100.00,1044886,28,20028,-76
2021-11-18 05:12:02,4.05,4.05,4.05,100.00,1044855,28,19989,-75
2021-11-18 05:12:33,4.04,4.04,4.04,100.00,1044898,28,20094,-74
2021-11-18 05:13:03,4.03,4.03,4.03,100.00,1044735,28,19923,-75
2021-11-18 05:13:33,4.01,4.01,4.01,100.00,1044834,28,20261,-74
2021-11-18 05:14:04,3.90,3.90,3.90,100.00,1044866,28,19912,-74
2021-11-18 05:14:34,3.97,3.97,3.97,100.00,1045079,28,20003,-74
2021-11-18 05:15:05,4.02,4.02,4.02,100.00,1045074,28,19909,-75
2021-11-18 05:15:36,4.05,4.05,4.05,100.00,1044814,28,20023,-75
2021-11-18 05:16:07,4.04,4.04,4.04,100.00,1044939,28,19908,-74
2021-11-18 05:16:38,4.10,4.10,4.10,100.00,1045076,28,20008,-74
2021-11-18 05:17:12,4.14,4.14,4.14,100.00,1044834,28,19913,-73
2021-11-18 05:17:43,4.06,4.06,4.06,100.00,1044762,28,19916,-73
2021-11-18 05:18:14,4.08,4.08,4.08,100.00,1044878,28,20011,-74
2021-11-18 05:18:44,4.00,4.00,4.00,100.00,1044951,28,20016,-73
2021-11-18 05:19:15,4.02,4.02,4.02,100.00,1044907,28,19928,-74
2021-11-18 05:19:45,4.04,4.04,4.04,100.00,1044941,28,20329,-74
2021-11-18 05:20:17,3.97,3.97,3.97,100.00,1044838,28,20348,-73
2021-11-18 05:20:47,3.98,3.98,3.98,100.00,1044783,28,19923,-73
2021-11-18 05:21:20,4.05,4.05,4.05,100.00,1044960,28,19924,-74
2021-11-18 05:21:50,4.03,4.03,4.03,100.00,1044805,28,20307,-73
2021-11-18 05:22:20,4.00,4.00,4.00,100.00,1044930,28,19916,-73
2021-11-18 05:22:50,4.01,4.01,4.01,100.00,1045121,28,19917,-73
2021-11-18 05:23:21,3.99,3.99,3.99,100.00,1044409,28,19920,-73
2021-11-18 05:23:51,3.97,3.97,3.97,100.00,1044476,28,19917,-74
2021-11-18 05:24:21,4.03,4.03,4.03,100.00,1044670,28,19980,-73
2021-11-18 05:24:52,4.04,4.04,4.04,100.00,1044340,28,19956,-71
2021-11-18 05:25:23,4.06,4.06,4.06,100.00,1044274,28,19994,-73
2021-11-18 05:25:54,4.07,4.07,4.07,100.00,1040250,28,20003,-73
2021-11-18 05:26:30,4.12,4.12,4.12,100.00,1040226,28,20407,-73
2021-11-18 05:27:01,4.08,4.08,4.08,100.00,1037274,28,19913,-73
2021-11-18 05:27:31,4.04,4.04,4.04,100.00,1041198,28,20004,-73
2021-11-18 05:28:02,4.04,4.04,4.04,100.00,1044309,28,19916,-74
2021-11-18 05:28:33,4.07,4.07,4.07,100.00,1044460,28,19921,-74
2021-11-18 05:29:03,4.10,4.10,4.10,100.00,1040084,28,19944,-73
2021-11-18 05:29:34,4.11,4.11,4.11,100.00,1040125,28,20296,-75
2021-11-18 05:30:05,4.13,4.13,4.13,100.00,1040007,28,20019,-73
2021-11-18 05:30:36,4.11,4.11,4.11,100.00,1036341,28,19906,-73
2021-11-18 05:31:06,4.10,4.10,4.10,100.00,1044255,28,19901,-73
2021-11-18 05:31:37,4.13,4.13,4.13,100.00,1044307,28,20032,-73
2021-11-18 05:32:07,4.16,4.16,4.16,100.00,1040256,28,20387,-73
2021-11-18 05:32:37,4.14,4.14,4.14,100.00,1044524,28,19916,-73
2021-11-18 05:33:09,4.13,4.13,4.13,100.00,1044330,28,19992,-73
2021-11-18 05:33:39,4.17,4.17,4.17,100.00,1040064,28,19905,-73
2021-11-18 05:34:10,4.18,4.18,4.18,100.00,1044406,28,20016,-72
2021-11-18 05:34:40,4.08,4.08,4.08,100.00,1044307,28,20558,-73
2021-11-18 05:35:11,4.08,4.08,4.08,100.00,1044242,28,19913,-73
2021-11-18 05:35:41,4.13,4.13,4.13,100.00,1044251,28,19909,-73
2021-11-18 05:36:12,4.18,4.18,4.18,100.00,1040089,28,19960,-73
2021-11-18 05:36:43,4.14,4.14,4.14,100.00,1040018,28,19913,-73
2021-11-18 05:37:13,4.14,4.14,4.14,100.00,1040132,28,19924,-73
2021-11-18 05:37:43,4.13,4.13,4.13,100.00,1044388,28,20299,-72
2021-11-18 05:38:13,4.14,4.14,4.14,100.00,1044541,28,19956,-73
2021-11-18 05:38:44,4.14,4.14,4.14,100.00,1044609,28,20342,-73
2021-11-18 05:39:15,4.12,4.12,4.12,100.00,1044574,28,19913,-73
2021-11-18 05:39:45,4.20,4.20,4.20,100.00,1044281,28,19995,-73
2021-11-18 05:40:18,4.26,4.26,4.26,100.00,1044324,28,19913,-73
2021-11-18 05:40:48,4.25,4.25,4.25,100.00,1044400,28,19913,-73
2021-11-18 05:41:19,4.26,4.26,4.26,100.00,1044362,28,19908,-74
2021-11-18 05:41:49,4.22,4.22,4.22,100.00,1044593,28,20392,-73
2021-11-18 05:42:20,4.18,4.18,4.18,100.00,1044954,28,20248,-73
2021-11-18 05:42:50,4.19,4.19,4.19,100.00,1044829,28,20453,-73
2021-11-18 05:43:20,4.18,4.18,4.18,100.00,1044366,28,19912,-73
2021-11-18 05:43:51,4.13,4.13,4.13,100.00,1044562,28,19925,-73
2021-11-18 05:44:21,4.17,4.17,4.17,100.00,1044430,28,19916,-73
2021-11-18 05:44:51,4.12,4.12,4.12,100.00,1044257,28,19920,-73
2021-11-18 05:45:23,4.11,4.11,4.11,100.00,1044475,28,20273,-73
2021-11-18 05:45:54,4.15,4.15,4.15,100.00,1040277,28,19952,-73
2021-11-18 05:46:24,4.20,4.20,4.20,100.00,1040084,28,19913,-73
2021-11-18 05:46:54,4.14,4.14,4.14,100.00,1036342,28,19917,-73
2021-11-18 05:47:24,4.16,4.16,4.16,100.00,1040269,28,20367,-73
2021-11-18 05:47:55,4.13,4.13,4.13,100.00,1044296,28,19980,-73
2021-11-18 05:48:25,4.14,4.14,4.14,100.00,1044330,28,19924,-72
2021-11-18 05:48:55,4.16,4.16,4.16,100.00,1044836,28,19961,-73
2021-11-18 05:49:26,4.17,4.17,4.17,100.00,1044844,28,20357,-73
2021-11-18 05:49:59,4.21,4.21,4.21,100.00,1044188,28,19912,-72
2021-11-18 05:50:29,4.22,4.22,4.22,100.00,1041000,28,19908,-73
2021-11-18 05:51:00,4.23,4.23,4.23,100.00,1036242,28,19916,-73
2021-11-18 05:51:30,4.25,4.25,4.25,100.00,1036453,28,20300,-73
2021-11-18 05:52:00,4.23,4.23,4.23,100.00,1036150,28,19969,-73
2021-11-18 05:52:31,4.20,4.20,4.20,100.00,1044297,28,19909,-73
2021-11-18 05:53:01,4.17,4.17,4.17,100.00,1044712,28,19983,-75
2021-11-18 05:53:33,4.20,4.20,4.20,100.00,1044731,28,19905,-73
2021-11-18 05:54:07,4.22,4.22,4.22,100.00,1044509,28,19912,-72
2021-11-18 05:54:38,4.17,4.17,4.17,100.00,1044570,28,19904,-74
2021-11-18 05:55:08,4.21,4.21,4.21,100.00,1040503,28,19905,-73
2021-11-18 05:55:41,4.18,4.18,4.18,100.00,1040928,28,19967,-76
2021-11-18 05:56:12,4.18,4.18,4.18,100.00,1044353,28,19992,-73
2021-11-18 05:56:43,4.19,4.19,4.19,100.00,1036787,28,19952,-73
2021-11-18 05:57:13,4.17,4.17,4.17,100.00,1040461,28,20033,-73
2021-11-18 05:57:46,4.16,4.16,4.16,100.00,1042263,28,19905,-73
2021-11-18 05:58:16,4.20,4.20,4.20,100.00,1042700,28,19902,-73
2021-11-18 05:58:51,4.17,4.17,4.17,100.00,1045579,28,20323,-72
2021-11-18 05:59:21,4.18,4.18,4.18,100.00,1045110,28,20033,-73
2021-11-18 05:59:52,4.16,4.16,4.16,100.00,1045349,28,19971,-72
2021-11-18 06:00:23,4.20,4.20,4.20,100.00,1045422,28,19954,-73
2021-11-18 06:00:54,4.24,4.24,4.24,100.00,1042156,28,19917,-73
2021-11-18 06:01:26,4.19,4.19,4.19,100.00,1045391,28,20388,-73
2021-11-18 06:01:56,4.21,4.21,4.21,100.00,1045126,28,20378,-72
2021-11-18 06:02:27,4.15,4.15,4.15,100.00,1045563,28,19901,-73
2021-11-18 06:02:57,4.16,4.16,4.16,100.00,1045737,28,20384,-73
2021-11-18 06:03:28,4.21,4.21,4.21,100.00,1045208,28,19981,-73
2021-11-18 06:03:58,4.18,4.18,4.18,100.00,1045390,28,19946,-73
2021-11-18 06:04:28,4.23,4.23,4.23,100.00,1045262,28,19905,-75
2021-11-18 06:04:59,4.19,4.19,4.19,100.00,1045251,28,19913,-73
2021-11-18 06:05:29,4.18,4.18,4.18,100.00,1045421,28,20375,-74
2021-11-18 06:06:00,4.21,4.21,4.21,100.00,1041355,28,19921,-74
2021-11-18 06:06:30,4.15,4.15,4.15,100.00,1041576,28,20022,-73
2021-11-18 06:07:00,4.17,4.17,4.17,100.00,1037192,28,19928,-74
2021-11-18 06:07:31,4.18,4.18,4.18,100.00,1041178,28,20225,-73
2021-11-18 06:08:01,4.22,4.22,4.22,100.00,1041071,28,19917,-73
2021-11-18 06:08:32,4.25,4.25,4.25,100.00,1037310,28,20409,-73
2021-11-18 06:09:04,4.24,4.24,4.24,100.00,1041669,28,19947,-73
2021-11-18 06:09:34,4.27,4.27,4.27,100.00,1041852,28,20000,-74
2021-11-18 06:10:05,4.28,4.28,4.28,100.00,1037709,28,19950,-74
2021-11-18 06:10:35,4.30,4.30,4.30,100.00,1041871,28,19913,-74
2021-11-18 06:11:05,4.24,4.24,4.24,100.00,1041337,28,19909,-74
2021-11-18 06:11:38,4.20,4.20,4.20,100.00,1042069,28,19917,-73
2021-11-18 06:12:09,4.21,4.21,4.21,100.00,1045858,28,19916,-73
2021-11-18 06:12:39,4.25,4.25,4.25,100.00,1046035,28,19912,-76
2021-11-18 06:13:10,4.27,4.27,4.27,100.00,1045997,28,19913,-76
2021-11-18 06:13:40,4.30,4.30,4.30,100.00,1041975,28,19913,-73
2021-11-18 06:14:11,4.26,4.26,4.26,100.00,1041633,28,20085,-73
2021-11-18 06:14:41,4.28,4.28,4.28,100.00,1045675,28,19967,-73
2021-11-18 06:15:11,4.29,4.29,4.29,100.00,1041752,28,19943,-76
2021-11-18 06:15:42,4.36,4.36,4.36,100.00,1045279,28,19980,-73
2021-11-18 06:16:12,4.35,4.35,4.35,100.00,1045531,28,20027,-74
2021-11-18 06:16:43,4.36,4.36,4.36,100.00,1037640,28,19909,-75
2021-11-18 06:17:13,4.33,4.33,4.33,100.00,1041531,28,20304,-73
2021-11-18 06:17:43,4.36,4.36,4.36,100.00,1041265,28,19955,-74
2021-11-18 06:18:14,4.34,4.34,4.34,100.00,1037332,28,20337,-74
2021-11-18 06:18:44,4.38,4.38,4.38,100.00,1045260,28,19915,-74
2021-11-18 06:19:15,4.38,4.38,4.38,100.00,1045720,28,19912,-74
2021-11-18 06:19:45,4.32,4.32,4.32,100.00,1045547,28,19991,-75
2021-11-18 06:20:16,4.34,4.34,4.34,100.00,1045701,28,19916,-75
2021-11-18 06:20:46,4.39,4.39,4.39,100.00,1045389,28,19919,-73
2021-11-18 06:21:16,4.37,4.37,4.37,100.00,1041452,28,19909,-74
2021-11-18 06:21:48,4.34,4.34,4.34,100.00,1037378,28,20016,-75
2021-11-18 06:22:24,4.39,4.39,4.39,100.00,1037387,28,19936,-73
2021-11-18 06:22:55,4.39,4.39,4.39,100.00,1041463,28,19996,-78
2021-11-18 06:23:25,4.39,4.39,4.39,100.00,1038275,28,19958,-74
2021-11-18 06:23:56,4.42,4.42,4.42,100.00,1042657,28,19909,-73
2021-11-18 06:24:26,4.44,4.44,4.44,100.00,1045158,28,19913,-74
2021-11-18 06:24:57,4.43,4.43,4.43,100.00,1037182,28,19909,-74
2021-11-18 06:25:28,4.49,4.49,4.49,100.00,1037022,28,20000,-73
2021-11-18 06:25:59,4.42,4.42,4.42,100.00,1037580,28,19968,-74
2021-11-18 06:26:29,4.48,4.48,4.48,100.00,1033393,28,20397,-74
2021-11-18 06:26:59,4.54,4.54,4.54,100.00,1038220,28,19921,-73
2021-11-18 06:27:30,4.48,4.48,4.48,100.00,1045909,28,19930,-74
2021-11-18 06:28:00,4.52,4.52,4.52,100.00,1045732,28,19980,-74
2021-11-18 06:28:31,4.48,4.48,4.48,100.00,1045892,28,19917,-74
2021-11-18 06:29:01,4.45,4.45,4.45,100.00,1046020,28,19909,-74
2021-11-18 06:29:32,4.42,4.42,4.42,100.00,1045891,28,19919,-74
2021-11-18 06:30:03,4.46,4.46,4.46,100.00,1045467,28,20314,-74
2021-11-18 06:30:38,4.49,4.49,4.49,100.00,1045612,28,20011,-74
2021-11-18 06:31:09,4.51,4.51,4.51,100.00,1041471,28,19915,-75
2021-11-18 06:31:40,4.43,4.43,4.43,100.00,1042318,28,19909,-74
2021-11-18 06:32:10,4.46,4.46,4.46,100.00,1045455,28,19995,-74
2021-11-18 06:32:40,4.44,4.44,4.44,100.00,1045170,28,20340,-75
2021-11-18 06:33:11,4.44,4.44,4.44,100.00,1045187,28,19909,-75
2021-11-18 06:33:42,4.49,4.49,4.49,100.00,1045344,28,19959,-74
2021-11-18 06:34:12,4.52,4.52,4.52,100.00,1045884,28,19924,-74
2021-11-18 06:34:44,4.48,4.48,4.48,100.00,1041369,28,20387,-75
2021-11-18 06:35:15,4.53,4.53,4.53,100.00,1045755,28,19909,-75
2021-11-18 06:35:45,4.47,4.47,4.47,100.00,1045303,28,19909,-76
2021-11-18 06:36:16,4.38,4.38,4.38,100.00,1045457,28,19959,-75
2021-11-18 06:36:46,4.33,4.33,4.33,100.00,1045154,28,19920,-75
2021-11-18 06:37:22,4.35,4.35,4.35,100.00,1045370,28,20003,-76
2021-11-18 06:37:52,4.42,4.42,4.42,100.00,1045546,28,19909,-74
2021-11-18 06:38:22,4.40,4.40,4.40,100.00,1045493,28,19956,-75
2021-11-18 06:38:53,4.43,4.43,4.43,100.00,1045614,28,20020,-74
2021-11-18 06:39:23,4.34,4.34,4.34,100.00,1045328,28,20375,-75
2021-11-18 06:39:54,4.37,4.37,4.37,100.00,1041162,28,19944,-75
2021-11-18 06:40:24,4.32,4.32,4.32,100.00,1041353,28,19910,-75
2021-11-18 06:40:55,4.37,4.37,4.37,100.00,1041271,28,20402,-76
2021-11-18 06:41:30,4.38,4.38,4.38,100.00,1036443,28,19910,-76
2021-11-18 06:42:00,4.31,4.31,4.31,100.00,1041657,28,19916,-76
2021-11-18 06:42:31,4.34,4.34,4.34,100.00,1041609,28,20472,-76
2021-11-18 06:43:02,4.38,4.38,4.38,100.00,1034696,28,19957,-76
2021-11-18 06:43:33,4.33,4.33,4.33,100.00,1033542,28,19918,-74
2021-11-18 06:44:03,4.33,4.33,4.33,100.00,1033415,28,19916,-74
2021-11-18 06:44:34,4.36,4.36,4.36,100.00,1033909,28,19961,-77
2021-11-18 06:45:07,4.36,4.36,4.36,100.00,1037492,28,20006,-76
2021-11-18 06:45:38,4.33,4.33,4.33,100.00,1041620,28,20037,-76
2021-11-18 06:46:08,4.32,4.32,4.32,100.00,1045106,28,19905,-75
2021-11-18 06:46:38,4.31,4.31,4.31,100.00,1045512,28,20364,-75
2021-11-18 06:47:09,4.31,4.31,4.31,100.00,1045682,28,19916,-75
2021-11-18 06:47:39,4.31,4.31,4.31,100.00,1045679,28,19932,-78
2021-11-18 06:48:10,4.31,4.31,4.31,100.00,1045636,28,20256,-76
2021-11-18 06:48:40,4.30,4.30,4.30,100.00,1045852,28,19952,-77
2021-11-18 06:49:10,4.36,4.36,4.36,100.00,1045827,28,19909,-75
2021-11-18 06:49:41,4.38,4.38,4.38,100.00,1045625,28,19916,-75
2021-11-18 06:50:11,4.37,4.37,4.37,100.00,1045287,28,19920,-75
2021-11-18 06:50:43,4.37,4.37,4.37,100.00,1045515,28,19917,-77
2021-11-18 06:51:15,4.36,4.36,4.36,100.00,1045894,28,19913,-75
2021-11-18 06:51:46,4.38,4.38,4.38,100.00,1045841,28,20238,-76
2021-11-18 06:52:17,4.39,4.39,4.39,100.00,1045624,28,20054,-76
2021-11-18 06:52:48,4.47,4.47,4.47,100.00,1045564,28,20295,-76
2021-11-18 06:53:18,4.50,4.50,4.50,100.00,1045507,28,20330,-77
2021-11-18 06:53:49,4.38,4.38,4.38,100.00,1046039,28,19976,-76
2021-11-18 06:54:19,4.39,4.39,4.39,100.00,1046372,28,19920,-76
2021-11-18 06:54:50,4.44,4.44,4.44,100.00,1046765,28,20360,-76
2021-11-18 06:55:20,4.40,4.40,4.40,100.00,1045986,28,19908,-77
2021-11-18 06:55:50,4.49,4.49,4.49,100.00,1045743,28,19945,-75
2021-11-18 06:56:20,4.50,4.50,4.50,100.00,1045841,28,19909,-75
2021-11-18 06:56:51,4.50,4.50,4.50,100.00,1045729,28,20534,-76
2021-11-18 06:57:21,4.51,4.51,4.51,100.00,1045671,28,19938,-78
2021-11-18 06:57:52,4.55,4.55,4.55,100.00,1045371,28,19920,-77
2021-11-18 06:58:22,4.54,4.54,4.54,100.00,1045703,28,19913,-77
2021-11-18 06:58:53,4.61,4.61,4.61,100.00,1045181,28,19913,-76
2021-11-18 06:59:23,4.58,4.58,4.58,100.00,1045626,28,20348,-76
2021-11-18 06:59:54,4.67,4.67,4.67,100.00,1045389,28,20320,-77
2021-11-18 07:00:25,4.69,4.69,4.69,100.00,1045680,28,19952,-76
2021-11-18 07:00:56,4.70,4.70,4.70,100.00,1045838,28,19917,-77
2021-11-18 07:01:27,4.68,4.68,4.68,100.00,1045657,28,20353,-76
2021-11-18 07:01:57,4.69,4.69,4.69,100.00,1045299,28,19917,-76
2021-11-18 07:02:28,4.67,4.67,4.67,100.00,1045359,28,19935,-75
2021-11-18 07:02:58,4.70,4.70,4.70,100.00,1045388,28,20000,-76
2021-11-18 07:03:28,4.68,4.68,4.68,100.00,1045338,28,19913,-75
2021-11-18 07:03:59,4.64,4.64,4.64,100.00,1045317,28,19916,-75
2021-11-18 07:04:29,4.57,4.57,4.57,100.00,1045322,28,19901,-75
2021-11-18 07:04:59,4.65,4.65,4.65,100.00,1045370,28,20362,-74
2021-11-18 07:05:30,4.66,4.66,4.66,100.00,1045308,28,19970,-75
2021-11-18 07:06:00,4.72,4.72,4.72,100.00,1045357,28,19919,-73
2021-11-18 07:06:32,4.72,4.72,4.72,100.00,1045216,28,19912,-74
2021-11-18 07:07:02,4.78,4.78,4.78,100.00,1045396,28,19917,-73
2021-11-18 07:07:33,4.80,4.80,4.80,100.00,1045316,28,19913,-76
2021-11-18 07:08:03,4.77,4.77,4.77,100.00,1045316,28,19939,-73
2021-11-18 07:08:34,4.79,4.79,4.79,100.00,1045170,28,20375,-75
2021-11-18 07:09:05,4.84,4.84,4.84,100.00,1044752,28,19923,-73
2021-11-18 07:09:37,4.86,4.86,4.86,100.00,1045367,28,19919,-74
2021-11-18 07:10:08,4.86,4.86,4.86,100.00,1045208,28,20391,-73
2021-11-18 07:10:39,4.89,4.89,4.89,100.00,1044956,28,19935,-74
2021-11-18 07:11:10,4.86,4.86,4.86,100.00,1040903,28,19909,-73
2021-11-18 07:11:40,4.78,4.78,4.78,100.00,1040846,28,19943,-74
2021-11-18 07:12:12,4.81,4.81,4.81,100.00,1041066,28,19913,-74
2021-11-18 07:12:42,4.87,4.87,4.87,100.00,1036974,28,20024,-73
2021-11-18 07:13:22,4.91,4.91,4.91,100.00,1040845,28,20065,-73
2021-11-18 07:13:53,4.94,4.94,4.94,100.00,1040818,28,19913,-74
2021-11-18 07:14:23,4.96,4.96,4.96,100.00,1039188,28,20393,-73
2021-11-18 07:14:53,4.99,4.99,4.99,100.00,1044811,28,19924,-74
2021-11-18 07:15:24,5.03,5.03,5.03,100.00,1044883,28,19913,-74
2021-11-18 07:15:54,4.94,4.94,4.94,100.00,1044799,28,19913,-73
2021-11-18 07:16:25,4.86,4.86,4.86,100.00,1045308,28,20083,-73
2021-11-18 07:16:55,4.83,4.83,4.83,100.00,1045139,28,19935,-74
2021-11-18 07:17:26,4.87,4.87,4.87,100.00,1040490,28,19982,-74
2021-11-18 07:17:56,4.87,4.87,4.87,100.00,1032543,28,19914,-73
2021-11-18 07:18:27,4.88,4.88,4.88,100.00,1032669,28,19922,-74
2021-11-18 07:18:57,4.91,4.91,4.91,100.00,1032573,28,19965,-73
2021-11-18 07:19:32,4.90,4.90,4.90,100.00,1036797,28,19924,-73
2021-11-18 07:20:04,4.96,4.96,4.96,100.00,1041430,28,19928,-73
2021-11-18 07:20:35,4.86,4.86,4.86,100.00,1044878,28,19916,-74
2021-11-18 07:21:05,4.76,4.76,4.76,100.00,1044778,28,20262,-74
2021-11-18 07:21:36,4.74,4.74,4.74,100.00,1044960,28,19916,-74
2021-11-18 07:22:06,4.77,4.77,4.77,100.00,1044970,28,19932,-74
2021-11-18 07:22:37,4.81,4.81,4.81,100.00,1040984,28,19940,-73
2021-11-18 07:23:07,4.84,4.84,4.84,100.00,1040667,28,19919,-74
