2021-11-18 00:00:22,10.27,7.90,3.79,100.00,1028057,28,20409,-51
2021-11-18 00:00:53,10.10,7.25,3.79,100.00,1032638,28,20042,-50
2021-11-18 00:01:25,10.77,7.78,3.81,100.00,1032602,28,20759,-52
2021-11-18 00:02:01,10.80,7.50,3.83,100.00,1028590,28,20042,-50
2021-11-18 00:02:32,9.98,7.20,3.81,100.00,1027790,28,20258,-52
2021-11-18 00:03:03,9.48,7.30,3.80,100.00,1027804,28,20779,-51
2021-11-18 00:03:33,8.70,6.75,3.82,100.00,1023851,29,20027,-50
2021-11-18 00:04:04,10.82,7.20,3.85,100.00,1020206,29,20612,-51
2021-11-18 00:04:34,9.10,6.70,3.88,100.00,1024343,28,20023,-50
2021-11-18 00:05:06,10.43,7.47,3.86,100.00,1028315,28,20106,-49
2021-11-18 00:05:37,10.20,7.38,3.85,100.00,1032173,28,20014,-48
2021-11-18 00:06:07,8.85,6.63,3.86,100.00,1028233,28,20270,-53
2021-11-18 00:06:38,8.45,7.10,3.78,100.00,1020577,28,20020,-51
2021-11-18 00:07:09,9.95,7.47,3.75,100.00,1028209,28,20498,-49
2021-11-18 00:07:44,10.63,7.90,3.76,100.00,1032388,28,20076,-51
2021-11-18 00:08:14,11.52,7.43,3.76,100.00,1037671,28,20766,-49
2021-11-18 00:08:45,11.20,7.45,3.76,100.00,1032040,28,20245,-50
2021-11-18 00:09:16,11.15,7.57,3.77,100.00,1032134,28,20038,-52
2021-11-18 00:09:47,10.80,7.55,3.79,100.00,1028118,28,20018,-50
2021-11-18 00:10:19,9.70,7.78,3.74,100.00,1028776,28,20262,-48
2021-11-18 00:10:55,9.68,7.30,3.75,100.00,1039759,28,20045,-51
2021-11-18 00:11:25,11.15,7.38,3.75,100.00,1037197,28,20524,-49
2021-11-18 00:11:56,11.73,7.45,3.66,100.00,1032026,28,20274,-51
2021-11-18 00:12:27,11.82,7.57,3.68,100.00,1024658,28,20038,-50
2021-11-18 00:12:58,9.48,7.10,3.75,100.00,1027741,28,20507,-50
2021-11-18 00:13:31,9.13,6.82,3.83,100.00,1032557,28,20025,-49
2021-11-18 00:14:02,11.18,7.20,3.83,100.00,1040740,28,20284,-50
2021-11-18 00:14:32,9.35,6.97,3.81,100.00,1040786,28,20252,-51
2021-11-18 00:15:04,8.82,6.35,3.82,100.00,1040127,28,20020,-50
2021-11-18 00:15:34,10.70,6.82,3.86,100.00,1036023,28,20072,-50
2021-11-18 00:16:06,9.88,6.90,3.85,100.00,1031963,28,20639,-50
2021-11-18 00:16:36,15.43,7.90,3.80,100.00,1027912,28,20285,-51
2021-11-18 00:17:06,10.35,7.25,3.77,100.00,1023864,29,20461,-50
2021-11-18 00:17:37,9.90,7.10,3.79,100.00,1024423,28,20013,-50
2021-11-18 00:18:10,9.95,7.15,3.82,100.00,1028157,28,20026,-49
2021-11-18 00:18:41,10.02,7.43,3.80,100.00,1027922,28,20117,-50
2021-11-18 00:19:11,10.52,7.32,3.86,100.00,1028353,28,20771,-50
2021-11-18 00:19:42,10.18,7.00,3.85,100.00,1028941,28,20293,-51
2021-11-18 00:20:15,8.70,6.78,3.86,100.00,1036428,28,20104,-50
2021-11-18 00:20:49,9.25,7.15,3.77,100.00,1035967,28,20093,-50
2021-11-18 00:21:23,9.02,6.90,3.75,100.00,1036858,28,20703,-49
2021-11-18 00:21:54,8.38,6.88,3.76,100.00,1040248,28,20256,-52
2021-11-18 00:22:25,8.70,6.75,3.78,100.00,1037128,28,20313,-50
2021-11-18 00:22:55,9.88,6.97,3.79,100.00,1035762,28,20121,-50
2021-11-18 00:23:29,12.05,8.15,3.82,100.00,1035861,28,20032,-49
2021-11-18 00:24:00,9.63,7.03,3.81,100.00,1032301,28,20026,-50
2021-11-18 00:24:30,8.38,6.28,3.75,100.00,1035998,28,20750,-53
2021-11-18 00:25:01,9.98,6.78,3.69,100.00,1031975,28,20516,-50
2021-11-18 00:25:31,10.15,7.35,3.75,100.00,1031799,28,20037,-50
2021-11-18 00:26:03,8.27,6.35,3.75,100.00,1032321,28,20493,-50
2021-11-18 00:26:34,8.20,6.28,3.80,100.00,1032184,28,20447,-49
2021-11-18 00:27:05,9.57,7.15,3.77,100.00,1028268,28,20324,-50
2021-11-18 00:27:35,10.85,7.25,3.77,100.00,1023681,28,20532,-50
2021-11-18 00:28:06,9.80,7.00,3.74,100.00,1028155,28,20069,-50
2021-11-18 00:28:36,10.27,7.28,3.75,100.00,1027962,28,20394,-49
2021-11-18 00:29:07,8.77,6.82,3.78,100.00,1028051,28,20030,-51
2021-11-18 00:29:38,8.85,6.97,3.75,100.00,1035901,28,20018,-49
2021-11-18 00:30:11,8.13,5.93,3.70,100.00,1032233,28,20100,-49
2021-11-18 00:30:41,9.00,6.47,3.66,100.00,1036530,28,20129,-50
2021-11-18 00:31:14,10.45,7.20,3.75,100.00,1035947,28,20424,-49
2021-11-18 00:31:45,8.95,6.80,3.78,100.00,1028534,28,20168,-50
2021-11-18 00:32:16,9.43,7.28,3.80,100.00,1028488,28,20802,-50
2021-11-18 00:32:46,10.30,7.10,3.76,100.00,1032249,28,20026,-50
2021-11-18 00:33:17,8.68,6.97,3.78,100.00,1032171,28,20018,-50
2021-11-18 00:33:47,10.93,7.05,3.77,100.00,1035771,28,20479,-50
2021-11-18 00:34:18,9.32,7.00,3.73,100.00,1031944,28,20100,-49
2021-11-18 00:34:48,10.63,6.47,3.67,100.00,1028031,28,20031,-50
2021-11-18 00:35:21,8.80,6.80,3.70,100.00,1028238,28,20015,-50
2021-11-18 00:35:52,8.85,6.57,3.68,100.00,1031772,28,20023,-51
2021-11-18 00:36:22,9.02,6.65,3.70,100.00,1028285,28,20357,-49
2021-11-18 00:36:53,9.40,7.00,3.66,100.00,1031843,28,20053,-51
2021-11-18 00:37:23,9.02,7.07,3.73,100.00,1027882,28,20090,-50
2021-11-18 00:37:54,10.25,6.70,3.72,100.00,1031774,28,20428,-50
2021-11-18 00:38:25,8.45,6.40,3.69,100.00,1027958,28,20019,-50
2021-11-18 00:38:55,9.70,6.35,3.75,100.00,1032083,28,20061,-50
2021-11-18 00:39:26,11.15,7.47,3.78,100.00,1036118,28,20014,-51
2021-11-18 00:39:56,10.30,7.13,3.82,100.00,1032050,28,20196,-50
2021-11-18 00:40:30,9.75,7.28,3.83,100.00,1035886,28,20028,-53
2021-11-18 00:41:01,9.48,7.22,3.81,100.00,1032011,28,20037,-50
2021-11-18 00:41:32,8.70,6.30,3.81,100.00,1031809,28,20695,-51
2021-11-18 00:42:03,9.10,6.80,3.81,100.00,1028312,28,20027,-50
2021-11-18 00:42:34,8.98,6.32,3.86,100.00,1027727,28,20637,-51
2021-11-18 00:43:06,8.57,7.00,3.82,100.00,1035858,28,20026,-50
2021-11-18 00:43:37,10.50,6.88,3.83,100.00,1036729,28,20021,-49
2021-11-18 00:44:07,9.25,6.75,3.80,100.00,1039480,28,20343,-51
2021-11-18 00:44:38,8.48,6.05,3.82,100.00,1028215,28,20493,-50
2021-11-18 00:45:09,9.60,7.20,3.82,100.00,1023837,28,20393,-49
2021-11-18 00:45:40,9.13,6.53,3.75,100.00,1024382,28,20262,-50
2021-11-18 00:46:10,8.52,6.95,3.78,100.00,1032391,28,20337,-50
2021-11-18 00:46:41,9.15,6.50,3.78,100.00,1036325,28,20488,-50
2021-11-18 00:47:11,9.00,7.10,3.79,100.00,1044094,28,20035,-50
2021-11-18 00:47:42,8.35,6.32,3.76,100.00,1031855,28,20080,-50
2021-11-18 00:48:13,9.38,7.13,3.73,100.00,1027689,28,20098,-49
2021-11-18 00:48:43,11.05,7.20,3.73,100.00,1027722,28,20023,-49
2021-11-18 00:49:14,9.43,6.97,3.73,100.00,1028422,28,20508,-51
2021-11-18 00:49:44,9.95,7.55,3.76,100.00,1032042,28,20014,-50
2021-11-18 00:50:15,9.05,6.28,3.73,100.00,1035906,28,20101,-50
2021-11-18 00:50:50,9.73,6.95,3.72,100.00,1035835,28,20506,-50
2021-11-18 00:51:20,8.68,6.88,3.73,100.00,1035820,28,20912,-50
2021-11-18 00:51:51,8.20,6.47,3.75,100.00,1032625,28,20273,-50
2021-11-18 00:52:22,8.15,6.18,3.73,100.00,1035840,28,20025,-49
2021-11-18 00:52:53,10.63,6.85,3.75,100.00,1035754,28,20030,-50
2021-11-18 00:53:24,8.68,6.65,3.77,100.00,1035985,28,20049,-50
2021-11-18 00:53:57,9.05,7.10,3.73,100.00,1039961,28,20276,-49
2021-11-18 00:54:27,8.65,6.65,3.83,100.00,1040466,28,20021,-50
2021-11-18 00:54:58,9.75,6.57,3.80,100.00,1044128,28,20737,-50
2021-11-18 00:55:29,10.80,6.93,3.81,100.00,1039958,28,20027,-49
2021-11-18 00:55:59,9.43,6.68,3.87,100.00,1040193,28,20021,-49
2021-11-18 00:56:30,10.00,7.10,3.82,100.00,1043494,28,20291,-50
2021-11-18 00:57:00,9.77,7.13,3.74,100.00,1039838,28,20013,-51
2021-11-18 00:57:31,9.73,6.80,3.77,100.00,1035991,28,20392,-50
2021-11-18 00:58:03,9.15,7.03,3.82,100.00,1031925,28,20053,-50
2021-11-18 00:58:34,10.48,7.18,3.82,100.00,1028314,28,20548,-52
2021-11-18 00:59:05,9.65,7.15,3.77,100.00,1032093,28,20304,-50
2021-11-18 00:59:35,8.77,6.43,3.84,100.00,1032183,28,20100,-50
2021-11-18 01:00:10,9.02,7.00,3.89,100.00,1036123,28,20018,-50
2021-11-18 01:00:42,9.15,6.10,3.88,100.00,1032439,28,20570,-50
2021-11-18 01:01:14,8.85,6.47,3.89,100.00,1032692,28,20264,-50
2021-11-18 01:01:46,9.18,6.15,3.92,100.00,1027766,28,20254,-50
2021-11-18 01:02:17,9.95,6.57,3.94,100.00,1029082,28,20719,-50
2021-11-18 01:02:48,9.23,7.25,3.88,100.00,1032103,28,20297,-51
2021-11-18 01:03:21,8.27,6.20,3.87,100.00,1037021,28,20052,-49
2021-11-18 01:03:52,9.07,6.30,3.86,100.00,1039861,28,20773,-50
2021-11-18 01:04:23,8.40,6.47,3.87,100.00,1035809,28,20257,-52
2021-11-18 01:04:54,8.80,6.75,3.76,100.00,1031757,28,20073,-50
2021-11-18 01:05:28,10.13,7.15,3.76,100.00,1028029,28,20752,-50
2021-11-18 01:05:58,9.13,6.97,3.72,100.00,1028474,28,20513,-52
2021-11-18 01:06:29,10.60,7.20,3.66,100.00,1032515,28,20265,-51
2021-11-18 01:07:00,9.27,6.63,3.67,100.00,1040497,28,20049,-50
2021-11-18 01:07:30,10.35,6.65,3.74,100.00,1039919,28,20113,-49
2021-11-18 01:08:01,8.85,6.82,3.77,100.00,1031812,28,20026,-49
2021-11-18 01:08:32,10.38,6.85,3.76,100.00,1027830,28,20023,-50
2021-11-18 01:09:04,9.88,6.95,3.68,100.00,1027784,28,20018,-50
2021-11-18 01:09:34,9.57,7.22,3.73,100.00,1024135,28,20520,-52
2021-11-18 01:10:06,8.60,6.78,3.67,100.00,1031901,28,20320,-49
2021-11-18 01:10:39,9.90,7.68,3.75,100.00,1032561,28,20026,-49
2021-11-18 01:11:14,10.07,7.03,3.75,100.00,1032188,28,20269,-50
2021-11-18 01:11:44,9.30,7.07,3.77,100.00,1035831,28,20261,-50
2021-11-18 01:12:15,9.40,7.22,3.78,100.00,1031738,28,20266,-50
2021-11-18 01:12:46,9.88,7.13,3.78,100.00,1024224,28,20133,-50
2021-11-18 01:13:17,9.70,7.15,3.72,100.00,1023481,29,20590,-50
2021-11-18 01:13:48,10.07,7.47,3.68,100.00,1027741,28,20450,-51
2021-11-18 01:14:19,8.73,6.65,3.69,100.00,1036215,28,20264,-50
2021-11-18 01:14:50,9.30,7.40,3.71,100.00,1031639,28,20282,-50
2021-11-18 01:15:23,9.40,7.22,3.67,100.00,1031795,28,20025,-49
2021-11-18 01:15:54,10.27,7.63,3.72,100.00,1031356,28,20022,-49
2021-11-18 01:16:25,11.52,7.85,3.74,100.00,1024015,28,20298,-50
2021-11-18 01:16:57,9.20,6.82,3.77,100.00,1024547,28,20028,-50
2021-11-18 01:17:27,8.30,6.57,3.76,100.00,1023562,29,20270,-50
2021-11-18 01:17:58,11.45,8.43,3.67,100.00,1020154,29,20720,-49
2021-11-18 01:18:29,8.70,6.53,3.68,100.00,1023780,29,20021,-52
2021-11-18 01:19:00,9.45,7.22,3.65,100.00,1027677,28,20054,-50
2021-11-18 01:19:31,9.55,7.60,3.68,100.00,1027418,28,20282,-53
2021-11-18 01:20:05,13.55,7.40,3.72,100.00,1023718,29,20023,-50
2021-11-18 01:20:35,12.55,7.18,3.72,100.00,1024343,28,20267,-51
2021-11-18 01:21:06,10.65,7.55,3.69,100.00,1027593,28,20735,-50
2021-11-18 01:21:37,8.98,6.90,3.73,100.00,1027508,28,20110,-52
2021-11-18 01:22:08,10.20,7.45,3.75,100.00,1027582,28,20752,-50
2021-11-18 01:22:39,9.32,7.15,3.78,100.00,1027615,28,20034,-51
2021-11-18 01:23:12,9.45,7.20,3.69,100.00,1031521,28,20447,-49
2021-11-18 01:23:42,9.82,7.50,3.75,100.00,1027474,28,20276,-50
2021-11-18 01:24:13,8.98,7.03,3.74,100.00,1023658,28,20270,-53
2021-11-18 01:24:44,10.57,7.25,3.78,100.00,1023553,29,20093,-50
2021-11-18 01:25:14,12.23,8.02,3.76,100.00,1027774,28,20023,-51
2021-11-18 01:25:45,10.27,7.78,3.77,100.00,1027446,28,20106,-49
2021-11-18 01:26:16,10.25,7.22,3.74,100.00,1023613,29,20023,-52
2021-11-18 01:26:48,11.18,7.68,3.72,100.00,1023658,29,20026,-49
2021-11-18 01:27:52,12.25,7.18,3.76,100.00,1023461,28,20459,-49
2021-11-18 01:28:23,9.48,7.35,3.83,100.00,1032406,28,20619,-49
2021-11-18 01:28:54,10.82,7.93,3.84,100.00,1036665,28,20335,-50
2021-11-18 01:29:25,9.90,7.53,3.84,100.00,1040040,28,20256,-50
2021-11-18 01:29:56,9.00,6.88,3.80,100.00,1040181,28,20021,-51
2021-11-18 01:30:28,10.13,7.53,3.78,100.00,1040210,28,20288,-49
2021-11-18 01:30:59,9.93,8.27,3.80,100.00,1040210,28,20433,-49
2021-11-18 01:31:30,9.32,7.25,3.76,100.00,1040005,28,20318,-52
2021-11-18 01:32:01,10.15,7.60,3.71,100.00,1040286,28,20043,-50
2021-11-18 01:32:32,9.07,7.22,3.69,100.00,1040236,28,20336,-51
2021-11-18 01:33:03,10.95,8.02,3.77,100.00,1039961,28,20024,-50
2021-11-18 01:33:34,9.70,7.03,3.79,100.00,1040031,28,20022,-51
2021-11-18 01:34:05,9.98,7.10,3.79,100.00,1040153,28,20256,-49
2021-11-18 01:34:39,10.75,7.47,3.81,100.00,1040300,28,20488,-52
2021-11-18 01:35:10,9.80,7.40,3.82,100.00,1040153,28,20263,-50
2021-11-18 01:35:42,10.55,8.00,3.84,100.00,1040102,28,20287,-49
2021-11-18 01:36:12,10.35,7.43,3.85,100.00,1040235,28,20041,-51
2021-11-18 01:36:43,10.70,7.53,3.87,100.00,1040192,28,20773,-50
2021-11-18 01:37:14,8.60,7.03,3.91,100.00,1040152,28,20013,-52
2021-11-18 01:37:45,10.35,7.40,3.82,100.00,1039709,28,20021,-50
2021-11-18 01:38:16,9.98,7.32,3.84,100.00,1039828,28,20025,-51
2021-11-18 01:38:46,9.55,7.50,3.82,100.00,1039846,28,20343,-49
2021-11-18 01:39:17,10.18,7.85,3.83,100.00,1039906,28,20473,-50
2021-11-18 01:39:47,11.77,7.72,3.78,100.00,1035866,28,20018,-49
2021-11-18 01:40:20,10.65,7.65,3.84,100.00,1039918,28,20017,-50
2021-11-18 01:40:53,9.65,6.85,3.84,100.00,1039965,28,20025,-49
2021-11-18 01:41:26,9.75,7.70,3.84,100.00,1039854,28,20248,-50
2021-11-18 01:41:57,10.35,7.30,3.79,100.00,1040022,28,20272,-50
2021-11-18 01:42:28,10.27,7.45,3.86,100.00,1040109,28,20631,-49
2021-11-18 01:42:59,10.85,7.65,3.87,100.00,1040027,28,20103,-51
2021-11-18 01:43:31,9.55,7.65,3.82,100.00,1040090,28,20025,-48
2021-11-18 01:44:03,10.10,7.72,3.81,100.00,1040020,28,20255,-48
2021-11-18 01:44:38,9.52,6.60,3.83,100.00,1040123,28,20256,-52
2021-11-18 01:45:11,11.15,7.45,3.81,100.00,1040181,28,20256,-51
2021-11-18 01:45:42,10.75,7.25,3.79,100.00,1040128,28,20244,-51
2021-11-18 01:46:16,9.88,8.18,3.83,100.00,1040042,28,20256,-50
2021-11-18 01:46:47,9.43,7.45,3.78,100.00,1040158,28,20025,-49
2021-11-18 01:47:18,11.30,8.68,3.75,100.00,1040137,28,20260,-50
2021-11-18 01:47:49,8.88,6.72,3.82,100.00,1040247,28,20102,-50
2021-11-18 01:48:20,9.55,6.93,3.84,100.00,1039990,28,20321,-50
2021-11-18 01:48:50,8.90,7.25,3.85,100.00,1040209,28,20096,-52
2021-11-18 01:49:21,9.88,7.72,3.77,100.00,1040172,28,20017,-49
2021-11-18 01:49:52,9.80,7.80,3.78,100.00,1040214,28,20289,-50
2021-11-18 01:50:24,8.90,7.20,3.85,100.00,1039684,28,20049,-53
2021-11-18 01:50:55,9.35,6.85,3.83,100.00,1039794,28,20096,-51
2021-11-18 01:51:30,10.35,8.40,3.81,100.00,1035756,28,20253,-49
2021-11-18 01:52:03,10.07,7.43,3.84,100.00,1036954,28,20050,-49
2021-11-18 01:52:34,10.63,8.25,3.88,100.00,1039759,28,20271,-50
2021-11-18 01:53:06,8.88,7.78,3.87,100.00,1039636,28,20267,-51
2021-11-18 01:53:39,10.50,7.90,3.78,100.00,1039669,28,20018,-49
2021-11-18 01:54:12,11.63,8.05,3.70,100.00,1039887,28,20256,-50