2021-11-18 07:23:37,4.88,4.88,4.88,100.00,1040862,28,19917,-74
2021-11-18 07:24:08,4.88,4.88,4.88,100.00,1044830,28,20007,-75
2021-11-18 07:24:38,4.93,4.93,4.93,100.00,1045279,28,20326,-73
2021-11-18 07:25:13,5.05,5.05,5.05,100.00,1044692,28,19917,-75
2021-11-18 07:25:43,5.01,5.01,5.01,100.00,1040614,28,19917,-73
2021-11-18 07:26:13,4.99,4.99,4.99,100.00,1040621,28,20002,-73
2021-11-18 07:26:45,5.01,5.01,5.01,100.00,1037123,28,19918,-73
2021-11-18 07:27:16,4.97,4.97,4.97,100.00,1040797,28,19913,-74
2021-11-18 07:27:46,4.99,4.99,4.99,100.00,1040681,28,19928,-73
2021-11-18 07:28:16,5.02,5.02,5.02,100.00,1040626,28,19963,-73
2021-11-18 07:28:47,5.03,5.03,5.03,100.00,1040829,28,19917,-75
2021-11-18 07:29:17,5.15,5.15,5.15,100.00,1044630,28,19917,-75
2021-11-18 07:29:47,5.23,5.23,5.23,100.00,1044813,28,19916,-75
2021-11-18 07:30:18,5.26,5.26,5.26,100.00,1044826,28,19917,-75
2021-11-18 07:30:48,5.26,5.26,5.26,100.00,1040695,28,20349,-75
2021-11-18 07:31:19,5.25,5.25,5.25,100.00,1040556,28,19948,-73
2021-11-18 07:31:54,5.25,5.25,5.25,100.00,1040758,28,19909,-74
2021-11-18 07:32:25,5.20,5.20,5.20,100.00,1041610,28,20245,-74
2021-11-18 07:32:55,5.21,5.21,5.21,100.00,1045284,28,19905,-73
2021-11-18 07:33:26,5.22,5.22,5.22,100.00,1045192,28,19916,-73
2021-11-18 07:33:56,5.24,5.24,5.24,100.00,1049011,28,20029,-75
2021-11-18 07:34:29,5.23,5.23,5.23,100.00,1045008,28,19940,-75
2021-11-18 07:35:00,5.20,5.20,5.20,100.00,1044718,28,19924,-73
2021-11-18 07:35:30,5.20,5.20,5.20,100.00,1044701,28,19935,-73
2021-11-18 07:36:00,5.24,5.24,5.24,100.00,1045206,28,20246,-73
2021-11-18 07:36:30,5.25,5.25,5.25,100.00,1049328,28,19920,-74
2021-11-18 07:37:01,5.24,5.24,5.24,100.00,1049464,28,19913,-74
2021-11-18 07:37:31,5.25,5.25,5.25,100.00,1049218,28,19969,-74
2021-11-18 07:38:02,5.27,5.27,5.27,100.00,1049294,28,20003,-73
2021-11-18 07:38:32,5.24,5.24,5.24,100.00,1049402,28,19955,-73
2021-11-18 07:39:03,5.24,5.24,5.24,100.00,1044917,28,19923,-73
2021-11-18 07:39:33,5.24,5.24,5.24,100.00,1040635,28,19928,-74
2021-11-18 07:40:04,5.20,5.20,5.20,100.00,1036644,28,19916,-73
2021-11-18 07:40:34,5.30,5.30,5.30,100.00,1036742,28,19918,-74
2021-11-18 07:41:05,5.29,5.29,5.29,100.00,1040831,28,20298,-73
2021-11-18 07:41:36,5.33,5.33,5.33,100.00,1045047,28,19917,-75
2021-11-18 07:42:06,5.30,5.30,5.30,100.00,1049480,28,19916,-73
2021-11-18 07:42:36,5.26,5.26,5.26,100.00,1044711,28,19921,-73
2021-11-18 07:43:07,5.29,5.29,5.29,100.00,1045112,28,19921,-73
2021-11-18 07:43:39,5.21,5.21,5.21,100.00,1044812,28,19929,-75
2021-11-18 07:44:10,5.25,5.25,5.25,100.00,1040861,28,19917,-74
2021-11-18 07:44:40,5.24,5.24,5.24,100.00,1044862,28,19917,-74
2021-11-18 07:45:10,5.25,5.25,5.25,100.00,1044781,28,20003,-73
2021-11-18 07:45:41,5.16,5.16,5.16,100.00,1040747,28,19917,-76
2021-11-18 07:46:13,5.16,5.16,5.16,100.00,1045072,28,20264,-75
2021-11-18 07:46:43,5.21,5.21,5.21,100.00,1045082,28,20004,-75
2021-11-18 07:47:14,5.26,5.26,5.26,100.00,1044731,28,19909,-74
2021-11-18 07:47:45,5.32,5.32,5.32,100.00,1044941,28,19992,-74
2021-11-18 07:48:15,5.36,5.36,5.36,100.00,1045154,28,19966,-74
2021-11-18 07:48:46,5.33,5.33,5.33,100.00,1044656,28,20296,-74
2021-11-18 07:49:17,5.40,5.40,5.40,100.00,1044736,28,19915,-75
2021-11-18 07:49:50,5.35,5.35,5.35,100.00,1044947,28,19939,-76
2021-11-18 07:50:20,5.34,5.34,5.34,100.00,1044807,28,19959,-75
2021-11-18 07:50:51,5.33,5.33,5.33,100.00,1044636,28,19993,-75
2021-11-18 07:51:21,5.26,5.26,5.26,100.00,1044634,28,19919,-75
2021-11-18 07:51:51,5.36,5.36,5.36,100.00,1044798,28,19923,-75
2021-11-18 07:52:22,5.44,5.44,5.44,100.00,1040546,28,20007,-76
2021-11-18 07:52:52,5.37,5.37,5.37,100.00,1044928,28,19917,-75
2021-11-18 07:53:23,5.41,5.41,5.41,100.00,1044622,28,20328,-76
2021-11-18 07:53:53,5.41,5.41,5.41,100.00,1044851,28,19932,-75
2021-11-18 07:54:24,5.51,5.51,5.51,100.00,1049172,28,19920,-75
2021-11-18 07:54:54,5.44,5.44,5.44,100.00,1049272,28,19963,-76
2021-11-18 07:55:25,5.46,5.46,5.46,100.00,1049221,28,19912,-76
2021-11-18 07:55:55,5.48,5.48,5.48,100.00,1049089,28,19942,-75
2021-11-18 07:56:26,5.55,5.55,5.55,100.00,1049158,28,20248,-76
2021-11-18 07:56:56,5.58,5.58,5.58,100.00,1049458,28,20065,-76
2021-11-18 07:57:26,5.49,5.49,5.49,100.00,1049284,28,19912,-75
2021-11-18 07:57:57,5.57,5.57,5.57,100.00,1049355,28,19969,-76
2021-11-18 07:58:27,5.58,5.58,5.58,100.00,1049266,28,20324,-76
2021-11-18 07:58:57,5.45,5.45,5.45,100.00,1049093,28,20356,-76
2021-11-18 07:59:28,5.47,5.47,5.47,100.00,1049186,28,20375,-77
2021-11-18 07:59:58,5.44,5.44,5.44,100.00,1049148,28,19916,-77
2021-11-18 08:00:29,5.40,5.40,5.40,100.00,1049112,28,19913,-76
2021-11-18 08:00:59,5.39,5.39,5.39,100.00,1049104,28,19917,-75
2021-11-18 08:01:30,5.41,5.41,5.41,100.00,1049326,28,20248,-76
2021-11-18 08:02:00,5.39,5.39,5.39,100.00,1049240,28,20339,-76
2021-11-18 08:02:30,5.41,5.41,5.41,100.00,1044579,28,20364,-74
2021-11-18 08:03:07,5.40,5.40,5.40,100.00,1044827,28,20375,-75
2021-11-18 08:03:37,5.25,5.25,5.25,100.00,1040662,28,20003,-75
2021-11-18 08:04:08,5.18,5.18,5.18,100.00,1041472,28,20243,-75
2021-11-18 08:04:39,5.24,5.24,5.24,100.00,1044644,28,19960,-75
2021-11-18 08:05:09,5.22,5.22,5.22,100.00,1044878,28,20333,-75
2021-11-18 08:05:39,5.25,5.25,5.25,100.00,1044804,28,19920,-74
2021-11-18 08:06:11,5.34,5.34,5.34,100.00,1044815,28,19970,-76
2021-11-18 08:06:41,5.39,5.39,5.39,100.00,1040808,28,19909,-76
2021-11-18 08:07:11,5.33,5.33,5.33,100.00,1040943,28,20364,-76
2021-11-18 08:07:42,5.35,5.35,5.35,100.00,1044953,28,19916,-76
2021-11-18 08:08:12,5.41,5.41,5.41,100.00,1044946,28,20399,-76
2021-11-18 08:08:47,5.32,5.32,5.32,100.00,1044820,28,19953,-75
2021-11-18 08:09:19,5.42,5.42,5.42,100.00,1045026,28,19920,-75
2021-11-18 08:09:52,5.48,5.48,5.48,100.00,1044756,28,19912,-76
2021-11-18 08:10:23,5.40,5.40,5.40,100.00,1042035,28,19963,-76
2021-11-18 08:10:54,5.46,5.46,5.46,100.00,1040552,28,19971,-75
2021-11-18 08:11:28,5.49,5.49,5.49,100.00,1040853,28,19996,-77
2021-11-18 08:11:59,5.57,5.57,5.57,100.00,1041203,28,20008,-75
2021-11-18 08:12:29,5.53,5.53,5.53,100.00,1045346,28,19923,-77
2021-11-18 08:13:00,5.56,5.56,5.56,100.00,1049346,28,19928,-77
2021-11-18 08:13:30,5.51,5.51,5.51,100.00,1049152,28,19909,-76
2021-11-18 08:14:01,5.55,5.55,5.55,100.00,1044720,28,19970,-76
2021-11-18 08:14:31,5.53,5.53,5.53,100.00,1044678,28,20276,-77
2021-11-18 08:15:03,5.48,5.48,5.48,100.00,1040579,28,19921,-76
2021-11-18 08:15:33,5.58,5.58,5.58,100.00,1040763,28,19996,-77
2021-11-18 08:16:03,5.61,5.61,5.61,100.00,1044806,28,19973,-76
2021-11-18 08:16:34,5.56,5.56,5.56,100.00,1044914,28,19923,-76
2021-11-18 08:17:04,5.59,5.59,5.59,100.00,1044751,28,19921,-76
2021-11-18 08:17:34,5.59,5.59,5.59,100.00,1040595,28,20276,-76
2021-11-18 08:18:05,5.70,5.70,5.70,100.00,1040692,28,19949,-76
2021-11-18 08:18:36,5.82,5.82,5.82,100.00,1040490,28,20319,-76
2021-11-18 08:19:06,5.85,5.85,5.85,100.00,1036321,28,20004,-77
2021-11-18 08:19:36,5.76,5.76,5.76,100.00,1040675,28,19983,-77
2021-11-18 08:20:07,5.62,5.62,5.62,100.00,1040563,28,19913,-77
2021-11-18 08:20:37,5.62,5.62,5.62,100.00,1044582,28,19913,-77
2021-11-18 08:21:08,5.65,5.65,5.65,100.00,1044650,28,19928,-77
2021-11-18 08:21:38,5.58,5.58,5.58,100.00,1040655,28,20008,-77
2021-11-18 08:22:08,5.28,5.28,5.28,100.00,1040710,28,19928,-77
2021-11-18 08:22:39,5.19,5.19,5.19,100.00,1040668,28,20212,-74
2021-11-18 08:23:09,5.14,5.14,5.14,100.00,1036829,28,20367,-77
2021-11-18 08:23:40,5.05,5.05,5.05,100.00,1044696,28,19912,-77
2021-11-18 08:24:10,5.10,5.10,5.10,100.00,1044852,28,20395,-76
2021-11-18 08:24:41,5.06,5.06,5.06,100.00,1044851,28,20267,-77
2021-11-18 08:25:12,5.11,5.11,5.11,100.00,1049230,28,19939,-77
2021-11-18 08:25:42,5.21,5.21,5.21,100.00,1049312,28,19964,-76
2021-11-18 08:26:13,5.26,5.26,5.26,100.00,1049226,28,19924,-77
2021-11-18 08:26:44,5.22,5.22,5.22,100.00,1049457,28,19966,-75
2021-11-18 08:27:14,5.17,5.17,5.17,100.00,1049389,28,19916,-78
2021-11-18 08:27:44,5.15,5.15,5.15,100.00,1049382,28,19957,-76
2021-11-18 08:28:15,5.14,5.14,5.14,100.00,1044897,28,19920,-76
2021-11-18 08:28:45,5.08,5.08,5.08,100.00,1044788,28,19913,-76
2021-11-18 08:29:16,5.11,5.11,5.11,100.00,1044921,28,19924,-77
2021-11-18 08:29:47,5.18,5.18,5.18,100.00,1044815,28,19909,-74
2021-11-18 08:30:20,5.22,5.22,5.22,100.00,1049190,28,19916,-76
2021-11-18 08:30:51,5.30,5.30,5.30,100.00,1049425,28,19908,-77
2021-11-18 08:31:21,5.31,5.31,5.31,100.00,1049262,28,20333,-77
2021-11-18 08:31:52,5.30,5.30,5.30,100.00,1049376,28,19920,-76
2021-11-18 08:32:22,5.35,5.35,5.35,100.00,1049055,28,19919,-77
2021-11-18 08:32:53,5.41,5.41,5.41,100.00,1049054,28,19921,-74
2021-11-18 08:33:24,5.39,5.39,5.39,100.00,1049313,28,19958,-74
2021-11-18 08:33:54,5.33,5.33,5.33,100.00,1048899,28,19927,-75
2021-11-18 08:34:24,5.46,5.46,5.46,100.00,1049070,28,20260,-75
2021-11-18 08:34:55,5.43,5.43,5.43,100.00,1049070,28,20010,-75
2021-11-18 08:35:31,5.51,5.51,5.51,100.00,1040431,28,19935,-76
2021-11-18 08:36:01,5.60,5.60,5.60,100.00,1036306,28,20028,-76
2021-11-18 08:36:33,5.74,5.74,5.74,100.00,1028275,28,19925,-75
2021-11-18 08:37:03,5.55,5.55,5.55,100.00,1030211,28,19920,-75
2021-11-18 08:37:34,5.53,5.53,5.53,100.00,1032498,28,20004,-73
2021-11-18 08:38:05,5.57,5.57,5.57,100.00,1036367,28,19914,-74
2021-11-18 08:38:35,5.41,5.41,5.41,100.00,1040270,28,19913,-75
2021-11-18 08:39:06,5.40,5.40,5.40,100.00,1040669,28,19917,-75
2021-11-18 08:39:38,5.36,5.36,5.36,100.00,1048976,28,20347,-74
2021-11-18 08:40:08,5.38,5.38,5.38,100.00,1044197,28,19917,-74
2021-11-18 08:40:40,5.40,5.40,5.40,100.00,1040375,28,20006,-74
2021-11-18 08:41:11,5.45,5.45,5.45,100.00,1040392,28,19997,-74
2021-11-18 08:41:41,5.54,5.54,5.54,100.00,1036594,28,19941,-74
2021-11-18 08:42:13,5.71,5.71,5.71,100.00,1040808,28,19921,-74
2021-11-18 08:42:46,5.78,5.78,5.78,100.00,1044525,28,19985,-74
2021-11-18 08:43:16,5.75,5.75,5.75,100.00,1045039,28,19913,-73
2021-11-18 08:43:48,5.71,5.71,5.71,100.00,1048948,28,19909,-73
2021-11-18 08:44:18,5.84,5.84,5.84,100.00,1048923,28,19917,-74
2021-11-18 08:44:59,5.86,5.86,5.86,100.00,1044582,28,19913,-72
2021-11-18 08:45:30,5.87,5.87,5.87,100.00,1044582,28,20351,-73
2021-11-18 08:46:04,5.88,5.88,5.88,100.00,1044518,28,19955,-74
2021-11-18 08:46:34,5.99,5.99,5.99,100.00,1046341,28,19917,-73
2021-11-18 08:47:05,5.97,5.97,5.97,100.00,1049157,28,20205,-74
2021-11-18 08:47:35,6.03,6.03,6.03,100.00,1044281,28,19985,-73
2021-11-18 08:48:06,5.98,5.98,5.98,100.00,1044630,28,19908,-73
2021-11-18 08:48:36,5.98,5.98,5.98,100.00,1040559,28,19917,-72
2021-11-18 08:49:07,5.98,5.98,5.98,100.00,1040430,28,19913,-73
2021-11-18 08:49:39,5.99,5.99,5.99,100.00,1044310,28,19917,-74
2021-11-18 08:50:11,5.89,5.89,5.89,100.00,1040694,28,19920,-73
2021-11-18 08:50:42,5.82,5.82,5.82,100.00,1036467,28,20020,-74
2021-11-18 08:51:13,5.80,5.80,5.80,100.00,1036621,28,19921,-73
2021-11-18 08:51:43,5.76,5.76,5.76,100.00,1032504,28,20012,-73
2021-11-18 08:52:14,5.63,5.63,5.63,100.00,1036656,28,20245,-74
2021-11-18 08:52:45,5.66,5.66,5.66,100.00,1044454,28,19927,-74
2021-11-18 08:53:15,5.71,5.71,5.71,100.00,1040505,28,20312,-74
2021-11-18 08:53:46,5.69,5.69,5.69,100.00,1044828,28,20038,-74
2021-11-18 08:54:19,5.64,5.64,5.64,100.00,1040785,28,19920,-75
2021-11-18 08:54:50,5.70,5.70,5.70,100.00,1040816,28,20440,-73
2021-11-18 08:55:22,5.74,5.74,5.74,100.00,1044568,28,19931,-73
2021-11-18 08:55:52,5.76,5.76,5.76,100.00,1041403,28,20004,-73
2021-11-18 08:56:23,5.83,5.83,5.83,100.00,1040510,28,20012,-74
2021-11-18 08:56:53,6.00,6.00,6.00,100.00,1040607,28,20087,-73
2021-11-18 08:57:24,5.99,5.99,5.99,100.00,1040668,28,19913,-72
2021-11-18 08:57:54,5.88,5.88,5.88,100.00,1044870,28,19917,-74
2021-11-18 08:58:26,5.99,5.99,5.99,100.00,1040466,28,19913,-74
2021-11-18 08:58:57,5.97,5.97,5.97,100.00,1040884,28,20026,-74
2021-11-18 08:59:27,5.93,5.93,5.93,100.00,1044529,28,20022,-74
2021-11-18 08:59:58,5.81,5.81,5.81,100.00,1044846,28,19913,-74
2021-11-18 09:00:30,5.68,5.68,5.68,100.00,1044638,28,20349,-74
2021-11-18 09:01:08,5.72,5.72,5.72,100.00,1040514,28,20008,-75
2021-11-18 09:01:40,5.76,5.76,5.76,100.00,1036562,28,19984,-74
2021-11-18 09:02:11,5.74,5.74,5.74,100.00,1037965,28,20388,-74
2021-11-18 09:02:42,5.72,5.72,5.72,100.00,1037798,28,19914,-73
2021-11-18 09:03:12,5.75,5.75,5.75,100.00,1041235,28,19914,-74
2021-11-18 09:03:45,5.80,5.80,5.80,100.00,1040770,28,19924,-75
2021-11-18 09:04:16,6.05,6.05,6.05,100.00,1041207,28,20310,-75
2021-11-18 09:04:47,6.17,6.17,6.17,100.00,1040586,28,19952,-76
2021-11-18 09:05:18,6.22,6.22,6.22,100.00,1040624,28,20333,-76
2021-11-18 09:05:49,6.05,6.05,6.05,100.00,1040555,28,19919,-76
2021-11-18 09:06:20,6.12,6.12,6.12,100.00,1041237,28,19919,-76
2021-11-18 09:06:50,6.08,6.08,6.08,100.00,1049294,28,19938,-75
2021-11-18 09:07:21,6.14,6.14,6.14,100.00,1044782,28,19913,-73
2021-11-18 09:07:54,6.28,6.28,6.28,100.00,1044908,28,19913,-75
2021-11-18 09:08:24,6.39,6.39,6.39,100.00,1045971,28,20299,-74
2021-11-18 09:08:55,6.36,6.36,6.36,100.00,1046392,28,19917,-77
2021-11-18 09:09:25,6.32,6.32,6.32,100.00,1046013,28,19916,-82
2021-11-18 09:09:56,6.38,6.38,6.38,100.00,1036655,28,19906,-83
2021-11-18 09:10:27,6.49,6.49,6.49,100.00,1035581,28,19970,-83
2021-11-18 09:10:57,6.38,6.38,6.38,100.00,1033821,28,19906,-78
2021-11-18 09:11:28,6.28,6.28,6.28,100.00,1032770,28,19913,-76
2021-11-18 09:11:58,6.18,6.18,6.18,100.00,1040600,28,19913,-75
2021-11-18 09:12:30,6.40,6.40,6.40,100.00,1041056,28,20349,-75
2021-11-18 09:13:00,6.28,6.28,6.28,100.00,1049024,28,19916,-74
2021-11-18 09:13:30,6.27,6.27,6.27,100.00,1040797,28,20491,-75
2021-11-18 09:14:02,6.27,6.27,6.27,100.00,1044552,28,19937,-75
2021-11-18 09:14:32,6.42,6.42,6.42,100.00,1040200,28,19973,-75
2021-11-18 09:15:03,6.51,6.51,6.51,100.00,1040441,28,20305,-74
2021-11-18 09:15:34,6.44,6.44,6.44,100.00,1044114,28,19937,-73
2021-11-18 09:16:04,6.46,6.46,6.46,100.00,1040853,28,19924,-74
2021-11-18 09:16:36,6.53,6.53,6.53,100.00,1048579,28,20348,-74
2021-11-18 09:17:07,6.57,6.57,6.57,100.00,1048657,28,19916,-73
2021-11-18 09:17:38,6.58,6.58,6.58,100.00,1044728,28,19963,-74
2021-11-18 09:18:10,6.50,6.50,6.50,100.00,1049142,28,19916,-73
2021-11-18 09:18:42,6.45,6.45,6.45,100.00,1052776,28,19977,-74
2021-11-18 09:19:16,6.40,6.40,6.40,100.00,1052808,28,20015,-73
2021-11-18 09:19:46,6.32,6.32,6.32,100.00,1052761,28,19904,-74
2021-11-18 09:20:18,6.27,6.27,6.27,100.00,1053225,28,19904,-74
2021-11-18 09:20:49,6.31,6.31,6.31,100.00,1052690,28,20011,-74
2021-11-18 09:21:20,6.20,6.20,6.20,100.00,1048529,28,19904,-72
2021-11-18 09:21:52,6.40,6.40,6.40,100.00,1048396,28,19924,-74
2021-11-18 09:22:22,6.31,6.31,6.31,100.00,1044132,28,19912,-73
2021-11-18 09:22:57,6.56,6.56,6.56,100.00,1044631,28,20331,-73
2021-11-18 09:23:30,6.75,6.75,6.75,100.00,1044506,28,19955,-74
2021-11-18 09:24:02,6.74,6.74,6.74,100.00,1042747,28,19909,-73
2021-11-18 09:24:34,6.64,6.64,6.64,100.00,1044500,28,19905,-72
2021-11-18 09:25:06,6.57,6.57,6.57,100.00,1045916,28,19971,-73
2021-11-18 09:25:41,6.67,6.67,6.67,100.00,1049331,28,19995,-73
2021-11-18 09:26:12,6.65,6.65,6.65,100.00,1054207,28,19922,-74
2021-11-18 09:26:44,6.35,6.35,6.35,100.00,1052916,28,19904,-74
2021-11-18 09:27:16,6.52,6.52,6.52,100.00,1047761,28,19917,-73
2021-11-18 09:27:47,6.69,6.69,6.69,100.00,1048547,28,19911,-73
2021-11-18 09:28:18,6.67,6.67,6.67,100.00,1041169,28,20324,-73
2021-11-18 09:28:48,6.80,6.80,6.80,100.00,1041044,28,19912,-73
2021-11-18 09:29:19,6.93,6.93,6.93,100.00,1044359,28,19916,-75
2021-11-18 09:29:49,7.07,7.07,7.07,100.00,1039412,28,19917,-75
2021-11-18 09:30:30,7.05,7.05,7.05,100.00,1044524,28,19916,-72
2021-11-18 09:31:02,6.96,6.96,6.96,100.00,1044538,28,19948,-73
2021-11-18 09:31:32,7.19,7.19,7.19,100.00,1044881,28,19955,-74
2021-11-18 09:32:03,7.18,7.18,7.18,100.00,1044407,28,20327,-75
2021-11-18 09:32:33,7.27,7.27,7.27,100.00,1044443,28,19916,-73
2021-11-18 09:33:03,7.28,7.28,7.28,100.00,1044287,28,19904,-72
2021-11-18 09:33:34,7.30,7.30,7.30,100.00,1040095,28,19909,-74
2021-11-18 09:34:04,7.28,7.28,7.28,100.00,1040100,28,20399,-74
2021-11-18 09:34:34,7.31,7.31,7.31,100.00,1036170,28,19917,-74
2021-11-18 09:35:06,7.30,7.30,7.30,100.00,1040432,28,19917,-75
2021-11-18 09:35:38,7.13,7.13,7.13,100.00,1047733,28,20316,-75
2021-11-18 09:36:08,7.39,7.39,7.39,100.00,1048808,28,19931,-74