2021-11-18 01:54:43,9.70,7.25,3.75,100.00,1039669,28,20259,-53
2021-11-18 01:55:15,10.32,7.82,3.77,100.00,1039930,28,20240,-50
2021-11-18 01:55:46,10.32,7.97,3.76,100.00,1040029,28,20022,-50
2021-11-18 01:56:19,10.27,7.65,3.77,100.00,1040129,28,20260,-51
2021-11-18 01:56:50,13.18,7.95,3.68,100.00,1039966,28,20312,-50
2021-11-18 01:58:02,11.23,8.27,3.76,100.00,1040001,28,20351,-51
2021-11-18 01:58:32,11.45,8.18,3.80,100.00,1039683,28,20327,-50
2021-11-18 01:59:09,11.35,8.02,3.80,100.00,1031624,28,20261,-49
2021-11-18 01:59:41,12.23,8.57,3.80,100.00,1027484,28,20029,-49
2021-11-18 02:00:15,10.20,7.88,3.83,100.00,1019622,29,20280,-50
2021-11-18 02:00:50,12.85,8.40,3.78,100.00,1023629,29,20262,-50
2021-11-18 02:01:21,10.13,8.07,3.70,100.00,1023572,29,20335,-49
2021-11-18 02:01:54,10.70,8.32,3.74,100.00,1023355,29,20811,-50
2021-11-18 02:02:25,10.35,8.10,3.78,100.00,1028442,28,20266,-51
2021-11-18 02:02:56,10.20,7.80,3.83,100.00,1027372,28,20285,-50
2021-11-18 02:03:26,18.83,9.25,3.87,100.00,1023520,29,20266,-50
2021-11-18 02:03:57,9.93,7.85,3.86,100.00,1023819,28,20090,-51
2021-11-18 02:04:29,11.32,8.32,3.83,100.00,1027502,28,20519,-51
2021-11-18 02:05:22,10.25,8.02,3.93,100.00,1031470,28,20017,-50
2021-11-18 02:05:52,10.23,7.68,3.85,100.00,1031552,28,20262,-50
2021-11-18 02:06:33,9.73,7.82,3.83,100.00,1031593,28,20300,-50
2021-11-18 02:07:07,11.13,7.63,3.82,100.00,1035691,28,20480,-50
2021-11-18 02:07:40,10.35,8.10,3.80,100.00,1027476,28,20246,-49
2021-11-18 02:08:10,10.70,8.38,3.78,100.00,1025178,28,20689,-50
2021-11-18 02:08:41,13.02,7.88,3.76,100.00,1023325,29,20267,-51
2021-11-18 02:09:13,10.73,7.80,3.78,100.00,1023535,29,20509,-49
2021-11-18 02:09:45,10.13,8.05,3.78,100.00,1027977,28,20018,-50
2021-11-18 02:10:23,10.95,8.20,3.79,100.00,1028495,28,20328,-50
2021-11-18 02:10:56,9.65,7.82,3.81,100.00,1035863,28,20253,-50
2021-11-18 02:11:38,10.32,7.85,3.81,100.00,1033096,28,20265,-50
2021-11-18 02:12:13,9.63,7.63,3.82,100.00,1034344,28,20261,-50
2021-11-18 02:12:44,9.82,8.18,3.73,100.00,1031529,28,20253,-50
2021-11-18 02:13:16,9.73,7.80,3.67,100.00,1025465,28,20831,-50
2021-11-18 02:13:47,10.18,8.07,3.66,100.00,1020624,29,20011,-50
2021-11-18 02:14:21,11.20,8.38,3.72,100.00,1019379,29,20302,-52
2021-11-18 02:14:52,11.73,8.45,3.75,100.00,1023566,29,20450,-50
2021-11-18 02:15:30,11.18,8.95,3.72,100.00,1024111,28,20334,-50
2021-11-18 02:16:00,12.90,8.45,3.77,100.00,1029047,28,20017,-50
2021-11-18 02:16:31,10.68,8.48,3.75,100.00,1024390,28,20816,-50
2021-11-18 02:17:02,11.77,8.57,3.73,100.00,1031718,28,20018,-51
2021-11-18 02:17:33,11.20,8.10,3.71,100.00,1031576,28,20023,-49
2021-11-18 02:18:11,12.85,9.15,3.69,100.00,1027508,28,20019,-50
2021-11-18 02:18:42,11.07,8.55,3.75,100.00,1027480,28,20015,-52
2021-11-18 02:19:14,10.85,8.60,3.78,100.00,1027595,28,20258,-51
2021-11-18 02:19:47,11.35,8.00,3.72,100.00,1027435,28,20109,-51
2021-11-18 02:20:20,10.93,7.97,3.65,100.00,1029310,28,20336,-52
2021-11-18 02:20:54,11.48,8.98,3.64,100.00,1029470,28,20266,-50
2021-11-18 02:21:24,11.77,8.23,3.66,100.00,1032712,28,20340,-51
2021-11-18 02:21:55,11.88,9.10,3.58,100.00,1031454,28,20270,-50
2021-11-18 02:22:26,12.43,9.00,3.57,100.00,1031514,28,20474,-49
2021-11-18 02:22:57,11.18,8.80,3.59,100.00,1023308,28,20027,-51
2021-11-18 02:23:30,13.10,9.00,3.57,100.00,1023458,29,20557,-50
2021-11-18 02:24:04,11.13,8.70,3.54,100.00,1019518,29,20039,-49
2021-11-18 02:24:42,10.20,8.13,3.59,100.00,1023357,29,20298,-50
2021-11-18 02:25:12,11.38,8.68,3.63,100.00,1027487,28,20255,-51
2021-11-18 02:25:43,10.45,8.52,3.62,100.00,1029160,28,20329,-50
2021-11-18 02:26:14,11.60,9.10,3.67,100.00,1027575,28,20018,-49
2021-11-18 02:26:44,13.98,9.13,3.68,100.00,1027611,28,20074,-50
2021-11-18 02:27:18,11.27,8.25,3.64,100.00,1027720,28,20023,-50
2021-11-18 02:27:49,13.52,8.30,3.66,100.00,1032141,28,20030,-49
2021-11-18 02:28:22,11.27,8.50,3.70,100.00,1027544,28,20258,-52
2021-11-18 02:28:55,11.63,7.97,3.67,100.00,1023386,29,20270,-52
2021-11-18 02:29:26,10.73,8.32,3.69,100.00,1019480,29,20291,-50
2021-11-18 02:29:58,11.10,8.82,3.65,100.00,1019559,29,20350,-51
2021-11-18 02:30:28,10.93,8.93,3.64,100.00,1023434,29,20403,-51
2021-11-18 02:31:01,12.00,8.85,3.67,100.00,1027339,28,20894,-51
2021-11-18 02:31:35,11.88,8.40,3.69,100.00,1027562,28,20291,-50
2021-11-18 02:32:08,11.05,8.68,3.73,100.00,1027477,28,20258,-50
2021-11-18 02:32:40,11.18,8.80,3.73,100.00,1024703,28,20278,-50
2021-11-18 02:33:11,10.80,8.80,3.69,100.00,1025312,28,20318,-48
2021-11-18 02:33:42,11.18,8.82,3.70,100.00,1023416,29,20274,-50
2021-11-18 02:34:16,11.73,8.70,3.70,100.00,1023473,29,20158,-52
2021-11-18 02:34:52,11.60,8.60,3.74,100.00,1027511,28,20026,-51
2021-11-18 02:35:27,11.00,8.98,3.66,100.00,1027442,28,20276,-52
2021-11-18 02:35:57,11.50,8.70,3.72,100.00,1031489,28,20699,-51
2021-11-18 02:36:28,11.05,8.43,3.73,100.00,1031380,28,20352,-50
2021-11-18 02:36:58,11.23,9.10,3.66,100.00,1028047,28,20073,-53
2021-11-18 02:37:29,12.18,9.65,3.64,100.00,1031391,28,20018,-50
2021-11-18 02:38:00,12.15,8.60,3.69,100.00,1031659,28,20015,-50
2021-11-18 02:38:30,11.88,8.50,3.76,100.00,1035623,28,20020,-50
2021-11-18 02:39:01,12.45,9.32,3.72,100.00,1031748,28,20444,-51
2021-11-18 02:39:32,10.95,8.75,3.74,100.00,1035485,28,20068,-51
2021-11-18 02:40:03,13.80,9.40,3.73,100.00,1035562,28,20072,-51
2021-11-18 02:40:36,13.57,10.15,3.71,100.00,1023797,28,20330,-49
2021-11-18 02:41:08,22.77,10.38,3.71,100.00,1023347,29,20262,-51
2021-11-18 02:41:38,11.00,9.07,3.65,100.00,1023357,29,20724,-49
2021-11-18 02:42:10,13.15,9.80,3.65,100.00,1027521,28,20330,-50
2021-11-18 02:42:41,12.00,9.38,3.66,100.00,1031485,28,20029,-50
2021-11-18 02:43:15,10.57,8.65,3.65,100.00,1031688,28,20264,-49
2021-11-18 02:43:46,11.82,9.15,3.68,100.00,1031483,28,20623,-50
2021-11-18 02:44:16,13.27,9.27,3.67,100.00,1027487,28,20262,-50
2021-11-18 02:44:47,11.45,8.55,3.67,100.00,1032161,28,20072,-52
2021-11-18 02:45:20,11.02,8.68,3.65,100.00,1031554,28,20017,-50
2021-11-18 02:45:50,13.52,9.35,3.66,100.00,1036056,28,20010,-50
2021-11-18 02:46:21,12.30,9.00,3.65,100.00,1027400,28,20258,-52
2021-11-18 02:46:53,11.65,8.93,3.66,100.00,1028001,28,20015,-50
2021-11-18 02:47:24,11.98,9.70,3.69,100.00,1027376,28,20094,-50
2021-11-18 02:47:56,12.90,9.98,3.72,100.00,1019462,29,20301,-52
2021-11-18 02:48:27,11.15,8.95,3.71,100.00,1019576,29,20016,-50
2021-11-18 02:48:57,10.82,8.68,3.72,100.00,1031475,28,20293,-51
2021-11-18 02:49:28,10.77,8.73,3.68,100.00,1027311,28,20034,-51
2021-11-18 02:49:59,11.48,8.38,3.70,100.00,1023468,28,20018,-49
2021-11-18 02:50:33,12.43,9.35,3.73,100.00,1035405,28,20026,-51
2021-11-18 02:51:08,16.50,9.77,3.72,100.00,1031591,28,20018,-50
2021-11-18 02:51:38,10.73,8.63,3.75,100.00,1028534,28,20254,-53
2021-11-18 02:52:10,13.60,9.13,3.72,100.00,1024727,28,20761,-53
2021-11-18 02:52:41,10.80,8.30,3.65,100.00,1028353,28,20520,-52
2021-11-18 02:53:13,11.50,8.57,3.67,100.00,1031315,28,20245,-50
2021-11-18 02:53:43,12.25,9.65,3.67,100.00,1027814,28,20018,-52
2021-11-18 02:54:14,12.27,9.02,3.69,100.00,1027462,28,20262,-50
2021-11-18 02:54:44,11.45,8.68,3.70,100.00,1023726,28,20532,-49
2021-11-18 02:55:18,13.63,9.20,3.68,100.00,1027923,28,20022,-50
2021-11-18 02:55:50,12.43,9.38,3.72,100.00,1031939,28,20650,-49
2021-11-18 02:56:21,11.57,8.95,3.68,100.00,1032203,28,20257,-50
2021-11-18 02:56:53,11.27,8.85,3.74,100.00,1035488,28,20273,-53
2021-11-18 02:57:23,12.65,8.98,3.71,100.00,1036007,28,20403,-52
2021-11-18 02:57:54,11.27,8.63,3.70,100.00,1031659,28,20271,-51
2021-11-18 02:58:25,10.27,8.00,3.67,100.00,1031491,28,20034,-50
2021-11-18 02:58:55,12.90,9.02,3.73,100.00,1031500,28,20029,-50
2021-11-18 02:59:26,11.95,8.73,3.74,100.00,1031833,28,20019,-51
2021-11-18 02:59:57,11.82,9.07,3.67,100.00,1035633,28,20018,-50
2021-11-18 03:00:45,11.50,8.57,3.66,100.00,1035515,28,20273,-52
2021-11-18 03:01:23,11.48,9.10,3.64,100.00,1027505,28,20027,-50
2021-11-18 03:01:53,13.48,9.20,3.63,100.00,1026854,28,20267,-50
2021-11-18 03:02:25,12.43,9.48,3.64,100.00,1027192,28,20382,-52
2021-11-18 03:02:55,10.40,8.68,3.69,100.00,1035408,28,20014,-50
2021-11-18 03:03:26,10.32,8.55,3.71,100.00,1035741,28,20245,-50
2021-11-18 03:03:56,10.80,8.48,3.67,100.00,1035690,28,20018,-50
2021-11-18 03:04:27,13.95,9.15,3.68,100.00,1031366,28,20496,-50
2021-11-18 03:04:58,12.23,8.82,3.66,100.00,1023381,28,20054,-52
2021-11-18 03:05:28,10.43,8.23,3.66,100.00,1031315,28,20077,-51
2021-11-18 03:05:59,12.10,9.30,3.73,100.00,1027421,28,20019,-50
2021-11-18 03:06:30,10.52,8.45,3.71,100.00,1031345,28,20098,-50
2021-11-18 03:07:00,11.15,8.65,3.74,100.00,1027500,28,20023,-49
2021-11-18 03:07:32,11.40,8.57,3.68,100.00,1023422,29,20027,-50
2021-11-18 03:08:03,12.32,8.80,3.75,100.00,1023920,28,20697,-50
2021-11-18 03:08:34,10.93,8.30,3.73,100.00,1027499,28,20268,-52
2021-11-18 03:09:04,11.68,9.30,3.71,100.00,1031561,28,20109,-51
2021-11-18 03:09:35,11.05,9.05,3.73,100.00,1027394,28,20135,-50
2021-11-18 03:10:07,11.77,9.05,3.75,100.00,1027373,28,20021,-49
2021-11-18 03:10:38,11.98,8.77,3.74,100.00,1033327,28,20281,-49
2021-11-18 03:11:08,12.52,8.50,3.70,100.00,1031452,28,20671,-50
2021-11-18 03:11:39,10.55,8.75,3.66,100.00,1031506,28,20019,-49
2021-11-18 03:12:09,11.38,8.75,3.66,100.00,1027642,28,20105,-50
2021-11-18 03:12:40,12.35,8.20,3.69,100.00,1031453,28,20424,-51
2021-11-18 03:13:11,11.77,8.85,3.76,100.00,1031273,28,20070,-49
2021-11-18 03:13:41,14.02,9.02,3.74,100.00,1035664,28,20080,-50
2021-11-18 03:14:12,12.32,9.63,3.68,100.00,1035483,28,20123,-50
2021-11-18 03:14:42,11.35,8.77,3.73,100.00,1031320,28,20021,-50
2021-11-18 03:15:14,12.07,9.00,3.71,100.00,1031450,28,20014,-50
2021-11-18 03:15:44,10.93,9.02,3.70,100.00,1027444,28,20038,-51
2021-11-18 03:16:15,11.32,9.27,3.69,100.00,1035404,28,20251,-51
2021-11-18 03:16:46,10.77,8.35,3.77,100.00,1035421,28,20006,-50
2021-11-18 03:17:18,11.15,9.23,3.76,100.00,1035818,28,20030,-50
2021-11-18 03:17:49,11.02,8.20,3.72,100.00,1031747,28,20309,-50
2021-11-18 03:18:22,12.45,8.68,3.74,100.00,1031594,28,20258,-50
2021-11-18 03:18:53,11.52,9.63,3.75,100.00,1027361,28,20027,-51
2021-11-18 03:19:24,12.68,9.15,3.77,100.00,1020533,28,20280,-50
2021-11-18 03:19:55,11.25,8.55,3.72,100.00,1028925,28,20023,-50
2021-11-18 03:20:26,11.13,9.15,3.69,100.00,1032200,28,20050,-50
2021-11-18 03:20:57,11.15,8.95,3.67,100.00,1028667,28,20030,-50
2021-11-18 03:21:28,12.52,9.10,3.69,100.00,1032567,28,20821,-50
2021-11-18 03:21:59,11.23,8.43,3.70,100.00,1032135,28,20380,-51
2021-11-18 03:22:30,11.98,9.18,3.67,100.00,1032067,28,20148,-50
2021-11-18 03:23:00,11.38,9.35,3.73,100.00,1027812,28,20029,-50
2021-11-18 03:23:31,11.05,8.40,3.74,100.00,1028021,28,20023,-51
2021-11-18 03:24:03,11.93,8.55,3.74,100.00,1028229,28,20022,-50
2021-11-18 03:24:33,11.55,8.75,3.68,100.00,1028063,28,20073,-51
2021-11-18 03:25:04,13.07,10.20,3.65,100.00,1028396,28,20264,-51
2021-11-18 03:25:36,11.40,9.45,3.65,100.00,1028113,28,20023,-51
2021-11-18 03:26:06,11.95,9.55,3.72,100.00,1024155,29,20263,-50
2021-11-18 03:26:37,11.98,9.10,3.76,100.00,1024047,29,20275,-51
2021-11-18 03:27:08,10.25,8.77,3.73,100.00,1027904,28,20077,-50
2021-11-18 03:27:38,13.68,9.38,3.74,100.00,1032070,28,20023,-50
2021-11-18 03:28:09,11.30,9.27,3.69,100.00,1032152,28,20496,-51
2021-11-18 03:28:40,12.70,9.32,3.71,100.00,1028104,28,20019,-50
2021-11-18 03:29:11,13.52,9.82,3.74,100.00,1031921,28,20074,-51
2021-11-18 03:29:41,12.32,9.43,3.72,100.00,1032086,28,20352,-50
2021-11-18 03:30:15,11.68,9.38,3.70,100.00,1032378,28,20030,-50
2021-11-18 03:30:46,12.43,9.93,3.66,100.00,1032715,28,20113,-50
2021-11-18 03:31:18,11.98,9.57,3.66,100.00,1032588,28,20265,-52
2021-11-18 03:31:48,11.57,9.07,3.69,100.00,1028052,28,20019,-49
2021-11-18 03:32:20,11.52,9.23,3.68,100.00,1028067,28,20266,-51
2021-11-18 03:32:56,13.18,10.05,3.65,100.00,1027971,28,20057,-52
2021-11-18 03:33:31,11.52,9.00,3.64,100.00,1023786,29,20714,-52
2021-11-18 03:34:05,13.30,9.68,3.68,100.00,1027910,28,20601,-50
2021-11-18 03:35:22,11.75,9.27,3.73,100.00,1031921,28,20357,-50
2021-11-18 03:35:53,12.20,9.75,3.75,100.00,1037430,28,20252,-49
2021-11-18 03:36:25,14.75,10.50,3.66,100.00,1043851,28,20320,-49
2021-11-18 03:36:56,13.20,9.73,3.60,100.00,1045586,28,20341,-50
2021-11-18 03:37:27,13.82,10.23,3.56,100.00,1037315,28,20774,-51
2021-11-18 03:37:58,14.15,10.68,3.56,100.00,1029356,28,20274,-48
2021-11-18 03:38:29,12.90,10.32,3.58,100.00,1029288,28,20019,-49
2021-11-18 03:39:00,15.18,10.25,3.59,100.00,1028636,28,20589,-50
2021-11-18 03:39:30,12.77,10.38,3.55,100.00,1036647,28,20260,-49
2021-11-18 03:40:01,14.60,10.95,3.50,100.00,1028299,28,20026,-49
2021-11-18 03:40:32,13.35,10.85,3.46,100.00,1028233,28,20527,-50
2021-11-18 03:41:04,13.63,10.23,3.48,100.00,1031835,28,20105,-52
2021-11-18 03:41:36,14.85,11.38,3.53,100.00,1036058,28,20029,-49
2021-11-18 03:42:08,13.13,10.57,3.60,100.00,1035967,28,20676,-48
2021-11-18 03:42:39,13.10,9.90,3.63,100.00,1035402,28,20288,-50
2021-11-18 03:43:11,14.45,10.95,3.66,100.00,1023588,29,20271,-50
2021-11-18 03:43:47,13.05,9.93,3.64,100.00,1024057,29,20031,-49
2021-11-18 03:44:18,15.05,10.57,3.53,100.00,1028048,28,20274,-50
2021-11-18 03:44:49,14.82,10.30,3.59,100.00,1028166,28,20293,-50
2021-11-18 03:45:20,14.05,10.68,3.63,100.00,1027893,28,20799,-49
2021-11-18 03:45:52,14.10,10.85,3.63,100.00,1028478,28,20552,-49
2021-11-18 03:46:25,15.25,10.20,3.58,100.00,1023979,29,20270,-49
2021-11-18 03:46:59,14.95,11.15,3.55,100.00,1032275,28,20521,-49
2021-11-18 03:47:29,15.63,12.00,3.48,100.00,1035886,28,20268,-52
2021-11-18 03:48:00,14.80,11.40,3.46,100.00,1033018,28,20250,-51
2021-11-18 03:48:33,15.20,10.85,3.53,100.00,1035694,28,20447,-49
2021-11-18 03:49:05,14.90,11.48,3.55,100.00,1032092,28,20392,-52
2021-11-18 03:49:35,15.38,11.00,3.42,100.00,1031818,28,20776,-49
2021-11-18 03:50:07,14.00,10.68,3.57,100.00,1028148,28,20254,-50
2021-11-18 03:50:37,13.98,10.75,3.58,100.00,1024793,28,20109,-49
2021-11-18 03:51:08,13.20,10.70,3.55,100.00,1032001,28,20273,-50
2021-11-18 03:51:39,14.65,10.40,3.53,100.00,1032032,28,20096,-49
2021-11-18 03:52:12,14.15,10.80,3.51,100.00,1032003,28,20455,-50
2021-11-18 03:52:42,14.55,11.60,3.52,100.00,1031982,28,20081,-49
2021-11-18 03:53:13,12.90,9.98,3.52,100.00,1027762,28,20341,-49
2021-11-18 03:53:44,15.35,11.77,3.52,100.00,1031949,28,20480,-50
2021-11-18 03:54:15,15.40,11.98,3.43,100.00,1036349,28,20269,-50
2021-11-18 03:54:46,16.70,11.90,3.45,100.00,1032044,28,20527,-51
2021-11-18 03:55:17,15.60,12.15,3.46,100.00,1027994,28,20277,-50
2021-11-18 03:55:49,17.13,12.30,3.50,100.00,1031827,28,20468,-52
2021-11-18 03:56:22,16.60,11.55,3.50,100.00,1028103,28,20465,-49
2021-11-18 03:56:52,16.13,11.43,3.49,100.00,1027860,28,20305,-52
2021-11-18 03:57:23,13.70,11.05,3.48,100.00,1032067,28,20266,-50
2021-11-18 03:57:53,14.85,11.85,3.52,100.00,1032410,28,20034,-49
2021-11-18 03:58:24,15.93,11.80,3.54,100.00,1028155,28,20050,-49
2021-11-18 03:58:54,16.23,12.10,3.46,100.00,1023955,28,20057,-51
2021-11-18 03:59:28,16.33,11.93,3.49,100.00,1028017,28,20015,-48
2021-11-18 03:59:59,17.20,11.48,3.56,100.00,1031749,28,20030,-48
2021-11-18 04:00:30,16.45,12.88,3.57,100.00,1035951,28,20265,-49
2021-11-18 04:01:03,13.75,10.93,3.59,100.00,1028008,28,20031,-49
2021-11-18 04:01:35,16.15,11.82,3.65,100.00,1023979,29,20353,-50
2021-11-18 04:02:06,15.82,11.68,3.62,100.00,1031816,28,20304,-49
2021-11-18 04:02:37,16.75,11.02,3.58,100.00,1031770,28,20276,-50
2021-11-18 04:03:10,16.23,11.75,3.54,100.00,1027823,28,20011,-49
2021-11-18 04:03:40,18.42,12.40,3.50,100.00,1027936,28,20299,-49
2021-11-18 04:04:13,16.85,12.07,3.53,100.00,1035817,28,20257,-52
2021-11-18 04:04:46,18.33,12.50,3.57,100.00,1031982,28,20157,-48
2021-11-18 04:05:17,18.40,12.90,3.57,100.00,1028848,28,20768,-49
2021-11-18 04:05:48,19.15,12.82,3.46,100.00,1027972,28,20292,-49
2021-11-18 04:06:18,15.93,12.48,3.48,100.00,1027796,28,20018,-51
2021-11-18 04:06:49,14.75,11.75,3.50,100.00,1028075,28,20040,-50
2021-11-18 04:07:20,21.45,13.35,3.49,100.00,1028097,28,20018,-48
2021-11-18 04:07:50,17.90,13.55,3.57,100.00,1027369,28,20425,-50
2021-11-18 04:08:21,16.75,11.93,3.61,100.00,1031857,28,20383,-49
2021-11-18 04:08:51,17.15,11.68,3.60,100.00,1031926,28,20022,-49
2021-11-18 04:09:22,16.38,11.52,3.61,100.00,1027843,28,20038,-49
2021-11-18 04:09:53,15.50,11.23,3.54,100.00,1031905,28,20098,-53
2021-11-18 04:10:25,16.52,12.02,3.47,100.00,1031759,28,20023,-50
2021-11-18 04:10:56,15.18,11.70,3.44,100.00,1031977,28,20105,-50
2021-11-18 04:11:26,16.05,11.30,3.45,100.00,1032481,28,20909,-49
2021-11-18 04:12:00,16.90,11.77,3.49,100.00,1035918,28,20030,-51
2021-11-18 04:12:30,16.15,11.85,3.45,100.00,1031863,28,20049,-49
2021-11-18 04:13:01,17.05,13.10,3.47,100.00,1027820,28,20247,-51
2021-11-18 04:13:31,18.08,11.77,3.46,100.00,1029418,28,20065,-49
2021-11-18 04:14:02,18.10,13.07,3.41,100.00,1036186,28,20013,-49
2021-11-18 04:14:33,20.23,12.52,3.44,100.00,1040111,28,20265,-50
2021-11-18 04:15:05,15.75,12.20,3.49,100.00,1031923,28,20495,-50
2021-11-18 04:15:36,17.90,12.43,3.52,100.00,1032894,28,20328,-50
2021-11-18 04:16:07,15.77,12.27,3.47,100.00,1036034,28,20635,-49
2021-11-18 04:16:38,15.43,12.52,3.47,100.00,1031811,28,20022,-49
2021-11-18 04:17:08,17.23,12.10,3.51,100.00,1032224,28,20289,-49
2021-11-18 04:17:39,17.17,12.82,3.57,100.00,1031940,28,20631,-51
2021-11-18 04:18:10,15.65,11.55,3.58,100.00,1023955,28,20023,-50
2021-11-18 04:18:40,15.43,11.32,3.60,100.00,1027719,28,20270,-49
2021-11-18 04:19:12,18.20,12.70,3.54,100.00,1028138,28,20055,-51
2021-11-18 04:19:42,16.67,10.90,3.54,100.00,1035971,28,20010,-48
2021-11-18 04:20:13,15.75,11.15,3.59,100.00,1031872,28,20262,-50
2021-11-18 04:20:45,15.52,10.77,3.54,100.00,1031941,28,20029,-49
2021-11-18 04:21:15,17.00,11.10,3.56,100.00,1031967,28,20125,-53
2021-11-18 04:21:46,16.25,12.15,3.57,100.00,1035994,28,20766,-50
2021-11-18 04:22:17,13.57,10.90,3.58,100.00,1035956,28,20106,-50
2021-11-18 04:22:47,17.60,11.95,3.62,100.00,1027826,28,20424,-52
2021-11-18 04:23:20,16.63,11.27,3.64,100.00,1036036,28,20018,-50
2021-11-18 04:23:51,17.42,11.95,3.64,100.00,1027977,28,20022,-49
2021-11-18 04:24:23,14.98,10.77,3.64,100.00,1031943,28,20276,-51
2021-11-18 04:24:54,18.60,12.02,3.67,100.00,1035797,28,20028,-51
2021-11-18 04:25:28,16.00,12.00,3.57,100.00,1031873,28,20722,-50
2021-11-18 04:26:01,17.45,12.45,3.52,100.00,1024023,29,20061,-50
2021-11-18 04:26:31,17.23,11.73,3.53,100.00,1031896,28,20269,-52
2021-11-18 04:27:02,18.45,13.35,3.53,100.00,1032639,28,20337,-50
2021-11-18 04:27:33,17.02,12.50,3.55,100.00,1032388,28,20496,-50
2021-11-18 04:28:04,19.98,14.07,3.57,100.00,1032441,28,20026,-52
2021-11-18 04:28:35,22.80,14.23,3.56,100.00,1028057,28,20015,-50
2021-11-18 04:29:06,20.00,12.75,3.60,100.00,1028078,28,20074,-51
2021-11-18 04:29:36,18.65,12.90,3.61,100.00,1031825,28,20384,-50
2021-11-18 04:30:08,17.88,13.20,3.61,100.00,1036014,28,20080,-48
2021-11-18 04:30:43,18.00,12.07,3.60,100.00,1032078,28,20022,-49
2021-11-18 04:31:16,17.17,12.40,3.61,100.00,1027997,28,20272,-50
2021-11-18 04:31:46,16.45,11.43,3.62,100.00,1023625,29,20263,-48
2021-11-18 04:32:20,19.00,12.55,3.63,100.00,1023940,29,20275,-49
2021-11-18 04:32:51,17.70,12.45,3.62,100.00,1035558,28,20028,-49
2021-11-18 04:33:22,19.73,13.32,3.59,100.00,1043904,28,20282,-50
2021-11-18 04:33:52,18.95,12.95,3.58,100.00,1031929,28,20018,-50
2021-11-18 04:34:23,18.55,13.38,3.64,100.00,1031936,28,20687,-50
2021-11-18 04:34:54,16.58,12.35,3.66,100.00,1044050,28,20107,-49
2021-11-18 04:35:24,17.50,13.15,3.66,100.00,1035845,28,20022,-50
2021-11-18 04:35:56,17.90,12.48,3.60,100.00,1035963,28,20483,-51
2021-11-18 04:36:27,18.38,13.43,3.59,100.00,1031829,28,20473,-50
2021-11-18 04:36:57,17.27,13.55,3.60,100.00,1031714,28,20615,-49
2021-11-18 04:37:28,18.83,12.88,3.62,100.00,1035811,28,20022,-52
2021-11-18 04:37:58,18.83,13.18,3.59,100.00,1031847,28,20018,-50
2021-11-18 04:38:29,19.02,13.38,3.56,100.00,1031845,28,20023,-50
2021-11-18 04:39:00,18.40,13.35,3.48,100.00,1031823,28,20049,-49
2021-11-18 04:39:31,15.55,11.73,3.57,100.00,1027715,28,20026,-50
2021-11-18 04:40:02,16.85,12.10,3.60,100.00,1031790,28,20031,-49
2021-11-18 04:40:33,15.27,11.70,3.64,100.00,1027859,28,20294,-49
2021-11-18 04:41:04,15.90,11.48,3.64,100.00,1032211,28,20625,-49
2021-11-18 04:41:35,18.30,12.45,3.60,100.00,1035760,28,20026,-51
2021-11-18 04:42:06,15.40,12.27,3.55,100.00,1031751,28,20061,-49
2021-11-18 04:42:36,16.88,12.70,3.55,100.00,1031813,28,20028,-53
2021-11-18 04:43:07,15.63,12.13,3.49,100.00,1031634,28,20504,-50
2021-11-18 04:43:38,17.90,11.95,3.50,100.00,1031936,28,20022,-49
2021-11-18 04:44:09,18.58,12.68,3.54,100.00,1028151,28,20019,-49
2021-11-18 04:44:39,16.35,11.75,3.48,100.00,1024057,28,20757,-49
2021-11-18 04:45:11,16.45,12.82,3.50,100.00,1027900,28,20501,-50
2021-11-18 04:45:42,16.30,12.85,3.51,100.00,1028458,28,20491,-49
2021-11-18 04:46:13,17.83,12.13,3.51,100.00,1028149,28,20266,-50
2021-11-18 04:46:44,17.65,12.00,3.52,100.00,1031960,28,20014,-48
2021-11-18 04:47:14,17.45,12.68,3.53,100.00,1027912,28,20764,-48
2021-11-18 04:47:45,14.98,11.52,3.53,100.00,1023833,28,20025,-49
2021-11-18 04:48:16,17.30,12.57,3.55,100.00,1023955,28,20106,-49
2021-11-18 04:48:46,16.08,12.07,3.61,100.00,1031777,28,20018,-52
2021-11-18 04:49:17,16.98,12.48,3.63,100.00,1035851,28,20133,-50
2021-11-18 04:49:49,14.13,10.93,3.66,100.00,1039788,28,20030,-50
2021-11-18 04:50:20,14.82,11.32,3.60,100.00,1040007,28,20021,-48
2021-11-18 04:51:00,16.55,11.30,3.59,100.00,1031840,28,20273,-49
2021-11-18 04:51:32,15.93,12.38,3.55,100.00,1027981,28,20026,-49
2021-11-18 04:52:04,15.73,11.88,3.56,100.00,1031705,28,20345,-52
2021-11-18 04:52:35,15.77,11.95,3.57,100.00,1035740,28,20828,-50
2021-11-18 04:53:05,17.42,12.85,3.56,100.00,1031648,28,20260,-48
2021-11-18 04:53:36,17.65,11.48,3.49,100.00,1028102,28,20114,-50
2021-11-18 04:54:07,16.88,11.73,3.50,100.00,1028000,28,20045,-50
2021-11-18 04:54:38,15.60,11.52,3.52,100.00,1032210,28,20822,-49
2021-11-18 04:55:09,16.25,11.10,3.59,100.00,1036142,28,20073,-52
2021-11-18 04:55:43,17.08,12.35,3.56,100.00,1040413,28,20100,-49
2021-11-18 04:56:13,15.75,11.75,3.52,100.00,1039808,28,20351,-49
2021-11-18 04:56:44,17.10,11.93,3.49,100.00,1039833,28,20265,-49
2021-11-18 04:57:15,19.48,13.25,3.47,100.00,1035930,28,20026,-49
2021-11-18 04:57:46,16.67,12.38,3.50,100.00,1031870,28,20029,-50
2021-11-18 04:58:17,19.95,12.48,3.43,100.00,1023721,29,20023,-52
2021-11-18 04:58:47,20.25,12.80,3.38,100.00,1019915,28,20354,-51
2021-11-18 04:59:18,19.73,12.93,3.41,100.00,1020219,29,20016,-50
2021-11-18 04:59:48,18.23,13.30,3.39,100.00,1020242,28,20546,-49
2021-11-18 05:00:23,17.88,12.00,3.41,100.00,1023853,28,20039,-52
2021-11-18 05:00:56,21.95,14.18,3.35,100.00,1027807,28,20086,-49
2021-11-18 05:01:27,18.58,13.00,3.30,100.00,1025782,28,20800,-48
2021-11-18 05:01:57,21.65,14.05,3.28,100.00,1028464,28,20298,-52
2021-11-18 05:02:28,20.27,13.93,3.25,100.00,1028101,28,20022,-49
2021-11-18 05:02:59,20.90,14.10,3.27,100.00,1031614,28,20492,-50
2021-11-18 05:03:32,17.08,12.13,3.23,100.00,1032220,28,20019,-52
2021-11-18 05:04:04,19.45,13.23,3.22,100.00,1040154,28,20021,-50
2021-11-18 05:04:34,18.67,13.02,3.29,100.00,1039962,28,20752,-49
2021-11-18 05:05:05,18.30,13.30,3.23,100.00,1044065,28,20350,-49
2021-11-18 05:05:36,19.10,13.25,3.20,100.00,1044257,28,20399,-50
2021-11-18 05:06:07,19.55,13.52,3.17,100.00,1027741,28,20286,-50
2021-11-18 05:06:37,19.73,13.80,3.17,100.00,1023643,28,20015,-51
2021-11-18 05:07:08,16.75,12.85,3.13,100.00,1023784,29,20015,-50
2021-11-18 05:07:38,19.35,14.15,3.17,100.00,1032034,28,20018,-49
2021-11-18 05:08:09,20.92,12.63,3.17,100.00,1031820,28,20038,-50
2021-11-18 05:08:40,18.60,12.57,3.19,100.00,1027554,28,20015,-50
2021-11-18 05:09:11,19.92,13.77,3.19,100.00,1031719,28,20018,-49
2021-11-18 05:09:41,18.52,12.77,3.23,100.00,1031839,28,20028,-49
2021-11-18 05:10:12,18.17,12.10,3.21,100.00,1032028,28,20014,-50
2021-11-18 05:10:45,20.38,13.50,3.18,100.00,1035683,28,20010,-49
2021-11-18 05:11:15,19.50,14.02,3.21,100.00,1031738,28,20779,-52
2021-11-18 05:11:46,20.25,13.50,3.20,100.00,1028206,28,20258,-49
2021-11-18 05:12:17,20.20,13.25,3.18,100.00,1028166,28,20026,-49
2021-11-18 05:12:48,19.08,12.82,3.17,100.00,1023611,28,20016,-51
2021-11-18 05:13:20,18.50,13.20,3.18,100.00,1023891,28,20251,-48
2021-11-18 05:13:51,16.77,12.07,3.14,100.00,1031814,28,20010,-48
2021-11-18 05:14:22,19.75,13.48,3.13,100.00,1031718,28,20284,-51
2021-11-18 05:14:52,22.27,14.40,3.17,100.00,1023931,28,20026,-49
2021-11-18 05:15:25,21.15,14.25,3.14,100.00,1027672,28,20011,-50
2021-11-18 05:15:58,18.85,13.93,3.10,100.00,1027748,28,20019,-50
2021-11-18 05:16:28,20.67,13.30,3.08,100.00,1027762,28,20250,-49
2021-11-18 05:16:59,21.08,13.85,3.13,100.00,1028077,28,20377,-50
2021-11-18 05:17:29,20.98,13.48,3.09,100.00,1027597,28,20045,-48
2021-11-18 05:18:00,19.77,12.85,3.13,100.00,1031764,28,20019,-50
2021-11-18 05:18:30,18.05,13.30,3.16,100.00,1035781,28,20028,-50
2021-11-18 05:19:01,21.27,13.80,3.19,100.00,1031537,28,20030,-49
2021-11-18 05:19:32,18.85,12.13,3.19,100.00,1031707,28,20030,-49
2021-11-18 05:20:05,20.05,13.82,3.20,100.00,1027610,28,20058,-51
2021-11-18 05:20:35,17.27,13.00,3.24,100.00,1039741,28,20310,-49
2021-11-18 05:21:06,20.55,13.07,3.25,100.00,1027393,28,20878,-50
2021-11-18 05:21:40,17.65,13.07,3.25,100.00,1027725,28,20063,-50
2021-11-18 05:22:11,19.98,13.85,3.24,100.00,1027735,28,20584,-50
2021-11-18 05:22:41,19.00,13.82,3.27,100.00,1031706,28,20289,-50
2021-11-18 05:23:12,18.75,13.48,3.31,100.00,1027183,28,20085,-52
2021-11-18 05:23:43,20.50,13.48,3.29,100.00,1023784,28,20015,-50
2021-11-18 05:24:13,18.35,13.02,3.29,100.00,1035764,28,20030,-50
2021-11-18 05:24:44,21.20,13.50,3.32,100.00,1031799,28,20480,-49
2021-11-18 05:25:15,18.50,13.52,3.29,100.00,1023569,28,20461,-51
2021-11-18 05:25:45,19.50,13.50,3.30,100.00,1031605,28,20026,-49
2021-11-18 05:26:30,20.20,13.68,3.30,100.00,1027963,28,20270,-52
2021-11-18 05:27:01,23.15,13.13,3.33,100.00,1031756,28,20018,-49
2021-11-18 05:27:32,17.95,13.27,3.36,100.00,1031979,28,20307,-51
2021-11-18 05:28:03,19.50,13.98,3.38,100.00,1038057,28,20380,-50
2021-11-18 05:28:34,20.48,14.05,3.38,100.00,1040009,28,20020,-49
2021-11-18 05:29:05,19.08,13.80,3.42,100.00,1036008,28,20480,-51
2021-11-18 05:29:35,23.67,13.63,3.43,100.00,1039722,28,20518,-49
2021-11-18 05:30:07,22.35,13.00,3.35,100.00,1031112,28,20262,-50
2021-11-18 05:30:38,21.45,13.90,3.40,100.00,1032153,28,20045,-49
2021-11-18 05:31:09,20.20,13.65,3.44,100.00,1031745,28,20264,-50
2021-11-18 05:31:40,23.35,13.75,3.42,100.00,1028498,28,20113,-49
2021-11-18 05:32:10,18.27,13.43,3.52,100.00,1035793,28,20253,-49
2021-11-18 05:32:41,20.98,13.50,3.52,100.00,1035888,28,20018,-50
2021-11-18 05:33:13,21.80,13.05,3.49,100.00,1035517,28,20022,-50
2021-11-18 05:33:43,16.88,12.18,3.52,100.00,1031640,28,20022,-50
2021-11-18 05:34:14,20.17,13.43,3.48,100.00,1027550,28,20791,-49
2021-11-18 05:34:45,18.35,13.43,3.48,100.00,1020069,29,20100,-49
2021-11-18 05:35:16,15.82,12.00,3.46,100.00,1023845,28,20273,-50
2021-11-18 05:35:46,17.70,12.75,3.49,100.00,1023844,28,20047,-49
2021-11-18 05:36:18,14.55,11.88,3.52,100.00,1027826,28,20029,-52
2021-11-18 05:36:49,16.65,11.77,3.48,100.00,1027637,28,20019,-52
2021-11-18 05:37:20,17.27,11.82,3.47,100.00,1024022,28,20267,-50
2021-11-18 05:37:51,20.73,12.45,3.44,100.00,1028017,28,20266,-49
2021-11-18 05:38:22,19.30,12.73,3.46,100.00,1027890,28,20015,-51
2021-11-18 05:38:52,18.30,12.52,3.44,100.00,1031883,28,20680,-49
2021-11-18 05:39:23,17.10,11.80,3.46,100.00,1035630,28,20543,-51
2021-11-18 05:39:53,17.30,12.45,3.41,100.00,1035809,28,20018,-50
2021-11-18 05:40:24,17.02,12.55,3.37,100.00,1035662,28,20014,-49