2021-11-18 09:36:38,7.51,7.51,7.51,100.00,1048710,28,20002,-73
2021-11-18 09:37:09,7.45,7.45,7.45,100.00,1048525,28,20010,-73
2021-11-18 09:37:39,7.26,7.26,7.26,100.00,1044287,28,19965,-74
2021-11-18 09:38:09,7.17,7.17,7.17,100.00,1044478,28,19924,-73
2021-11-18 09:38:42,7.22,7.22,7.22,100.00,1048434,28,20448,-74
2021-11-18 09:39:13,7.34,7.34,7.34,100.00,1049283,28,19916,-74
2021-11-18 09:39:44,7.53,7.53,7.53,100.00,1057684,28,20306,-76
2021-11-18 09:40:16,7.61,7.61,7.61,100.00,1056837,28,20026,-73
2021-11-18 09:40:48,7.64,7.64,7.64,100.00,1052446,28,20453,-73
2021-11-18 09:41:27,7.57,7.57,7.57,100.00,1050357,28,19916,-73
2021-11-18 09:42:02,7.55,7.55,7.55,100.00,1048326,28,19916,-73
2021-11-18 09:42:38,7.41,7.41,7.41,100.00,1046316,28,20259,-73
2021-11-18 09:43:26,7.33,7.33,7.33,100.00,1044338,28,19978,-73
2021-11-18 09:44:17,7.12,7.12,7.12,100.00,1040083,28,19961,-73
2021-11-18 09:45:06,7.10,7.10,7.10,100.00,1041321,28,20015,-73
2021-11-18 09:45:38,7.33,7.33,7.33,100.00,1040884,28,19925,-73
2021-11-18 09:46:11,7.39,7.39,7.39,100.00,1039933,28,19953,-72
2021-11-18 09:46:42,7.37,7.37,7.37,100.00,1043252,28,19932,-73
2021-11-18 09:47:18,7.47,7.47,7.47,100.00,1044980,28,19905,-74
2021-11-18 09:47:58,7.27,7.27,7.27,100.00,1049735,28,19920,-72
2021-11-18 09:48:28,7.14,7.14,7.14,100.00,1048121,28,20269,-72
2021-11-18 09:49:01,7.28,7.28,7.28,100.00,1048110,28,19920,-72
2021-11-18 09:49:43,7.32,7.32,7.32,100.00,1048226,28,19916,-72
2021-11-18 09:50:43,7.17,7.17,7.17,100.00,1045945,28,19916,-73
2021-11-18 09:51:14,7.16,7.16,7.16,100.00,1031333,28,19918,-71
2021-11-18 09:52:06,7.26,7.26,7.26,100.00,1039794,28,19948,-72
2021-11-18 09:52:51,7.37,7.37,7.37,100.00,1035975,28,19972,-72
2021-11-18 09:53:22,7.51,7.51,7.51,100.00,1037648,28,19973,-73
2021-11-18 09:54:11,7.13,7.13,7.13,100.00,1036040,28,19918,-73
2021-11-18 09:54:44,7.25,7.25,7.25,100.00,1035960,28,20067,-73
2021-11-18 09:55:19,7.41,7.41,7.41,100.00,1034946,28,19945,-72
2021-11-18 09:56:02,7.51,7.51,7.51,100.00,1034653,28,19999,-71
2021-11-18 09:56:40,7.69,7.69,7.69,100.00,1034462,28,19913,-71
2021-11-18 09:57:16,7.62,7.62,7.62,100.00,1039228,28,19920,-71
2021-11-18 09:57:57,7.44,7.44,7.44,100.00,1043085,28,19917,-73
2021-11-18 09:58:47,7.36,7.36,7.36,100.00,1043279,28,19970,-72
2021-11-18 09:59:18,7.53,7.53,7.53,100.00,1023172,29,19926,-71
2021-11-18 09:59:54,7.38,7.38,7.38,100.00,1027763,28,20320,-73
2021-11-18 10:00:27,7.31,7.31,7.31,100.00,1037048,28,19914,-72
2021-11-18 10:01:07,6.81,6.81,6.81,100.00,1042213,28,20011,-71
2021-11-18 10:01:55,7.32,7.32,7.32,100.00,1046610,28,20328,-71
2021-11-18 10:02:40,7.42,7.42,7.42,100.00,1043933,28,20007,-72
2021-11-18 10:03:15,7.42,7.42,7.42,100.00,1040333,28,19917,-72
2021-11-18 10:03:52,7.33,7.33,7.33,100.00,1039954,28,20351,-71
2021-11-18 10:04:26,7.30,7.30,7.30,100.00,1035934,28,19913,-72
2021-11-18 10:04:57,7.26,7.26,7.26,100.00,1037774,28,19921,-71
2021-11-18 10:05:31,7.25,7.25,7.25,100.00,1037284,28,20012,-73
2021-11-18 10:06:31,7.34,7.34,7.34,100.00,1036920,28,19918,-72
2021-11-18 10:07:03,7.52,7.52,7.52,100.00,1027969,28,20294,-72
2021-11-18 10:07:36,7.35,7.35,7.35,100.00,1035934,28,20341,-72
2021-11-18 10:08:08,7.25,7.25,7.25,100.00,1039975,28,19936,-71
2021-11-18 10:08:56,7.27,7.27,7.27,100.00,1039983,28,20004,-71
2021-11-18 10:09:29,7.24,7.24,7.24,100.00,1041808,28,19923,-72
2021-11-18 10:10:03,7.21,7.21,7.21,100.00,1044148,28,19916,-72
2021-11-18 10:10:37,7.14,7.14,7.14,100.00,1042067,28,20311,-71
2021-11-18 10:11:18,7.20,7.20,7.20,100.00,1041048,28,20260,-70
2021-11-18 10:11:52,6.97,6.97,6.97,100.00,1035745,28,19913,-75
2021-11-18 10:12:23,6.90,6.90,6.90,100.00,1038364,28,19946,-72
2021-11-18 10:12:59,6.79,6.79,6.79,100.00,1037901,28,19913,-72
2021-11-18 10:13:29,6.84,6.84,6.84,100.00,1038610,28,19932,-72
2021-11-18 10:14:06,6.86,6.86,6.86,100.00,1044044,28,19916,-72
2021-11-18 10:14:36,6.79,6.79,6.79,100.00,1041736,28,20028,-73
2021-11-18 10:15:33,7.05,7.05,7.05,100.00,1044266,28,20007,-71
2021-11-18 10:16:05,7.05,7.05,7.05,100.00,1041901,28,20380,-72
2021-11-18 10:16:40,7.04,7.04,7.04,100.00,1048275,28,19912,-71
2021-11-18 10:17:11,6.94,6.94,6.94,100.00,1052907,28,20378,-72
2021-11-18 10:17:42,6.69,6.69,6.69,100.00,1052701,28,19952,-72
2021-11-18 10:18:18,6.98,6.98,6.98,100.00,1052832,28,20029,-72
2021-11-18 10:18:53,6.95,6.95,6.95,100.00,1052908,28,20020,-72
2021-11-18 10:19:28,7.01,7.01,7.01,100.00,1048296,28,20422,-72
2021-11-18 10:20:02,6.96,6.96,6.96,100.00,1040013,28,19913,-72
2021-11-18 10:20:33,7.04,7.04,7.04,100.00,1041958,28,20012,-71
2021-11-18 10:21:07,7.14,7.14,7.14,100.00,1043984,28,19913,-73
2021-11-18 10:21:38,7.18,7.18,7.18,100.00,1035730,28,19944,-72
2021-11-18 10:22:10,7.21,7.21,7.21,100.00,1035849,28,19957,-72
2021-11-18 10:22:42,7.24,7.24,7.24,100.00,1036158,28,20012,-72
2021-11-18 10:23:13,7.22,7.22,7.22,100.00,1033997,28,20013,-72
2021-11-18 10:23:44,7.18,7.18,7.18,100.00,1040122,28,20423,-71
2021-11-18 10:24:16,7.09,7.09,7.09,100.00,1040003,28,19924,-72
2021-11-18 10:24:47,7.02,7.02,7.02,100.00,1040395,28,20024,-72
2021-11-18 10:25:19,6.65,6.65,6.65,100.00,1040321,28,19913,-73
2021-11-18 10:26:04,7.01,7.01,7.01,100.00,1044233,28,19971,-72
2021-11-18 10:26:40,7.06,7.06,7.06,100.00,1039518,28,19921,-72
2021-11-18 10:27:12,6.89,6.89,6.89,100.00,1038701,28,19945,-72
2021-11-18 10:27:48,7.05,7.05,7.05,100.00,1040118,28,19921,-72
2021-11-18 10:28:18,6.91,6.91,6.91,100.00,1041654,28,19913,-71
2021-11-18 10:29:01,6.93,6.93,6.93,100.00,1045210,28,19912,-72
2021-11-18 10:29:36,6.74,6.74,6.74,100.00,1048592,28,19944,-72
2021-11-18 10:30:06,6.84,6.84,6.84,100.00,1039753,28,20296,-72
2021-11-18 10:30:39,6.89,6.89,6.89,100.00,1035811,28,19912,-72
2021-11-18 10:31:16,6.93,6.93,6.93,100.00,1035707,28,19906,-73
2021-11-18 10:31:49,6.82,6.82,6.82,100.00,1039080,28,20000,-72
2021-11-18 10:32:22,6.81,6.81,6.81,100.00,1045694,28,19916,-72
2021-11-18 10:33:01,6.73,6.73,6.73,100.00,1039909,28,19951,-72
2021-11-18 10:33:39,6.79,6.79,6.79,100.00,1039962,28,20288,-72
2021-11-18 10:34:11,6.90,6.90,6.90,100.00,1036075,28,20011,-73
2021-11-18 10:34:50,6.70,6.70,6.70,100.00,1038361,28,19956,-72
2021-11-18 10:35:26,6.66,6.66,6.66,100.00,1035909,28,19919,-72
2021-11-18 10:36:08,6.67,6.67,6.67,100.00,1031702,28,20281,-73
2021-11-18 10:36:52,6.78,6.78,6.78,100.00,1035256,28,19921,-74
2021-11-18 10:37:23,6.76,6.76,6.76,100.00,1027879,28,20362,-74
2021-11-18 10:38:12,6.98,6.98,6.98,100.00,1031222,28,19914,-74
2021-11-18 10:39:01,7.06,7.06,7.06,100.00,1035729,28,20039,-72
2021-11-18 10:39:44,7.15,7.15,7.15,100.00,1040340,28,19997,-74
2021-11-18 10:40:17,7.06,7.06,7.06,100.00,1039901,28,19913,-73
2021-11-18 10:40:49,7.06,7.06,7.06,100.00,1035653,28,20031,-74
2021-11-18 10:41:27,7.02,7.02,7.02,100.00,1031653,28,19967,-74
2021-11-18 10:42:09,7.13,7.13,7.13,100.00,1023795,29,19962,-74
2021-11-18 10:42:44,7.06,7.06,7.06,100.00,1026683,28,19914,-72
2021-11-18 10:43:15,7.18,7.18,7.18,100.00,1030945,28,19918,-72
2021-11-18 10:44:09,7.11,7.11,7.11,100.00,1034392,28,20366,-72
2021-11-18 10:44:44,7.13,7.13,7.13,100.00,1035175,28,19993,-73
2021-11-18 10:45:26,7.15,7.15,7.15,100.00,1040730,28,20296,-73
2021-11-18 10:45:59,6.88,6.88,6.88,100.00,1040772,28,20288,-73
2021-11-18 10:46:35,7.24,7.24,7.24,100.00,1040895,28,20313,-74
2021-11-18 10:47:12,7.12,7.12,7.12,100.00,1040905,28,20008,-74
2021-11-18 10:47:42,7.16,7.16,7.16,100.00,1041031,28,19920,-74
2021-11-18 10:48:33,7.22,7.22,7.22,100.00,1040678,28,19917,-74
2021-11-18 10:49:04,7.19,7.19,7.19,100.00,1040554,28,19922,-73
2021-11-18 10:49:40,7.11,7.11,7.11,100.00,1036546,28,20000,-71
2021-11-18 10:50:28,7.02,7.02,7.02,100.00,1040129,28,19967,-75
2021-11-18 10:51:08,7.11,7.11,7.11,100.00,1036437,28,19921,-72
2021-11-18 10:51:51,7.04,7.04,7.04,100.00,1040581,28,20309,-73
2021-11-18 10:52:41,6.92,6.92,6.92,100.00,1036535,28,20037,-72
2021-11-18 10:53:11,7.04,7.04,7.04,100.00,1040079,28,19944,-74
2021-11-18 10:53:48,7.00,7.00,7.00,100.00,1040682,28,19994,-73
2021-11-18 10:54:19,6.94,6.94,6.94,100.00,1040924,28,19977,-72
2021-11-18 10:54:50,6.96,6.96,6.96,100.00,1041004,28,19913,-74
2021-11-18 10:55:21,6.96,6.96,6.96,100.00,1040248,28,19901,-73
2021-11-18 10:56:00,7.02,7.02,7.02,100.00,1036320,28,19917,-72
2021-11-18 10:56:40,7.07,7.07,7.07,100.00,1036491,28,20043,-72
2021-11-18 10:57:17,7.03,7.03,7.03,100.00,1041591,28,19905,-73
2021-11-18 10:57:54,7.17,7.17,7.17,100.00,1044773,28,20499,-73
2021-11-18 10:58:24,7.12,7.12,7.12,100.00,1040511,28,20400,-73
2021-11-18 10:59:05,7.11,7.11,7.11,100.00,1042457,28,19905,-74
2021-11-18 10:59:37,7.29,7.29,7.29,100.00,1040350,28,19913,-72
2021-11-18 11:00:22,7.07,7.07,7.07,100.00,1036336,28,20270,-74
2021-11-18 11:00:55,7.13,7.13,7.13,100.00,1036494,28,19924,-73
2021-11-18 11:01:25,7.05,7.05,7.05,100.00,1034738,28,19906,-74
2021-11-18 11:01:55,7.00,7.00,7.00,100.00,1041286,28,19909,-75
2021-11-18 11:02:29,7.02,7.02,7.02,100.00,1040352,28,19921,-73
2021-11-18 11:03:00,6.98,6.98,6.98,100.00,1037012,28,19944,-72
2021-11-18 11:03:33,7.01,7.01,7.01,100.00,1036378,28,19906,-72
2021-11-18 11:04:07,6.94,6.94,6.94,100.00,1036462,28,19912,-72
2021-11-18 11:04:39,6.83,6.83,6.83,100.00,1038273,28,19944,-72
2021-11-18 11:05:27,6.85,6.85,6.85,100.00,1044335,28,20394,-72
2021-11-18 11:06:16,6.80,6.80,6.80,100.00,1044323,28,19925,-72
2021-11-18 11:06:50,6.86,6.86,6.86,100.00,1044763,28,19912,-73
2021-11-18 11:07:33,6.85,6.85,6.85,100.00,1044648,28,19962,-73
2021-11-18 11:08:19,6.94,6.94,6.94,100.00,1044383,28,20023,-72
2021-11-18 11:08:53,6.94,6.94,6.94,100.00,1044526,28,20517,-72
2021-11-18 11:09:43,7.03,7.03,7.03,100.00,1045093,28,19905,-74
2021-11-18 11:10:14,7.01,7.01,7.01,100.00,1044525,28,19929,-73
2021-11-18 11:10:44,7.05,7.05,7.05,100.00,1040204,28,19925,-72
2021-11-18 11:11:17,7.08,7.08,7.08,100.00,1036149,28,19981,-73
2021-11-18 11:11:57,6.95,6.95,6.95,100.00,1038131,28,19917,-73
2021-11-18 11:12:29,6.93,6.93,6.93,100.00,1044627,28,19923,-75
2021-11-18 11:13:11,7.01,7.01,7.01,100.00,1042289,28,19921,-76
2021-11-18 11:13:59,7.02,7.02,7.02,100.00,1040511,28,19913,-73
2021-11-18 11:14:34,7.00,7.00,7.00,100.00,1040397,28,19912,-73
2021-11-18 11:15:18,7.04,7.04,7.04,100.00,1040015,28,19913,-73
2021-11-18 11:16:07,6.92,6.92,6.92,100.00,1040521,28,20008,-72
2021-11-18 11:16:56,7.07,7.07,7.07,100.00,1041146,28,19913,-72
2021-11-18 11:17:35,7.17,7.17,7.17,100.00,1048685,28,20000,-73
2021-11-18 11:18:12,7.02,7.02,7.02,100.00,1044315,28,20280,-72
2021-11-18 11:18:57,7.10,7.10,7.10,100.00,1044588,28,20230,-74
2021-11-18 11:19:27,7.11,7.11,7.11,100.00,1044380,28,20422,-75
2021-11-18 11:20:00,7.18,7.18,7.18,100.00,1047304,28,19938,-73
2021-11-18 11:20:51,7.16,7.16,7.16,100.00,1046430,28,19913,-74
2021-11-18 11:21:40,7.11,7.11,7.11,100.00,1044459,28,19917,-72
2021-11-18 11:22:10,6.89,6.89,6.89,100.00,1036738,28,19921,-74
2021-11-18 11:22:59,6.86,6.86,6.86,100.00,1036159,28,19909,-73
2021-11-18 11:23:35,7.03,7.03,7.03,100.00,1040446,28,19917,-73
2021-11-18 11:24:21,7.18,7.18,7.18,100.00,1040700,28,19917,-72
2021-11-18 11:24:51,7.12,7.12,7.12,100.00,1040262,28,20315,-72
2021-11-18 11:25:28,7.15,7.15,7.15,100.00,1040496,28,19953,-73
2021-11-18 11:25:59,7.25,7.25,7.25,100.00,1032259,28,19941,-72
2021-11-18 11:26:32,7.17,7.17,7.17,100.00,1029086,28,19917,-73
2021-11-18 11:27:14,7.27,7.27,7.27,100.00,1035951,28,20060,-73
2021-11-18 11:27:51,7.30,7.30,7.30,100.00,1040393,28,20008,-74
2021-11-18 11:28:30,7.20,7.20,7.20,100.00,1043502,28,19913,-73
2021-11-18 11:29:09,7.35,7.35,7.35,100.00,1040271,28,19913,-75
2021-11-18 11:29:41,7.30,7.30,7.30,100.00,1043698,28,19959,-74
2021-11-18 11:30:11,7.26,7.26,7.26,100.00,1042463,28,19909,-74
2021-11-18 11:30:54,7.31,7.31,7.31,100.00,1045679,28,19912,-76
2021-11-18 11:31:27,7.37,7.37,7.37,100.00,1044340,28,19965,-77
2021-11-18 11:32:18,7.34,7.34,7.34,100.00,1046753,28,19912,-78
2021-11-18 11:32:49,7.32,7.32,7.32,100.00,1044544,28,19963,-75
2021-11-18 11:33:23,7.23,7.23,7.23,100.00,1047742,28,20003,-73
2021-11-18 11:33:57,7.07,7.07,7.07,100.00,1044791,28,20016,-74
2021-11-18 11:34:36,7.02,7.02,7.02,100.00,1046755,28,19921,-72
2021-11-18 11:35:15,7.07,7.07,7.07,100.00,1052737,28,20355,-74
2021-11-18 11:35:54,7.12,7.12,7.12,100.00,1051609,28,19909,-74
2021-11-18 11:36:59,7.17,7.17,7.17,100.00,1048708,28,20001,-74
2021-11-18 11:37:36,7.21,7.21,7.21,100.00,1036300,28,20539,-74
2021-11-18 11:38:19,7.15,7.15,7.15,100.00,1033697,28,19910,-76
2021-11-18 11:38:49,7.08,7.08,7.08,100.00,1032090,28,19909,-76
2021-11-18 11:39:40,7.01,7.01,7.01,100.00,1032028,28,19917,-73
2021-11-18 11:40:16,7.06,7.06,7.06,100.00,1039995,28,19936,-74
2021-11-18 11:40:53,6.98,6.98,6.98,100.00,1044147,28,20012,-73
2021-11-18 11:41:26,7.13,7.13,7.13,100.00,1043628,28,19917,-74
2021-11-18 11:42:08,7.24,7.24,7.24,100.00,1046554,28,19922,-72
2021-11-18 11:42:53,7.25,7.25,7.25,100.00,1039129,28,20470,-73
2021-11-18 11:43:32,7.31,7.31,7.31,100.00,1044251,28,19912,-74
2021-11-18 11:44:09,7.17,7.17,7.17,100.00,1040208,28,19919,-73
2021-11-18 11:44:57,7.17,7.17,7.17,100.00,1040544,28,19917,-74
2021-11-18 11:45:52,7.22,7.22,7.22,100.00,1040342,28,19921,-74
2021-11-18 11:46:33,7.32,7.32,7.32,100.00,1038072,28,20342,-72
2021-11-18 11:47:13,7.44,7.44,7.44,100.00,1037256,28,20347,-72
2021-11-18 11:47:49,7.40,7.40,7.40,100.00,1044591,28,20337,-74
2021-11-18 11:48:38,7.33,7.33,7.33,100.00,1048108,28,20342,-74
2021-11-18 11:49:20,7.45,7.45,7.45,100.00,1049065,28,20276,-74
2021-11-18 11:50:17,7.57,7.57,7.57,100.00,1048450,28,19917,-72
2021-11-18 11:51:26,7.59,7.59,7.59,100.00,1032052,28,20068,-72
2021-11-18 11:52:05,7.52,7.52,7.52,100.00,1032057,28,19961,-73
2021-11-18 11:52:50,7.49,7.49,7.49,100.00,1024105,29,19995,-73
2021-11-18 11:53:23,7.43,7.43,7.43,100.00,1020231,29,19911,-75
2021-11-18 11:54:13,7.52,7.52,7.52,100.00,1019950,29,20703,-72
2021-11-18 11:54:50,7.52,7.52,7.52,100.00,1018413,29,19915,-73
2021-11-18 11:55:23,7.47,7.47,7.47,100.00,1023490,29,19950,-73
2021-11-18 11:55:53,7.59,7.59,7.59,100.00,1045694,28,19912,-73
2021-11-18 11:56:34,7.62,7.62,7.62,100.00,1044572,28,20225,-72
2021-11-18 11:57:10,7.55,7.55,7.55,100.00,1040441,28,19960,-73
2021-11-18 11:57:43,7.37,7.37,7.37,100.00,1040309,28,19917,-72
2021-11-18 11:58:19,7.31,7.31,7.31,100.00,1038811,28,20448,-72
2021-11-18 11:58:51,7.26,7.26,7.26,100.00,1042391,28,20353,-72
2021-11-18 11:59:30,7.01,7.01,7.01,100.00,1040339,28,19910,-75
2021-11-18 12:00:09,7.01,7.01,7.01,100.00,1036181,28,20419,-74
2021-11-18 12:00:39,6.97,6.97,6.97,100.00,1034872,28,20389,-74
2021-11-18 12:01:19,6.89,6.89,6.89,100.00,1034174,28,19906,-73
2021-11-18 12:02:08,7.01,7.01,7.01,100.00,1034671,28,19970,-73
2021-11-18 12:03:05,7.09,7.09,7.09,100.00,1040112,28,20327,-73
2021-11-18 12:03:40,7.13,7.13,7.13,100.00,1039447,28,19920,-73
2021-11-18 12:04:27,7.18,7.18,7.18,100.00,1044422,28,20403,-74
2021-11-18 12:05:02,7.15,7.15,7.15,100.00,1040353,28,20016,-76
2021-11-18 12:05:34,7.29,7.29,7.29,100.00,1044043,28,19908,-74
2021-11-18 12:06:21,7.28,7.28,7.28,100.00,1040638,28,19956,-73
2021-11-18 12:06:57,7.26,7.26,7.26,100.00,1039170,28,19960,-74
2021-11-18 12:07:43,7.25,7.25,7.25,100.00,1036272,28,19925,-75
2021-11-18 12:08:16,7.16,7.16,7.16,100.00,1036201,28,19961,-75
2021-11-18 12:08:53,7.16,7.16,7.16,100.00,1038591,28,20328,-74
2021-11-18 12:09:23,7.15,7.15,7.15,100.00,1040363,28,19909,-74
2021-11-18 12:10:05,7.12,7.12,7.12,100.00,1040672,28,20003,-74
2021-11-18 12:10:39,7.25,7.25,7.25,100.00,1034991,28,19949,-78
2021-11-18 12:11:18,7.21,7.21,7.21,100.00,1034456,28,20409,-78
2021-11-18 12:12:07,7.27,7.27,7.27,100.00,1028379,28,19952,-78
2021-11-18 12:12:39,7.25,7.25,7.25,100.00,1032497,28,20345,-77
2021-11-18 12:13:35,7.20,7.20,7.20,100.00,1036268,28,19991,-76
2021-11-18 12:14:05,7.25,7.25,7.25,100.00,1044887,28,19912,-79
2021-11-18 12:14:37,7.18,7.18,7.18,100.00,1049015,28,19986,-78
2021-11-18 12:15:09,7.09,7.09,7.09,100.00,1044846,28,19921,-78
2021-11-18 12:15:56,7.18,7.18,7.18,100.00,1040464,28,19913,-78
2021-11-18 12:16:32,7.19,7.19,7.19,100.00,1036195,28,19918,-77
2021-11-18 12:17:02,7.18,7.18,7.18,100.00,1039594,28,19932,-78
2021-11-18 12:17:35,7.13,7.13,7.13,100.00,1043555,28,19924,-77
2021-11-18 12:18:07,7.18,7.18,7.18,100.00,1037123,28,19955,-77
2021-11-18 12:18:48,7.20,7.20,7.20,100.00,1036196,28,19933,-77
2021-11-18 12:19:37,7.15,7.15,7.15,100.00,1028057,28,19917,-77
2021-11-18 12:20:17,7.18,7.18,7.18,100.00,1036196,28,19979,-77
2021-11-18 12:20:48,7.22,7.22,7.22,100.00,1036238,28,20389,-77
2021-11-18 12:21:19,7.30,7.30,7.30,100.00,1039869,28,19925,-77
2021-11-18 12:21:49,7.21,7.21,7.21,100.00,1036494,28,20004,-77
2021-11-18 12:22:25,7.17,7.17,7.17,100.00,1032684,28,19968,-78
2021-11-18 12:23:00,7.06,7.06,7.06,100.00,1037217,28,20425,-76
2021-11-18 12:23:49,7.09,7.09,7.09,100.00,1041848,28,20052,-77
2021-11-18 12:24:20,7.14,7.14,7.14,100.00,1045068,28,20257,-78
2021-11-18 12:24:58,7.13,7.13,7.13,100.00,1045011,28,19986,-77
2021-11-18 12:25:34,7.13,7.13,7.13,100.00,1046023,28,19917,-77
2021-11-18 12:26:10,7.13,7.13,7.13,100.00,1046238,28,19920,-79
2021-11-18 12:26:53,7.11,7.11,7.11,100.00,1044895,28,20413,-76
2021-11-18 12:27:24,7.15,7.15,7.15,100.00,1043833,28,19920,-78
2021-11-18 12:27:57,7.05,7.05,7.05,100.00,1044788,28,19924,-79
2021-11-18 12:28:29,6.98,6.98,6.98,100.00,1044947,28,20340,-78
2021-11-18 12:29:02,6.99,6.99,6.99,100.00,1041413,28,20007,-79
2021-11-18 12:29:34,6.90,6.90,6.90,100.00,1044837,28,20372,-77
2021-11-18 12:30:18,6.92,6.92,6.92,100.00,1044863,28,19917,-76
2021-11-18 12:31:04,6.88,6.88,6.88,100.00,1045062,28,19976,-77
2021-11-18 12:31:34,6.86,6.86,6.86,100.00,1045124,28,19943,-77
2021-11-18 12:32:07,6.94,6.94,6.94,100.00,1048683,28,19980,-77
2021-11-18 12:32:38,7.01,7.01,7.01,100.00,1048690,28,19961,-78
2021-11-18 12:33:31,7.05,7.05,7.05,100.00,1040245,28,20016,-77
2021-11-18 12:34:06,7.16,7.16,7.16,100.00,1040330,28,19921,-77
2021-11-18 12:34:48,7.14,7.14,7.14,100.00,1040585,28,19988,-77
2021-11-18 12:35:29,7.09,7.09,7.09,100.00,1044478,28,20011,-78
2021-11-18 12:36:20,7.10,7.10,7.10,100.00,1040392,28,19918,-78
2021-11-18 12:37:09,7.22,7.22,7.22,100.00,1040475,28,20280,-78
2021-11-18 12:37:58,7.28,7.28,7.28,100.00,1040383,28,20016,-77
2021-11-18 12:38:41,7.32,7.32,7.32,100.00,1037436,28,19918,-80
2021-11-18 12:39:23,7.35,7.35,7.35,100.00,1040851,28,20003,-79
2021-11-18 12:39:57,7.33,7.33,7.33,100.00,1036660,28,20008,-79
2021-11-18 12:40:35,7.32,7.32,7.32,100.00,1036450,28,19924,-77
2021-11-18 12:41:24,7.21,7.21,7.21,100.00,1036397,28,20320,-77
2021-11-18 12:42:00,7.35,7.35,7.35,100.00,1040214,28,20412,-77
2021-11-18 12:42:40,7.31,7.31,7.31,100.00,1045057,28,19913,-77
2021-11-18 12:43:10,7.30,7.30,7.30,100.00,1036544,28,19917,-79
2021-11-18 12:44:04,7.21,7.21,7.21,100.00,1034687,28,19945,-79
2021-11-18 12:44:37,7.41,7.41,7.41,100.00,1024461,29,19956,-78
2021-11-18 12:45:13,7.43,7.43,7.43,100.00,1027906,28,19918,-78
2021-11-18 12:45:45,7.36,7.36,7.36,100.00,1044976,28,19960,-78
2021-11-18 12:46:16,7.43,7.43,7.43,100.00,1044797,28,19931,-80
2021-11-18 12:47:05,7.50,7.50,7.50,100.00,1044811,28,19912,-79
2021-11-18 12:47:40,7.40,7.40,7.40,100.00,1044594,28,20023,-78
2021-11-18 12:48:11,7.30,7.30,7.30,100.00,1043780,28,20261,-78
2021-11-18 12:48:54,7.25,7.25,7.25,100.00,1044853,28,20055,-77
2021-11-18 12:49:42,7.14,7.14,7.14,100.00,1044593,28,20244,-79
2021-11-18 12:50:15,7.19,7.19,7.19,100.00,1045147,28,19921,-79
2021-11-18 12:50:50,7.19,7.19,7.19,100.00,1044746,28,19905,-78
2021-11-18 12:51:23,7.21,7.21,7.21,100.00,1044797,28,19904,-77
2021-11-18 12:52:12,7.15,7.15,7.15,100.00,1045068,28,20348,-78
2021-11-18 12:53:02,7.25,7.25,7.25,100.00,1044955,28,20360,-79
2021-11-18 12:53:35,7.33,7.33,7.33,100.00,1044701,28,19916,-78
2021-11-18 12:54:17,7.29,7.29,7.29,100.00,1036783,28,20439,-78
2021-11-18 12:55:06,7.40,7.40,7.40,100.00,1036438,28,19918,-77
2021-11-18 12:55:44,7.42,7.42,7.42,100.00,1040780,28,19917,-78
2021-11-18 12:56:31,7.48,7.48,7.48,100.00,1045350,28,20352,-76
2021-11-18 12:57:09,7.46,7.46,7.46,100.00,1048873,28,19904,-79
2021-11-18 12:57:41,7.47,7.47,7.47,100.00,1049139,28,20336,-78
2021-11-18 12:58:23,7.45,7.45,7.45,100.00,1040819,28,19956,-79
2021-11-18 12:58:58,7.34,7.34,7.34,100.00,1040489,28,19999,-78
2021-11-18 12:59:46,7.31,7.31,7.31,100.00,1040494,28,20285,-77
2021-11-18 13:00:17,7.26,7.26,7.26,100.00,1048869,28,19949,-77
2021-11-18 13:00:48,7.19,7.19,7.19,100.00,1048717,28,19948,-78
2021-11-18 13:01:21,7.17,7.17,7.17,100.00,1044548,28,19950,-78
2021-11-18 13:01:53,7.28,7.28,7.28,100.00,1040517,28,19924,-78
2021-11-18 13:02:26,7.22,7.22,7.22,100.00,1040097,28,20241,-77
2021-11-18 13:03:01,7.31,7.31,7.31,100.00,1041406,28,19905,-77
2021-11-18 13:03:43,7.21,7.21,7.21,100.00,1041418,28,19916,-77
2021-11-18 13:04:29,7.31,7.31,7.31,100.00,1040263,28,20345,-77
2021-11-18 13:05:01,7.26,7.26,7.26,100.00,1032431,28,20259,-81
2021-11-18 13:05:31,7.22,7.22,7.22,100.00,1033353,28,19968,-78
2021-11-18 13:06:02,7.28,7.28,7.28,100.00,1034459,28,20282,-78
2021-11-18 13:06:32,7.18,7.18,7.18,100.00,1032545,28,19916,-79
2021-11-18 13:07:03,7.16,7.16,7.16,100.00,1040045,28,19913,-78
2021-11-18 13:07:47,7.05,7.05,7.05,100.00,1044336,28,20079,-77
2021-11-18 13:08:36,7.00,7.00,7.00,100.00,1042290,28,19901,-78
2021-11-18 13:09:13,7.09,7.09,7.09,100.00,1040363,28,19924,-78
2021-11-18 13:10:04,7.15,7.15,7.15,100.00,1036399,28,19950,-76
2021-11-18 13:10:46,7.17,7.17,7.17,100.00,1036313,28,20357,-78
2021-11-18 13:11:25,7.12,7.12,7.12,100.00,1040459,28,20339,-77
2021-11-18 13:11:57,7.03,7.03,7.03,100.00,1040113,28,19991,-77
2021-11-18 13:12:27,7.01,7.01,7.01,100.00,1035023,28,19917,-78
2021-11-18 13:13:03,7.04,7.04,7.04,100.00,1032361,28,19935,-78
2021-11-18 13:13:38,7.04,7.04,7.04,100.00,1033583,28,20366,-78
2021-11-18 13:14:08,7.05,7.05,7.05,100.00,1035020,28,20025,-78
2021-11-18 13:14:44,7.01,7.01,7.01,100.00,1041863,28,19917,-77
2021-11-18 13:15:22,7.02,7.02,7.02,100.00,1040355,28,20016,-78
2021-11-18 13:15:53,6.98,6.98,6.98,100.00,1042390,28,19913,-78
2021-11-18 13:16:23,7.01,7.01,7.01,100.00,1044593,28,19912,-77
2021-11-18 13:17:02,6.95,6.95,6.95,100.00,1044502,28,19932,-77
2021-11-18 13:17:39,6.89,6.89,6.89,100.00,1047985,28,19924,-77
2021-11-18 13:18:28,6.86,6.86,6.86,100.00,1045696,28,19917,-79
2021-11-18 13:19:11,6.99,6.99,6.99,100.00,1048509,28,19917,-78
2021-11-18 13:19:41,7.07,7.07,7.07,100.00,1044476,28,19919,-77
2021-11-18 13:20:14,7.03,7.03,7.03,100.00,1048592,28,20011,-77
2021-11-18 13:21:13,6.96,6.96,6.96,100.00,1044259,28,20015,-79
2021-11-18 13:21:52,7.09,7.09,7.09,100.00,1048423,28,19932,-78
2021-11-18 13:22:33,7.09,7.09,7.09,100.00,1045144,28,19943,-77
2021-11-18 13:23:21,7.15,7.15,7.15,100.00,1048619,28,19908,-77
2021-11-18 13:23:51,7.21,7.21,7.21,100.00,1044378,28,20316,-76
2021-11-18 13:24:41,7.30,7.30,7.30,100.00,1048244,28,20019,-76
2021-11-18 13:25:21,7.33,7.33,7.33,100.00,1044989,28,20284,-75
2021-11-18 13:25:52,7.29,7.29,7.29,100.00,1044155,28,19912,-73
2021-11-18 13:26:24,7.30,7.30,7.30,100.00,1044233,28,19917,-72
2021-11-18 13:26:55,7.19,7.19,7.19,100.00,1042344,28,19913,-78
2021-11-18 13:27:30,7.33,7.33,7.33,100.00,1036497,28,19943,-73
2021-11-18 13:28:14,7.20,7.20,7.20,100.00,1040014,28,19909,-75
2021-11-18 13:28:55,7.16,7.16,7.16,100.00,1038624,28,20004,-76
2021-11-18 13:29:27,7.28,7.28,7.28,100.00,1044015,28,20409,-76
2021-11-18 13:29:57,7.26,7.26,7.26,100.00,1043991,28,20015,-74
2021-11-18 13:30:33,7.36,7.36,7.36,100.00,1044199,28,19962,-74
2021-11-18 13:31:05,7.37,7.37,7.37,100.00,1045261,28,20422,-74
2021-11-18 13:31:40,7.37,7.37,7.37,100.00,1040944,28,19966,-71
2021-11-18 13:32:11,7.37,7.37,7.37,100.00,1039991,28,19949,-78
2021-11-18 13:32:45,7.29,7.29,7.29,100.00,1036348,28,19917,-72
2021-11-18 13:33:18,7.32,7.32,7.32,100.00,1037322,28,19960,-73
2021-11-18 13:33:48,7.39,7.39,7.39,100.00,1042041,28,20016,-74
2021-11-18 13:34:30,7.40,7.40,7.40,100.00,1048403,28,19966,-73
2021-11-18 13:35:16,7.50,7.50,7.50,100.00,1048558,28,19912,-72
2021-11-18 13:35:54,7.41,7.41,7.41,100.00,1048615,28,19979,-72
2021-11-18 13:36:26,7.37,7.37,7.37,100.00,1044107,28,19924,-72
2021-11-18 13:37:01,7.38,7.38,7.38,100.00,1035918,28,19909,-74
2021-11-18 13:37:33,7.48,7.48,7.48,100.00,1037937,28,20059,-73
2021-11-18 13:38:05,7.44,7.44,7.44,100.00,1040954,28,19913,-73
2021-11-18 13:38:37,7.29,7.29,7.29,100.00,1042126,28,19921,-72
2021-11-18 13:39:27,7.31,7.31,7.31,100.00,1044014,28,19966,-73
2021-11-18 13:40:00,7.13,7.13,7.13,100.00,1043276,28,20447,-75
2021-11-18 13:40:31,7.08,7.08,7.08,100.00,1042975,28,19920,-73
2021-11-18 13:41:08,7.05,7.05,7.05,100.00,1047070,28,20152,-73
2021-11-18 13:41:45,7.05,7.05,7.05,100.00,1043889,28,20308,-73
2021-11-18 13:42:35,7.13,7.13,7.13,100.00,1041818,28,19914,-74
2021-11-18 13:43:08,7.23,7.23,7.23,100.00,1043415,28,19986,-74
2021-11-18 13:43:43,7.33,7.33,7.33,100.00,1043647,28,19913,-74
2021-11-18 13:44:32,7.20,7.20,7.20,100.00,1047722,28,19917,-74
2021-11-18 13:45:22,7.26,7.26,7.26,100.00,1043945,28,19913,-73
2021-11-18 13:46:06,7.19,7.19,7.19,100.00,1043964,28,20319,-73
2021-11-18 13:46:38,7.20,7.20,7.20,100.00,1044175,28,19954,-73
2021-11-18 13:47:28,6.78,6.78,6.78,100.00,1048067,28,19924,-73
2021-11-18 13:48:05,7.04,7.04,7.04,100.00,1048003,28,20282,-73
2021-11-18 13:49:08,7.11,7.11,7.11,100.00,1048474,28,20280,-73
2021-11-18 13:49:44,7.09,7.09,7.09,100.00,1031318,28,19992,-72
2021-11-18 13:50:35,7.09,7.09,7.09,100.00,1027315,28,19914,-73
2021-11-18 13:51:05,7.17,7.17,7.17,100.00,1033565,28,19917,-74
2021-11-18 13:51:38,7.12,7.12,7.12,100.00,1039799,28,19924,-74
2021-11-18 13:52:08,7.20,7.20,7.20,100.00,1042056,28,19905,-73
2021-11-18 13:52:39,7.15,7.15,7.15,100.00,1044007,28,19909,-74
2021-11-18 13:53:09,7.00,7.00,7.00,100.00,1036250,28,19905,-74
2021-11-18 13:53:42,7.06,7.06,7.06,100.00,1040134,28,19906,-73
2021-11-18 13:54:20,7.04,7.04,7.04,100.00,1044156,28,20323,-73
2021-11-18 13:54:50,7.01,7.01,7.01,100.00,1045496,28,20425,-72
2021-11-18 13:55:22,6.99,6.99,6.99,100.00,1048539,28,19908,-73
2021-11-18 13:56:04,6.93,6.93,6.93,100.00,1048553,28,19905,-73
2021-11-18 13:56:39,7.06,7.06,7.06,100.00,1048155,28,19924,-73
2021-11-18 13:57:11,7.07,7.07,7.07,100.00,1039957,28,20348,-73
2021-11-18 13:57:43,7.03,7.03,7.03,100.00,1040168,28,19952,-74
2021-11-18 13:58:33,7.09,7.09,7.09,100.00,1036899,28,20229,-72
2021-11-18 13:59:09,7.12,7.12,7.12,100.00,1045804,28,19958,-72
2021-11-18 14:00:00,7.07,7.07,7.07,100.00,1048250,28,19952,-73
2021-11-18 14:00:31,7.05,7.05,7.05,100.00,1034036,28,19917,-74
2021-11-18 14:01:03,6.94,6.94,6.94,100.00,1044225,28,19901,-74
2021-11-18 14:01:35,7.03,7.03,7.03,100.00,1040164,28,19952,-74
2021-11-18 14:02:08,7.09,7.09,7.09,100.00,1036439,28,20016,-75
2021-11-18 14:02:54,7.07,7.07,7.07,100.00,1035844,28,19912,-74
2021-11-18 14:03:38,7.06,7.06,7.06,100.00,1038805,28,20464,-74
2021-11-18 14:04:13,6.92,6.92,6.92,100.00,1044019,28,19939,-72
2021-11-18 14:04:43,6.96,6.96,6.96,100.00,1039852,28,19953,-73
2021-11-18 14:05:26,6.92,6.92,6.92,100.00,1038746,28,19912,-73
2021-11-18 14:05:58,6.94,6.94,6.94,100.00,1042334,28,19924,-73
2021-11-18 14:06:40,6.86,6.86,6.86,100.00,1041720,28,20266,-74
2021-11-18 14:07:10,6.85,6.85,6.85,100.00,1039579,28,20011,-73
2021-11-18 14:07:47,6.86,6.86,6.86,100.00,1031746,28,19913,-73
2021-11-18 14:08:18,6.88,6.88,6.88,100.00,1030268,28,20255,-73
2021-11-18 14:08:50,7.01,7.01,7.01,100.00,1028859,28,19918,-75
2021-11-18 14:09:22,7.11,7.11,7.11,100.00,1034277,28,19906,-74
2021-11-18 14:09:56,6.95,6.95,6.95,100.00,1036561,28,20379,-74
2021-11-18 14:10:30,6.85,6.85,6.85,100.00,1037752,28,20325,-72
2021-11-18 14:11:03,6.89,6.89,6.89,100.00,1043703,28,19913,-72
2021-11-18 14:11:44,6.84,6.84,6.84,100.00,1041436,28,19909,-72
2021-11-18 14:12:17,6.92,6.92,6.92,100.00,1043898,28,19913,-73
2021-11-18 14:13:05,6.94,6.94,6.94,100.00,1039868,28,19959,-74
2021-11-18 14:13:37,6.89,6.89,6.89,100.00,1039837,28,19932,-71
2021-11-18 14:14:13,7.00,7.00,7.00,100.00,1039963,28,19986,-72
2021-11-18 14:14:48,7.06,7.06,7.06,100.00,1046809,28,19915,-75
2021-11-18 14:15:21,7.00,7.00,7.00,100.00,1041602,28,19913,-73
2021-11-18 14:15:52,7.03,7.03,7.03,100.00,1043940,28,20271,-74
2021-11-18 14:16:25,7.11,7.11,7.11,100.00,1044090,28,19920,-74
2021-11-18 14:17:15,7.09,7.09,7.09,100.00,1044934,28,20316,-73
2021-11-18 14:17:58,7.01,7.01,7.01,100.00,1047872,28,19916,-74
2021-11-18 14:18:29,7.04,7.04,7.04,100.00,1048945,28,19919,-74
2021-11-18 14:19:05,7.05,7.05,7.05,100.00,1048972,28,19935,-74
2021-11-18 14:19:40,7.08,7.08,7.08,100.00,1049040,28,19920,-74
2021-11-18 14:20:27,7.06,7.06,7.06,100.00,1040722,28,19913,-72
2021-11-18 14:21:04,7.04,7.04,7.04,100.00,1044514,28,20276,-73
2021-11-18 14:21:36,7.04,7.04,7.04,100.00,1044932,28,19917,-75
2021-11-18 14:22:08,6.95,6.95,6.95,100.00,1048220,28,19928,-73
2021-11-18 14:22:38,6.97,6.97,6.97,100.00,1049093,28,19919,-73
2021-11-18 14:23:14,6.88,6.88,6.88,100.00,1049027,28,19919,-73
2021-11-18 14:23:47,6.94,6.94,6.94,100.00,1044782,28,19935,-73
2021-11-18 14:24:47,6.99,6.99,6.99,100.00,1044859,28,19913,-74
2021-11-18 14:25:28,6.90,6.90,6.90,100.00,1029429,28,19961,-73
2021-11-18 14:25:58,6.80,6.80,6.80,100.00,1040698,28,19913,-74
2021-11-18 14:26:33,6.85,6.85,6.85,100.00,1040738,28,19959,-73
2021-11-18 14:27:04,6.80,6.80,6.80,100.00,1042707,28,19978,-74
2021-11-18 14:27:34,6.81,6.81,6.81,100.00,1041413,28,19913,-74
2021-11-18 14:28:07,6.81,6.81,6.81,100.00,1044734,28,20039,-74
2021-11-18 14:28:47,6.66,6.66,6.66,100.00,1044908,28,20325,-73
2021-11-18 14:29:30,6.89,6.89,6.89,100.00,1044196,28,19923,-73
2021-11-18 14:30:10,6.81,6.81,6.81,100.00,1048963,28,20024,-75
2021-11-18 14:30:50,6.71,6.71,6.71,100.00,1044905,28,19992,-72
2021-11-18 14:31:32,6.65,6.65,6.65,100.00,1044760,28,19967,-73
2021-11-18 14:32:10,6.74,6.74,6.74,100.00,1044747,28,19956,-72
2021-11-18 14:32:42,6.74,6.74,6.74,100.00,1048898,28,19912,-74
2021-11-18 14:33:18,6.79,6.79,6.79,100.00,1049019,28,19920,-73
2021-11-18 14:33:54,6.86,6.86,6.86,100.00,1048766,28,20056,-73
2021-11-18 14:34:30,6.69,6.69,6.69,100.00,1040666,28,20083,-74
2021-11-18 14:35:07,6.76,6.76,6.76,100.00,1040626,28,19909,-74
2021-11-18 14:35:38,6.75,6.75,6.75,100.00,1034743,28,19949,-74
2021-11-18 14:36:16,6.82,6.82,6.82,100.00,1031927,28,20374,-72
2021-11-18 14:36:48,6.82,6.82,6.82,100.00,1032366,28,20333,-74
2021-11-18 14:37:29,6.88,6.88,6.88,100.00,1032467,28,19936,-73
2021-11-18 14:38:17,6.82,6.82,6.82,100.00,1037908,28,19909,-72
2021-11-18 14:38:49,6.66,6.66,6.66,100.00,1036545,28,20345,-74
2021-11-18 14:39:21,6.57,6.57,6.57,100.00,1040570,28,20004,-73
2021-11-18 14:39:52,6.62,6.62,6.62,100.00,1032540,28,20251,-73
2021-11-18 14:40:55,6.63,6.63,6.63,100.00,1033628,28,19918,-73
2021-11-18 14:41:28,6.78,6.78,6.78,100.00,1040226,28,19909,-75
2021-11-18 14:42:02,6.77,6.77,6.77,100.00,1041265,28,20018,-73
2021-11-18 14:42:55,6.71,6.71,6.71,100.00,1036593,28,19951,-74
2021-11-18 14:43:27,6.73,6.73,6.73,100.00,1040646,28,19977,-72
2021-11-18 14:44:00,6.66,6.66,6.66,100.00,1040307,28,20252,-73
2021-11-18 14:44:40,6.76,6.76,6.76,100.00,1047881,28,20376,-73
2021-11-18 14:45:12,6.74,6.74,6.74,100.00,1049131,28,19916,-75
2021-11-18 14:45:44,6.79,6.79,6.79,100.00,1049269,28,19967,-74
2021-11-18 14:46:33,6.70,6.70,6.70,100.00,1048901,28,20355,-73
2021-11-18 14:47:08,6.74,6.74,6.74,100.00,1048897,28,19956,-72
2021-11-18 14:47:42,6.78,6.78,6.78,100.00,1044694,28,19966,-74
2021-11-18 14:48:35,6.70,6.70,6.70,100.00,1044555,28,20289,-72
2021-11-18 14:49:08,6.73,6.73,6.73,100.00,1036392,28,19921,-72
2021-11-18 14:49:38,6.73,6.73,6.73,100.00,1036209,28,19967,-74
2021-11-18 14:50:13,6.69,6.69,6.69,100.00,1035849,28,19913,-73
2021-11-18 14:50:52,6.70,6.70,6.70,100.00,1037489,28,20079,-72
2021-11-18 14:51:25,6.65,6.65,6.65,100.00,1042547,28,19920,-72
2021-11-18 14:52:09,6.67,6.67,6.67,100.00,1042888,28,20122,-72
2021-11-18 14:52:47,6.71,6.71,6.71,100.00,1048171,28,19944,-72
2021-11-18 14:53:20,6.66,6.66,6.66,100.00,1048976,28,19958,-72
2021-11-18 14:53:50,6.65,6.65,6.65,100.00,1048988,28,19917,-73
2021-11-18 14:54:29,6.64,6.64,6.64,100.00,1044696,28,19913,-74
2021-11-18 14:55:18,6.63,6.63,6.63,100.00,1040653,28,19913,-73
2021-11-18 14:55:56,6.63,6.63,6.63,100.00,1040768,28,20004,-74
2021-11-18 14:56:31,6.64,6.64,6.64,100.00,1040766,28,19913,-73
2021-11-18 14:57:17,6.47,6.47,6.47,100.00,1044870,28,19962,-72
2021-11-18 14:57:54,6.54,6.54,6.54,100.00,1045003,28,19917,-73
2021-11-18 14:58:25,6.53,6.53,6.53,100.00,1048389,28,19912,-72
2021-11-18 14:58:56,6.51,6.51,6.51,100.00,1049057,28,19966,-73
2021-11-18 14:59:26,6.46,6.46,6.46,100.00,1044830,28,20357,-72