2021-11-18 05:40:55,16.52,12.10,3.45,100.00,1031757,28,20084,-52
2021-11-18 05:41:25,18.73,12.90,3.41,100.00,1035785,28,20459,-50
2021-11-18 05:41:56,20.15,12.65,3.42,100.00,1035875,28,20026,-49
2021-11-18 05:42:26,18.55,13.55,3.36,100.00,1035571,28,20542,-50
2021-11-18 05:42:57,20.73,13.80,3.38,100.00,1031370,28,20058,-52
2021-11-18 05:43:28,19.05,13.40,3.44,100.00,1031646,28,20025,-50
2021-11-18 05:44:03,19.98,13.80,3.41,100.00,1027642,28,20042,-50
2021-11-18 05:44:34,18.25,12.80,3.43,100.00,1023679,28,20262,-50
2021-11-18 05:45:05,17.13,12.60,3.44,100.00,1027618,28,20555,-49
2021-11-18 05:45:36,18.35,14.48,3.43,100.00,1029611,28,20014,-49
2021-11-18 05:46:07,20.40,13.82,3.39,100.00,1032423,28,20328,-49
2021-11-18 05:46:38,18.13,12.63,3.44,100.00,1035985,28,20065,-51
2021-11-18 05:47:08,17.27,12.80,3.41,100.00,1039739,28,20021,-49
2021-11-18 05:47:39,17.17,13.13,3.41,100.00,1035718,28,20048,-49
2021-11-18 05:48:10,18.75,13.40,3.37,100.00,1031686,28,20026,-51
2021-11-18 05:48:41,19.52,13.45,3.35,100.00,1031639,28,20046,-51
2021-11-18 05:49:11,20.00,13.38,3.40,100.00,1031728,28,20248,-52
2021-11-18 05:49:42,16.98,12.98,3.44,100.00,1035984,28,20026,-48
2021-11-18 05:50:13,17.27,13.35,3.38,100.00,1031660,28,20560,-50
2021-11-18 05:50:49,19.45,14.48,3.39,100.00,1031670,28,20018,-49
2021-11-18 05:51:20,18.95,13.45,3.44,100.00,1027666,28,20254,-49
2021-11-18 05:51:51,18.17,13.55,3.46,100.00,1029570,28,20610,-50
2021-11-18 05:52:22,20.25,13.90,3.47,100.00,1032769,28,20125,-49
2021-11-18 05:52:53,17.48,12.45,3.46,100.00,1031535,28,20265,-49
2021-11-18 05:53:29,16.33,12.65,3.46,100.00,1035573,28,20471,-49
2021-11-18 05:53:59,18.17,13.50,3.50,100.00,1028596,28,20118,-51
2021-11-18 05:54:30,16.42,12.25,3.52,100.00,1031794,28,20779,-48
2021-11-18 05:55:00,18.35,13.45,3.48,100.00,1032500,28,20014,-49
2021-11-18 05:55:33,17.42,13.05,3.45,100.00,1031881,28,20778,-48
2021-11-18 05:56:06,18.42,13.90,3.47,100.00,1035771,28,20487,-50
2021-11-18 05:56:38,16.27,12.45,3.50,100.00,1035821,28,20253,-49
2021-11-18 05:57:09,19.73,12.77,3.48,100.00,1032417,28,20269,-48
2021-11-18 05:57:40,17.48,12.73,3.50,100.00,1032413,28,20289,-51
2021-11-18 05:58:10,18.00,12.40,3.54,100.00,1035815,28,20151,-50
2021-11-18 05:58:42,16.73,12.18,3.57,100.00,1036031,28,20091,-48
2021-11-18 05:59:12,15.40,12.00,3.51,100.00,1039638,28,20108,-50
2021-11-18 05:59:43,17.05,13.10,3.46,100.00,1039769,28,20256,-49
2021-11-18 06:00:17,16.02,11.73,3.45,100.00,1039799,28,20487,-52
2021-11-18 06:00:47,17.92,12.82,3.49,100.00,1039908,28,20099,-49
2021-11-18 06:01:20,16.95,12.18,3.46,100.00,1040229,28,20256,-52
2021-11-18 06:01:51,18.42,12.13,3.43,100.00,1031622,28,20396,-48
2021-11-18 06:02:21,19.60,13.40,3.43,100.00,1031641,28,20355,-50
2021-11-18 06:02:52,18.02,13.05,3.46,100.00,1031382,28,20034,-50
2021-11-18 06:03:23,17.48,12.50,3.50,100.00,1035691,28,20026,-50
2021-11-18 06:03:53,17.08,12.20,3.50,100.00,1039932,28,20018,-49
2021-11-18 06:04:24,17.25,13.25,3.45,100.00,1035489,28,20022,-52
2021-11-18 06:04:54,15.43,11.52,3.48,100.00,1031812,28,20026,-50
2021-11-18 06:05:26,19.00,13.25,3.46,100.00,1035730,28,20026,-49
2021-11-18 06:05:56,19.30,12.95,3.43,100.00,1036060,28,20048,-50
2021-11-18 06:06:27,16.90,12.85,3.40,100.00,1039894,28,20259,-49
2021-11-18 06:06:58,17.65,13.98,3.43,100.00,1031634,28,20109,-50
2021-11-18 06:07:28,17.52,13.80,3.44,100.00,1031783,28,20128,-50
2021-11-18 06:07:59,17.52,13.05,3.47,100.00,1031588,28,20033,-50
2021-11-18 06:08:29,19.00,13.35,3.43,100.00,1032014,28,20022,-49
2021-11-18 06:09:03,17.50,12.30,3.42,100.00,1039840,28,20087,-52
2021-11-18 06:09:34,13.90,10.98,3.47,100.00,1039755,28,20051,-49
2021-11-18 06:10:05,14.48,11.52,3.48,100.00,1039673,28,20260,-49
2021-11-18 06:10:36,15.15,11.38,3.53,100.00,1035637,28,20049,-52
2021-11-18 06:11:07,14.15,11.68,3.54,100.00,1031520,28,20772,-49
2021-11-18 06:11:39,16.50,11.68,3.58,100.00,1027745,28,20069,-49
2021-11-18 06:12:11,16.52,11.93,3.50,100.00,1027476,28,20266,-50
2021-11-18 06:12:42,16.00,11.98,3.54,100.00,1027660,28,20254,-49
2021-11-18 06:13:12,17.05,12.68,3.54,100.00,1024444,28,20709,-51
2021-11-18 06:13:44,16.05,12.02,3.54,100.00,1024105,28,20016,-50
2021-11-18 06:14:14,15.50,12.13,3.50,100.00,1031726,28,20027,-52
2021-11-18 06:14:45,16.23,12.35,3.47,100.00,1031901,28,20265,-49
2021-11-18 06:15:15,15.45,12.00,3.50,100.00,1036158,28,20080,-48
2021-11-18 06:15:46,16.90,11.80,3.51,100.00,1039781,28,20037,-49
2021-11-18 06:16:17,17.90,12.40,3.53,100.00,1039698,28,20075,-49
2021-11-18 06:16:48,16.98,12.40,3.51,100.00,1035544,28,20032,-49
2021-11-18 06:17:18,14.55,11.90,3.54,100.00,1035683,28,20260,-53
2021-11-18 06:17:49,16.98,12.30,3.55,100.00,1035798,28,20093,-51
2021-11-18 06:18:20,15.98,11.77,3.59,100.00,1031538,28,20010,-49
2021-11-18 06:18:51,14.70,11.85,3.57,100.00,1031809,28,20097,-50
2021-11-18 06:19:21,15.23,12.32,3.50,100.00,1031501,28,20014,-52
2021-11-18 06:19:52,18.98,12.57,3.52,100.00,1031799,28,20593,-50
2021-11-18 06:20:23,17.20,12.32,3.55,100.00,1023636,28,20025,-52
2021-11-18 06:20:54,15.55,11.55,3.59,100.00,1028138,28,20088,-49
2021-11-18 06:21:25,16.42,11.85,3.58,100.00,1027536,28,20771,-51
2021-11-18 06:21:57,14.20,11.15,3.56,100.00,1023955,28,20042,-51
2021-11-18 06:22:28,15.57,11.73,3.54,100.00,1027392,28,20026,-48
2021-11-18 06:22:58,15.55,11.82,3.50,100.00,1024273,28,20895,-50
2021-11-18 06:23:30,15.50,12.02,3.55,100.00,1027887,28,20254,-51
2021-11-18 06:24:00,15.93,11.68,3.54,100.00,1032029,28,20500,-50
2021-11-18 06:24:31,17.33,12.55,3.56,100.00,1031675,28,20261,-51
2021-11-18 06:25:02,15.98,12.00,3.62,100.00,1035961,28,20105,-50
2021-11-18 06:25:34,15.18,11.75,3.65,100.00,1035752,28,20566,-49
2021-11-18 06:26:04,16.58,12.57,3.63,100.00,1035673,28,20336,-49
2021-11-18 06:26:35,17.77,13.05,3.59,100.00,1031640,28,20463,-49
2021-11-18 06:27:05,17.98,11.73,3.61,100.00,1035964,28,20559,-50
2021-11-18 06:27:38,16.90,12.40,3.61,100.00,1039745,28,20022,-49
2021-11-18 06:28:09,16.67,11.85,3.57,100.00,1035887,28,20021,-49
2021-11-18 06:28:40,16.23,12.45,3.59,100.00,1035483,28,20249,-49
2021-11-18 06:29:13,15.35,12.35,3.61,100.00,1035719,28,20252,-49
2021-11-18 06:29:43,17.38,12.82,3.62,100.00,1036280,28,20245,-49
2021-11-18 06:30:17,17.33,11.63,3.53,100.00,1036017,28,20249,-50
2021-11-18 06:30:53,16.00,11.90,3.55,100.00,1035554,28,20105,-50
2021-11-18 06:31:24,17.35,12.38,3.55,100.00,1035606,28,20256,-50
2021-11-18 06:31:56,15.65,11.60,3.58,100.00,1033035,28,20265,-50
2021-11-18 06:32:26,14.90,11.32,3.57,100.00,1036582,28,20260,-50
2021-11-18 06:32:57,17.42,12.30,3.55,100.00,1039511,28,20343,-48
2021-11-18 06:33:27,17.65,13.00,3.50,100.00,1039741,28,20024,-48
2021-11-18 06:33:59,17.10,12.35,3.52,100.00,1031524,28,20021,-50
2021-11-18 06:34:29,16.60,12.90,3.52,100.00,1027449,28,20017,-52
2021-11-18 06:35:00,15.30,11.88,3.54,100.00,1023495,29,20274,-50
2021-11-18 06:35:31,15.57,11.88,3.47,100.00,1024542,28,20007,-49
2021-11-18 06:36:02,17.08,12.50,3.58,100.00,1027707,28,20015,-50
2021-11-18 06:36:32,18.92,13.10,3.49,100.00,1027777,28,20460,-49
2021-11-18 06:37:03,15.25,11.32,3.54,100.00,1027454,28,20072,-48
2021-11-18 06:37:33,16.27,12.25,3.55,100.00,1027867,28,20015,-51
2021-11-18 06:38:04,15.75,11.98,3.58,100.00,1027729,28,20430,-48
2021-11-18 06:38:36,17.08,13.15,3.60,100.00,1027678,28,20030,-49
2021-11-18 06:39:07,14.82,12.63,3.65,100.00,1031296,28,20052,-50
2021-11-18 06:39:38,14.18,11.75,3.63,100.00,1031884,28,20245,-49
2021-11-18 06:40:11,15.85,12.15,3.66,100.00,1036121,28,20079,-50
2021-11-18 06:40:45,15.77,11.75,3.58,100.00,1039794,28,20322,-49
2021-11-18 06:41:16,15.05,11.63,3.60,100.00,1035461,28,20297,-51
2021-11-18 06:41:48,15.82,12.07,3.61,100.00,1031562,28,20246,-50
2021-11-18 06:42:18,15.63,12.05,3.65,100.00,1027549,28,20177,-49
2021-11-18 06:42:50,15.73,11.63,3.59,100.00,1027625,28,20622,-50
2021-11-18 06:43:21,17.85,12.93,3.64,100.00,1027926,28,20046,-48
2021-11-18 06:43:51,16.25,11.98,3.64,100.00,1031569,28,20775,-48
2021-11-18 06:44:22,16.63,11.85,3.64,100.00,1027773,28,20298,-50
2021-11-18 06:44:52,15.00,11.70,3.55,100.00,1027850,28,20074,-50
2021-11-18 06:45:26,17.75,12.77,3.55,100.00,1027448,28,20015,-50
2021-11-18 06:45:58,15.50,12.07,3.59,100.00,1028221,28,20114,-50
2021-11-18 06:46:31,15.27,11.30,3.63,100.00,1028390,28,20261,-49
2021-11-18 06:47:01,16.52,12.15,3.65,100.00,1032607,28,20315,-50
2021-11-18 06:47:32,15.30,12.15,3.65,100.00,1032276,28,20261,-50
2021-11-18 06:48:04,16.70,11.65,3.67,100.00,1036403,28,20608,-48
2021-11-18 06:48:35,17.48,12.65,3.66,100.00,1039776,28,20025,-50
2021-11-18 06:49:08,16.42,12.13,3.64,100.00,1040041,28,20252,-49
2021-11-18 06:49:38,16.60,12.20,3.62,100.00,1043951,28,20021,-49
2021-11-18 06:50:10,15.00,12.48,3.66,100.00,1039733,28,20351,-48
2021-11-18 06:50:40,16.08,12.18,3.69,100.00,1039769,28,20391,-49
2021-11-18 06:51:14,17.17,12.80,3.64,100.00,1039577,28,20248,-50
2021-11-18 06:51:46,17.23,12.30,3.67,100.00,1040537,28,20060,-49
2021-11-18 06:52:17,15.50,11.98,3.72,100.00,1039829,28,20260,-49
2021-11-18 06:52:48,15.13,12.00,3.73,100.00,1039442,28,20307,-51
2021-11-18 06:53:19,15.50,11.88,3.77,100.00,1035397,28,20613,-50
2021-11-18 06:53:54,15.27,12.25,3.78,100.00,1027706,28,20081,-48
2021-11-18 06:54:24,15.90,11.68,3.81,100.00,1027634,28,20393,-49
2021-11-18 06:54:56,16.70,12.77,3.82,100.00,1029101,28,20270,-50
2021-11-18 06:55:26,15.93,12.10,3.77,100.00,1034011,28,20023,-49
2021-11-18 06:55:57,15.75,11.52,3.79,100.00,1040664,28,20302,-49
2021-11-18 06:56:27,14.30,12.13,3.79,100.00,1036366,28,20021,-48
2021-11-18 06:56:58,16.80,12.20,3.82,100.00,1036506,28,20500,-52
2021-11-18 06:57:29,17.25,13.02,3.79,100.00,1028102,28,20030,-51
2021-11-18 06:57:59,16.08,11.77,3.75,100.00,1028551,28,20547,-47
2021-11-18 06:58:30,19.52,13.27,3.74,100.00,1032394,28,20126,-48
2021-11-18 06:59:01,17.23,12.38,3.76,100.00,1032676,28,20073,-51
2021-11-18 06:59:32,16.92,12.65,3.78,100.00,1040648,28,20014,-49
2021-11-18 07:00:05,15.00,11.32,3.75,100.00,1040508,28,20792,-49
2021-11-18 07:00:36,15.55,11.75,3.82,100.00,1040647,28,20239,-49
2021-11-18 07:01:08,17.15,12.55,3.89,100.00,1040715,28,20252,-50
2021-11-18 07:01:38,17.15,11.63,3.87,100.00,1036429,28,20323,-50
2021-11-18 07:02:09,16.83,12.13,3.86,100.00,1028666,28,20258,-49
2021-11-18 07:02:39,15.70,12.25,3.70,100.00,1028289,28,20354,-48
2021-11-18 07:03:11,14.85,12.07,3.79,100.00,1026513,28,20066,-50
2021-11-18 07:03:41,15.52,11.45,3.88,100.00,1025551,28,20019,-51
2021-11-18 07:04:12,16.20,12.50,3.80,100.00,1030043,28,20392,-51
2021-11-18 07:04:45,16.88,11.75,3.73,100.00,1036801,28,20022,-49
2021-11-18 07:05:15,15.95,12.00,3.74,100.00,1036886,28,20014,-49
2021-11-18 07:05:46,16.20,11.90,3.75,100.00,1040596,28,20785,-49
2021-11-18 07:06:17,14.40,11.52,3.81,100.00,1032373,28,20123,-49
2021-11-18 07:06:48,16.77,12.73,3.86,100.00,1024588,28,20401,-51
2021-11-18 07:07:19,15.10,12.02,3.93,100.00,1024305,28,20350,-50
2021-11-18 07:07:50,18.40,12.85,3.93,100.00,1029040,28,20019,-50
2021-11-18 07:08:20,15.05,11.25,3.99,100.00,1036618,28,20092,-49
2021-11-18 07:08:52,15.38,11.52,3.95,100.00,1040767,28,20013,-50
2021-11-18 07:09:22,16.77,11.98,3.95,100.00,1040353,28,20085,-49
2021-11-18 07:09:53,15.68,12.65,3.88,100.00,1036210,28,20273,-53
2021-11-18 07:10:24,15.88,11.23,3.96,100.00,1032156,28,20571,-49
2021-11-18 07:10:55,16.42,11.90,3.93,100.00,1036540,28,20014,-49
2021-11-18 07:11:25,15.90,11.93,3.87,100.00,1040695,28,20259,-49
2021-11-18 07:11:56,15.90,11.88,3.87,100.00,1036645,28,20264,-51
2021-11-18 07:12:28,15.07,12.00,3.93,100.00,1035874,28,20088,-50
2021-11-18 07:12:58,15.93,11.40,3.95,100.00,1028355,28,20285,-49
2021-11-18 07:13:30,16.98,12.00,3.85,100.00,1032532,28,20396,-49
2021-11-18 07:14:00,17.08,11.63,3.85,100.00,1037302,28,20009,-50
2021-11-18 07:14:32,15.68,11.85,3.82,100.00,1040701,28,20718,-52
2021-11-18 07:15:05,17.10,12.32,3.84,100.00,1044451,28,20009,-50
2021-11-18 07:15:36,14.25,11.48,3.88,100.00,1044511,28,20270,-50
2021-11-18 07:16:08,14.50,10.82,3.99,100.00,1044609,28,20251,-49
2021-11-18 07:16:39,15.82,11.95,3.94,100.00,1048768,28,20105,-51
2021-11-18 07:17:10,17.63,12.95,3.94,100.00,1040314,28,20284,-51
2021-11-18 07:17:40,17.52,11.80,4.02,100.00,1036495,28,20018,-50
2021-11-18 07:18:11,17.02,12.80,4.05,100.00,1036551,28,20026,-49
2021-11-18 07:18:41,15.57,12.70,4.01,100.00,1032343,28,20443,-51
2021-11-18 07:19:12,17.88,12.95,4.04,100.00,1036382,28,20133,-50
2021-11-18 07:19:42,19.33,12.73,3.99,100.00,1040556,28,20095,-50
2021-11-18 07:20:13,18.67,13.32,3.96,100.00,1036164,28,20580,-50
2021-11-18 07:20:43,15.75,13.10,3.98,100.00,1028290,28,20069,-50
2021-11-18 07:21:14,16.83,12.38,3.92,100.00,1036430,28,20041,-50
2021-11-18 07:21:45,15.15,12.32,3.96,100.00,1036567,28,20167,-49
2021-11-18 07:22:16,18.23,12.02,3.91,100.00,1036635,28,20018,-49
2021-11-18 07:22:47,16.50,12.23,3.93,100.00,1036006,28,20293,-50
2021-11-18 07:23:18,17.63,12.20,3.91,100.00,1036094,28,20022,-48
2021-11-18 07:23:51,15.52,11.90,3.90,100.00,1032606,28,20284,-49
2021-11-18 07:24:22,16.05,11.77,3.93,100.00,1032231,28,20847,-50
2021-11-18 07:24:52,16.02,11.68,3.96,100.00,1032389,28,20301,-50
2021-11-18 07:25:24,13.43,11.18,3.96,100.00,1032526,28,20018,-49
2021-11-18 07:25:56,14.27,11.40,4.08,100.00,1032484,28,20037,-50
2021-11-18 07:26:26,15.88,11.80,4.06,100.00,1036824,28,20797,-50
2021-11-18 07:26:57,15.23,11.80,3.98,100.00,1036489,28,20323,-49
2021-11-18 07:27:28,16.92,12.15,4.04,100.00,1032673,28,20022,-51
2021-11-18 07:28:00,15.70,11.93,4.02,100.00,1036196,28,20100,-49
2021-11-18 07:28:31,16.35,12.48,4.00,100.00,1036621,28,20018,-49
2021-11-18 07:29:02,16.55,11.75,4.12,100.00,1040596,28,20259,-52
2021-11-18 07:29:32,15.82,12.05,4.23,100.00,1041955,28,20263,-51
2021-11-18 07:30:05,16.33,11.68,4.34,100.00,1043935,28,20104,-49
2021-11-18 07:30:35,15.68,12.20,4.23,100.00,1040823,28,20545,-50