2021-11-18 14:59:57,6.45,6.45,6.45,100.00,1044710,28,19916,-73
2021-11-18 15:00:29,6.51,6.51,6.51,100.00,1044869,28,20063,-72
2021-11-18 15:01:20,6.53,6.53,6.53,100.00,1044993,28,19913,-73
2021-11-18 15:01:57,6.49,6.49,6.49,100.00,1043709,28,19967,-73
2021-11-18 15:02:28,6.49,6.49,6.49,100.00,1036399,28,19913,-73
2021-11-18 15:02:58,6.44,6.44,6.44,100.00,1028657,28,19969,-73
2021-11-18 15:03:29,6.54,6.54,6.54,100.00,1030452,28,19914,-74
2021-11-18 15:04:18,6.52,6.52,6.52,100.00,1037010,28,19959,-74
2021-11-18 15:04:49,6.40,6.40,6.40,100.00,1042024,28,19917,-72
2021-11-18 15:05:19,6.43,6.43,6.43,100.00,1040567,28,20004,-72
2021-11-18 15:05:50,6.46,6.46,6.46,100.00,1032334,28,19922,-74
2021-11-18 15:06:22,6.47,6.47,6.47,100.00,1032512,28,19914,-73
2021-11-18 15:06:52,6.42,6.42,6.42,100.00,1036557,28,20172,-73
2021-11-18 15:07:24,6.36,6.36,6.36,100.00,1041091,28,20127,-72
2021-11-18 15:07:55,6.36,6.36,6.36,100.00,1048737,28,20065,-74
2021-11-18 15:08:26,6.45,6.45,6.45,100.00,1045073,28,19966,-71
2021-11-18 15:08:58,6.41,6.41,6.41,100.00,1048784,28,20285,-74
2021-11-18 15:09:29,6.41,6.41,6.41,100.00,1044614,28,19962,-74
2021-11-18 15:10:01,6.39,6.39,6.39,100.00,1045125,28,20337,-73
2021-11-18 15:10:32,6.35,6.35,6.35,100.00,1044523,28,20424,-74
2021-11-18 15:11:02,6.43,6.43,6.43,100.00,1040986,28,19974,-72
2021-11-18 15:11:33,6.43,6.43,6.43,100.00,1044603,28,19944,-72
2021-11-18 15:12:06,6.42,6.42,6.42,100.00,1036483,28,19909,-74
2021-11-18 15:12:37,6.46,6.46,6.46,100.00,1036766,28,19917,-72
2021-11-18 15:13:08,6.39,6.39,6.39,100.00,1040534,28,19928,-73
2021-11-18 15:13:38,6.44,6.44,6.44,100.00,1041547,28,19984,-73
2021-11-18 15:14:09,6.37,6.37,6.37,100.00,1048784,28,19912,-72
2021-11-18 15:14:39,6.38,6.38,6.38,100.00,1044240,28,20276,-72
2021-11-18 15:15:13,6.41,6.41,6.41,100.00,1044553,28,20379,-74
2021-11-18 15:15:43,6.35,6.35,6.35,100.00,1044534,28,20353,-72
2021-11-18 15:16:14,6.37,6.37,6.37,100.00,1045100,28,19917,-72
2021-11-18 15:16:44,6.38,6.38,6.38,100.00,1048720,28,19951,-73
2021-11-18 15:17:15,6.36,6.36,6.36,100.00,1040398,28,20372,-73
2021-11-18 15:17:45,6.34,6.34,6.34,100.00,1032284,28,20249,-73
2021-11-18 15:18:18,6.42,6.42,6.42,100.00,1036400,28,19949,-72
2021-11-18 15:18:51,6.44,6.44,6.44,100.00,1033056,28,19906,-73
2021-11-18 15:19:21,6.35,6.35,6.35,100.00,1036995,28,20009,-73
2021-11-18 15:19:51,6.36,6.36,6.36,100.00,1040496,28,20024,-73
2021-11-18 15:20:22,6.29,6.29,6.29,100.00,1037773,28,20254,-73
2021-11-18 15:20:54,6.33,6.33,6.33,100.00,1045313,28,19970,-73
2021-11-18 15:21:25,6.35,6.35,6.35,100.00,1049114,28,20309,-72
2021-11-18 15:21:55,6.38,6.38,6.38,100.00,1048670,28,19908,-73
2021-11-18 15:22:26,6.41,6.41,6.41,100.00,1048763,28,19913,-74
2021-11-18 15:22:57,6.40,6.40,6.40,100.00,1048872,28,19921,-73
2021-11-18 15:23:27,6.31,6.31,6.31,100.00,1049092,28,19912,-74
2021-11-18 15:23:58,6.31,6.31,6.31,100.00,1040642,28,19948,-74
2021-11-18 15:24:30,6.37,6.37,6.37,100.00,1036681,28,20285,-73
2021-11-18 15:25:01,6.43,6.43,6.43,100.00,1040718,28,19967,-74
2021-11-18 15:25:32,6.35,6.35,6.35,100.00,1041072,28,19992,-74
2021-11-18 15:26:03,6.34,6.34,6.34,100.00,1044998,28,20268,-74
2021-11-18 15:26:33,6.32,6.32,6.32,100.00,1048854,28,19913,-74
2021-11-18 15:27:04,6.25,6.25,6.25,100.00,1040888,28,20020,-75
2021-11-18 15:27:34,6.29,6.29,6.29,100.00,1044704,28,19913,-73
2021-11-18 15:28:04,6.25,6.25,6.25,100.00,1040447,28,20323,-74
2021-11-18 15:28:35,6.32,6.32,6.32,100.00,1036296,28,19928,-74
2021-11-18 15:29:07,6.34,6.34,6.34,100.00,1040460,28,19916,-74
2021-11-18 15:29:41,6.43,6.43,6.43,100.00,1036669,28,19913,-74
2021-11-18 15:30:11,6.44,6.44,6.44,100.00,1040566,28,20375,-74
2021-11-18 15:30:46,6.46,6.46,6.46,100.00,1045440,28,19913,-74
2021-11-18 15:31:16,6.43,6.43,6.43,100.00,1048993,28,20015,-74
2021-11-18 15:31:47,6.40,6.40,6.40,100.00,1048797,28,19909,-74
2021-11-18 15:32:22,6.36,6.36,6.36,100.00,1049126,28,19912,-73
2021-11-18 15:32:52,6.32,6.32,6.32,100.00,1044719,28,20291,-73
2021-11-18 15:33:23,6.34,6.34,6.34,100.00,1041341,28,19956,-73
2021-11-18 15:33:53,6.36,6.36,6.36,100.00,1040461,28,20087,-73
2021-11-18 15:34:24,6.34,6.34,6.34,100.00,1036546,28,20007,-73
2021-11-18 15:34:55,6.33,6.33,6.33,100.00,1040517,28,19923,-72
2021-11-18 15:35:26,6.37,6.37,6.37,100.00,1040538,28,19924,-72
2021-11-18 15:35:56,6.36,6.36,6.36,100.00,1036510,28,19914,-74
2021-11-18 15:36:26,6.32,6.32,6.32,100.00,1036334,28,19929,-73
2021-11-18 15:36:57,6.32,6.32,6.32,100.00,1032267,28,19917,-74
2021-11-18 15:37:27,6.39,6.39,6.39,100.00,1036474,28,19913,-73
2021-11-18 15:37:57,6.35,6.35,6.35,100.00,1040691,28,19913,-72
2021-11-18 15:38:28,6.34,6.34,6.34,100.00,1044686,28,19913,-72
2021-11-18 15:38:58,6.28,6.28,6.28,100.00,1036238,28,19914,-73
2021-11-18 15:39:28,6.24,6.24,6.24,100.00,1036427,28,19929,-72
2021-11-18 15:39:59,6.25,6.25,6.25,100.00,1040557,28,19914,-73
2021-11-18 15:40:29,6.24,6.24,6.24,100.00,1036357,28,19940,-73
2021-11-18 15:41:00,6.27,6.27,6.27,100.00,1048693,28,20020,-73
2021-11-18 15:41:33,6.29,6.29,6.29,100.00,1048844,28,20300,-71
2021-11-18 15:42:04,6.24,6.24,6.24,100.00,1040792,28,20003,-74
2021-11-18 15:42:35,6.24,6.24,6.24,100.00,1044604,28,19929,-74
2021-11-18 15:43:05,6.25,6.25,6.25,100.00,1044451,28,19908,-73
2021-11-18 15:43:36,6.25,6.25,6.25,100.00,1040878,28,19928,-72
2021-11-18 15:44:06,6.22,6.22,6.22,100.00,1044535,28,19909,-73
2021-11-18 15:44:37,6.27,6.27,6.27,100.00,1040484,28,20292,-72
2021-11-18 15:45:07,6.29,6.29,6.29,100.00,1036210,28,20329,-72
2021-11-18 15:45:38,6.28,6.28,6.28,100.00,1036424,28,20318,-73
2021-11-18 15:46:08,6.27,6.27,6.27,100.00,1036563,28,20248,-72
2021-11-18 15:46:39,6.24,6.24,6.24,100.00,1040573,28,20351,-73
2021-11-18 15:47:11,5.87,5.87,5.87,100.00,1040766,28,19913,-72
2021-11-18 15:47:41,6.27,6.27,6.27,100.00,1044597,28,19946,-73
2021-11-18 15:48:12,6.25,6.25,6.25,100.00,1040298,28,19917,-72
2021-11-18 15:48:42,5.87,5.87,5.87,100.00,1040665,28,19947,-74
2021-11-18 15:49:13,6.27,6.27,6.27,100.00,1032380,28,19910,-72
2021-11-18 15:49:44,6.31,6.31,6.31,100.00,1032317,28,20240,-74
2021-11-18 15:50:15,6.28,6.28,6.28,100.00,1036510,28,19920,-74
2021-11-18 15:50:47,6.33,6.33,6.33,100.00,1037257,28,20373,-73
2021-11-18 15:51:18,6.28,6.28,6.28,100.00,1048544,28,20003,-72
2021-11-18 15:51:49,6.33,6.33,6.33,100.00,1048531,28,19912,-72
2021-11-18 15:52:23,6.32,6.32,6.32,100.00,1040346,28,20321,-73
2021-11-18 15:52:54,6.29,6.29,6.29,100.00,1036409,28,20385,-73
2021-11-18 15:53:25,6.28,6.28,6.28,100.00,1036911,28,19913,-72
2021-11-18 15:53:56,6.27,6.27,6.27,100.00,1042058,28,19913,-72
2021-11-18 15:54:26,6.30,6.30,6.30,100.00,1044990,28,20000,-74
2021-11-18 15:54:56,6.31,6.31,6.31,100.00,1048701,28,19920,-72
2021-11-18 15:55:27,6.28,6.28,6.28,100.00,1044563,28,19916,-73
2021-11-18 15:55:58,6.24,6.24,6.24,100.00,1036348,28,19949,-72
2021-11-18 15:56:31,6.26,6.26,6.26,100.00,1040893,28,20462,-74
2021-11-18 15:57:01,6.24,6.24,6.24,100.00,1041267,28,20296,-74
2021-11-18 15:57:32,6.31,6.31,6.31,100.00,1041622,28,20056,-73
2021-11-18 15:58:03,6.25,6.25,6.25,100.00,1048836,28,19913,-73
2021-11-18 15:58:33,6.28,6.28,6.28,100.00,1044878,28,19916,-74
2021-11-18 15:59:04,6.28,6.28,6.28,100.00,1040958,28,20015,-74
2021-11-18 15:59:34,6.28,6.28,6.28,100.00,1044758,28,19983,-73
2021-11-18 16:00:07,6.25,6.25,6.25,100.00,1044815,28,19913,-74
2021-11-18 16:00:38,6.26,6.26,6.26,100.00,1048957,28,19998,-73
2021-11-18 16:01:11,6.30,6.30,6.30,100.00,1049074,28,20260,-73
2021-11-18 16:01:44,6.28,6.28,6.28,100.00,1048979,28,19917,-73
2021-11-18 16:02:15,6.28,6.28,6.28,100.00,1049011,28,20367,-73
2021-11-18 16:02:45,6.31,6.31,6.31,100.00,1048607,28,19920,-73
2021-11-18 16:03:15,6.28,6.28,6.28,100.00,1048743,28,20379,-73
2021-11-18 16:03:46,6.26,6.26,6.26,100.00,1044521,28,20057,-73
2021-11-18 16:04:20,6.28,6.28,6.28,100.00,1040362,28,19909,-73
2021-11-18 16:04:50,6.26,6.26,6.26,100.00,1040498,28,19944,-72
2021-11-18 16:05:20,6.24,6.24,6.24,100.00,1041075,28,20302,-72
2021-11-18 16:05:51,6.17,6.17,6.17,100.00,1041102,28,19913,-72
2021-11-18 16:06:21,6.20,6.20,6.20,100.00,1045013,28,19937,-74
2021-11-18 16:06:53,6.23,6.23,6.23,100.00,1044566,28,19949,-72
2021-11-18 16:07:25,6.27,6.27,6.27,100.00,1040733,28,19913,-72
2021-11-18 16:07:58,6.23,6.23,6.23,100.00,1040260,28,20370,-73
2021-11-18 16:08:29,6.24,6.24,6.24,100.00,1041180,28,20097,-73
2021-11-18 16:09:00,6.23,6.23,6.23,100.00,1037205,28,19914,-73
2021-11-18 16:09:31,6.24,6.24,6.24,100.00,1041170,28,19969,-73
2021-11-18 16:10:02,6.26,6.26,6.26,100.00,1039831,28,20277,-74
2021-11-18 16:10:49,6.20,6.20,6.20,100.00,1036792,28,19906,-74
2021-11-18 16:11:25,6.24,6.24,6.24,100.00,1040518,28,19950,-72
2021-11-18 16:11:59,6.25,6.25,6.25,100.00,1032186,28,19954,-72
2021-11-18 16:12:36,6.21,6.21,6.21,100.00,1035790,28,20399,-73
2021-11-18 16:13:06,6.21,6.21,6.21,100.00,1032426,28,20270,-75
2021-11-18 16:13:38,6.20,6.20,6.20,100.00,1030226,28,19914,-73
2021-11-18 16:14:13,6.20,6.20,6.20,100.00,1033693,28,19945,-73
2021-11-18 16:14:48,6.21,6.21,6.21,100.00,1032521,28,20053,-74
2021-11-18 16:15:20,6.22,6.22,6.22,100.00,1035222,28,19970,-72
2021-11-18 16:15:51,6.17,6.17,6.17,100.00,1037367,28,19952,-72
2021-11-18 16:16:22,6.13,6.13,6.13,100.00,1041252,28,19996,-73
2021-11-18 16:16:53,6.12,6.12,6.12,100.00,1040196,28,19913,-72
2021-11-18 16:17:24,6.11,6.11,6.11,100.00,1037055,28,19917,-72
2021-11-18 16:17:55,6.06,6.06,6.06,100.00,1040474,28,20004,-72
2021-11-18 16:18:27,6.07,6.07,6.07,100.00,1041086,28,19925,-75
2021-11-18 16:18:57,6.05,6.05,6.05,100.00,1044828,28,19913,-73
2021-11-18 16:19:28,6.03,6.03,6.03,100.00,1045145,28,19924,-73
2021-11-18 16:19:58,6.04,6.04,6.04,100.00,1045117,28,19975,-71
2021-11-18 16:20:29,6.00,6.00,6.00,100.00,1045376,28,19917,-74
2021-11-18 16:21:03,6.04,6.04,6.04,100.00,1045906,28,19912,-75
2021-11-18 16:21:34,6.00,6.00,6.00,100.00,1045995,28,19916,-75
2021-11-18 16:22:07,6.01,6.01,6.01,100.00,1045629,28,19928,-75
2021-11-18 16:22:37,6.01,6.01,6.01,100.00,1045651,28,19989,-74
2021-11-18 16:23:09,6.01,6.01,6.01,100.00,1041040,28,20305,-74
2021-11-18 16:23:40,5.99,5.99,5.99,100.00,1040879,28,20008,-73
2021-11-18 16:24:10,5.98,5.98,5.98,100.00,1041351,28,19917,-71
2021-11-18 16:24:41,5.99,5.99,5.99,100.00,1044615,28,19996,-72
2021-11-18 16:25:12,5.99,5.99,5.99,100.00,1045076,28,19917,-73
2021-11-18 16:25:45,5.99,5.99,5.99,100.00,1045527,28,19920,-75
2021-11-18 16:26:16,5.97,5.97,5.97,100.00,1045419,28,20229,-77
2021-11-18 16:26:46,5.94,5.94,5.94,100.00,1045135,28,19909,-74
2021-11-18 16:27:17,5.97,5.97,5.97,100.00,1044970,28,19917,-74
2021-11-18 16:27:47,5.95,5.95,5.95,100.00,1044888,28,20326,-74
2021-11-18 16:28:17,5.91,5.91,5.91,100.00,1045156,28,19997,-72
2021-11-18 16:28:52,5.93,5.93,5.93,100.00,1044394,28,19944,-73
2021-11-18 16:29:25,5.94,5.94,5.94,100.00,1044596,28,19917,-74
2021-11-18 16:29:56,5.91,5.91,5.91,100.00,1044471,28,19922,-73
2021-11-18 16:30:29,5.94,5.94,5.94,100.00,1044425,28,20363,-73
2021-11-18 16:31:00,5.94,5.94,5.94,100.00,1044976,28,19916,-75
2021-11-18 16:31:32,5.95,5.95,5.95,100.00,1045471,28,19978,-76
2021-11-18 16:32:03,5.95,5.95,5.95,100.00,1045170,28,19920,-73
2021-11-18 16:32:33,5.94,5.94,5.94,100.00,1044824,28,20348,-73
2021-11-18 16:33:04,5.92,5.92,5.92,100.00,1044893,28,19913,-74
2021-11-18 16:33:34,5.89,5.89,5.89,100.00,1045897,28,19974,-73
2021-11-18 16:34:05,5.90,5.90,5.90,100.00,1049134,28,19966,-74
2021-11-18 16:34:35,5.92,5.92,5.92,100.00,1049295,28,19920,-72
2021-11-18 16:35:06,5.92,5.92,5.92,100.00,1048843,28,20016,-73
2021-11-18 16:35:36,5.88,5.88,5.88,100.00,1044529,28,19905,-73
2021-11-18 16:36:08,5.89,5.89,5.89,100.00,1044717,28,20345,-73
2021-11-18 16:36:38,5.91,5.91,5.91,100.00,1044669,28,19949,-74
2021-11-18 16:37:13,5.89,5.89,5.89,100.00,1044737,28,19916,-74
2021-11-18 16:37:43,5.89,5.89,5.89,100.00,1045403,28,19900,-74
2021-11-18 16:38:15,5.88,5.88,5.88,100.00,1048922,28,20406,-72
2021-11-18 16:38:46,5.91,5.91,5.91,100.00,1048935,28,19980,-74
2021-11-18 16:39:17,5.88,5.88,5.88,100.00,1049058,28,20356,-75
2021-11-18 16:39:48,5.88,5.88,5.88,100.00,1048789,28,20303,-73
2021-11-18 16:40:26,5.83,5.83,5.83,100.00,1048724,28,19932,-73
2021-11-18 16:40:59,5.80,5.80,5.80,100.00,1048981,28,19912,-73
2021-11-18 16:41:31,5.80,5.80,5.80,100.00,1044186,28,19905,-74
2021-11-18 16:42:04,5.76,5.76,5.76,100.00,1045974,28,20360,-74
2021-11-18 16:42:35,5.74,5.74,5.74,100.00,1039340,28,19940,-77
2021-11-18 16:43:05,5.73,5.73,5.73,100.00,1031542,28,20274,-75
2021-11-18 16:43:36,5.73,5.73,5.73,100.00,1040300,28,20027,-74
2021-11-18 16:44:06,5.71,5.71,5.71,100.00,1037789,28,19905,-74
2021-11-18 16:44:37,5.70,5.70,5.70,100.00,1035223,28,19983,-74
2021-11-18 16:45:11,5.67,5.67,5.67,100.00,1043113,28,20349,-78
2021-11-18 16:45:42,5.64,5.64,5.64,100.00,1040591,28,19917,-76
2021-11-18 16:46:12,5.64,5.64,5.64,100.00,1042013,28,19909,-77
2021-11-18 16:46:43,5.59,5.59,5.59,100.00,1045804,28,19904,-75
2021-11-18 16:47:14,5.57,5.57,5.57,100.00,1049810,28,20267,-76
2021-11-18 16:47:44,5.56,5.56,5.56,100.00,1053728,28,19905,-76
2021-11-18 16:48:14,5.52,5.52,5.52,100.00,1053568,28,19971,-73
2021-11-18 16:48:45,5.52,5.52,5.52,100.00,1053761,28,19904,-75
2021-11-18 16:49:15,5.51,5.51,5.51,100.00,1053627,28,19911,-76
2021-11-18 16:49:45,5.49,5.49,5.49,100.00,1053207,28,19998,-75
2021-11-18 16:50:17,5.49,5.49,5.49,100.00,1053613,28,19926,-76
2021-11-18 16:50:49,5.47,5.47,5.47,100.00,1053745,28,19916,-77
2021-11-18 16:51:26,5.46,5.46,5.46,100.00,1053857,28,19922,-75
2021-11-18 16:51:57,5.46,5.46,5.46,100.00,1053780,28,20002,-76
2021-11-18 16:52:32,5.47,5.47,5.47,100.00,1053635,28,20286,-76
2021-11-18 16:53:03,5.46,5.46,5.46,100.00,1049339,28,19920,-76
2021-11-18 16:53:33,5.44,5.44,5.44,100.00,1049439,28,20045,-76
2021-11-18 16:54:03,5.42,5.42,5.42,100.00,1049631,28,19908,-75
2021-11-18 16:54:33,5.41,5.41,5.41,100.00,1048948,28,20459,-75
2021-11-18 16:55:05,5.40,5.40,5.40,100.00,1053247,28,19928,-76
2021-11-18 16:55:37,5.04,5.04,5.04,100.00,1053100,28,19927,-76
2021-11-18 16:56:07,5.38,5.38,5.38,100.00,1053580,28,19999,-76
2021-11-18 16:56:39,5.34,5.34,5.34,100.00,1054166,28,20336,-77
2021-11-18 16:57:09,5.36,5.36,5.36,100.00,1054397,28,20007,-78
2021-11-18 16:57:40,5.35,5.35,5.35,100.00,1054463,28,19913,-78
2021-11-18 16:58:10,5.34,5.34,5.34,100.00,1049442,28,19913,-76
2021-11-18 16:58:43,5.33,5.33,5.33,100.00,1050143,28,19961,-78
2021-11-18 16:59:14,5.32,5.32,5.32,100.00,1050176,28,19912,-76
2021-11-18 16:59:44,5.31,5.31,5.31,100.00,1045952,28,19913,-76
2021-11-18 17:00:16,5.27,5.27,5.27,100.00,1045360,28,20031,-77
2021-11-18 17:00:52,5.30,5.30,5.30,100.00,1041459,28,20252,-76
2021-11-18 17:01:24,5.28,5.28,5.28,100.00,1040933,28,19976,-77
2021-11-18 17:01:56,5.27,5.27,5.27,100.00,1042718,28,20435,-76
2021-11-18 17:02:26,5.24,5.24,5.24,100.00,1038436,28,19940,-75
2021-11-18 17:02:56,5.23,5.23,5.23,100.00,1041556,28,19913,-76
2021-11-18 17:03:27,5.23,5.23,5.23,100.00,1041119,28,19969,-76
2021-11-18 17:03:57,5.21,5.21,5.21,100.00,1041150,28,19923,-76
2021-11-18 17:04:30,5.20,5.20,5.20,100.00,1049957,28,19916,-78
2021-11-18 17:05:01,5.18,5.18,5.18,100.00,1042993,28,20369,-77
2021-11-18 17:05:32,5.18,5.18,5.18,100.00,1045172,28,19921,-75
2021-11-18 17:06:04,5.19,5.19,5.19,100.00,1045216,28,19908,-75
2021-11-18 17:06:34,5.16,5.16,5.16,100.00,1045329,28,19913,-76
2021-11-18 17:07:06,5.14,5.14,5.14,100.00,1041034,28,19913,-76
2021-11-18 17:07:37,5.16,5.16,5.16,100.00,1041284,28,19913,-77
2021-11-18 17:08:07,5.13,5.13,5.13,100.00,1040942,28,19913,-77
2021-11-18 17:08:39,5.13,5.13,5.13,100.00,1041425,28,19936,-76
2021-11-18 17:09:09,5.12,5.12,5.12,100.00,1045110,28,19908,-82
2021-11-18 17:09:40,5.15,5.15,5.15,100.00,1040885,28,20024,-76
2021-11-18 17:10:11,5.13,5.13,5.13,100.00,1043326,28,19996,-77
2021-11-18 17:10:42,5.13,5.13,5.13,100.00,1044859,28,19917,-76
2021-11-18 17:11:13,5.10,5.10,5.10,100.00,1045317,28,19971,-77
2021-11-18 17:11:44,5.12,5.12,5.12,100.00,1046088,28,20340,-78
2021-11-18 17:12:15,5.10,5.10,5.10,100.00,1050193,28,19908,-78
2021-11-18 17:12:49,5.10,5.10,5.10,100.00,1041174,28,19913,-78
2021-11-18 17:13:19,5.10,5.10,5.10,100.00,1041006,28,20000,-75
2021-11-18 17:13:50,5.09,5.09,5.09,100.00,1041600,28,19924,-78
2021-11-18 17:14:20,5.07,5.07,5.07,100.00,1042277,28,19909,-77
2021-11-18 17:14:50,5.06,5.06,5.06,100.00,1049522,28,19982,-76
2021-11-18 17:15:22,5.04,5.04,5.04,100.00,1057023,28,20330,-77
2021-11-18 17:15:52,5.03,5.03,5.03,100.00,1057562,28,19912,-77
2021-11-18 17:16:22,5.01,5.01,5.01,100.00,1053056,28,19998,-77
2021-11-18 17:16:53,5.03,5.03,5.03,100.00,1049243,28,19913,-76
2021-11-18 17:17:23,5.01,5.01,5.01,100.00,1044722,28,20063,-78
2021-11-18 17:17:54,5.01,5.01,5.01,100.00,1045481,28,19932,-77
2021-11-18 17:18:29,5.01,5.01,5.01,100.00,1049506,28,19909,-78
2021-11-18 17:19:00,5.02,5.02,5.02,100.00,1050201,28,20342,-78
2021-11-18 17:19:30,5.00,5.00,5.00,100.00,1053573,28,19929,-79
2021-11-18 17:20:00,4.98,4.98,4.98,100.00,1053595,28,19910,-77
2021-11-18 17:20:31,4.97,4.97,4.97,100.00,1053466,28,19978,-78
2021-11-18 17:21:04,4.96,4.96,4.96,100.00,1058565,28,20393,-78
2021-11-18 17:21:38,4.94,4.94,4.94,100.00,1054079,28,20019,-78
2021-11-18 17:22:11,4.92,4.92,4.92,100.00,1045682,28,19909,-77
2021-11-18 17:22:41,4.92,4.92,4.92,100.00,1040977,28,19905,-77
2021-11-18 17:23:12,4.91,4.91,4.91,100.00,1041877,28,19913,-76
2021-11-18 17:23:42,4.91,4.91,4.91,100.00,1045032,28,19916,-77
2021-11-18 17:24:13,4.90,4.90,4.90,100.00,1048828,28,19932,-78
2021-11-18 17:24:43,4.87,4.87,4.87,100.00,1052418,28,19995,-75
2021-11-18 17:25:16,4.87,4.87,4.87,100.00,1048462,28,19912,-76
2021-11-18 17:25:46,4.83,4.83,4.83,100.00,1048527,28,19927,-77
2021-11-18 17:26:17,4.87,4.87,4.87,100.00,1048284,28,19973,-76
2021-11-18 17:26:48,4.86,4.86,4.86,100.00,1040388,28,19971,-75
2021-11-18 17:27:18,4.87,4.87,4.87,100.00,1044171,28,19967,-74
2021-11-18 17:27:49,4.87,4.87,4.87,100.00,1044308,28,19959,-75
2021-11-18 17:28:19,4.87,4.87,4.87,100.00,1048547,28,19908,-76
2021-11-18 17:28:50,4.88,4.88,4.88,100.00,1052456,28,19916,-74
2021-11-18 17:29:23,4.87,4.87,4.87,100.00,1052496,28,19908,-75
2021-11-18 17:29:54,4.86,4.86,4.86,100.00,1052558,28,19904,-75
2021-11-18 17:30:25,4.84,4.84,4.84,100.00,1052936,28,20201,-74
2021-11-18 17:30:56,4.83,4.83,4.83,100.00,1056974,28,20005,-77
2021-11-18 17:31:28,4.81,4.81,4.81,100.00,1056942,28,19915,-76
2021-11-18 17:31:58,4.80,4.80,4.80,100.00,1057131,28,19908,-76
2021-11-18 17:32:29,4.76,4.76,4.76,100.00,1052534,28,20271,-75
2021-11-18 17:32:59,4.76,4.76,4.76,100.00,1048478,28,19905,-74
2021-11-18 17:33:29,4.76,4.76,4.76,100.00,1044044,28,19988,-76
2021-11-18 17:34:00,4.76,4.76,4.76,100.00,1040005,28,20031,-75
2021-11-18 17:34:30,4.76,4.76,4.76,100.00,1040163,28,19921,-77
2021-11-18 17:35:00,4.76,4.76,4.76,100.00,1040031,28,20008,-75
2021-11-18 17:35:31,4.75,4.75,4.75,100.00,1039932,28,19917,-76
2021-11-18 17:36:06,4.75,4.75,4.75,100.00,1048508,28,19912,-76
2021-11-18 17:36:37,4.75,4.75,4.75,100.00,1053429,28,20365,-74
2021-11-18 17:37:08,4.75,4.75,4.75,100.00,1052549,28,19912,-74
2021-11-18 17:37:38,4.75,4.75,4.75,100.00,1048188,28,19923,-76
2021-11-18 17:38:09,4.72,4.72,4.72,100.00,1048347,28,19942,-74
2021-11-18 17:38:40,4.70,4.70,4.70,100.00,1048485,28,19913,-77
2021-11-18 17:39:15,4.71,4.71,4.71,100.00,1048655,28,20374,-77
2021-11-18 17:39:47,4.72,4.72,4.72,100.00,1048327,28,20050,-78
2021-11-18 17:40:22,4.71,4.71,4.71,100.00,1044466,28,20042,-77
2021-11-18 17:40:52,4.72,4.72,4.72,100.00,1043045,28,20337,-77
2021-11-18 17:41:23,4.72,4.72,4.72,100.00,1045091,28,19913,-75
2021-11-18 17:41:59,4.76,4.76,4.76,100.00,1048415,28,19908,-76
2021-11-18 17:42:30,4.75,4.75,4.75,100.00,1040066,28,19989,-76
2021-11-18 17:43:04,4.71,4.71,4.71,100.00,1040241,28,20344,-77
2021-11-18 17:43:34,4.71,4.71,4.71,100.00,1036122,28,19957,-78
2021-11-18 17:44:05,4.72,4.72,4.72,100.00,1037561,28,19910,-81
2021-11-18 17:44:36,4.70,4.70,4.70,100.00,1036373,28,19913,-78
2021-11-18 17:45:08,4.70,4.70,4.70,100.00,1028553,28,20282,-78
2021-11-18 17:45:43,4.67,4.67,4.67,100.00,1031735,28,19972,-77
2021-11-18 17:46:15,4.65,4.65,4.65,100.00,1041263,28,19925,-77
2021-11-18 17:46:47,4.65,4.65,4.65,100.00,1047769,28,20330,-79
2021-11-18 17:47:20,4.67,4.67,4.67,100.00,1052650,28,19911,-78
2021-11-18 17:47:50,4.67,4.67,4.67,100.00,1044051,28,19961,-78
2021-11-18 17:48:20,4.67,4.67,4.67,100.00,1044355,28,20321,-76
2021-11-18 17:48:50,4.66,4.66,4.66,100.00,1044536,28,19975,-79
2021-11-18 17:49:22,4.67,4.67,4.67,100.00,1044516,28,19908,-77
2021-11-18 17:49:52,4.65,4.65,4.65,100.00,1056873,28,19943,-75
2021-11-18 17:50:31,4.66,4.66,4.66,100.00,1057085,28,19912,-77
2021-11-18 17:51:03,4.64,4.64,4.64,100.00,1054261,28,19915,-75
2021-11-18 17:51:35,4.62,4.62,4.62,100.00,1052745,28,19978,-76
2021-11-18 17:52:07,4.61,4.61,4.61,100.00,1052691,28,20205,-77
2021-11-18 17:52:37,4.62,4.62,4.62,100.00,1052854,28,19920,-76
2021-11-18 17:53:07,4.60,4.60,4.60,100.00,1052529,28,19916,-74
2021-11-18 17:53:38,4.60,4.60,4.60,100.00,1052892,28,19984,-75
2021-11-18 17:54:10,4.58,4.58,4.58,100.00,1048217,28,19956,-75
2021-11-18 17:54:40,4.57,4.57,4.57,100.00,1048369,28,19959,-77
2021-11-18 17:55:11,4.57,4.57,4.57,100.00,1048343,28,20265,-75
2021-11-18 17:55:41,4.57,4.57,4.57,100.00,1040327,28,19928,-75
2021-11-18 17:56:12,4.56,4.56,4.56,100.00,1043256,28,19919,-75
2021-11-18 17:56:43,4.57,4.57,4.57,100.00,1040168,28,19952,-76
2021-11-18 17:57:13,4.54,4.54,4.54,100.00,1040058,28,19913,-75
2021-11-18 17:57:43,4.55,4.55,4.55,100.00,1044424,28,20170,-75
2021-11-18 17:58:14,4.58,4.58,4.58,100.00,1044114,28,20206,-80
2021-11-18 17:58:44,4.58,4.58,4.58,100.00,1048381,28,19975,-76
2021-11-18 17:59:15,4.56,4.56,4.56,100.00,1048368,28,19923,-74
2021-11-18 17:59:45,4.53,4.53,4.53,100.00,1044182,28,20042,-74
2021-11-18 18:00:15,4.52,4.52,4.52,100.00,1044058,28,19912,-76
2021-11-18 18:00:53,4.51,4.51,4.51,100.00,1044305,28,19928,-75
2021-11-18 18:01:28,4.49,4.49,4.49,100.00,1038873,28,20297,-75
2021-11-18 18:02:00,4.49,4.49,4.49,100.00,1048340,28,19917,-75
2021-11-18 18:02:32,4.48,4.48,4.48,100.00,1048304,28,19957,-77
2021-11-18 18:03:02,4.48,4.48,4.48,100.00,1048614,28,20326,-76
2021-11-18 18:03:33,4.49,4.49,4.49,100.00,1048489,28,19920,-75
2021-11-18 18:04:04,4.49,4.49,4.49,100.00,1044302,28,19917,-76
2021-11-18 18:04:35,4.50,4.50,4.50,100.00,1040107,28,20012,-75
2021-11-18 18:05:05,4.51,4.51,4.51,100.00,1040080,28,19917,-75
2021-11-18 18:05:36,4.50,4.50,4.50,100.00,1036021,28,19914,-75
2021-11-18 18:06:09,4.50,4.50,4.50,100.00,1044357,28,19917,-75
2021-11-18 18:06:40,4.49,4.49,4.49,100.00,1044004,28,20386,-74
2021-11-18 18:07:10,4.49,4.49,4.49,100.00,1044869,28,19917,-76
2021-11-18 18:07:41,4.47,4.47,4.47,100.00,1048774,28,19912,-76
2021-11-18 18:08:11,4.48,4.48,4.48,100.00,1052455,28,19975,-75
2021-11-18 18:08:43,4.47,4.47,4.47,100.00,1057046,28,20002,-76
2021-11-18 18:09:14,4.48,4.48,4.48,100.00,1052699,28,20007,-77
2021-11-18 18:09:45,4.45,4.45,4.45,100.00,1048418,28,19913,-76
2021-11-18 18:10:16,4.44,4.44,4.44,100.00,1048501,28,20447,-75
2021-11-18 18:10:46,4.45,4.45,4.45,100.00,1048787,28,20019,-76
2021-11-18 18:11:17,4.45,4.45,4.45,100.00,1049068,28,19995,-75
2021-11-18 18:11:48,4.46,4.46,4.46,100.00,1044443,28,19924,-76
2021-11-18 18:12:19,4.42,4.42,4.42,100.00,1040468,28,19944,-75
2021-11-18 18:12:49,4.43,4.43,4.43,100.00,1040590,28,20348,-75
2021-11-18 18:13:20,4.42,4.42,4.42,100.00,1044590,28,19921,-76
2021-11-18 18:13:50,4.41,4.41,4.41,100.00,1041542,28,19913,-78
2021-11-18 18:14:20,4.40,4.40,4.40,100.00,1048950,28,19912,-80
2021-11-18 18:14:51,4.37,4.37,4.37,100.00,1044866,28,19988,-75
2021-11-18 18:15:22,4.34,4.34,4.34,100.00,1032478,28,19916,-75
2021-11-18 18:15:52,4.35,4.35,4.35,100.00,1037266,28,19917,-76
2021-11-18 18:16:24,4.33,4.33,4.33,100.00,1037854,28,19921,-78
2021-11-18 18:16:56,4.30,4.30,4.30,100.00,1041671,28,19963,-77
2021-11-18 18:17:28,4.28,4.28,4.28,100.00,1045106,28,19983,-77
2021-11-18 18:17:59,4.28,4.28,4.28,100.00,1044731,28,19928,-80
2021-11-18 18:18:30,4.29,4.29,4.29,100.00,1041110,28,20287,-77
2021-11-18 18:19:00,4.30,4.30,4.30,100.00,1040719,28,20017,-77
2021-11-18 18:19:31,4.30,4.30,4.30,100.00,1040227,28,19959,-76
2021-11-18 18:20:03,4.33,4.33,4.33,100.00,1036427,28,20304,-76
2021-11-18 18:20:36,4.31,4.31,4.31,100.00,1040594,28,20023,-78
2021-11-18 18:21:08,4.35,4.35,4.35,100.00,1043500,28,20011,-77
2021-11-18 18:21:39,4.33,4.33,4.33,100.00,1053878,28,20314,-76
2021-11-18 18:22:09,4.32,4.32,4.32,100.00,1057233,28,19923,-78
2021-11-18 18:22:40,4.31,4.31,4.31,100.00,1057183,28,20344,-76
2021-11-18 18:23:10,4.32,4.32,4.32,100.00,1057084,28,19947,-74
2021-11-18 18:23:41,4.30,4.30,4.30,100.00,1057126,28,19911,-75
2021-11-18 18:24:13,4.29,4.29,4.29,100.00,1057225,28,19912,-74
2021-11-18 18:24:43,4.29,4.29,4.29,100.00,1052789,28,20371,-72
2021-11-18 18:25:15,4.31,4.31,4.31,100.00,1052625,28,19912,-74
2021-11-18 18:25:46,4.30,4.30,4.30,100.00,1052436,28,19916,-74
2021-11-18 18:26:16,4.30,4.30,4.30,100.00,1052680,28,19981,-74
2021-11-18 18:26:50,4.28,4.28,4.28,100.00,1057540,28,19994,-74
2021-11-18 18:27:22,4.28,4.28,4.28,100.00,1058539,28,19912,-74
2021-11-18 18:27:53,4.26,4.26,4.26,100.00,1055239,28,19939,-74
2021-11-18 18:28:26,4.25,4.25,4.25,100.00,1050463,28,19912,-76
2021-11-18 18:28:56,4.21,4.21,4.21,100.00,1048608,28,19917,-75
2021-11-18 18:29:27,4.21,4.21,4.21,100.00,1049016,28,19912,-73
2021-11-18 18:29:59,4.23,4.23,4.23,100.00,1053097,28,19986,-74
2021-11-18 18:30:36,4.21,4.21,4.21,100.00,1052796,28,19931,-72
2021-11-18 18:31:10,4.20,4.20,4.20,100.00,1052359,28,19965,-73
2021-11-18 18:31:44,4.17,4.17,4.17,100.00,1048784,28,19927,-72
2021-11-18 18:32:20,4.17,4.17,4.17,100.00,1051188,28,19905,-72
2021-11-18 18:32:50,4.13,4.13,4.13,100.00,1052929,28,19908,-71
2021-11-18 18:33:20,4.10,4.10,4.10,100.00,1054614,28,19900,-74
2021-11-18 18:33:51,4.12,4.12,4.12,100.00,1057313,28,19920,-75
2021-11-18 18:34:21,4.10,4.10,4.10,100.00,1052893,28,20347,-73
2021-11-18 18:34:52,4.09,4.09,4.09,100.00,1053671,28,19927,-73
2021-11-18 18:35:22,4.10,4.10,4.10,100.00,1053291,28,19912,-73
2021-11-18 18:35:53,4.07,4.07,4.07,100.00,1052858,28,20403,-73
2021-11-18 18:36:26,4.09,4.09,4.09,100.00,1054219,28,19924,-76
2021-11-18 18:36:56,4.07,4.07,4.07,100.00,1048937,28,19969,-74
2021-11-18 18:37:31,4.05,4.05,4.05,100.00,1049154,28,20106,-72
2021-11-18 18:38:01,4.03,4.03,4.03,100.00,1049356,28,19920,-74
2021-11-18 18:38:32,4.01,4.01,4.01,100.00,1049947,28,19916,-75
2021-11-18 18:39:03,4.00,4.00,4.00,100.00,1054351,28,19927,-73
2021-11-18 18:39:36,4.02,4.02,4.02,100.00,1049424,28,19916,-73
2021-11-18 18:40:11,4.04,4.04,4.04,100.00,1046757,28,19955,-72
2021-11-18 18:40:46,4.06,4.06,4.06,100.00,1045752,28,19925,-73
2021-11-18 18:41:18,4.04,4.04,4.04,100.00,1043811,28,19913,-75
2021-11-18 18:41:48,4.06,4.06,4.06,100.00,1048359,28,19912,-78
2021-11-18 18:42:19,4.07,4.07,4.07,100.00,1045613,28,19952,-78
2021-11-18 18:42:49,4.06,4.06,4.06,100.00,1047638,28,19912,-76
2021-11-18 18:43:21,4.05,4.05,4.05,100.00,1054175,28,19916,-75
2021-11-18 18:43:52,4.06,4.06,4.06,100.00,1050297,28,19939,-79
2021-11-18 18:44:23,4.07,4.07,4.07,100.00,1045241,28,19931,-76
2021-11-18 18:44:53,4.06,4.06,4.06,100.00,1041241,28,19913,-76
2021-11-18 18:45:23,4.04,4.04,4.04,100.00,1043378,28,19917,-75
2021-11-18 18:45:54,4.02,4.02,4.02,100.00,1041943,28,19964,-75
2021-11-18 18:46:26,4.01,4.01,4.01,100.00,1049181,28,19952,-75
2021-11-18 18:46:57,4.01,4.01,4.01,100.00,1058270,28,19994,-77
2021-11-18 18:47:27,4.00,4.00,4.00,100.00,1053547,28,20232,-75
2021-11-18 18:47:59,3.99,3.99,3.99,100.00,1053638,28,19908,-75
2021-11-18 18:48:30,4.01,4.01,4.01,100.00,1049398,28,19923,-75
2021-11-18 18:49:02,3.99,3.99,3.99,100.00,1045018,28,20309,-75
2021-11-18 18:49:33,4.01,4.01,4.01,100.00,1049312,28,19954,-76
2021-11-18 18:50:04,3.97,3.97,3.97,100.00,1049643,28,19962,-76
2021-11-18 18:50:36,3.95,3.95,3.95,100.00,1050365,28,20406,-76
2021-11-18 18:51:07,3.92,3.92,3.92,100.00,1049879,28,19913,-77
2021-11-18 18:51:40,3.92,3.92,3.92,100.00,1050184,28,19908,-74
2021-11-18 18:52:12,3.91,3.91,3.91,100.00,1051368,28,19916,-74
2021-11-18 18:52:42,3.91,3.91,3.91,100.00,1055141,28,19940,-75
2021-11-18 18:53:13,3.91,3.91,3.91,100.00,1059205,28,19904,-75
2021-11-18 18:53:43,3.88,3.88,3.88,100.00,1058709,28,19908,-77
2021-11-18 18:54:14,3.87,3.87,3.87,100.00,1058070,28,19949,-76
2021-11-18 18:54:44,3.86,3.86,3.86,100.00,1058152,28,19911,-78
2021-11-18 18:55:15,3.86,3.86,3.86,100.00,1058044,28,19900,-78
2021-11-18 18:55:46,3.83,3.83,3.83,100.00,1058079,28,19912,-76
2021-11-18 18:56:17,3.82,3.82,3.82,100.00,1058022,28,19904,-74
2021-11-18 18:56:48,3.79,3.79,3.79,100.00,1057484,28,19923,-75
2021-11-18 18:57:19,3.81,3.81,3.81,100.00,1056866,28,20235,-74
2021-11-18 18:57:49,3.79,3.79,3.79,100.00,1053225,28,19915,-75
2021-11-18 18:58:20,3.77,3.77,3.77,100.00,1049107,28,19940,-74
2021-11-18 18:58:50,3.78,3.78,3.78,100.00,1049217,28,19908,-75
2021-11-18 18:59:22,3.77,3.77,3.77,100.00,1048986,28,20419,-75
2021-11-18 18:59:53,3.76,3.76,3.76,100.00,1053477,28,19908,-75
2021-11-18 19:00:38,3.76,3.76,3.76,100.00,1049432,28,19949,-75
2021-11-18 19:01:13,3.74,3.74,3.74,100.00,1040668,28,20241,-75
2021-11-18 19:01:46,3.74,3.74,3.74,100.00,1040670,28,19909,-75
2021-11-18 19:02:25,3.75,3.75,3.75,100.00,1046315,28,19912,-76
2021-11-18 19:02:55,3.74,3.74,3.74,100.00,1053905,28,19954,-74
2021-11-18 19:03:26,3.76,3.76,3.76,100.00,1057856,28,19943,-75
2021-11-18 19:03:56,3.69,3.69,3.69,100.00,1053431,28,20018,-75
2021-11-18 19:04:26,3.73,3.73,3.73,100.00,1053379,28,19907,-75
2021-11-18 19:04:57,3.71,3.71,3.71,100.00,1052307,28,19942,-74
2021-11-18 19:05:28,3.68,3.68,3.68,100.00,1053399,28,19904,-75
2021-11-18 19:06:00,3.67,3.67,3.67,100.00,1058391,28,19950,-76
2021-11-18 19:06:30,3.68,3.68,3.68,100.00,1058436,28,20313,-74
2021-11-18 19:07:01,3.65,3.65,3.65,100.00,1058306,28,19908,-75
2021-11-18 19:07:32,3.64,3.64,3.64,100.00,1057529,28,19904,-74
2021-11-18 19:08:02,3.64,3.64,3.64,100.00,1053436,28,19909,-74
2021-11-18 19:08:32,3.61,3.61,3.61,100.00,1053515,28,19911,-74
2021-11-18 19:09:04,3.60,3.60,3.60,100.00,1049082,28,19915,-73
2021-11-18 19:09:34,3.61,3.61,3.61,100.00,1045365,28,20021,-74
2021-11-18 19:10:06,3.61,3.61,3.61,100.00,1045268,28,19909,-75
2021-11-18 19:10:36,3.63,3.63,3.63,100.00,1045469,28,19925,-75
2021-11-18 19:11:08,3.65,3.65,3.65,100.00,1049516,28,19920,-77
2021-11-18 19:11:38,3.66,3.66,3.66,100.00,1054098,28,20010,-75
2021-11-18 19:12:11,3.66,3.66,3.66,100.00,1048878,28,19909,-75
2021-11-18 19:12:41,3.66,3.66,3.66,100.00,1049221,28,19920,-76
2021-11-18 19:13:11,3.65,3.65,3.65,100.00,1044859,28,20008,-75
2021-11-18 19:13:42,3.65,3.65,3.65,100.00,1041669,28,20020,-77
2021-11-18 19:14:13,3.63,3.63,3.63,100.00,1045544,28,20035,-77
2021-11-18 19:14:46,3.62,3.62,3.62,100.00,1045759,28,20007,-74
2021-11-18 19:15:16,3.63,3.63,3.63,100.00,1049991,28,19912,-75
2021-11-18 19:15:47,3.63,3.63,3.63,100.00,1053862,28,19920,-75
2021-11-18 19:16:18,3.62,3.62,3.62,100.00,1058445,28,19915,-75
2021-11-18 19:16:49,3.60,3.60,3.60,100.00,1058047,28,19915,-74
2021-11-18 19:17:20,3.58,3.58,3.58,100.00,1049232,28,20416,-74
2021-11-18 19:17:50,3.57,3.57,3.57,100.00,1049719,28,19991,-76
2021-11-18 19:18:21,3.57,3.57,3.57,100.00,1049540,28,19915,-75
2021-11-18 19:18:51,3.53,3.53,3.53,100.00,1049537,28,20002,-77
2021-11-18 19:19:23,3.52,3.52,3.52,100.00,1048961,28,20233,-74
2021-11-18 19:19:54,3.49,3.49,3.49,100.00,1049576,28,19917,-75
2021-11-18 19:20:26,3.44,3.44,3.44,100.00,1053621,28,20218,-75
2021-11-18 19:20:57,3.43,3.43,3.43,100.00,1054615,28,20381,-77
2021-11-18 19:21:27,3.42,3.42,3.42,100.00,1053663,28,19984,-76
2021-11-18 19:21:59,3.38,3.38,3.38,100.00,1054016,28,19915,-77
2021-11-18 19:22:31,3.35,3.35,3.35,100.00,1054033,28,19916,-77
2021-11-18 19:23:01,3.35,3.35,3.35,100.00,1054060,28,20267,-75
2021-11-18 19:23:31,3.36,3.36,3.36,100.00,1057779,28,19923,-74
2021-11-18 19:24:03,3.34,3.34,3.34,100.00,1057880,28,19949,-77
2021-11-18 19:24:37,3.34,3.34,3.34,100.00,1053467,28,19999,-75
2021-11-18 19:25:12,3.30,3.30,3.30,100.00,1049251,28,19970,-75
2021-11-18 19:25:44,3.29,3.29,3.29,100.00,1040185,28,20008,-75
2021-11-18 19:26:20,3.27,3.27,3.27,100.00,1038036,28,20018,-76
2021-11-18 19:27:01,3.27,3.27,3.27,100.00,1034439,28,20354,-74
2021-11-18 19:27:36,3.24,3.24,3.24,100.00,1042020,28,19917,-76
2021-11-18 19:28:36,3.22,3.22,3.22,100.00,1047924,28,19916,-76
2021-11-18 19:29:19,3.22,3.22,3.22,100.00,1036770,28,19917,-75
2021-11-18 19:29:57,3.22,3.22,3.22,100.00,1043424,28,19957,-75