2021-11-18 07:31:09,16.33,12.13,4.31,100.00,1044200,28,20259,-51
2021-11-18 07:31:39,15.50,12.05,4.38,100.00,1044598,28,20017,-48
2021-11-18 07:32:10,14.50,11.57,4.37,100.00,1039688,28,20252,-52
2021-11-18 07:32:41,14.57,12.05,4.32,100.00,1028147,28,20093,-48
2021-11-18 07:33:11,16.55,11.30,4.28,100.00,1027800,28,20413,-50
2021-11-18 07:33:42,16.23,11.95,4.33,100.00,1028795,28,20018,-52
2021-11-18 07:34:12,16.70,12.07,4.34,100.00,1032454,28,20088,-50
2021-11-18 07:34:43,15.13,11.90,4.37,100.00,1036209,28,20018,-49
2021-11-18 07:35:14,14.40,10.52,4.45,100.00,1036081,28,20021,-51
2021-11-18 07:35:45,13.75,10.73,4.48,100.00,1032365,28,20073,-50
2021-11-18 07:36:15,13.70,11.07,4.42,100.00,1036589,28,20026,-49
2021-11-18 07:36:47,14.48,11.18,4.39,100.00,1040567,28,20263,-52
2021-11-18 07:37:17,13.90,11.27,4.47,100.00,1040413,28,20036,-49
2021-11-18 07:37:48,14.32,10.60,4.47,100.00,1044635,28,20263,-50
2021-11-18 07:38:19,16.48,11.85,4.52,100.00,1040320,28,20022,-50
2021-11-18 07:38:49,17.00,11.55,4.48,100.00,1040282,28,20022,-50
2021-11-18 07:39:22,14.63,11.65,4.40,100.00,1040139,28,20757,-52
2021-11-18 07:39:52,16.13,11.38,4.39,100.00,1040701,28,20014,-50
2021-11-18 07:40:23,16.95,11.32,4.37,100.00,1044478,28,20346,-48
2021-11-18 07:40:54,14.45,11.55,4.43,100.00,1044495,28,20035,-49
2021-11-18 07:41:26,15.38,10.38,4.39,100.00,1044360,28,20021,-50
2021-11-18 07:41:56,16.35,12.07,4.43,100.00,1034672,28,20400,-50
2021-11-18 07:42:27,16.15,12.18,4.41,100.00,1032107,28,20348,-49
2021-11-18 07:42:57,14.45,11.50,4.46,100.00,1032183,28,20515,-51
2021-11-18 07:43:32,15.77,11.52,4.54,100.00,1032067,28,20018,-49
2021-11-18 07:44:02,13.30,10.80,4.53,100.00,1040470,28,20009,-49
2021-11-18 07:44:33,14.85,11.70,4.47,100.00,1036276,28,20759,-50
2021-11-18 07:45:05,16.23,11.90,4.42,100.00,1032952,28,20101,-49
2021-11-18 07:45:35,15.93,11.68,4.36,100.00,1032103,28,20050,-50
2021-11-18 07:46:07,16.45,11.43,4.35,100.00,1032272,28,20344,-50
2021-11-18 07:46:37,13.80,10.80,4.28,100.00,1032717,28,20257,-49
2021-11-18 07:47:08,14.23,10.77,4.22,100.00,1036481,28,20030,-50
2021-11-18 07:47:39,15.07,11.32,4.20,100.00,1036154,28,20109,-51
2021-11-18 07:48:09,13.85,10.57,4.20,100.00,1032138,28,20010,-50
2021-11-18 07:48:42,13.07,10.90,4.28,100.00,1032325,28,20628,-50
2021-11-18 07:49:12,14.95,11.82,4.28,100.00,1032222,28,20109,-50
2021-11-18 07:49:43,16.10,11.43,4.25,100.00,1032676,28,20265,-50
2021-11-18 07:50:13,16.58,12.32,4.24,100.00,1036258,28,20033,-49
2021-11-18 07:50:44,14.20,11.95,4.27,100.00,1032281,28,20167,-49
2021-11-18 07:51:16,13.70,11.00,4.29,100.00,1036229,28,20119,-53
2021-11-18 07:51:47,15.20,11.52,4.36,100.00,1023868,29,20387,-51
2021-11-18 07:52:17,13.68,11.10,4.39,100.00,1020497,29,20283,-50
2021-11-18 07:52:48,13.63,11.07,4.39,100.00,1024318,28,20086,-49
2021-11-18 07:53:18,17.33,11.73,4.45,100.00,1024198,28,20027,-48
2021-11-18 07:53:49,15.82,10.75,4.51,100.00,1036126,28,20025,-52
2021-11-18 07:54:22,15.05,11.40,4.45,100.00,1040391,28,20493,-50
2021-11-18 07:54:52,16.17,12.57,4.43,100.00,1036496,28,20021,-49
2021-11-18 07:55:23,14.18,11.38,4.39,100.00,1036769,28,20276,-52
2021-11-18 07:55:53,15.13,11.77,4.38,100.00,1029716,28,20504,-49
2021-11-18 07:56:24,12.23,10.20,4.48,100.00,1031562,28,20018,-49
2021-11-18 07:56:55,14.55,10.70,4.52,100.00,1032142,28,20045,-49
2021-11-18 07:57:25,15.98,12.30,4.51,100.00,1032316,28,20105,-50
2021-11-18 07:57:56,16.30,11.85,4.47,100.00,1032096,28,20555,-50
2021-11-18 07:58:26,15.02,11.57,4.59,100.00,1032284,28,20030,-49
2021-11-18 07:58:57,17.38,12.15,4.62,100.00,1036455,28,20026,-52
2021-11-18 07:59:28,15.82,11.63,4.73,100.00,1044658,28,20023,-50
2021-11-18 07:59:59,14.15,10.70,4.66,100.00,1048743,28,20024,-51
2021-11-18 08:00:29,15.45,12.45,4.65,100.00,1052835,28,20257,-52
2021-11-18 08:01:00,14.98,11.95,4.63,100.00,1048340,28,20024,-50
2021-11-18 08:01:32,14.80,11.18,4.64,100.00,1044454,28,20021,-48
2021-11-18 08:02:04,14.50,11.68,4.79,100.00,1044282,28,20029,-50
2021-11-18 08:02:35,17.17,11.48,4.87,100.00,1040629,28,20256,-49
2021-11-18 08:03:07,17.23,11.40,4.80,100.00,1044256,28,20247,-50
2021-11-18 08:03:37,14.93,11.43,4.72,100.00,1040179,28,20014,-53
2021-11-18 08:04:09,15.48,11.57,4.76,100.00,1040423,28,20347,-48
2021-11-18 08:04:40,15.27,11.60,4.86,100.00,1044392,28,20016,-49
2021-11-18 08:05:11,15.70,10.85,4.74,100.00,1040206,28,20298,-49
2021-11-18 08:05:42,14.35,10.70,4.82,100.00,1036441,28,20439,-50
2021-11-18 08:06:14,13.40,10.43,4.80,100.00,1035545,28,20323,-50
2021-11-18 08:06:45,14.70,11.02,4.78,100.00,1036319,28,20460,-49
2021-11-18 08:07:15,14.05,11.75,4.80,100.00,1040721,28,20249,-52
2021-11-18 08:07:47,14.32,12.02,4.70,100.00,1036414,28,20093,-49
2021-11-18 08:08:18,14.68,11.75,4.69,100.00,1040302,28,20092,-51
2021-11-18 08:08:50,15.25,11.15,4.78,100.00,1036025,28,20785,-50
2021-11-18 08:09:21,14.80,11.02,4.90,100.00,1037303,28,20455,-49
2021-11-18 08:09:53,17.48,10.75,4.83,100.00,1044463,28,20340,-50
2021-11-18 08:10:23,15.70,12.25,4.70,100.00,1044223,28,20036,-52
2021-11-18 08:10:54,13.77,11.02,4.87,100.00,1044746,28,20262,-50
2021-11-18 08:11:27,15.98,11.60,4.92,100.00,1040123,28,20108,-47
2021-11-18 08:11:59,15.10,10.80,5.02,100.00,1040232,28,20470,-52
2021-11-18 08:12:30,15.52,10.85,4.96,100.00,1040145,28,20432,-49
2021-11-18 08:13:00,16.08,11.25,4.92,100.00,1032525,28,20262,-50
2021-11-18 08:13:31,15.57,10.80,4.89,100.00,1036067,28,20010,-49
2021-11-18 08:14:02,15.55,12.00,4.99,100.00,1032285,28,20077,-49
2021-11-18 08:14:33,16.30,12.90,4.99,100.00,1024394,28,20016,-49
2021-11-18 08:15:05,15.57,11.38,4.97,100.00,1028275,28,20265,-52
2021-11-18 08:15:36,13.85,11.27,5.04,100.00,1032777,28,20410,-50
2021-11-18 08:16:06,16.27,11.65,4.89,100.00,1036778,28,20273,-50
2021-11-18 08:16:37,16.70,12.43,4.81,100.00,1044449,28,20016,-49
2021-11-18 08:17:07,15.35,11.95,4.82,100.00,1044170,28,20013,-50
2021-11-18 08:17:38,15.60,11.57,4.77,100.00,1040162,28,20055,-52
2021-11-18 08:18:09,15.95,11.52,4.77,100.00,1040440,28,20022,-49
2021-11-18 08:18:39,13.95,11.10,4.79,100.00,1036164,28,20018,-50
2021-11-18 08:19:10,15.50,11.82,4.83,100.00,1032225,28,20022,-50
2021-11-18 08:19:41,17.90,11.60,4.82,100.00,1040254,28,20028,-49
2021-11-18 08:20:12,14.18,10.60,4.80,100.00,1036386,28,20037,-50
2021-11-18 08:20:42,13.43,10.40,4.88,100.00,1036134,28,20058,-50
2021-11-18 08:21:13,14.27,11.88,4.84,100.00,1032035,28,20018,-48
2021-11-18 08:21:45,13.35,11.23,4.76,100.00,1032285,28,20661,-49
2021-11-18 08:22:15,13.55,10.80,4.73,100.00,1036463,28,20018,-48
2021-11-18 08:22:46,16.55,12.38,4.76,100.00,1040350,28,20260,-54
2021-11-18 08:23:17,15.27,11.73,4.87,100.00,1040101,28,20025,-47
2021-11-18 08:23:47,15.65,11.88,4.87,100.00,1036040,28,20025,-49
2021-11-18 08:24:18,16.75,12.63,4.66,100.00,1036199,28,20400,-49
2021-11-18 08:24:49,15.00,11.40,4.72,100.00,1036120,28,20053,-49
2021-11-18 08:25:22,17.83,12.05,4.80,100.00,1036196,28,20438,-49
2021-11-18 08:25:52,15.05,11.75,4.73,100.00,1043563,28,20020,-49
2021-11-18 08:26:23,15.10,11.98,4.67,100.00,1040668,28,20264,-48
2021-11-18 08:26:55,14.95,11.05,4.75,100.00,1044275,28,20514,-50
2021-11-18 08:27:25,13.98,11.40,4.65,100.00,1044092,28,20104,-50
2021-11-18 08:27:56,15.30,11.68,4.72,100.00,1035934,28,20315,-50
2021-11-18 08:28:27,15.15,11.80,4.72,100.00,1036245,28,20024,-52
2021-11-18 08:28:57,16.45,12.75,4.66,100.00,1036015,28,20109,-50
2021-11-18 08:29:28,15.23,12.32,4.77,100.00,1036090,28,20021,-48
2021-11-18 08:29:59,15.55,11.65,4.65,100.00,1044307,28,20024,-49
2021-11-18 08:30:33,14.55,11.55,4.60,100.00,1044609,28,20742,-50
2021-11-18 08:31:03,16.48,12.18,4.56,100.00,1047775,28,20254,-49
2021-11-18 08:31:35,15.00,11.52,4.65,100.00,1044362,28,20351,-51
2021-11-18 08:32:06,15.05,11.63,4.78,100.00,1048431,28,20020,-49
2021-11-18 08:32:39,15.15,12.13,4.91,100.00,1048431,28,20251,-50
2021-11-18 08:33:11,15.30,11.32,4.93,100.00,1039844,28,20693,-49
2021-11-18 08:33:42,14.85,11.48,4.98,100.00,1039925,28,20789,-52
2021-11-18 08:34:12,15.93,11.80,4.94,100.00,1039982,28,20299,-50
2021-11-18 08:34:44,14.73,11.50,4.93,100.00,1040484,28,20052,-50
2021-11-18 08:35:15,15.13,11.52,4.94,100.00,1044280,28,20133,-52
2021-11-18 08:35:45,16.17,12.32,4.95,100.00,1039930,28,20358,-49
2021-11-18 08:36:16,17.20,11.82,4.96,100.00,1036340,28,20384,-48
2021-11-18 08:36:47,15.05,11.43,5.04,100.00,1036022,28,20030,-52
2021-11-18 08:37:19,16.83,12.35,5.10,100.00,1036172,28,20088,-49
2021-11-18 08:37:50,17.92,13.23,5.12,100.00,1032197,28,20509,-49
2021-11-18 08:38:21,14.90,12.18,5.11,100.00,1036517,28,20307,-52
2021-11-18 08:38:52,14.25,12.07,4.99,100.00,1040240,28,20037,-50
2021-11-18 08:39:23,15.43,11.77,4.92,100.00,1040356,28,20071,-48
2021-11-18 08:39:54,16.00,11.52,4.92,100.00,1039906,28,20027,-50
2021-11-18 08:40:26,14.45,11.30,4.96,100.00,1035917,28,20278,-48
2021-11-18 08:41:02,15.95,11.65,4.85,100.00,1036091,28,20029,-49
2021-11-18 08:41:33,13.50,11.27,4.76,100.00,1034031,28,20261,-50
2021-11-18 08:42:05,15.07,11.90,4.85,100.00,1032720,28,20269,-51
2021-11-18 08:42:36,14.93,12.30,4.90,100.00,1035904,28,20113,-51
2021-11-18 08:43:06,14.38,10.88,4.95,100.00,1035974,28,20260,-50
2021-11-18 08:43:39,13.88,11.00,5.01,100.00,1036199,28,20025,-51
2021-11-18 08:44:10,14.43,11.52,5.00,100.00,1036277,28,20030,-50
2021-11-18 08:44:41,13.32,11.32,5.01,100.00,1040214,28,20327,-49
2021-11-18 08:45:11,15.10,12.10,5.02,100.00,1040174,28,20017,-51
2021-11-18 08:45:42,15.23,11.73,5.02,100.00,1036052,28,20017,-51
2021-11-18 08:46:13,16.58,11.48,5.15,100.00,1039817,28,20113,-49
2021-11-18 08:46:44,15.55,11.60,5.07,100.00,1036006,28,20029,-51
2021-11-18 08:47:15,14.95,12.40,5.16,100.00,1036364,28,20467,-52
2021-11-18 08:47:47,13.48,11.38,5.22,100.00,1035926,28,20264,-49
2021-11-18 08:48:18,12.77,10.25,5.38,100.00,1036262,28,20472,-50
2021-11-18 08:48:49,14.15,11.05,5.24,100.00,1036021,28,20351,-51
2021-11-18 08:49:19,13.82,11.32,5.25,100.00,1036474,28,20319,-50
2021-11-18 08:49:50,13.13,10.90,5.13,100.00,1040174,28,20021,-49
2021-11-18 08:50:21,14.95,11.15,5.21,100.00,1039825,28,20018,-48
2021-11-18 08:50:52,15.50,11.23,5.10,100.00,1040160,28,20032,-49
2021-11-18 08:51:23,13.88,11.02,5.20,100.00,1040139,28,20322,-52
2021-11-18 08:51:54,13.80,11.23,5.17,100.00,1040189,28,20063,-51
2021-11-18 08:52:26,13.82,11.63,5.23,100.00,1039846,28,20017,-49
2021-11-18 08:52:58,14.63,11.95,5.31,100.00,1031806,28,20081,-49
2021-11-18 08:53:31,14.32,10.63,5.31,100.00,1023790,29,20691,-50
2021-11-18 08:54:04,14.25,10.93,5.35,100.00,1028035,28,20325,-52
2021-11-18 08:54:37,14.73,11.05,5.21,100.00,1031897,28,20257,-49
2021-11-18 08:55:13,16.13,11.43,5.25,100.00,1034464,28,20336,-50
2021-11-18 08:55:44,14.10,11.43,5.25,100.00,1037739,28,20364,-50
2021-11-18 08:56:15,14.50,11.73,5.32,100.00,1040107,28,20267,-49
2021-11-18 08:56:47,15.35,11.23,5.35,100.00,1039876,28,20110,-48
2021-11-18 08:57:17,12.98,10.82,5.50,100.00,1036366,28,20029,-48
2021-11-18 08:57:48,13.48,10.43,5.49,100.00,1036015,28,20265,-50
2021-11-18 08:58:21,13.85,11.13,5.41,100.00,1031860,28,20085,-48
2021-11-18 08:58:56,12.80,10.68,5.29,100.00,1028220,28,20058,-52
2021-11-18 08:59:26,13.10,10.80,5.37,100.00,1028825,28,20262,-50
2021-11-18 08:59:57,16.25,11.60,5.43,100.00,1028832,28,20719,-49
2021-11-18 09:00:32,14.68,11.40,5.53,100.00,1024288,28,20027,-50
2021-11-18 09:01:16,14.38,10.52,5.59,100.00,1028967,28,20465,-50
2021-11-18 09:01:49,12.88,10.43,5.59,100.00,1034468,28,20276,-50
2021-11-18 09:02:22,12.63,9.82,5.73,100.00,1039019,28,20272,-53
2021-11-18 09:02:52,12.80,10.48,5.76,100.00,1038131,28,20277,-51
2021-11-18 09:03:25,12.35,10.10,5.79,100.00,1040001,28,20248,-48
2021-11-18 09:03:55,13.93,9.60,5.84,100.00,1031906,28,20097,-49
2021-11-18 09:04:26,16.52,11.43,5.81,100.00,1032265,28,20356,-51
2021-11-18 09:04:59,13.38,10.32,5.70,100.00,1035830,28,20029,-50
2021-11-18 09:05:30,14.18,10.18,5.78,100.00,1031708,28,20046,-50
2021-11-18 09:06:03,16.90,11.77,5.77,100.00,1031812,28,20293,-49
2021-11-18 09:06:33,14.45,10.65,5.73,100.00,1031857,28,20285,-50
2021-11-18 09:07:04,13.15,10.27,5.74,100.00,1028709,28,20258,-48
2021-11-18 09:07:34,14.95,11.13,5.81,100.00,1027789,28,20023,-50
2021-11-18 09:08:05,12.18,9.73,5.68,100.00,1028006,28,20060,-49
2021-11-18 09:08:36,14.68,9.90,5.64,100.00,1024140,28,20031,-49
2021-11-18 09:09:07,12.00,9.52,5.67,100.00,1027966,28,20391,-51
2021-11-18 09:09:38,13.70,10.82,5.63,100.00,1036111,28,20017,-49
2021-11-18 09:10:08,14.25,11.02,5.70,100.00,1028080,28,20331,-51
2021-11-18 09:10:39,13.48,10.70,5.73,100.00,1032085,28,20404,-48
2021-11-18 09:11:11,14.15,11.23,5.81,100.00,1035876,28,20447,-49
2021-11-18 09:11:42,14.02,10.90,5.74,100.00,1037025,28,20465,-48
2021-11-18 09:12:13,13.05,10.68,5.51,100.00,1048091,28,20251,-49
2021-11-18 09:12:44,14.00,9.70,5.47,100.00,1044104,28,20259,-49
2021-11-18 09:13:15,12.90,10.10,5.65,100.00,1044146,28,20503,-53
2021-11-18 09:13:45,12.57,9.45,5.74,100.00,1039681,28,20132,-49
2021-11-18 09:14:17,14.32,10.60,5.69,100.00,1036014,28,20269,-48
2021-11-18 09:14:48,14.13,10.98,5.72,100.00,1036037,28,20022,-48
2021-11-18 09:15:20,13.82,10.20,5.68,100.00,1036518,28,20328,-52
2021-11-18 09:15:50,13.48,10.80,5.72,100.00,1044646,28,20067,-49
2021-11-18 09:16:22,14.02,9.52,5.79,100.00,1040059,28,20673,-49
2021-11-18 09:16:54,12.65,10.05,5.75,100.00,1031915,28,20524,-50
2021-11-18 09:17:26,13.95,9.73,5.74,100.00,1031354,28,20669,-51
2021-11-18 09:17:58,11.98,9.90,5.84,100.00,1033289,28,20652,-51
2021-11-18 09:18:29,12.55,9.70,5.78,100.00,1037610,28,20271,-51
2021-11-18 09:19:01,12.30,9.27,5.67,100.00,1040073,28,20267,-49
2021-11-18 09:19:34,12.45,9.85,5.72,100.00,1035646,28,20446,-49
2021-11-18 09:20:06,12.10,10.23,5.74,100.00,1032418,28,20265,-49
2021-11-18 09:20:37,23.67,10.00,5.70,100.00,1032628,28,20269,-49
2021-11-18 09:21:11,12.73,10.10,5.67,100.00,1036576,28,20348,-51
2021-11-18 09:21:41,12.85,10.23,5.68,100.00,1040586,28,20240,-49
2021-11-18 09:22:13,14.82,10.65,5.62,100.00,1040601,28,20264,-49
2021-11-18 09:22:44,12.50,9.95,5.69,100.00,1044003,28,20099,-53
2021-11-18 09:23:15,12.50,9.95,5.83,100.00,1039803,28,20351,-49
2021-11-18 09:23:49,14.52,9.93,5.87,100.00,1040260,28,20021,-48
2021-11-18 09:24:26,13.50,10.45,5.71,100.00,1040058,28,20339,-51
2021-11-18 09:24:58,14.75,10.50,5.64,100.00,1041608,28,20256,-47
2021-11-18 09:25:33,11.95,9.82,5.77,100.00,1039741,28,20363,-52
2021-11-18 09:26:03,13.38,10.35,5.85,100.00,1033636,28,20261,-49
2021-11-18 09:26:36,14.65,10.20,5.93,100.00,1036150,28,20257,-50
2021-11-18 09:27:12,13.68,10.00,5.96,100.00,1036992,28,20345,-49
2021-11-18 09:27:46,12.52,9.50,5.91,100.00,1036763,28,20261,-48
2021-11-18 09:28:18,12.88,10.02,6.01,100.00,1036061,28,20877,-49
2021-11-18 09:28:49,12.38,9.82,5.93,100.00,1031985,28,20296,-49
2021-11-18 09:29:20,11.50,9.80,5.93,100.00,1029205,28,20274,-51
2021-11-18 09:29:50,12.77,10.07,5.95,100.00,1036545,28,20029,-47
2021-11-18 09:30:24,13.23,10.55,6.03,100.00,1040192,28,20248,-49
2021-11-18 09:30:58,12.27,9.50,6.10,100.00,1044119,28,20024,-49
2021-11-18 09:31:29,12.60,9.23,6.09,100.00,1044539,28,20757,-51
2021-11-18 09:32:05,15.02,10.05,6.07,100.00,1048085,28,20337,-49
2021-11-18 09:32:36,11.88,9.23,6.06,100.00,1048218,28,20320,-50
2021-11-18 09:33:07,11.45,9.15,6.19,100.00,1043817,28,20342,-49
2021-11-18 09:33:37,11.52,8.80,6.15,100.00,1044035,28,20518,-52
2021-11-18 09:34:08,12.25,9.27,6.16,100.00,1043975,28,20250,-50
2021-11-18 09:34:40,13.70,9.40,6.05,100.00,1044280,28,20406,-50
2021-11-18 09:35:13,12.68,9.48,6.12,100.00,1044198,28,20475,-49
2021-11-18 09:35:50,12.05,9.75,6.14,100.00,1039848,28,20670,-51
2021-11-18 09:36:22,12.82,9.60,6.01,100.00,1035859,28,20284,-50
2021-11-18 09:36:54,12.13,9.52,6.07,100.00,1036017,28,20655,-50
2021-11-18 09:37:25,13.48,9.63,6.10,100.00,1037332,28,20359,-47
2021-11-18 09:37:56,12.38,9.32,5.97,100.00,1040419,28,20264,-51
2021-11-18 09:38:29,14.13,10.18,5.99,100.00,1044186,28,20097,-48
2021-11-18 09:38:59,13.15,9.75,6.01,100.00,1039959,28,20041,-50
2021-11-18 09:39:30,11.75,9.70,6.08,100.00,1040313,28,20266,-51
2021-11-18 09:40:02,13.40,9.57,6.14,100.00,1044108,28,20482,-47
2021-11-18 09:40:37,12.50,9.55,6.19,100.00,1041991,28,20026,-50
2021-11-18 09:41:46,11.30,9.30,6.35,100.00,1040779,28,20276,-52
2021-11-18 09:42:17,12.95,9.68,6.13,100.00,1037576,28,20287,-49
2021-11-18 09:43:13,13.25,9.95,6.19,100.00,1036881,28,20798,-50
2021-11-18 09:44:02,12.07,9.27,6.53,100.00,1035818,28,20310,-49
2021-11-18 09:44:51,11.23,8.65,6.58,100.00,1037663,28,20328,-50
2021-11-18 09:45:23,11.68,9.27,6.63,100.00,1040763,28,20268,-49
2021-11-18 09:46:17,11.23,8.73,6.65,100.00,1044060,28,20325,-48
2021-11-18 09:47:27,12.70,9.13,6.63,100.00,1035836,28,20272,-50
2021-11-18 09:48:03,12.95,9.25,6.66,100.00,1031885,28,20261,-50
2021-11-18 09:49:03,16.25,8.35,6.59,100.00,1037789,28,20026,-50
2021-11-18 09:49:54,12.23,8.93,6.59,100.00,1040637,28,20264,-48
2021-11-18 09:50:34,10.77,8.70,6.48,100.00,1039787,28,20272,-48
2021-11-18 09:51:35,12.00,8.82,6.59,100.00,1040227,28,20678,-49
2021-11-18 09:52:08,6.76,6.76,6.76,100.00,1037762,28,20033,-49
2021-11-18 09:52:57,10.13,8.13,6.72,100.00,1035712,28,19916,-53
2021-11-18 09:53:53,11.27,8.85,6.30,100.00,1032057,28,20257,-52
2021-11-18 09:54:41,12.18,9.32,6.35,100.00,1037963,28,20091,-49
2021-11-18 09:55:20,11.77,9.23,6.43,100.00,1040026,28,20345,-49
2021-11-18 09:56:12,12.05,9.18,6.52,100.00,1035896,28,20301,-52
2021-11-18 09:56:55,12.38,9.68,6.38,100.00,1031611,28,20867,-51
2021-11-18 09:57:49,11.48,8.77,6.45,100.00,1028855,28,20799,-49
2021-11-18 09:58:25,12.27,9.32,6.51,100.00,1032534,28,20692,-49
2021-11-18 09:59:01,10.55,8.48,6.49,100.00,1035844,28,20311,-50
2021-11-18 10:00:07,12.13,9.05,6.66,100.00,1031848,28,20279,-48
2021-11-18 10:00:46,15.57,9.68,6.69,100.00,1031890,28,20262,-51
2021-11-18 10:01:44,12.45,9.15,6.78,100.00,1035800,28,20793,-50
2021-11-18 10:02:54,13.88,9.50,6.63,100.00,1036650,28,20322,-53
2021-11-18 10:03:46,13.23,9.23,6.50,100.00,1039798,28,20848,-49
2021-11-18 10:04:29,13.48,9.68,6.68,100.00,1044195,28,20052,-52
2021-11-18 10:05:01,11.50,8.77,6.78,100.00,1044011,28,20252,-51
2021-11-18 10:05:40,10.65,9.27,6.85,100.00,1039839,28,20313,-50
2021-11-18 10:06:21,14.23,9.55,6.86,100.00,1040019,28,20247,-51
2021-11-18 10:06:54,13.43,8.93,6.92,100.00,1039949,28,20362,-51
2021-11-18 10:07:43,12.50,8.05,6.87,100.00,1039884,28,20266,-54
2021-11-18 10:08:17,12.05,9.38,6.82,100.00,1040135,28,20256,-50
2021-11-18 10:09:09,11.70,9.20,6.96,100.00,1039541,28,20248,-50
2021-11-18 10:10:00,10.10,8.50,7.08,100.00,1035843,28,20300,-51
2021-11-18 10:10:49,11.40,8.82,7.09,100.00,1036123,28,20319,-49
2021-11-18 10:11:25,10.10,7.97,6.81,100.00,1032976,28,20257,-49
2021-11-18 10:12:25,9.93,7.95,6.84,100.00,1027770,28,20787,-49
2021-11-18 10:13:05,10.68,8.18,6.71,100.00,1032330,28,20367,-49
2021-11-18 10:13:49,10.55,8.13,6.76,100.00,1038569,28,20511,-51
2021-11-18 10:14:34,10.80,8.48,6.82,100.00,1044199,28,20021,-50
2021-11-18 10:15:10,10.77,8.10,6.51,100.00,1035694,28,20290,-53
2021-11-18 10:15:47,11.75,8.07,6.59,100.00,1031626,28,20269,-49
2021-11-18 10:16:20,10.52,8.18,6.73,100.00,1031707,28,20261,-51
2021-11-18 10:16:57,10.15,8.07,6.81,100.00,1033754,28,20345,-49
2021-11-18 10:17:39,9.75,8.05,6.97,100.00,1035684,28,20347,-50
2021-11-18 10:18:28,9.68,7.95,7.13,100.00,1034536,28,20273,-49
2021-11-18 10:19:02,10.93,7.95,7.20,100.00,1035742,28,20289,-51
2021-11-18 10:19:35,10.90,8.43,7.15,100.00,1031744,28,20299,-52
2021-11-18 10:20:11,10.35,8.15,7.05,100.00,1026923,28,20562,-52
2021-11-18 10:20:44,10.10,8.20,6.77,100.00,1021350,29,20267,-49
2021-11-18 10:21:35,11.55,8.40,6.73,100.00,1023620,29,20317,-49
2021-11-18 10:22:06,11.68,8.57,6.64,100.00,1023558,29,20259,-49
2021-11-18 10:22:40,11.25,8.55,6.65,100.00,1029980,28,20735,-48
2021-11-18 10:23:13,10.60,8.63,6.95,100.00,1026786,28,20030,-47
2021-11-18 10:23:45,13.68,8.70,6.89,100.00,1026022,28,20810,-51
2021-11-18 10:24:19,10.45,8.45,6.80,100.00,1023566,29,20267,-50
2021-11-18 10:24:51,10.15,8.30,6.69,100.00,1021839,28,20632,-47
2021-11-18 10:25:25,11.20,8.57,6.66,100.00,1024603,28,20267,-51
2021-11-18 10:26:00,12.10,8.85,6.64,100.00,1030006,28,20262,-50
2021-11-18 10:26:35,9.15,7.47,6.77,100.00,1029078,28,20604,-48
2021-11-18 10:27:13,11.18,8.15,6.76,100.00,1033473,28,20608,-51
2021-11-18 10:27:53,9.95,8.02,6.76,100.00,1036118,28,20591,-49
2021-11-18 10:28:29,11.63,8.48,6.87,100.00,1041628,28,20278,-49
2021-11-18 10:29:00,10.43,8.25,6.65,100.00,1044056,28,20064,-52
2021-11-18 10:29:32,12.95,8.63,6.62,100.00,1043901,28,20252,-50
2021-11-18 10:30:17,12.02,9.13,6.57,100.00,1040613,28,20444,-48
2021-11-18 10:31:03,11.35,9.38,6.47,100.00,1040862,28,20677,-48
2021-11-18 10:31:54,11.57,8.68,6.71,100.00,1036474,28,20267,-49
2021-11-18 10:32:29,12.02,8.50,6.71,100.00,1040509,28,20311,-48
2021-11-18 10:33:07,9.70,8.00,6.60,100.00,1036417,28,20276,-49
2021-11-18 10:33:42,9.60,7.75,6.65,100.00,1036599,28,20253,-49
2021-11-18 10:34:18,11.02,8.27,6.71,100.00,1038825,28,20261,-49
2021-11-18 10:34:56,9.75,7.75,6.65,100.00,1040990,28,20762,-49
2021-11-18 10:36:06,9.65,7.78,6.51,100.00,1041172,28,20745,-50
2021-11-18 10:36:52,9.57,7.63,6.66,100.00,1040877,28,20263,-50
2021-11-18 10:37:23,9.65,7.72,6.79,100.00,1041053,28,20091,-50
2021-11-18 10:38:13,11.02,7.68,6.72,100.00,1041060,28,20331,-53
2021-11-18 10:39:06,13.52,8.40,6.85,100.00,1040575,28,20283,-48
2021-11-18 10:43:16,10.20,7.80,6.66,100.00,1040480,28,20294,-49
2021-11-18 10:44:10,9.23,7.72,6.72,100.00,1044713,28,20739,-48
2021-11-18 10:44:53,11.50,8.00,6.73,100.00,1036361,28,20268,-49
2021-11-18 10:45:34,10.77,8.43,6.85,100.00,1033351,28,20321,-48
2021-11-18 10:46:26,9.60,7.70,6.95,100.00,1039214,28,20276,-51
2021-11-18 10:47:08,10.45,7.40,7.01,100.00,1036957,28,20678,-51
2021-11-18 10:47:54,10.13,7.68,6.76,100.00,1040689,28,20248,-50
2021-11-18 10:48:29,9.70,7.55,6.82,100.00,1040673,28,20267,-49
2021-11-18 10:49:05,10.20,7.53,6.95,100.00,1044644,28,20338,-50
2021-11-18 10:49:53,9.18,7.07,7.03,100.00,1044847,28,20271,-50
2021-11-18 10:50:52,9.55,7.65,7.13,100.00,1036508,28,20339,-48
2021-11-18 10:51:36,10.82,7.68,7.20,100.00,1032562,28,20337,-53
2021-11-18 10:52:27,10.70,8.30,7.07,100.00,1038845,28,20265,-53
2021-11-18 10:53:26,12.23,8.23,7.00,100.00,1036726,28,20684,-49
2021-11-18 10:54:00,8.57,6.82,7.23,100.00,1040599,28,20494,-48
2021-11-18 10:54:43,9.25,7.65,7.04,100.00,1043475,28,20802,-47
2021-11-18 10:55:19,9.32,7.40,6.96,100.00,1037126,28,20778,-48
2021-11-18 10:56:07,9.50,7.88,7.05,100.00,1040526,28,20275,-51
2021-11-18 10:56:53,9.27,7.05,7.30,100.00,1040644,28,20244,-50
2021-11-18 10:57:23,9.18,7.15,7.40,100.00,1040352,28,20256,-50
2021-11-18 10:58:00,9.80,7.72,7.49,100.00,1036504,28,20821,-48
2021-11-18 10:58:36,10.75,7.88,7.39,100.00,1036378,28,20147,-49
2021-11-18 10:59:13,12.20,8.10,7.33,100.00,1036302,28,20751,-51
2021-11-18 10:59:47,8.77,7.25,7.27,100.00,1039063,28,20319,-50
2021-11-18 11:00:23,8.55,7.22,7.33,100.00,1035443,28,20277,-48
2021-11-18 11:00:57,9.80,7.13,7.28,100.00,1032327,28,20265,-51
2021-11-18 11:01:31,12.18,7.55,7.14,100.00,1029910,28,20609,-50
2021-11-18 11:02:14,9.43,7.78,7.12,100.00,1031810,28,20258,-50
2021-11-18 11:02:45,10.43,7.75,7.11,100.00,1034976,28,20335,-49
2021-11-18 11:03:39,12.07,8.55,6.83,100.00,1038126,28,20315,-53
2021-11-18 11:04:10,9.50,7.47,6.96,100.00,1040617,28,20053,-50
2021-11-18 11:04:41,10.43,8.27,6.95,100.00,1040560,28,20260,-50
2021-11-18 11:05:37,10.93,8.57,6.92,100.00,1036416,28,20026,-50
2021-11-18 11:06:10,9.25,7.68,6.79,100.00,1031939,28,20281,-50
2021-11-18 11:06:43,9.90,7.82,6.96,100.00,1032333,28,20319,-50
2021-11-18 11:07:14,8.95,7.05,7.03,100.00,1036460,28,20623,-51
2021-11-18 11:07:45,10.68,8.05,6.87,100.00,1037118,28,20264,-50
2021-11-18 11:08:26,8.98,7.55,6.72,100.00,1040626,28,20112,-49
2021-11-18 11:09:13,10.70,8.25,6.70,100.00,1040327,28,20103,-49
2021-11-18 11:09:47,9.77,7.88,6.71,100.00,1040365,28,20255,-49
2021-11-18 11:10:20,10.45,8.07,6.77,100.00,1040546,28,20256,-52
2021-11-18 11:10:55,11.85,8.80,6.72,100.00,1039596,28,20267,-49
2021-11-18 11:11:50,10.82,8.00,6.82,100.00,1040479,28,20260,-51
2021-11-18 11:12:24,10.60,8.10,6.58,100.00,1032258,28,20297,-51
2021-11-18 11:13:17,9.45,8.05,6.55,100.00,1036330,28,20257,-48
2021-11-18 11:14:12,11.18,7.88,6.59,100.00,1030590,28,20265,-52
2021-11-18 11:14:49,9.60,7.90,6.69,100.00,1040529,28,20280,-48
2021-11-18 11:15:42,9.52,8.10,6.63,100.00,1040569,28,20363,-50
2021-11-18 11:16:28,9.57,8.05,6.74,100.00,1040287,28,20688,-49
2021-11-18 11:17:36,9.85,7.35,6.82,100.00,1040556,28,20264,-49
2021-11-18 11:18:18,8.75,6.97,6.74,100.00,1039082,28,20789,-49
2021-11-18 11:18:53,10.23,8.23,6.70,100.00,1040601,28,20268,-49
2021-11-18 11:19:38,10.85,8.43,6.69,100.00,1036286,28,20334,-50
2021-11-18 11:20:25,11.63,8.50,6.59,100.00,1040270,28,20665,-48
2021-11-18 11:21:22,10.35,8.20,6.56,100.00,1040645,28,20351,-48
2021-11-18 11:21:52,9.98,7.65,6.59,100.00,1041640,28,20303,-53
2021-11-18 11:22:25,11.95,8.18,6.61,100.00,1041316,28,20314,-49
2021-11-18 11:23:08,9.57,7.60,6.58,100.00,1045055,28,20020,-49
2021-11-18 11:24:05,9.68,7.55,6.54,100.00,1040812,28,20362,-49
2021-11-18 11:25:06,9.77,7.55,6.67,100.00,1032184,28,20638,-50
2021-11-18 11:26:17,12.20,7.35,6.78,100.00,1036087,28,20268,-49
2021-11-18 11:26:50,8.98,6.93,6.70,100.00,1044593,28,20259,-51
2021-11-18 11:27:45,8.75,6.75,6.80,100.00,1043080,28,20115,-49
2021-11-18 11:28:37,9.98,6.63,6.80,100.00,1040660,28,20256,-50
2021-11-18 11:29:15,8.05,6.07,6.82,100.00,1036331,28,20351,-50
2021-11-18 11:29:50,8.73,6.28,6.75,100.00,1036312,28,20264,-49
2021-11-18 11:30:30,8.20,6.25,6.72,100.00,1032504,28,20327,-49
2021-11-18 11:31:21,9.32,6.00,6.82,100.00,1034972,28,20272,-49
2021-11-18 11:32:06,8.93,6.03,6.92,100.00,1032305,28,20297,-50
2021-11-18 11:32:42,7.43,6.00,6.85,100.00,1034415,28,20030,-50
2021-11-18 11:33:19,7.45,5.78,6.80,100.00,1035966,28,20276,-52
2021-11-18 11:34:09,6.97,5.57,6.93,100.00,1040036,28,20796,-50
2021-11-18 11:35:11,7.88,6.00,6.90,100.00,1040415,28,20582,-50
2021-11-18 11:35:50,7.30,5.65,6.85,100.00,1040362,28,20085,-50
2021-11-18 11:36:26,6.05,4.50,7.01,100.00,1032219,28,20272,-51
2021-11-18 11:37:08,6.07,4.65,7.07,100.00,1028573,28,20270,-49
2021-11-18 11:38:04,5.30,3.90,7.12,100.00,1035560,28,20816,-50
2021-11-18 11:38:43,4.47,3.15,7.13,100.00,1029108,28,20281,-48
2021-11-18 11:39:18,5.20,3.83,7.09,100.00,1032606,28,20308,-50
2021-11-18 11:39:54,4.72,3.63,6.97,100.00,1032788,28,20273,-50
2021-11-18 11:40:49,4.50,3.33,6.94,100.00,1038717,28,20284,-52
2021-11-18 11:41:28,4.20,3.10,6.88,100.00,1036183,28,20273,-48
2021-11-18 11:42:17,4.45,3.03,6.92,100.00,1038039,28,20257,-52
2021-11-18 11:43:09,4.05,2.83,6.93,100.00,1042566,28,20021,-49
2021-11-18 11:43:48,4.63,3.05,6.94,100.00,1040682,28,20304,-51
2021-11-18 11:44:50,4.82,3.20,6.91,100.00,1040510,28,20625,-50
2021-11-18 11:45:36,4.35,3.08,6.99,100.00,1044440,28,20279,-50
2021-11-18 11:46:33,4.88,3.15,6.82,100.00,1044776,28,20247,-49
2021-11-18 11:47:03,4.15,2.60,6.92,100.00,1042220,28,20355,-49
2021-11-18 11:47:38,4.47,3.08,6.89,100.00,1040388,28,20680,-50
2021-11-18 11:48:47,4.55,3.13,7.03,100.00,1040500,28,20025,-49
2021-11-18 11:49:29,3.97,2.65,6.95,100.00,1040407,28,20884,-52
2021-11-18 11:50:29,4.32,2.88,6.76,100.00,1039169,28,20267,-49
2021-11-18 11:51:37,4.70,2.80,6.86,100.00,1033865,28,20261,-50
2021-11-18 11:52:17,4.53,3.20,6.91,100.00,1040415,28,20076,-50
2021-11-18 11:53:10,4.30,3.03,6.93,100.00,1042298,28,20260,-49
2021-11-18 11:53:58,4.60,3.15,6.89,100.00,1040085,28,20323,-51
2021-11-18 11:54:32,4.40,2.95,6.86,100.00,1042032,28,20240,-50
2021-11-18 11:55:24,6.60,3.17,6.87,100.00,1044489,28,20339,-51