2021-11-18 19:30:29,3.19,3.19,3.19,100.00,1051323,28,20385,-76
2021-11-18 19:31:19,3.16,3.16,3.16,100.00,1052189,28,19982,-75
2021-11-18 19:32:05,3.17,3.17,3.17,100.00,1053184,28,19933,-76
2021-11-18 19:32:39,3.14,3.14,3.14,100.00,1054059,28,19901,-76
2021-11-18 19:33:10,3.12,3.12,3.12,100.00,1053394,28,19923,-76
2021-11-18 19:33:40,3.11,3.11,3.11,100.00,1048962,28,20022,-76
2021-11-18 19:34:11,3.13,3.13,3.13,100.00,1044748,28,19935,-76
2021-11-18 19:34:44,3.08,3.08,3.08,100.00,1041224,28,19911,-74
2021-11-18 19:35:17,3.06,3.06,3.06,100.00,1040594,28,19909,-75
2021-11-18 19:35:47,2.61,2.61,2.61,100.00,1038159,28,19902,-76
2021-11-18 19:36:18,3.06,3.06,3.06,100.00,1045507,28,20003,-75
2021-11-18 19:36:48,3.06,3.06,3.06,100.00,1048766,28,19911,-76
2021-11-18 19:37:20,3.06,3.06,3.06,100.00,1049263,28,19983,-76
2021-11-18 19:37:52,3.07,3.07,3.07,100.00,1053449,28,19912,-75
2021-11-18 19:38:23,3.06,3.06,3.06,100.00,1049426,28,19909,-74
2021-11-18 19:38:54,3.08,3.08,3.08,100.00,1042073,28,19934,-76
2021-11-18 19:39:24,3.09,3.09,3.09,100.00,1045668,28,20360,-75
2021-11-18 19:39:55,3.09,3.09,3.09,100.00,1041072,28,20503,-76
2021-11-18 19:40:27,3.09,3.09,3.09,100.00,1045633,28,19944,-75
2021-11-18 19:41:00,3.09,3.09,3.09,100.00,1049602,28,19993,-77
2021-11-18 19:41:31,3.08,3.08,3.08,100.00,1046239,28,19932,-76
2021-11-18 19:42:02,3.08,3.08,3.08,100.00,1049423,28,20245,-75
2021-11-18 19:42:34,3.06,3.06,3.06,100.00,1049913,28,20008,-77
2021-11-18 19:43:04,3.04,3.04,3.04,100.00,1053946,28,20006,-74
2021-11-18 19:43:34,3.03,3.03,3.03,100.00,1053106,28,19947,-74
2021-11-18 19:44:05,2.59,2.59,2.59,100.00,1044657,28,19944,-75
2021-11-18 19:44:38,3.04,3.04,3.04,100.00,1044776,28,19947,-75
2021-11-18 19:45:22,3.03,3.03,3.03,100.00,1040786,28,19914,-76
2021-11-18 19:45:53,3.03,3.03,3.03,100.00,1048977,28,19909,-76
2021-11-18 19:46:25,3.03,3.03,3.03,100.00,1053160,28,20281,-75
2021-11-18 19:46:56,3.03,3.03,3.03,100.00,1051246,28,20371,-75
2021-11-18 19:47:27,2.98,2.98,2.98,100.00,1053472,28,19908,-74
2021-11-18 19:47:57,2.98,2.98,2.98,100.00,1053078,28,20283,-74
2021-11-18 19:48:27,2.99,2.99,2.99,100.00,1053076,28,19912,-75
2021-11-18 19:48:58,2.99,2.99,2.99,100.00,1052976,28,20304,-75
2021-11-18 19:49:28,2.97,2.97,2.97,100.00,1053320,28,19972,-76
2021-11-18 19:49:58,2.93,2.93,2.93,100.00,1048944,28,19974,-74
2021-11-18 19:50:29,2.90,2.90,2.90,100.00,1049019,28,20004,-75
2021-11-18 19:51:00,2.89,2.89,2.89,100.00,1040794,28,19913,-76
2021-11-18 19:51:32,2.90,2.90,2.90,100.00,1041245,28,19958,-76
2021-11-18 19:52:04,2.89,2.89,2.89,100.00,1037429,28,19963,-75
2021-11-18 19:52:37,2.90,2.90,2.90,100.00,1046135,28,19919,-74
2021-11-18 19:53:10,2.91,2.91,2.91,100.00,1053197,28,20009,-74
2021-11-18 19:53:40,2.91,2.91,2.91,100.00,1053943,28,20335,-75
2021-11-18 19:54:11,2.91,2.91,2.91,100.00,1053216,28,19918,-75
2021-11-18 19:54:41,2.88,2.88,2.88,100.00,1053156,28,19977,-74
2021-11-18 19:55:13,2.85,2.85,2.85,100.00,1044381,28,19912,-74
2021-11-18 19:55:44,2.83,2.83,2.83,100.00,1045296,28,19912,-75
2021-11-18 19:56:15,2.86,2.86,2.86,100.00,1049199,28,19940,-74
2021-11-18 19:56:45,2.85,2.85,2.85,100.00,1045133,28,19913,-75
2021-11-18 19:57:17,2.82,2.82,2.82,100.00,1049137,28,20430,-75
2021-11-18 19:57:48,2.85,2.85,2.85,100.00,1049277,28,19919,-76
2021-11-18 19:58:18,2.80,2.80,2.80,100.00,1048865,28,20248,-74
2021-11-18 19:58:49,2.79,2.79,2.79,100.00,1049259,28,20003,-75
2021-11-18 19:59:19,2.79,2.79,2.79,100.00,1049105,28,19916,-74
2021-11-18 19:59:51,2.79,2.79,2.79,100.00,1049502,28,19908,-76
2021-11-18 20:00:27,2.77,2.77,2.77,100.00,1053396,28,19931,-74
2021-11-18 20:01:02,2.80,2.80,2.80,100.00,1053444,28,20011,-74
2021-11-18 20:01:34,2.78,2.78,2.78,100.00,1050623,28,19916,-75
2021-11-18 20:02:05,2.78,2.78,2.78,100.00,1046976,28,19931,-76
2021-11-18 20:02:35,2.78,2.78,2.78,100.00,1044978,28,20059,-74
2021-11-18 20:03:05,2.76,2.76,2.76,100.00,1044983,28,19912,-75
2021-11-18 20:03:37,2.77,2.77,2.77,100.00,1045315,28,20051,-77
2021-11-18 20:04:07,2.77,2.77,2.77,100.00,1053184,28,20348,-76
2021-11-18 20:04:39,2.77,2.77,2.77,100.00,1053383,28,19938,-75
2021-11-18 20:05:10,2.78,2.78,2.78,100.00,1051642,28,19912,-77
2021-11-18 20:05:42,2.77,2.77,2.77,100.00,1053612,28,19962,-74
2021-11-18 20:06:13,2.79,2.79,2.79,100.00,1053657,28,19992,-74
2021-11-18 20:06:44,2.77,2.77,2.77,100.00,1044896,28,20351,-74
2021-11-18 20:07:16,2.78,2.78,2.78,100.00,1045623,28,19939,-78
2021-11-18 20:07:47,2.80,2.80,2.80,100.00,1034254,28,19997,-77
2021-11-18 20:08:18,2.79,2.79,2.79,100.00,1034335,28,19918,-75
2021-11-18 20:08:51,2.79,2.79,2.79,100.00,1036654,28,20359,-74
2021-11-18 20:09:21,2.78,2.78,2.78,100.00,1038165,28,20254,-76
2021-11-18 20:09:53,2.75,2.75,2.75,100.00,1049362,28,19915,-76
2021-11-18 20:10:25,2.77,2.77,2.77,100.00,1045710,28,19920,-76
2021-11-18 20:10:56,2.76,2.76,2.76,100.00,1041064,28,19917,-75
2021-11-18 20:11:27,2.76,2.76,2.76,100.00,1040711,28,20003,-75
2021-11-18 20:11:58,2.75,2.75,2.75,100.00,1036804,28,19920,-75
2021-11-18 20:12:29,2.75,2.75,2.75,100.00,1037585,28,19992,-74
2021-11-18 20:13:00,2.75,2.75,2.75,100.00,1047822,28,20004,-75
2021-11-18 20:13:30,2.75,2.75,2.75,100.00,1053562,28,19915,-78
2021-11-18 20:14:00,2.75,2.75,2.75,100.00,1053701,28,19917,-76
2021-11-18 20:14:31,2.75,2.75,2.75,100.00,1045321,28,19968,-74
2021-11-18 20:15:01,2.73,2.73,2.73,100.00,1045686,28,19912,-75
2021-11-18 20:15:32,2.73,2.73,2.73,100.00,1040756,28,19920,-77
2021-11-18 20:16:02,2.74,2.74,2.74,100.00,1041194,28,19913,-76
2021-11-18 20:16:33,2.74,2.74,2.74,100.00,1045191,28,20492,-75
2021-11-18 20:17:07,2.73,2.73,2.73,100.00,1037678,28,19980,-74
2021-11-18 20:17:37,2.71,2.71,2.71,100.00,1042245,28,20329,-75
2021-11-18 20:18:08,2.75,2.75,2.75,100.00,1045909,28,19936,-77
2021-11-18 20:18:38,2.72,2.72,2.72,100.00,1050649,28,19935,-77
2021-11-18 20:19:10,2.75,2.75,2.75,100.00,1058548,28,19983,-75
2021-11-18 20:19:40,2.73,2.73,2.73,100.00,1058557,28,19912,-77
2021-11-18 20:20:11,2.72,2.72,2.72,100.00,1054056,28,19912,-75
2021-11-18 20:20:42,2.72,2.72,2.72,100.00,1054136,28,20241,-75
2021-11-18 20:21:14,2.71,2.71,2.71,100.00,1053678,28,19911,-75
2021-11-18 20:21:44,2.70,2.70,2.70,100.00,1054099,28,19938,-75
2021-11-18 20:22:16,2.69,2.69,2.69,100.00,1058196,28,19938,-75
2021-11-18 20:22:46,2.67,2.67,2.67,100.00,1058222,28,19916,-76
2021-11-18 20:23:17,2.70,2.70,2.70,100.00,1055176,28,20308,-75
2021-11-18 20:23:47,2.70,2.70,2.70,100.00,1049319,28,19917,-75
2021-11-18 20:24:17,2.73,2.73,2.73,100.00,1049565,28,19944,-76
2021-11-18 20:24:48,2.70,2.70,2.70,100.00,1049182,28,20416,-74
2021-11-18 20:25:18,2.67,2.67,2.67,100.00,1049813,28,19913,-75
2021-11-18 20:25:49,2.67,2.67,2.67,100.00,1054368,28,20381,-76
2021-11-18 20:26:19,2.70,2.70,2.70,100.00,1053615,28,19912,-74
2021-11-18 20:26:50,2.71,2.71,2.71,100.00,1053767,28,19916,-80
2021-11-18 20:27:21,2.70,2.70,2.70,100.00,1049426,28,19942,-76
2021-11-18 20:27:52,2.67,2.67,2.67,100.00,1049195,28,20053,-74
2021-11-18 20:28:22,2.70,2.70,2.70,100.00,1048237,28,20364,-75
2021-11-18 20:28:53,2.69,2.69,2.69,100.00,1049594,28,19916,-75
2021-11-18 20:29:24,2.67,2.67,2.67,100.00,1049015,28,19916,-76
2021-11-18 20:29:54,2.65,2.65,2.65,100.00,1049682,28,19940,-75
2021-11-18 20:30:33,2.65,2.65,2.65,100.00,1053552,28,19919,-75
2021-11-18 20:31:05,2.22,2.22,2.22,100.00,1054931,28,19920,-76
2021-11-18 20:31:39,2.66,2.66,2.66,100.00,1058923,28,19904,-77
2021-11-18 20:32:11,2.66,2.66,2.66,100.00,1054735,28,19987,-75
2021-11-18 20:32:44,2.67,2.67,2.67,100.00,1049693,28,19904,-75
2021-11-18 20:33:16,2.66,2.66,2.66,100.00,1044425,28,19960,-76
2021-11-18 20:33:47,2.65,2.65,2.65,100.00,1043019,28,19905,-78
2021-11-18 20:34:22,2.66,2.66,2.66,100.00,1046682,28,19921,-76
2021-11-18 20:34:55,2.66,2.66,2.66,100.00,1050394,28,19919,-75
2021-11-18 20:35:36,2.66,2.66,2.66,100.00,1051086,28,19946,-77
2021-11-18 20:36:12,2.66,2.66,2.66,100.00,1050347,28,19919,-75
2021-11-18 20:36:43,2.65,2.65,2.65,100.00,1050389,28,20385,-75
2021-11-18 20:37:19,2.65,2.65,2.65,100.00,1050546,28,19939,-76
2021-11-18 20:37:50,2.66,2.66,2.66,100.00,1045910,28,19916,-75
2021-11-18 20:38:21,2.67,2.67,2.67,100.00,1048536,28,19917,-76
2021-11-18 20:38:55,2.65,2.65,2.65,100.00,1050136,28,19956,-76
2021-11-18 20:39:25,2.65,2.65,2.65,100.00,1041700,28,19969,-78
2021-11-18 20:39:56,2.65,2.65,2.65,100.00,1037560,28,19914,-75
2021-11-18 20:40:28,2.65,2.65,2.65,100.00,1038809,28,19918,-78
2021-11-18 20:40:59,2.66,2.66,2.66,100.00,1041659,28,20440,-76
2021-11-18 20:41:30,2.65,2.65,2.65,100.00,1045408,28,19932,-75
2021-11-18 20:42:02,2.65,2.65,2.65,100.00,1040809,28,19925,-74
2021-11-18 20:42:32,2.64,2.64,2.64,100.00,1040811,28,19965,-75
2021-11-18 20:43:05,2.62,2.62,2.62,100.00,1041197,28,19936,-74
2021-11-18 20:43:35,2.62,2.62,2.62,100.00,1041445,28,19971,-76
2021-11-18 20:44:11,2.63,2.63,2.63,100.00,1040683,28,20284,-76
2021-11-18 20:44:41,2.62,2.62,2.62,100.00,1032571,28,19918,-75
2021-11-18 20:45:13,2.62,2.62,2.62,100.00,1032980,28,19990,-75
2021-11-18 20:45:44,2.58,2.58,2.58,100.00,1034536,28,19977,-76
2021-11-18 20:46:15,2.56,2.56,2.56,100.00,1042359,28,19920,-78
2021-11-18 20:46:46,2.56,2.56,2.56,100.00,1045621,28,20035,-76
2021-11-18 20:47:17,2.56,2.56,2.56,100.00,1048773,28,19958,-77
2021-11-18 20:47:47,2.54,2.54,2.54,100.00,1049309,28,20061,-75
2021-11-18 20:48:18,2.54,2.54,2.54,100.00,1049275,28,19912,-75
2021-11-18 20:48:49,2.52,2.52,2.52,100.00,1057726,28,20332,-76
2021-11-18 20:49:19,2.51,2.51,2.51,100.00,1057835,28,19919,-75
2021-11-18 20:49:52,2.51,2.51,2.51,100.00,1057633,28,19912,-75
2021-11-18 20:50:33,2.50,2.50,2.50,100.00,1053193,28,19916,-74
2021-11-18 20:51:05,2.49,2.49,2.49,100.00,1053156,28,19916,-75
2021-11-18 20:51:44,2.51,2.51,2.51,100.00,1049125,28,20010,-76
2021-11-18 20:52:15,2.48,2.48,2.48,100.00,1047783,28,20230,-76
2021-11-18 20:52:48,2.48,2.48,2.48,100.00,1049495,28,19917,-77
2021-11-18 20:53:18,2.47,2.47,2.47,100.00,1049294,28,20408,-77
2021-11-18 20:53:50,2.46,2.46,2.46,100.00,1041167,28,19989,-75
2021-11-18 20:54:20,2.46,2.46,2.46,100.00,1045096,28,19912,-78
2021-11-18 20:54:50,2.48,2.48,2.48,100.00,1045488,28,19917,-76
2021-11-18 20:55:23,2.47,2.47,2.47,100.00,1049325,28,19913,-76
2021-11-18 20:55:54,2.46,2.46,2.46,100.00,1053207,28,19908,-77
2021-11-18 20:56:25,2.47,2.47,2.47,100.00,1048952,28,19916,-76
2021-11-18 20:56:58,2.48,2.48,2.48,100.00,1049197,28,19947,-77
2021-11-18 20:57:30,2.49,2.49,2.49,100.00,1041408,28,20312,-75
2021-11-18 20:58:03,2.48,2.48,2.48,100.00,1041595,28,19913,-75
2021-11-18 20:58:34,2.48,2.48,2.48,100.00,1040607,28,20078,-75
2021-11-18 20:59:04,2.48,2.48,2.48,100.00,1038233,28,19916,-75
2021-11-18 20:59:35,2.46,2.46,2.46,100.00,1041134,28,19979,-75
2021-11-18 21:00:08,2.45,2.45,2.45,100.00,1040795,28,19917,-75
2021-11-18 21:00:43,2.45,2.45,2.45,100.00,1036343,28,19917,-75
2021-11-18 21:01:14,2.42,2.42,2.42,100.00,1041389,28,20337,-75
2021-11-18 21:01:46,2.45,2.45,2.45,100.00,1045608,28,19928,-75
2021-11-18 21:02:18,2.45,2.45,2.45,100.00,1050892,28,19920,-75
2021-11-18 21:02:48,2.44,2.44,2.44,100.00,1057403,28,19971,-75
2021-11-18 21:03:19,2.44,2.44,2.44,100.00,1052893,28,19912,-77
2021-11-18 21:03:49,2.44,2.44,2.44,100.00,1048755,28,20429,-75
2021-11-18 21:04:20,2.43,2.43,2.43,100.00,1044834,28,19913,-74
2021-11-18 21:04:51,2.44,2.44,2.44,100.00,1040555,28,19947,-76
2021-11-18 21:05:21,2.43,2.43,2.43,100.00,1042898,28,19912,-76
2021-11-18 21:05:57,2.44,2.44,2.44,100.00,1048772,28,20000,-75
2021-11-18 21:06:27,2.43,2.43,2.43,100.00,1045281,28,19913,-76
2021-11-18 21:06:57,2.43,2.43,2.43,100.00,1044400,28,20000,-79
2021-11-18 21:07:29,2.44,2.44,2.44,100.00,1039879,28,19944,-76
2021-11-18 21:08:02,2.44,2.44,2.44,100.00,1041050,28,20372,-76
2021-11-18 21:08:33,2.43,2.43,2.43,100.00,1045046,28,20012,-76
2021-11-18 21:09:04,2.44,2.44,2.44,100.00,1046121,28,19912,-75
2021-11-18 21:09:34,2.45,2.45,2.45,100.00,1052960,28,19950,-75
2021-11-18 21:10:08,2.45,2.45,2.45,100.00,1049721,28,19916,-79
2021-11-18 21:10:38,2.44,2.44,2.44,100.00,1046260,28,19913,-78
2021-11-18 21:11:12,2.44,2.44,2.44,100.00,1048152,28,19937,-78
2021-11-18 21:11:43,2.45,2.45,2.45,100.00,1040779,28,19999,-80
2021-11-18 21:12:14,2.45,2.45,2.45,100.00,1041265,28,19912,-78
2021-11-18 21:12:46,2.43,2.43,2.43,100.00,1038190,28,20001,-80
2021-11-18 21:13:16,2.44,2.44,2.44,100.00,1032822,28,20306,-76
2021-11-18 21:13:46,2.44,2.44,2.44,100.00,1036158,28,19937,-75
2021-11-18 21:14:19,2.44,2.44,2.44,100.00,1036403,28,20052,-76
2021-11-18 21:14:49,2.45,2.45,2.45,100.00,1036893,28,20265,-76
2021-11-18 21:15:20,2.48,2.48,2.48,100.00,1041016,28,19916,-76
2021-11-18 21:15:52,2.47,2.47,2.47,100.00,1040601,28,20033,-76
2021-11-18 21:16:23,2.50,2.50,2.50,100.00,1044657,28,20062,-74
2021-11-18 21:16:54,2.46,2.46,2.46,100.00,1052845,28,19905,-75
2021-11-18 21:17:24,2.45,2.45,2.45,100.00,1052757,28,20348,-76
2021-11-18 21:17:54,2.45,2.45,2.45,100.00,1052937,28,20010,-74
2021-11-18 21:18:25,2.44,2.44,2.44,100.00,1052703,28,20359,-75
2021-11-18 21:18:55,2.44,2.44,2.44,100.00,1052757,28,19900,-76
2021-11-18 21:19:25,2.43,2.43,2.43,100.00,1052890,28,19930,-76
2021-11-18 21:19:56,2.42,2.42,2.42,100.00,1057322,28,19911,-75
2021-11-18 21:20:28,2.44,2.44,2.44,100.00,1052712,28,19958,-75
2021-11-18 21:20:58,2.42,2.42,2.42,100.00,1048630,28,19975,-76
2021-11-18 21:21:29,2.41,2.41,2.41,100.00,1044337,28,19905,-75
2021-11-18 21:22:00,2.38,2.38,2.38,100.00,1045179,28,19905,-76
2021-11-18 21:22:31,2.39,2.39,2.39,100.00,1049527,28,19963,-77
2021-11-18 21:23:01,2.39,2.39,2.39,100.00,1054116,28,19904,-76
2021-11-18 21:23:31,2.41,2.41,2.41,100.00,1049746,28,19943,-75
2021-11-18 21:24:03,2.38,2.38,2.38,100.00,1049855,28,19938,-75
2021-11-18 21:24:33,2.38,2.38,2.38,100.00,1049578,28,19904,-75
2021-11-18 21:25:06,2.37,2.37,2.37,100.00,1049472,28,20268,-75
2021-11-18 21:25:38,2.38,2.38,2.38,100.00,1037661,28,19906,-76
2021-11-18 21:26:08,2.38,2.38,2.38,100.00,1036629,28,20199,-75
2021-11-18 21:26:39,2.38,2.38,2.38,100.00,1029777,28,19920,-76
2021-11-18 21:27:09,2.37,2.37,2.37,100.00,1028330,28,19938,-75
2021-11-18 21:27:39,2.37,2.37,2.37,100.00,1036310,28,19909,-75
2021-11-18 21:28:10,2.38,2.38,2.38,100.00,1040147,28,19909,-75
2021-11-18 21:28:41,2.38,2.38,2.38,100.00,1040395,28,19905,-75
2021-11-18 21:29:16,2.39,2.39,2.39,100.00,1044674,28,19993,-75
2021-11-18 21:29:47,2.37,2.37,2.37,100.00,1040091,28,19913,-75
2021-11-18 21:30:21,2.38,2.38,2.38,100.00,1037229,28,19909,-75
2021-11-18 21:30:52,2.38,2.38,2.38,100.00,1036224,28,19905,-77
2021-11-18 21:31:24,2.37,2.37,2.37,100.00,1030409,28,19967,-76
2021-11-18 21:31:55,2.38,2.38,2.38,100.00,1041149,28,19913,-77
2021-11-18 21:32:25,2.39,2.39,2.39,100.00,1040676,28,19913,-77
2021-11-18 21:32:56,2.39,2.39,2.39,100.00,1040772,28,19921,-78
2021-11-18 21:33:26,2.37,2.37,2.37,100.00,1044350,28,19909,-76
2021-11-18 21:34:00,2.37,2.37,2.37,100.00,1040386,28,19921,-76
2021-11-18 21:34:30,2.37,2.37,2.37,100.00,1045026,28,19908,-75
2021-11-18 21:35:01,2.36,2.36,2.36,100.00,1048751,28,19913,-77
2021-11-18 21:35:31,2.36,2.36,2.36,100.00,1049103,28,19908,-76
2021-11-18 21:36:02,2.36,2.36,2.36,100.00,1048790,28,19935,-76
2021-11-18 21:36:51,2.37,2.37,2.37,100.00,1044577,28,19915,-76
2021-11-18 21:37:23,2.35,2.35,2.35,100.00,1048447,28,19986,-75
2021-11-18 21:37:54,2.34,2.34,2.34,100.00,1051270,28,19999,-75
2021-11-18 21:38:24,2.35,2.35,2.35,100.00,1055949,28,19957,-76
2021-11-18 21:38:56,2.35,2.35,2.35,100.00,1052679,28,19911,-75
2021-11-18 21:39:28,2.34,2.34,2.34,100.00,1052716,28,19904,-75
2021-11-18 21:40:00,2.34,2.34,2.34,100.00,1048340,28,19904,-75
2021-11-18 21:40:32,2.33,2.33,2.33,100.00,1049214,28,19999,-75
2021-11-18 21:41:02,2.32,2.32,2.32,100.00,1048281,28,19913,-76
2021-11-18 21:41:32,2.33,2.33,2.33,100.00,1048663,28,19904,-76
2021-11-18 21:42:03,2.31,2.31,2.31,100.00,1044173,28,19959,-75
2021-11-18 21:42:33,2.31,2.31,2.31,100.00,1044503,28,19952,-76
2021-11-18 21:43:05,2.33,2.33,2.33,100.00,1048113,28,19913,-76
2021-11-18 21:43:36,2.31,2.31,2.31,100.00,1048809,28,19941,-75
2021-11-18 21:44:06,2.32,2.32,2.32,100.00,1044213,28,19956,-74
2021-11-18 21:44:38,2.33,2.33,2.33,100.00,1044355,28,19951,-75
2021-11-18 21:45:09,2.33,2.33,2.33,100.00,1045015,28,20371,-75
2021-11-18 21:45:39,2.33,2.33,2.33,100.00,1049106,28,19904,-75