2021-11-18 11:56:32,4.55,3.10,6.77,100.00,1044770,28,20258,-49
2021-11-18 11:57:21,4.85,3.20,6.68,100.00,1044430,28,20806,-49
2021-11-18 11:58:10,4.38,3.00,6.73,100.00,1044389,28,20287,-51
2021-11-18 11:58:43,5.40,2.80,6.75,100.00,1044470,28,20347,-50
2021-11-18 11:59:26,5.03,3.10,6.76,100.00,1040431,28,20276,-49
2021-11-18 12:00:05,4.80,2.90,6.76,100.00,1040352,28,20342,-50
2021-11-18 12:01:12,4.43,3.00,6.84,100.00,1039694,28,20797,-51
2021-11-18 12:01:47,4.18,2.78,6.75,100.00,1044590,28,20032,-50
2021-11-18 12:02:32,4.97,3.20,6.80,100.00,1044475,28,20255,-48
2021-11-18 12:03:16,4.32,2.60,6.87,100.00,1040114,28,20264,-48
2021-11-18 12:03:54,4.97,2.90,6.86,100.00,1035889,28,20623,-49
2021-11-18 12:04:33,4.60,2.78,6.74,100.00,1036051,28,20304,-48
2021-11-18 12:05:09,4.55,3.00,6.79,100.00,1036150,28,20261,-51
2021-11-18 12:06:01,5.38,3.10,6.77,100.00,1039254,28,20248,-49
2021-11-18 12:06:42,5.10,2.72,6.60,100.00,1036208,28,20238,-49
2021-11-18 12:07:23,4.10,2.80,6.73,100.00,1040234,28,20334,-50
2021-11-18 12:07:59,3.95,2.50,6.71,100.00,1036276,28,20324,-48
2021-11-18 12:08:34,3.70,2.50,6.69,100.00,1036051,28,20698,-48
2021-11-18 12:09:11,4.10,2.58,6.65,100.00,1035274,28,20667,-50
2021-11-18 12:09:59,3.83,2.75,6.70,100.00,1034561,28,20289,-51
2021-11-18 12:10:53,4.05,2.75,6.74,100.00,1040158,28,20900,-49
2021-11-18 12:11:30,5.07,2.50,6.84,100.00,1038037,28,20612,-49
2021-11-18 12:12:05,3.53,2.60,6.78,100.00,1036025,28,20268,-50
2021-11-18 12:12:40,4.20,2.80,6.89,100.00,1036106,28,20307,-50
2021-11-18 12:13:43,7.75,2.67,6.90,100.00,1038059,28,20340,-50
2021-11-18 12:14:32,3.63,2.33,6.89,100.00,1040233,28,20325,-50
2021-11-18 12:15:05,3.40,2.28,6.93,100.00,1038915,28,20244,-50
2021-11-18 12:15:45,3.75,2.47,6.79,100.00,1040232,28,20653,-48
2021-11-18 12:16:20,5.03,2.70,6.71,100.00,1040147,28,20343,-50
2021-11-18 12:16:56,3.88,2.70,6.85,100.00,1038482,28,20395,-50
2021-11-18 12:17:50,3.72,2.67,6.77,100.00,1036022,28,20766,-50
2021-11-18 12:18:26,6.43,2.58,6.85,100.00,1036092,28,20348,-49
2021-11-18 12:19:02,3.95,2.40,6.93,100.00,1036088,28,20264,-48
2021-11-18 12:19:41,4.28,2.60,6.97,100.00,1044230,28,20259,-49
2021-11-18 12:20:16,7.47,2.97,6.87,100.00,1044443,28,20247,-49
2021-11-18 12:20:47,7.38,3.22,6.93,100.00,1044141,28,20029,-48
2021-11-18 12:21:18,3.92,2.42,6.97,100.00,1042246,28,20738,-51
2021-11-18 12:21:50,4.05,2.65,6.84,100.00,1036145,28,20045,-48
2021-11-18 12:23:00,4.15,2.33,6.88,100.00,1036237,28,20299,-48
2021-11-18 12:24:09,4.05,2.40,7.00,100.00,1037694,28,20256,-49
2021-11-18 12:25:16,3.38,2.17,7.08,100.00,1044325,28,20035,-51
2021-11-18 12:25:48,3.50,2.30,6.97,100.00,1044791,28,20334,-52
2021-11-18 12:26:18,3.63,2.47,6.94,100.00,1044220,28,20264,-48
2021-11-18 12:27:02,3.55,2.20,6.95,100.00,1035911,28,20343,-52
2021-11-18 12:27:34,3.35,2.25,6.80,100.00,1036137,28,20124,-48
2021-11-18 12:28:29,3.30,2.22,6.78,100.00,1031975,28,20269,-53
2021-11-18 12:29:09,3.35,2.20,6.78,100.00,1040214,28,20268,-50
2021-11-18 12:29:46,3.53,2.33,6.76,100.00,1028568,28,20794,-50
2021-11-18 12:30:24,4.10,2.67,6.77,100.00,1029650,28,20388,-48
2021-11-18 12:31:15,4.07,2.75,6.80,100.00,1032106,28,20344,-49
2021-11-18 12:32:23,5.10,2.67,6.88,100.00,1045371,28,20252,-51
2021-11-18 12:32:58,4.32,2.95,6.76,100.00,1048288,28,20365,-54
2021-11-18 12:33:44,4.20,3.25,6.84,100.00,1039877,28,20256,-49
2021-11-18 12:34:15,6.05,3.25,6.87,100.00,1035965,28,20694,-49
2021-11-18 12:35:06,4.93,3.20,6.93,100.00,1028061,28,20265,-51
2021-11-18 12:36:16,4.82,3.45,7.02,100.00,1027718,28,20571,-50
2021-11-18 12:36:56,7.15,4.38,6.95,100.00,1027950,28,20266,-51
2021-11-18 12:37:37,4.75,3.20,6.91,100.00,1032909,28,20425,-49
2021-11-18 12:38:31,4.60,3.35,7.04,100.00,1037489,28,20025,-51
2021-11-18 12:39:38,5.00,3.25,7.04,100.00,1040835,28,20264,-50
2021-11-18 12:40:27,7.60,3.88,7.03,100.00,1040156,28,20271,-49
2021-11-18 12:41:35,4.78,3.42,6.92,100.00,1039965,28,20288,-50
2021-11-18 12:42:20,5.78,3.25,6.89,100.00,1042062,28,20315,-50
2021-11-18 12:42:59,6.03,3.83,6.85,100.00,1039858,28,20330,-49
2021-11-18 12:43:57,5.50,3.30,6.71,100.00,1031740,28,20265,-51
2021-11-18 12:44:49,6.00,3.80,6.79,100.00,1032816,28,20269,-50
2021-11-18 12:45:44,5.38,3.45,6.76,100.00,1041152,28,20280,-47
2021-11-18 12:46:22,5.53,3.40,6.77,100.00,1035936,28,20348,-50
2021-11-18 12:47:05,5.45,3.45,6.74,100.00,1031992,28,20716,-51
2021-11-18 12:47:58,6.30,3.90,6.56,100.00,1031847,28,20265,-52
2021-11-18 12:48:50,5.22,3.30,6.70,100.00,1040889,28,20256,-49
2021-11-18 12:49:21,4.60,3.10,6.68,100.00,1040038,28,20268,-48
2021-11-18 12:50:00,4.15,3.10,6.57,100.00,1040037,28,20268,-50
2021-11-18 12:50:49,4.50,3.28,6.67,100.00,1040104,28,20049,-49
2021-11-18 12:51:21,5.45,3.92,6.61,100.00,1043879,28,20252,-49
2021-11-18 12:52:15,5.15,4.03,6.66,100.00,1039838,28,20279,-51
2021-11-18 12:53:17,4.70,3.17,6.61,100.00,1035661,28,20393,-53
2021-11-18 12:53:54,5.35,3.70,6.64,100.00,1039404,28,20640,-50
2021-11-18 12:55:01,5.25,3.58,6.67,100.00,1039926,28,20346,-52
2021-11-18 12:55:32,5.00,3.45,6.75,100.00,1035988,28,20296,-51
2021-11-18 12:56:14,4.43,3.20,6.75,100.00,1032634,28,20261,-52
2021-11-18 12:57:19,4.40,3.22,6.81,100.00,1035966,28,20419,-50
2021-11-18 12:57:53,4.75,3.33,6.79,100.00,1042296,28,20276,-49
2021-11-18 12:58:23,4.85,3.38,6.77,100.00,1039851,28,20255,-49
2021-11-18 12:58:57,5.25,3.58,6.77,100.00,1040028,28,20271,-50
2021-11-18 12:59:46,9.68,3.45,6.72,100.00,1040065,28,20010,-47
2021-11-18 13:00:45,5.22,3.53,6.78,100.00,1042929,28,20851,-51
2021-11-18 13:01:37,4.90,3.30,6.75,100.00,1040244,28,20835,-50
2021-11-18 13:02:11,5.07,3.42,6.81,100.00,1035871,28,20257,-51
2021-11-18 13:02:45,4.70,3.40,6.83,100.00,1030837,28,20270,-51
2021-11-18 13:03:36,4.57,3.45,6.93,100.00,1031753,28,20284,-50
2021-11-18 13:04:07,4.90,3.63,6.95,100.00,1031773,28,20882,-50
2021-11-18 13:04:40,5.18,3.80,6.87,100.00,1034721,28,20264,-48
2021-11-18 13:05:31,6.05,3.78,6.73,100.00,1036103,28,20097,-49
2021-11-18 13:06:02,5.75,4.00,6.75,100.00,1036201,28,20332,-50
2021-11-18 13:06:51,5.45,4.28,6.86,100.00,1039285,28,20017,-48
2021-11-18 13:07:41,6.25,4.70,6.87,100.00,1037037,28,20249,-50
2021-11-18 13:08:30,5.95,4.30,6.77,100.00,1042732,28,20649,-52
2021-11-18 13:09:16,5.97,4.25,6.81,100.00,1041068,28,20114,-50
2021-11-18 13:10:07,6.03,3.90,6.82,100.00,1044232,28,20250,-52
2021-11-18 13:10:45,6.18,4.28,6.77,100.00,1045754,28,20362,-47
2021-11-18 13:11:35,5.97,4.50,6.75,100.00,1041219,28,20318,-51
2021-11-18 13:12:06,5.45,4.15,6.74,100.00,1040100,28,20271,-52
2021-11-18 13:12:41,5.18,3.85,6.75,100.00,1037427,28,20104,-53
2021-11-18 13:13:33,5.70,4.13,6.82,100.00,1029987,28,20269,-54
2021-11-18 13:14:15,7.43,4.47,6.84,100.00,1029191,28,20254,-52
2021-11-18 13:15:00,6.45,4.18,6.80,100.00,1032268,28,20309,-51
2021-11-18 13:16:10,9.63,3.70,6.75,100.00,1023894,28,20885,-51
2021-11-18 13:17:00,5.57,4.05,6.78,100.00,1023864,29,20769,-51
2021-11-18 13:17:36,6.45,4.45,6.76,100.00,1031661,28,20034,-51
2021-11-18 13:18:45,4.97,3.92,6.86,100.00,1029809,28,20031,-51
2021-11-18 13:19:53,5.32,3.65,6.97,100.00,1035878,28,20661,-51
2021-11-18 13:20:44,5.05,3.95,6.79,100.00,1035990,28,20284,-53
2021-11-18 13:21:17,6.03,4.28,6.87,100.00,1039703,28,20374,-50
2021-11-18 13:21:56,5.45,4.13,6.93,100.00,1042219,28,20259,-49
2021-11-18 13:22:37,7.50,4.60,6.92,100.00,1044051,28,20314,-52
2021-11-18 13:23:23,5.15,4.10,6.85,100.00,1039560,28,20321,-54
2021-11-18 13:24:05,6.07,4.10,6.83,100.00,1035923,28,20249,-51
2021-11-18 13:24:58,6.10,4.40,6.94,100.00,1027870,28,20262,-50
2021-11-18 13:25:28,5.85,4.60,6.95,100.00,1028280,28,20795,-49
2021-11-18 13:26:01,7.30,4.75,6.88,100.00,1031902,28,20262,-49
2021-11-18 13:26:36,7.30,4.90,6.83,100.00,1038874,28,20037,-52
2021-11-18 13:27:11,6.63,4.60,6.83,100.00,1036922,28,20348,-51
2021-11-18 13:28:12,6.10,4.82,6.76,100.00,1035768,28,20272,-50
2021-11-18 13:29:07,5.72,4.50,6.62,100.00,1032530,28,20265,-51
2021-11-18 13:29:38,5.68,4.13,6.72,100.00,1039259,28,20748,-53
2021-11-18 13:30:37,6.30,4.97,6.77,100.00,1040011,28,20257,-50
2021-11-18 13:31:08,6.00,4.53,6.58,100.00,1043980,28,20024,-52
2021-11-18 13:31:46,7.28,4.43,6.51,100.00,1043999,28,20783,-52
2021-11-18 13:32:19,4.85,3.80,6.62,100.00,1044144,28,20013,-52
2021-11-18 13:32:52,5.85,4.43,6.61,100.00,1042440,28,20278,-53
2021-11-18 13:33:29,5.82,4.35,6.62,100.00,1039796,28,20279,-51
2021-11-18 13:34:26,5.00,3.85,6.61,100.00,1039842,28,20265,-50
2021-11-18 13:35:04,6.28,4.50,6.63,100.00,1035935,28,20260,-49
2021-11-18 13:35:35,5.63,4.10,6.74,100.00,1036221,28,20839,-52
2021-11-18 13:36:11,6.10,4.45,6.70,100.00,1040655,28,20260,-51
2021-11-18 13:36:42,5.40,4.03,6.67,100.00,1035789,28,20296,-50
2021-11-18 13:37:18,6.18,4.68,6.67,100.00,1035841,28,20256,-49
2021-11-18 13:37:49,5.63,4.65,6.63,100.00,1031707,28,20307,-51
2021-11-18 13:38:22,6.35,4.65,6.61,100.00,1029892,28,20261,-50
2021-11-18 13:38:59,6.32,5.05,6.66,100.00,1035936,28,20018,-52
2021-11-18 13:39:41,6.28,5.20,6.70,100.00,1037356,28,20661,-50
2021-11-18 13:40:20,6.50,4.50,6.70,100.00,1040079,28,20256,-52
2021-11-18 13:40:57,6.55,5.03,6.78,100.00,1043945,28,20259,-52
2021-11-18 13:41:38,6.57,4.80,6.79,100.00,1039896,28,20014,-50
2021-11-18 13:42:38,8.20,4.93,6.81,100.00,1034668,28,20679,-51
2021-11-18 13:43:09,7.40,4.60,6.76,100.00,1036983,28,20257,-49
2021-11-18 13:43:53,10.60,4.97,6.84,100.00,1039823,28,20089,-51
2021-11-18 13:44:35,5.72,4.60,6.81,100.00,1044011,28,20024,-50
2021-11-18 13:45:28,6.03,4.88,6.91,100.00,1039201,28,20314,-50
2021-11-18 13:46:06,8.93,5.25,6.88,100.00,1039748,28,20272,-51
2021-11-18 13:46:39,5.63,4.50,6.81,100.00,1039900,28,20263,-51
2021-11-18 13:47:31,7.25,5.35,6.66,100.00,1039897,28,20272,-48
2021-11-18 13:48:08,5.90,4.68,6.62,100.00,1043998,28,20260,-52
2021-11-18 13:48:50,5.70,4.28,6.55,100.00,1039910,28,20377,-51
2021-11-18 13:49:22,5.70,4.20,6.69,100.00,1037072,28,20263,-49
2021-11-18 13:49:53,6.75,4.70,6.69,100.00,1034513,28,20265,-50
2021-11-18 13:50:34,5.30,3.85,6.80,100.00,1035581,28,20257,-48
2021-11-18 13:51:04,6.45,4.80,6.81,100.00,1033557,28,20250,-49
2021-11-18 13:51:37,7.18,4.95,6.77,100.00,1033289,28,20837,-52
2021-11-18 13:52:16,6.15,4.80,6.77,100.00,1033451,28,20084,-51
2021-11-18 13:52:57,7.80,4.72,6.85,100.00,1033501,28,20258,-50
2021-11-18 13:53:50,5.97,4.47,6.86,100.00,1034483,28,20272,-50
2021-11-18 13:54:36,5.78,4.60,6.71,100.00,1040292,28,20256,-53
2021-11-18 13:55:21,7.60,4.70,6.72,100.00,1044201,28,20602,-50
2021-11-18 13:56:04,6.15,4.95,6.85,100.00,1043900,28,20278,-52
2021-11-18 13:56:38,5.85,4.68,6.75,100.00,1043966,28,20263,-49
2021-11-18 13:57:13,7.32,4.70,6.78,100.00,1039735,28,20260,-52
2021-11-18 13:57:46,6.38,5.07,6.73,100.00,1038708,28,20424,-50
2021-11-18 13:58:22,6.60,4.75,6.76,100.00,1039900,28,20327,-48
2021-11-18 13:59:01,7.07,4.40,6.77,100.00,1039704,28,20351,-50
2021-11-18 13:59:36,6.43,5.30,6.75,100.00,1035688,28,20256,-50
2021-11-18 14:00:17,5.97,4.93,6.82,100.00,1038454,28,20249,-49
2021-11-18 14:00:48,6.53,4.65,6.81,100.00,1039706,28,20264,-50
2021-11-18 14:01:29,6.10,5.10,6.84,100.00,1036477,28,20762,-48
2021-11-18 14:02:26,5.93,4.65,6.77,100.00,1035770,28,20077,-51
2021-11-18 14:03:03,6.30,4.85,6.72,100.00,1036426,28,20288,-49
2021-11-18 14:03:39,6.97,5.03,6.74,100.00,1039578,28,20707,-49
2021-11-18 14:04:16,7.68,5.72,6.78,100.00,1040138,28,20275,-51
2021-11-18 14:04:51,5.75,4.65,6.75,100.00,1038031,28,20248,-51
2021-11-18 14:05:24,5.53,4.57,6.75,100.00,1035670,28,20702,-50
2021-11-18 14:05:57,7.13,5.20,6.72,100.00,1035844,28,20265,-51
2021-11-18 14:06:32,6.30,5.07,6.74,100.00,1034708,28,20273,-51
2021-11-18 14:07:06,7.45,5.43,6.75,100.00,1037103,28,20328,-50
2021-11-18 14:07:40,7.88,5.28,6.81,100.00,1035812,28,20261,-50
2021-11-18 14:08:39,6.90,5.30,6.81,100.00,1033361,28,20257,-51
2021-11-18 14:09:15,6.45,5.55,6.73,100.00,1031854,28,20289,-51
2021-11-18 14:09:48,7.38,5.10,6.77,100.00,1036903,28,20528,-53
2021-11-18 14:10:26,5.95,4.82,6.84,100.00,1039728,28,20284,-50
2021-11-18 14:10:57,6.97,5.55,6.91,100.00,1036824,28,20343,-50
2021-11-18 14:11:32,6.65,5.30,6.86,100.00,1039657,28,20351,-50
2021-11-18 14:12:17,6.00,4.82,6.91,100.00,1041640,28,20255,-50
2021-11-18 14:12:55,6.80,4.88,6.90,100.00,1044077,28,20267,-50
2021-11-18 14:13:33,6.35,5.38,6.75,100.00,1043684,28,20271,-50
2021-11-18 14:14:35,6.32,5.32,6.72,100.00,1043999,28,20244,-51
2021-11-18 14:15:34,7.45,5.53,6.77,100.00,1036551,28,20292,-50
2021-11-18 14:16:04,7.25,5.60,6.75,100.00,1035610,28,20307,-49
2021-11-18 14:16:39,7.55,5.70,6.73,100.00,1035782,28,20366,-51
2021-11-18 14:17:13,7.50,5.82,6.64,100.00,1043916,28,20020,-50
2021-11-18 14:17:54,6.53,5.03,6.68,100.00,1040809,28,20272,-51
2021-11-18 14:18:28,7.60,5.70,6.64,100.00,1039692,28,20256,-50
2021-11-18 14:19:13,8.48,5.78,6.69,100.00,1039834,28,20260,-51
2021-11-18 14:19:56,5.80,4.60,6.66,100.00,1039425,28,20276,-49
2021-11-18 14:20:50,9.43,5.18,6.79,100.00,1039934,28,20258,-50
2021-11-18 14:21:29,6.97,5.50,6.82,100.00,1042406,28,20248,-52
2021-11-18 14:22:05,7.35,5.32,6.91,100.00,1044170,28,20243,-50
2021-11-18 14:22:37,6.18,4.97,6.96,100.00,1044210,28,20646,-49
2021-11-18 14:23:18,6.03,4.88,6.89,100.00,1044021,28,20267,-52
2021-11-18 14:23:48,6.30,4.82,6.86,100.00,1043622,28,20298,-51
2021-11-18 14:24:38,9.45,5.38,6.75,100.00,1043892,28,20263,-48
2021-11-18 14:25:28,6.65,5.20,6.70,100.00,1043892,28,20108,-50
2021-11-18 14:26:22,6.85,5.55,6.57,100.00,1042671,28,20021,-51
2021-11-18 14:27:04,7.25,5.00,6.60,100.00,1039846,28,20503,-50
2021-11-18 14:27:34,7.47,5.10,6.62,100.00,1036413,28,20778,-53
2021-11-18 14:28:08,8.63,5.35,6.51,100.00,1035571,28,20356,-49
2021-11-18 14:28:44,7.20,4.82,6.50,100.00,1035800,28,20018,-52
2021-11-18 14:29:54,6.20,4.90,6.53,100.00,1032839,28,20281,-51
2021-11-18 14:30:36,6.97,5.00,6.54,100.00,1039648,28,20340,-51
2021-11-18 14:31:35,7.82,5.40,6.49,100.00,1039787,28,20025,-49