2021-11-18 21:46:14,2.33,2.33,2.33,100.00,1057156,28,19912,-75
2021-11-18 21:46:45,2.31,2.31,2.31,100.00,1051054,28,20383,-75
2021-11-18 21:47:28,2.32,2.32,2.32,100.00,1048211,28,19920,-76
2021-11-18 21:48:05,2.32,2.32,2.32,100.00,1048510,28,19909,-76
2021-11-18 21:48:36,2.32,2.32,2.32,100.00,1051328,28,19962,-75
2021-11-18 21:49:07,2.31,2.31,2.31,100.00,1052909,28,19977,-75
2021-11-18 21:49:40,2.32,2.32,2.32,100.00,1048388,28,19971,-76
2021-11-18 21:50:12,2.31,2.31,2.31,100.00,1048470,28,19912,-75
2021-11-18 21:50:44,2.29,2.29,2.29,100.00,1048747,28,19901,-74
2021-11-18 21:51:16,2.29,2.29,2.29,100.00,1049558,28,19927,-76
2021-11-18 21:51:47,2.28,2.28,2.28,100.00,1048263,28,20382,-74
2021-11-18 21:52:18,2.29,2.29,2.29,100.00,1048693,28,19924,-76
2021-11-18 21:52:48,2.29,2.29,2.29,100.00,1044401,28,20004,-75
2021-11-18 21:53:19,2.28,2.28,2.28,100.00,1040311,28,20019,-76
2021-11-18 21:54:00,2.28,2.28,2.28,100.00,1040053,28,19905,-76
2021-11-18 21:54:35,2.26,2.26,2.26,100.00,1037768,28,19918,-75
2021-11-18 21:55:10,2.26,2.26,2.26,100.00,1042607,28,19932,-76
2021-11-18 21:55:47,2.26,2.26,2.26,100.00,1046993,28,19905,-75
2021-11-18 21:56:18,2.27,2.27,2.27,100.00,1051166,28,19916,-76
2021-11-18 21:56:48,2.24,2.24,2.24,100.00,1052807,28,19900,-76
2021-11-18 21:57:20,2.25,2.25,2.25,100.00,1052771,28,19920,-75
2021-11-18 21:57:50,2.25,2.25,2.25,100.00,1044280,28,19901,-76
2021-11-18 21:58:21,2.24,2.24,2.24,100.00,1040331,28,19919,-76
2021-11-18 21:58:52,2.21,2.21,2.21,100.00,1040323,28,19905,-74
2021-11-18 21:59:22,2.18,2.18,2.18,100.00,1036610,28,19923,-75
2021-11-18 21:59:54,2.19,2.19,2.19,100.00,1040362,28,19959,-75
2021-11-18 22:00:29,2.19,2.19,2.19,100.00,1036115,28,20257,-75
2021-11-18 22:01:01,2.17,2.17,2.17,100.00,1028924,28,19918,-76
2021-11-18 22:01:35,2.18,2.18,2.18,100.00,1033273,28,19922,-76
2021-11-18 22:02:06,2.18,2.18,2.18,100.00,1038704,28,20044,-77
2021-11-18 22:02:36,2.17,2.17,2.17,100.00,1045383,28,19995,-76
2021-11-18 22:03:07,2.15,2.15,2.15,100.00,1044595,28,19915,-76
2021-11-18 22:03:38,2.16,2.16,2.16,100.00,1044352,28,19913,-76
2021-11-18 22:04:10,2.15,2.15,2.15,100.00,1040027,28,19916,-76
2021-11-18 22:04:40,2.13,2.13,2.13,100.00,1040587,28,19905,-77
2021-11-18 22:05:10,2.14,2.14,2.14,100.00,1040248,28,19940,-76
2021-11-18 22:05:43,2.13,2.13,2.13,100.00,1036539,28,19914,-76
2021-11-18 22:06:15,2.13,2.13,2.13,100.00,1036234,28,20063,-76
2021-11-18 22:06:47,2.12,2.12,2.12,100.00,1036116,28,19909,-76
2021-11-18 22:07:22,2.11,2.11,2.11,100.00,1038526,28,20226,-75
2021-11-18 22:07:53,2.12,2.12,2.12,100.00,1041351,28,19905,-77
2021-11-18 22:08:23,2.13,2.13,2.13,100.00,1046129,28,20296,-77
2021-11-18 22:08:53,2.11,2.11,2.11,100.00,1052915,28,19905,-75
2021-11-18 22:09:25,2.12,2.12,2.12,100.00,1048671,28,19908,-76
2021-11-18 22:09:56,2.11,2.11,2.11,100.00,1049222,28,19904,-76
2021-11-18 22:10:27,2.10,2.10,2.10,100.00,1052693,28,20394,-75
2021-11-18 22:10:58,2.09,2.09,2.09,100.00,1049333,28,19928,-76
2021-11-18 22:11:29,2.07,2.07,2.07,100.00,1053094,28,19932,-77
2021-11-18 22:12:00,2.07,2.07,2.07,100.00,1052349,28,19912,-76
2021-11-18 22:12:30,2.07,2.07,2.07,100.00,1048556,28,19912,-76
2021-11-18 22:13:00,2.07,2.07,2.07,100.00,1048880,28,19919,-76
2021-11-18 22:13:31,2.07,2.07,2.07,100.00,1052810,28,19923,-75
2021-11-18 22:14:01,2.06,2.06,2.06,100.00,1053134,28,20301,-75
2021-11-18 22:14:32,2.05,2.05,2.05,100.00,1044283,28,19916,-76
2021-11-18 22:15:03,2.05,2.05,2.05,100.00,1044424,28,20304,-76
2021-11-18 22:15:33,2.05,2.05,2.05,100.00,1040409,28,19913,-75
2021-11-18 22:16:04,2.04,2.04,2.04,100.00,1040826,28,19913,-76
2021-11-18 22:16:34,2.04,2.04,2.04,100.00,1044336,28,19948,-75
2021-11-18 22:17:04,2.01,2.01,2.01,100.00,1040871,28,20355,-75
2021-11-18 22:17:39,1.99,1.99,1.99,100.00,1044307,28,19913,-75
2021-11-18 22:18:09,2.00,2.00,2.00,100.00,1045214,28,19908,-76
2021-11-18 22:18:39,1.97,1.97,1.97,100.00,1049079,28,19916,-76
2021-11-18 22:19:10,1.98,1.98,1.98,100.00,1053714,28,19913,-76
2021-11-18 22:19:40,1.99,1.99,1.99,100.00,1057934,28,19999,-75
2021-11-18 22:20:12,1.99,1.99,1.99,100.00,1057649,28,19911,-76
2021-11-18 22:20:43,1.99,1.99,1.99,100.00,1057565,28,19915,-78
2021-11-18 22:21:14,1.92,1.92,1.92,100.00,1057567,28,20092,-76
2021-11-18 22:21:46,1.89,1.89,1.89,100.00,1057479,28,19923,-76
2021-11-18 22:22:21,1.90,1.90,1.90,100.00,1050926,28,19919,-77
2021-11-18 22:22:51,1.84,1.84,1.84,100.00,1048632,28,19916,-77
2021-11-18 22:23:22,1.78,1.78,1.78,100.00,1048740,28,19919,-76
2021-11-18 22:23:52,1.80,1.80,1.80,100.00,1040140,28,19917,-76
2021-11-18 22:24:22,1.79,1.79,1.79,100.00,1036452,28,19913,-77
2021-11-18 22:24:53,1.76,1.76,1.76,100.00,1032588,28,20380,-76
2021-11-18 22:25:23,1.76,1.76,1.76,100.00,1037622,28,19906,-79
2021-11-18 22:25:54,1.75,1.75,1.75,100.00,1032503,28,19914,-75
2021-11-18 22:26:25,1.73,1.73,1.73,100.00,1033854,28,19913,-77
2021-11-18 22:26:58,1.36,1.36,1.36,100.00,1037680,28,19918,-78
2021-11-18 22:27:30,1.72,1.72,1.72,100.00,1044126,28,19917,-79
2021-11-18 22:28:01,1.72,1.72,1.72,100.00,1053954,28,19916,-74
2021-11-18 22:28:31,1.73,1.73,1.73,100.00,1049037,28,20585,-76
2021-11-18 22:29:05,1.76,1.76,1.76,100.00,1040828,28,19924,-75
2021-11-18 22:29:37,1.72,1.72,1.72,100.00,1044879,28,20007,-76
2021-11-18 22:30:08,1.71,1.71,1.71,100.00,1045926,28,19932,-76
2021-11-18 22:30:45,1.73,1.73,1.73,100.00,1047184,28,19937,-75
2021-11-18 22:31:17,1.73,1.73,1.73,100.00,1049262,28,19904,-75
2021-11-18 22:31:47,1.71,1.71,1.71,100.00,1044600,28,19905,-75
2021-11-18 22:32:17,1.69,1.69,1.69,100.00,1046308,28,19909,-77
2021-11-18 22:32:48,1.70,1.70,1.70,100.00,1044966,28,20373,-76
2021-11-18 22:33:18,1.70,1.70,1.70,100.00,1045089,28,19909,-76
2021-11-18 22:33:49,1.69,1.69,1.69,100.00,1048926,28,19925,-77
2021-11-18 22:34:20,1.67,1.67,1.67,100.00,1049370,28,19917,-76
2021-11-18 22:34:50,1.68,1.68,1.68,100.00,1053744,28,19912,-75
2021-11-18 22:35:20,1.69,1.69,1.69,100.00,1057982,28,19912,-75
2021-11-18 22:35:51,1.69,1.69,1.69,100.00,1057688,28,20005,-76
2021-11-18 22:36:22,1.73,1.73,1.73,100.00,1053751,28,19912,-75
2021-11-18 22:36:57,1.70,1.70,1.70,100.00,1044982,28,19978,-75
2021-11-18 22:37:27,1.65,1.65,1.65,100.00,1041086,28,19917,-77
2021-11-18 22:37:58,1.65,1.65,1.65,100.00,1037802,28,19918,-75
2021-11-18 22:38:28,1.58,1.58,1.58,100.00,1037670,28,19980,-76
2021-11-18 22:38:58,1.53,1.53,1.53,100.00,1041054,28,19921,-75
2021-11-18 22:39:33,1.56,1.56,1.56,100.00,1040947,28,20007,-76
2021-11-18 22:40:06,1.53,1.53,1.53,100.00,1050032,28,19913,-76
2021-11-18 22:40:42,1.49,1.49,1.49,100.00,1045394,28,19917,-75
2021-11-18 22:41:14,1.47,1.47,1.47,100.00,1045460,28,19923,-75
2021-11-18 22:41:46,1.47,1.47,1.47,100.00,1046304,28,19935,-76
2021-11-18 22:42:17,1.45,1.45,1.45,100.00,1039616,28,19914,-76
2021-11-18 22:42:49,1.45,1.45,1.45,100.00,1041664,28,20365,-75
2021-11-18 22:43:20,1.46,1.46,1.46,100.00,1037662,28,19913,-74
2021-11-18 22:43:50,1.44,1.44,1.44,100.00,1037966,28,19913,-74
2021-11-18 22:44:21,1.43,1.43,1.43,100.00,1041587,28,19937,-75
2021-11-18 22:44:52,1.42,1.42,1.42,100.00,1033522,28,19920,-76
2021-11-18 22:45:24,1.40,1.40,1.40,100.00,1037772,28,19909,-75
2021-11-18 22:45:54,1.36,1.36,1.36,100.00,1038195,28,19914,-75
2021-11-18 22:46:25,1.36,1.36,1.36,100.00,1033894,28,19964,-75
2021-11-18 22:46:55,1.34,1.34,1.34,100.00,1037597,28,19910,-75
2021-11-18 22:47:26,1.36,1.36,1.36,100.00,1033738,28,19963,-75
2021-11-18 22:47:56,1.36,1.36,1.36,100.00,1043784,28,19988,-75
2021-11-18 22:48:27,1.36,1.36,1.36,100.00,1049897,28,19912,-75
2021-11-18 22:48:57,1.34,1.34,1.34,100.00,1050702,28,19913,-74
2021-11-18 22:49:30,1.37,1.37,1.37,100.00,1049660,28,19915,-74
2021-11-18 22:50:00,1.34,1.34,1.34,100.00,1050125,28,20312,-75
2021-11-18 22:50:31,1.36,1.36,1.36,100.00,1054058,28,19916,-76
2021-11-18 22:51:03,1.34,1.34,1.34,100.00,1054663,28,19946,-76
2021-11-18 22:51:33,1.35,1.35,1.35,100.00,1053948,28,20401,-76
2021-11-18 22:52:05,1.34,1.34,1.34,100.00,1049465,28,19920,-76
2021-11-18 22:52:35,1.30,1.30,1.30,100.00,1045547,28,20361,-76
2021-11-18 22:53:05,1.34,1.34,1.34,100.00,1041364,28,19913,-75
2021-11-18 22:53:36,1.33,1.33,1.33,100.00,1046535,28,19925,-75
2021-11-18 22:54:06,1.31,1.31,1.31,100.00,1051213,28,19917,-75
2021-11-18 22:54:37,1.33,1.33,1.33,100.00,1055836,28,19923,-75
2021-11-18 22:55:08,1.34,1.34,1.34,100.00,1060062,28,19908,-76
2021-11-18 22:55:38,1.36,1.36,1.36,100.00,1059873,28,19998,-75
2021-11-18 22:56:09,1.35,1.35,1.35,100.00,1060002,28,19919,-76
2021-11-18 22:56:39,1.34,1.34,1.34,100.00,1055622,28,19916,-77
2021-11-18 22:57:10,1.37,1.37,1.37,100.00,1051484,28,19940,-76
2021-11-18 22:57:41,1.36,1.36,1.36,100.00,1047124,28,19917,-75
2021-11-18 22:58:11,1.37,1.37,1.37,100.00,1043756,28,19920,-76
2021-11-18 22:58:44,1.39,1.39,1.39,100.00,1039093,28,19914,-75
2021-11-18 22:59:15,1.41,1.41,1.41,100.00,1035564,28,20025,-75
2021-11-18 22:59:45,1.39,1.39,1.39,100.00,1035128,28,19964,-75
2021-11-18 23:00:21,1.39,1.39,1.39,100.00,1035656,28,19914,-78
2021-11-18 23:00:54,1.40,1.40,1.40,100.00,1040236,28,19924,-76
2021-11-18 23:01:32,1.39,1.39,1.39,100.00,1045786,28,19941,-76
2021-11-18 23:02:04,1.38,1.38,1.38,100.00,1043565,28,19917,-76
2021-11-18 23:02:35,1.40,1.40,1.40,100.00,1035018,28,19918,-77
2021-11-18 23:03:06,1.40,1.40,1.40,100.00,1038879,28,19914,-76
2021-11-18 23:03:38,1.40,1.40,1.40,100.00,1043255,28,20387,-76
2021-11-18 23:04:09,1.39,1.39,1.39,100.00,1043671,28,19976,-78
2021-11-18 23:04:39,1.38,1.38,1.38,100.00,1051367,28,20246,-77
2021-11-18 23:05:10,1.40,1.40,1.40,100.00,1051414,28,20376,-75
2021-11-18 23:05:41,1.41,1.41,1.41,100.00,1047305,28,19955,-76
2021-11-18 23:06:14,1.42,1.42,1.42,100.00,1051486,28,20027,-76
2021-11-18 23:06:47,1.42,1.42,1.42,100.00,1048026,28,19976,-76
2021-11-18 23:07:17,1.41,1.41,1.41,100.00,1051300,28,20006,-76
2021-11-18 23:07:48,1.42,1.42,1.42,100.00,1051722,28,20346,-77
2021-11-18 23:08:19,1.40,1.40,1.40,100.00,1051811,28,19913,-77
2021-11-18 23:08:50,1.41,1.41,1.41,100.00,1060367,28,19953,-75
2021-11-18 23:09:21,1.42,1.42,1.42,100.00,1055726,28,19912,-75
2021-11-18 23:09:53,1.41,1.41,1.41,100.00,1055628,28,19998,-75
2021-11-18 23:10:23,1.40,1.40,1.40,100.00,1051324,28,19913,-74
2021-11-18 23:10:55,1.39,1.39,1.39,100.00,1051758,28,19912,-75
2021-11-18 23:11:26,1.41,1.41,1.41,100.00,1047560,28,19913,-76
2021-11-18 23:11:56,1.42,1.42,1.42,100.00,1043361,28,19967,-75
2021-11-18 23:12:26,1.44,1.44,1.44,100.00,1047207,28,19923,-74
2021-11-18 23:12:56,1.44,1.44,1.44,100.00,1047699,28,19935,-75
2021-11-18 23:13:27,1.38,1.38,1.38,100.00,1043273,28,19909,-75
2021-11-18 23:13:57,1.44,1.44,1.44,100.00,1047280,28,19913,-75
2021-11-18 23:14:27,1.43,1.43,1.43,100.00,1047146,28,20348,-75
2021-11-18 23:14:58,1.44,1.44,1.44,100.00,1038920,28,19966,-76
2021-11-18 23:15:28,1.44,1.44,1.44,100.00,1047299,28,19963,-75
2021-11-18 23:15:59,1.45,1.45,1.45,100.00,1047111,28,19987,-76
2021-11-18 23:16:29,1.46,1.46,1.46,100.00,1042755,28,19958,-74
2021-11-18 23:17:00,1.46,1.46,1.46,100.00,1042744,28,19952,-78
2021-11-18 23:17:30,1.47,1.47,1.47,100.00,1042710,28,19916,-75
2021-11-18 23:18:01,1.49,1.49,1.49,100.00,1039124,28,20277,-74
2021-11-18 23:18:32,1.49,1.49,1.49,100.00,1043138,28,19920,-75
2021-11-18 23:19:04,1.47,1.47,1.47,100.00,1051156,28,20446,-74
2021-11-18 23:19:40,1.47,1.47,1.47,100.00,1042704,28,19909,-75
2021-11-18 23:20:12,1.48,1.48,1.48,100.00,1041161,28,20403,-76
2021-11-18 23:20:43,1.47,1.47,1.47,100.00,1042901,28,19913,-76
2021-11-18 23:21:14,1.48,1.48,1.48,100.00,1044863,28,19913,-75
2021-11-18 23:21:46,1.48,1.48,1.48,100.00,1047992,28,19937,-77
2021-11-18 23:22:22,1.49,1.49,1.49,100.00,1046991,28,20021,-75
2021-11-18 23:22:52,1.50,1.50,1.50,100.00,1049970,28,19920,-76
2021-11-18 23:23:23,1.49,1.49,1.49,100.00,1046831,28,19925,-75
2021-11-18 23:23:53,1.49,1.49,1.49,100.00,1046836,28,19924,-76
2021-11-18 23:24:24,1.48,1.48,1.48,100.00,1050422,28,19915,-76
2021-11-18 23:24:54,1.50,1.50,1.50,100.00,1039489,28,19912,-76
2021-11-18 23:25:25,1.48,1.48,1.48,100.00,1032791,28,20269,-75
2021-11-18 23:25:55,1.50,1.50,1.50,100.00,1037205,28,20019,-75
2021-11-18 23:26:25,1.49,1.49,1.49,100.00,1032836,28,19913,-74
2021-11-18 23:26:58,1.48,1.48,1.48,100.00,1036801,28,19909,-76
2021-11-18 23:27:29,1.50,1.50,1.50,100.00,1041126,28,19947,-75
2021-11-18 23:28:00,1.48,1.48,1.48,100.00,1033487,28,20064,-75
2021-11-18 23:28:32,1.49,1.49,1.49,100.00,1037230,28,19953,-76
2021-11-18 23:29:04,1.49,1.49,1.49,100.00,1037424,28,19914,-75
2021-11-18 23:29:35,1.51,1.51,1.51,100.00,1042611,28,19913,-76
2021-11-18 23:30:06,1.49,1.49,1.49,100.00,1049448,28,19923,-75
2021-11-18 23:30:37,1.50,1.50,1.50,100.00,1044621,28,20035,-76
2021-11-18 23:31:10,1.50,1.50,1.50,100.00,1042258,28,19971,-75
2021-11-18 23:31:41,1.51,1.51,1.51,100.00,1034489,28,19990,-76
2021-11-18 23:32:11,1.48,1.48,1.48,100.00,1035391,28,19924,-76
2021-11-18 23:32:41,1.48,1.48,1.48,100.00,1035035,28,20076,-75
2021-11-18 23:33:11,1.48,1.48,1.48,100.00,1036005,28,19928,-75
2021-11-18 23:33:42,1.48,1.48,1.48,100.00,1036500,28,19916,-75
2021-11-18 23:34:14,1.47,1.47,1.47,100.00,1040508,28,19913,-75
2021-11-18 23:34:44,1.48,1.48,1.48,100.00,1047127,28,19909,-76
2021-11-18 23:35:15,1.48,1.48,1.48,100.00,1049363,28,20327,-76
2021-11-18 23:35:46,1.48,1.48,1.48,100.00,1049813,28,20325,-75
2021-11-18 23:36:16,1.49,1.49,1.49,100.00,1049237,28,19900,-75
2021-11-18 23:36:47,1.49,1.49,1.49,100.00,1049104,28,19942,-75
2021-11-18 23:37:17,1.50,1.50,1.50,100.00,1045247,28,19913,-75
2021-11-18 23:37:48,1.51,1.51,1.51,100.00,1036949,28,19906,-75
2021-11-18 23:38:18,1.51,1.51,1.51,100.00,1041253,28,20217,-75
2021-11-18 23:38:48,1.53,1.53,1.53,100.00,1041142,28,20083,-75
2021-11-18 23:39:19,1.51,1.51,1.51,100.00,1045164,28,20415,-75
2021-11-18 23:39:49,1.51,1.51,1.51,100.00,1049403,28,19923,-75
2021-11-18 23:40:19,1.50,1.50,1.50,100.00,1049356,28,19939,-76
2021-11-18 23:40:50,1.51,1.51,1.51,100.00,1049363,28,19908,-75
2021-11-18 23:41:20,1.51,1.51,1.51,100.00,1049476,28,20221,-76
2021-11-18 23:41:51,1.52,1.52,1.52,100.00,1049636,28,19905,-76
2021-11-18 23:42:21,1.51,1.51,1.51,100.00,1049906,28,19909,-76
2021-11-18 23:42:51,1.53,1.53,1.53,100.00,1045083,28,19987,-76
2021-11-18 23:43:22,1.51,1.51,1.51,100.00,1045471,28,19915,-76
2021-11-18 23:43:52,1.49,1.49,1.49,100.00,1045449,28,19905,-75
2021-11-18 23:44:22,1.49,1.49,1.49,100.00,1045331,28,19920,-75
2021-11-18 23:44:53,1.46,1.46,1.46,100.00,1049543,28,19900,-76
2021-11-18 23:45:24,1.46,1.46,1.46,100.00,1050023,28,19908,-75
2021-11-18 23:45:55,1.47,1.47,1.47,100.00,1049623,28,19974,-75
2021-11-18 23:46:25,1.44,1.44,1.44,100.00,1045081,28,20398,-77
2021-11-18 23:46:55,1.44,1.44,1.44,100.00,1041111,28,20008,-75
2021-11-18 23:47:26,1.45,1.45,1.45,100.00,1036898,28,20000,-75
2021-11-18 23:47:56,1.42,1.42,1.42,100.00,1032996,28,19906,-74
2021-11-18 23:48:27,1.43,1.43,1.43,100.00,1033103,28,19996,-75
2021-11-18 23:48:57,1.42,1.42,1.42,100.00,1028916,28,19933,-76
2021-11-18 23:49:28,1.43,1.43,1.43,100.00,1033009,28,19910,-76
2021-11-18 23:49:58,1.42,1.42,1.42,100.00,1036795,28,19912,-75
2021-11-18 23:50:30,1.42,1.42,1.42,100.00,1037019,28,19941,-76
2021-11-18 23:51:01,1.44,1.44,1.44,100.00,1041023,28,19906,-75
2021-11-18 23:51:32,1.43,1.43,1.43,100.00,1045499,28,19920,-74
2021-11-18 23:52:03,1.42,1.42,1.42,100.00,1041831,28,19955,-76
2021-11-18 23:52:33,1.44,1.44,1.44,100.00,1037614,28,20385,-76
2021-11-18 23:53:04,1.43,1.43,1.43,100.00,1041236,28,20268,-76
2021-11-18 23:53:34,1.43,1.43,1.43,100.00,1037003,28,19913,-76
2021-11-18 23:54:04,1.39,1.39,1.39,100.00,1040901,28,19913,-76
2021-11-18 23:54:36,1.35,1.35,1.35,100.00,1040910,28,19917,-76
2021-11-18 23:55:06,1.34,1.34,1.34,100.00,1041386,28,20416,-75
2021-11-18 23:55:37,1.34,1.34,1.34,100.00,1049163,28,19957,-76
2021-11-18 23:56:07,1.33,1.33,1.33,100.00,1045302,28,19913,-76
2021-11-18 23:56:38,1.34,1.34,1.34,100.00,1044886,28,19913,-76
2021-11-18 23:57:08,1.35,1.35,1.35,100.00,1044683,28,20309,-76
2021-11-18 23:57:39,1.35,1.35,1.35,100.00,1045170,28,19958,-75
2021-11-18 23:58:10,1.35,1.35,1.35,100.00,1040947,28,20237,-75
2021-11-18 23:58:40,1.37,1.37,1.37,100.00,1045009,28,19948,-75
2021-11-18 23:59:10,1.37,1.37,1.37,100.00,1044984,28,19931,-75
2021-11-18 23:59:41,1.35,1.35,1.35,100.00,1049510,28,20007,-79