2021-11-18 14:32:14,5.63,4.72,6.46,100.00,1036652,28,20245,-51
2021-11-18 14:33:04,7.15,5.65,6.51,100.00,1031472,28,20357,-49
2021-11-18 14:33:44,7.68,5.50,6.47,100.00,1031585,28,20265,-51
2021-11-18 14:34:37,7.47,5.50,6.39,100.00,1037952,28,20100,-49
2021-11-18 14:35:25,9.77,5.40,6.42,100.00,1035535,28,20026,-48
2021-11-18 14:36:16,7.95,4.97,6.49,100.00,1031534,28,20262,-51
2021-11-18 14:36:51,8.68,5.57,6.42,100.00,1025808,28,20757,-51
2021-11-18 14:37:49,6.35,5.18,6.40,100.00,1031653,28,20695,-49
2021-11-18 14:38:38,8.13,5.18,6.46,100.00,1042380,28,20260,-50
2021-11-18 14:39:21,7.45,5.43,6.48,100.00,1041438,28,20249,-50
2021-11-18 14:39:53,8.63,5.75,6.37,100.00,1041386,28,20315,-49
2021-11-18 14:40:46,7.35,5.00,6.46,100.00,1043099,28,20322,-49
2021-11-18 14:41:20,7.45,5.55,6.47,100.00,1033198,28,20647,-49
2021-11-18 14:41:54,7.45,5.32,6.49,100.00,1035966,28,20918,-51
2021-11-18 14:42:47,7.07,5.65,6.46,100.00,1042119,28,20379,-52
2021-11-18 14:43:29,7.13,5.63,6.46,100.00,1044700,28,20282,-50
2021-11-18 14:44:04,7.20,5.30,6.47,100.00,1044712,28,20247,-50
2021-11-18 14:44:38,9.65,5.60,6.44,100.00,1037231,28,20287,-51
2021-11-18 14:45:17,7.10,5.18,6.36,100.00,1039600,28,20268,-50
2021-11-18 14:46:09,7.28,5.80,6.38,100.00,1035499,28,20264,-51
2021-11-18 14:46:44,6.03,4.82,6.40,100.00,1035475,28,20798,-50
2021-11-18 14:47:33,7.95,5.40,6.39,100.00,1031473,28,20246,-51
2021-11-18 14:48:35,7.97,4.68,6.45,100.00,1035621,28,20253,-49
2021-11-18 14:49:31,7.10,4.50,6.36,100.00,1030082,28,20273,-49
2021-11-18 14:50:39,6.03,4.95,6.36,100.00,1027117,28,20797,-50
2021-11-18 14:51:31,6.32,5.20,6.38,100.00,1032129,28,20339,-48
2021-11-18 14:52:42,6.30,4.93,6.33,100.00,1035746,28,20319,-49
2021-11-18 14:53:18,7.13,5.25,6.22,100.00,1039613,28,20310,-50
2021-11-18 14:53:53,7.60,5.25,6.26,100.00,1035540,28,20108,-50
2021-11-18 14:54:28,5.70,4.78,6.25,100.00,1035684,28,20347,-51
2021-11-18 14:55:22,7.13,5.32,6.16,100.00,1035640,28,20266,-50
2021-11-18 14:56:04,6.35,5.00,6.19,100.00,1039833,28,20470,-49
2021-11-18 14:56:36,6.30,4.95,6.19,100.00,1040970,28,20278,-49
2021-11-18 14:57:28,6.78,5.07,6.10,100.00,1039516,28,20268,-48
2021-11-18 14:58:04,7.55,5.10,6.12,100.00,1035532,28,20275,-49
2021-11-18 14:58:35,6.20,5.20,6.13,100.00,1039685,28,20761,-50
2021-11-18 14:59:08,7.97,4.95,6.11,100.00,1034589,28,20351,-50
2021-11-18 14:59:39,6.88,5.22,6.12,100.00,1036339,28,20120,-48
2021-11-18 15:00:10,6.53,4.75,6.10,100.00,1031477,28,20800,-53
2021-11-18 15:01:02,7.07,5.18,6.07,100.00,1027722,28,20152,-51
2021-11-18 15:01:38,6.07,4.95,6.16,100.00,1028404,28,20030,-50
2021-11-18 15:02:10,7.90,5.68,6.20,100.00,1031421,28,20797,-50
2021-11-18 15:02:41,6.57,4.88,6.20,100.00,1027390,28,20258,-50
2021-11-18 15:03:15,7.65,4.82,6.20,100.00,1022794,28,20274,-53
2021-11-18 15:03:53,6.07,5.00,6.20,100.00,1026779,28,20023,-53
2021-11-18 15:04:31,6.55,5.45,6.08,100.00,1033267,28,20253,-49
2021-11-18 15:05:01,8.27,6.55,5.96,100.00,1038864,28,20338,-50
2021-11-18 15:05:32,6.07,4.57,6.03,100.00,1042543,28,20248,-50
2021-11-18 15:06:03,6.05,4.65,6.05,100.00,1042123,28,20100,-50
2021-11-18 15:06:38,5.38,4.35,6.05,100.00,1040923,28,20040,-50
2021-11-18 15:07:11,6.53,4.60,6.06,100.00,1039604,28,20021,-53
2021-11-18 15:07:42,6.57,4.95,6.03,100.00,1035393,28,20269,-51
2021-11-18 15:08:13,5.57,4.70,5.99,100.00,1040201,28,20245,-49
2021-11-18 15:08:44,5.88,4.97,5.92,100.00,1034946,28,20014,-51
2021-11-18 15:09:20,5.78,4.82,5.95,100.00,1031516,28,20755,-50
2021-11-18 15:09:52,6.38,4.80,5.93,100.00,1031622,28,20042,-50
2021-11-18 15:10:23,16.10,4.85,5.92,100.00,1029831,28,20786,-50
2021-11-18 15:10:54,6.57,5.00,5.95,100.00,1031439,28,20272,-51
2021-11-18 15:11:28,6.85,4.63,5.92,100.00,1027774,28,20089,-49
2021-11-18 15:12:10,7.22,5.57,5.83,100.00,1028324,28,20263,-48
2021-11-18 15:12:44,5.70,4.60,5.92,100.00,1033653,28,20310,-51
2021-11-18 15:13:15,5.03,4.40,5.93,100.00,1033751,28,20597,-50
2021-11-18 15:13:46,6.43,4.97,5.92,100.00,1035896,28,20253,-50
2021-11-18 15:14:17,5.30,4.20,5.93,100.00,1036666,28,20021,-51
2021-11-18 15:14:47,6.05,4.88,5.89,100.00,1039993,28,20487,-50
2021-11-18 15:15:23,5.97,4.70,5.89,100.00,1040091,28,20021,-52
2021-11-18 15:15:54,5.75,4.70,5.92,100.00,1040204,28,20040,-50
2021-11-18 15:16:26,5.50,4.50,5.93,100.00,1037054,28,20869,-49
2021-11-18 15:16:56,5.60,4.40,5.90,100.00,1040568,28,20021,-50
2021-11-18 15:17:27,5.55,4.60,5.88,100.00,1036510,28,20687,-50
2021-11-18 15:18:04,5.72,4.70,5.85,100.00,1036170,28,20124,-51
2021-11-18 15:18:34,5.97,4.72,5.85,100.00,1036519,28,20081,-52
2021-11-18 15:19:05,6.05,4.95,5.83,100.00,1033090,28,20258,-48
2021-11-18 15:19:36,6.50,4.80,5.74,100.00,1040616,28,20037,-50
2021-11-18 15:20:07,6.65,5.00,5.73,100.00,1040352,28,20060,-51
2021-11-18 15:20:41,5.75,4.72,5.74,100.00,1032919,28,20022,-50
2021-11-18 15:21:12,6.55,4.80,5.72,100.00,1032402,28,20320,-53
2021-11-18 15:21:43,7.43,5.03,5.68,100.00,1028269,28,20258,-50
2021-11-18 15:22:15,5.68,4.47,5.62,100.00,1025354,28,20525,-50
2021-11-18 15:22:47,5.82,4.45,5.62,100.00,1032593,28,20173,-50
2021-11-18 15:23:19,5.85,4.78,5.56,100.00,1028012,28,20274,-50
2021-11-18 15:23:50,6.30,4.57,5.55,100.00,1028968,28,20262,-51
2021-11-18 15:24:24,5.88,4.88,5.50,100.00,1032358,28,20254,-53
2021-11-18 15:24:58,6.55,5.28,5.44,100.00,1035127,28,20500,-51
2021-11-18 15:25:29,5.95,4.88,5.45,100.00,1040433,28,20260,-51
2021-11-18 15:25:59,6.35,5.03,5.42,100.00,1036163,28,20806,-51
2021-11-18 15:26:31,6.95,4.38,5.43,100.00,1036473,28,20025,-50
2021-11-18 15:27:01,6.32,4.63,5.40,100.00,1036591,28,20156,-50
2021-11-18 15:27:32,7.68,5.13,5.38,100.00,1036556,28,20294,-48
2021-11-18 15:28:03,6.25,5.18,5.38,100.00,1032198,28,20101,-52
2021-11-18 15:28:33,5.60,4.40,5.37,100.00,1032154,28,20480,-50
2021-11-18 15:29:04,6.13,5.00,5.36,100.00,1034520,28,20109,-51
2021-11-18 15:29:40,6.35,5.05,5.33,100.00,1030678,28,20078,-51
2021-11-18 15:30:11,5.90,4.88,5.32,100.00,1032672,28,20273,-50
2021-11-18 15:30:46,6.40,5.00,5.34,100.00,1033155,28,20276,-50
2021-11-18 15:31:17,6.20,5.07,5.32,100.00,1039403,28,20443,-50
2021-11-18 15:31:49,7.70,5.45,5.32,100.00,1043119,28,20256,-50
2021-11-18 15:32:23,7.00,5.70,5.31,100.00,1042906,28,20033,-51
2021-11-18 15:32:54,6.57,5.22,5.25,100.00,1041935,28,20351,-49
2021-11-18 15:33:25,6.90,4.88,5.23,100.00,1036691,28,20750,-51
2021-11-18 15:33:56,6.65,5.07,5.25,100.00,1036199,28,20376,-50
2021-11-18 15:34:27,6.75,5.15,5.22,100.00,1032178,28,20287,-53
2021-11-18 15:34:59,6.82,5.28,5.22,100.00,1032508,28,20022,-49
2021-11-18 15:35:34,6.47,5.38,5.20,100.00,1036750,28,20273,-51
2021-11-18 15:36:05,6.95,5.70,5.20,100.00,1037334,28,20253,-49
2021-11-18 15:36:36,6.15,5.03,5.18,100.00,1031981,28,20268,-50
2021-11-18 15:37:06,6.20,5.22,5.16,100.00,1028119,28,20277,-50
2021-11-18 15:37:37,8.38,5.20,5.10,100.00,1028892,28,20030,-52
2021-11-18 15:38:10,6.90,5.50,5.03,100.00,1028341,28,20069,-50
2021-11-18 15:38:42,6.57,5.40,5.00,100.00,1032562,28,20253,-51
2021-11-18 15:39:13,7.22,5.32,5.01,100.00,1036298,28,20646,-50
2021-11-18 15:39:44,8.00,5.78,5.02,100.00,1037155,28,20339,-51
2021-11-18 15:40:15,7.95,5.68,4.95,100.00,1040304,28,20260,-49
2021-11-18 15:40:47,7.22,5.47,4.87,100.00,1040210,28,20451,-51
2021-11-18 15:41:24,6.18,5.07,4.85,100.00,1040312,28,20021,-50
2021-11-18 15:41:57,7.32,5.47,4.87,100.00,1041566,28,20256,-51
2021-11-18 15:42:27,7.35,6.05,4.85,100.00,1044338,28,20268,-52
2021-11-18 15:42:58,7.10,5.38,4.88,100.00,1041277,28,20271,-50
2021-11-18 15:43:29,9.98,6.15,4.89,100.00,1040348,28,20028,-53
2021-11-18 15:44:00,8.40,5.82,4.91,100.00,1040425,28,20021,-49
2021-11-18 15:44:31,7.00,5.65,4.91,100.00,1040674,28,20264,-50
2021-11-18 15:45:02,8.35,5.80,4.91,100.00,1044430,28,20035,-51
2021-11-18 15:45:33,7.18,5.90,4.93,100.00,1048579,28,20016,-50
2021-11-18 15:46:04,7.82,6.10,4.91,100.00,1040333,28,20343,-49
2021-11-18 15:46:36,6.93,5.78,4.86,100.00,1036159,28,20060,-50
2021-11-18 15:47:06,7.47,5.90,4.82,100.00,1036080,28,20105,-50
2021-11-18 15:47:37,7.93,6.20,4.81,100.00,1032365,28,20254,-49
2021-11-18 15:48:07,7.43,6.05,4.86,100.00,1036689,28,20108,-52
2021-11-18 15:48:38,8.30,5.95,4.90,100.00,1040335,28,20018,-50
2021-11-18 15:49:09,8.43,5.43,4.89,100.00,1036204,28,20072,-51
2021-11-18 15:49:42,8.27,6.20,4.86,100.00,1036188,28,20018,-51
2021-11-18 15:50:14,8.88,6.20,4.86,100.00,1036794,28,20280,-49
2021-11-18 15:50:47,8.52,6.15,4.86,100.00,1041010,28,20340,-50
2021-11-18 15:51:19,10.02,6.10,4.90,100.00,1041114,28,20343,-51
2021-11-18 15:51:53,8.00,5.70,4.89,100.00,1044305,28,20669,-52
2021-11-18 15:52:25,8.57,6.18,4.87,100.00,1044371,28,20289,-52
2021-11-18 15:52:56,9.10,5.90,4.86,100.00,1041130,28,20765,-50
2021-11-18 15:53:28,7.22,5.82,4.90,100.00,1040022,28,20260,-49
2021-11-18 15:53:59,9.82,5.60,4.89,100.00,1040256,28,20466,-50
2021-11-18 15:54:30,9.15,5.30,4.92,100.00,1036413,28,20260,-50
2021-11-18 15:55:03,7.65,5.63,4.91,100.00,1036480,28,20010,-50
2021-11-18 15:55:35,8.38,6.25,4.93,100.00,1040191,28,20427,-52
2021-11-18 15:56:08,7.45,5.30,4.96,100.00,1036858,28,20348,-52
2021-11-18 15:56:40,9.75,5.82,4.94,100.00,1037197,28,20742,-49
2021-11-18 15:57:11,9.93,5.60,4.94,100.00,1031920,28,20265,-51
2021-11-18 15:57:42,7.25,5.68,4.96,100.00,1032925,28,20313,-50
2021-11-18 15:58:13,8.82,6.78,4.94,100.00,1032600,28,20117,-50
2021-11-18 15:58:44,7.43,5.55,4.92,100.00,1036835,28,20256,-53
2021-11-18 15:59:15,8.98,5.82,4.91,100.00,1044352,28,20058,-49
2021-11-18 15:59:46,8.93,5.85,4.90,100.00,1040430,28,20629,-50
2021-11-18 16:00:23,8.85,5.90,4.92,100.00,1044533,28,20275,-48
2021-11-18 16:00:57,8.70,5.88,4.88,100.00,1044379,28,20033,-50
2021-11-18 16:01:33,8.20,5.90,4.89,100.00,1041509,28,20271,-51
2021-11-18 16:02:06,6.55,5.40,4.84,100.00,1044515,28,20251,-51
2021-11-18 16:02:37,8.10,6.78,4.86,100.00,1044299,28,20760,-49
2021-11-18 16:03:08,8.65,7.20,4.84,100.00,1044306,28,20260,-49
2021-11-18 16:03:39,8.23,5.95,4.84,100.00,1048267,28,20382,-50
2021-11-18 16:04:11,10.63,6.15,4.83,100.00,1040222,28,20448,-49
2021-11-18 16:04:44,10.35,6.63,4.80,100.00,1036241,28,20445,-50
2021-11-18 16:05:14,7.45,6.32,4.80,100.00,1036137,28,20268,-50
2021-11-18 16:05:46,10.15,6.55,4.81,100.00,1035892,28,20626,-50
2021-11-18 16:06:17,7.30,5.80,4.83,100.00,1036257,28,20021,-51
2021-11-18 16:06:49,12.30,6.70,4.89,100.00,1032541,28,20768,-49
2021-11-18 16:07:23,7.20,6.10,4.93,100.00,1036725,28,20056,-50
2021-11-18 16:07:55,8.35,6.43,4.96,100.00,1040063,28,20287,-51
2021-11-18 16:08:27,12.18,6.43,5.01,100.00,1041353,28,20784,-50
2021-11-18 16:09:00,8.88,6.68,5.09,100.00,1044426,28,20255,-53
2021-11-18 16:09:33,10.48,6.25,5.13,100.00,1044272,28,20329,-51
2021-11-18 16:10:04,10.40,6.35,5.16,100.00,1040023,28,20306,-49
2021-11-18 16:10:44,6.95,5.85,5.14,100.00,1036121,28,20762,-50
2021-11-18 16:11:27,8.38,6.13,5.18,100.00,1032023,28,20332,-51
2021-11-18 16:12:02,7.05,5.82,5.18,100.00,1032020,28,20068,-48
2021-11-18 16:12:37,9.63,6.80,5.17,100.00,1032118,28,20254,-50
2021-11-18 16:13:08,10.65,6.05,5.14,100.00,1042400,28,20259,-50
2021-11-18 16:13:40,12.13,7.00,5.13,100.00,1040144,28,20275,-51
2021-11-18 16:14:24,11.38,7.18,5.13,100.00,1037423,28,20491,-49
2021-11-18 16:14:58,8.63,6.40,5.16,100.00,1040280,28,20288,-48
2021-11-18 16:15:29,7.80,6.60,5.24,100.00,1030400,28,20262,-50
2021-11-18 16:15:59,7.50,6.22,5.31,100.00,1030193,28,20814,-50
2021-11-18 16:16:31,8.85,6.47,5.22,100.00,1032081,28,20257,-50
2021-11-18 16:17:04,11.50,5.82,5.21,100.00,1033031,28,20105,-51
2021-11-18 16:17:36,9.38,6.88,5.23,100.00,1036549,28,20260,-49
2021-11-18 16:18:11,9.00,6.43,5.22,100.00,1040117,28,20268,-54
2021-11-18 16:18:42,7.88,6.40,5.29,100.00,1040231,28,20256,-50
2021-11-18 16:19:12,8.65,6.68,5.31,100.00,1040938,28,20257,-48
2021-11-18 16:19:45,10.20,6.55,5.31,100.00,1044393,28,20023,-50
2021-11-18 16:20:23,8.23,6.00,5.28,100.00,1040370,28,20022,-50
2021-11-18 16:20:55,9.57,7.07,5.26,100.00,1044371,28,20293,-50
2021-11-18 16:21:30,9.27,6.30,5.25,100.00,1040108,28,20339,-49
2021-11-18 16:22:02,10.15,6.95,5.26,100.00,1042550,28,20742,-50
2021-11-18 16:22:34,8.05,6.63,5.29,100.00,1044028,28,20382,-50
2021-11-18 16:23:04,8.40,6.90,5.30,100.00,1044153,28,20801,-50
2021-11-18 16:23:39,9.25,7.10,5.28,100.00,1039956,28,20292,-52
2021-11-18 16:24:09,12.65,6.75,5.29,100.00,1040283,28,20068,-50
2021-11-18 16:24:40,8.90,6.78,5.26,100.00,1035933,28,20271,-50
2021-11-18 16:25:12,9.45,6.88,5.21,100.00,1037548,28,20022,-52
2021-11-18 16:25:43,9.73,7.10,5.22,100.00,1044338,28,20306,-51
2021-11-18 16:26:15,8.75,7.30,5.25,100.00,1044309,28,20262,-51
2021-11-18 16:26:46,10.23,7.22,5.24,100.00,1043793,28,20039,-49
2021-11-18 16:27:16,9.23,7.47,5.20,100.00,1039641,28,20310,-49
2021-11-18 16:27:47,11.00,7.80,5.20,100.00,1035811,28,20017,-52
2021-11-18 16:28:18,9.30,7.30,5.17,100.00,1035989,28,20499,-50
2021-11-18 16:28:56,8.48,7.28,5.20,100.00,1035966,28,20038,-51
2021-11-18 16:29:29,10.07,7.28,5.17,100.00,1040266,28,20064,-50
2021-11-18 16:30:00,8.30,7.00,5.17,100.00,1037671,28,20698,-50
2021-11-18 16:30:34,10.13,7.75,5.15,100.00,1033453,28,20332,-51
2021-11-18 16:31:04,9.30,7.30,5.09,100.00,1036196,28,20264,-51
2021-11-18 16:31:36,12.80,7.00,5.02,100.00,1036679,28,20257,-53
2021-11-18 16:32:07,11.80,7.63,4.98,100.00,1037550,28,20033,-50
2021-11-18 16:32:38,9.13,6.80,4.97,100.00,1039906,28,20264,-50
2021-11-18 16:33:09,10.35,7.05,5.04,100.00,1035822,28,20818,-51
2021-11-18 16:33:40,11.30,7.55,5.05,100.00,1032430,28,20050,-50
2021-11-18 16:34:11,8.38,6.75,5.04,100.00,1036284,28,20022,-49
2021-11-18 16:34:42,8.93,7.20,5.04,100.00,1036123,28,20072,-51
2021-11-18 16:35:13,9.57,7.97,5.03,100.00,1039958,28,20326,-50
2021-11-18 16:35:45,8.25,7.07,5.02,100.00,1040037,28,20024,-52
2021-11-18 16:36:15,8.23,6.88,4.99,100.00,1036433,28,20392,-52
2021-11-18 16:36:47,8.73,7.80,4.95,100.00,1040090,28,20262,-49
2021-11-18 16:37:22,10.85,7.28,4.91,100.00,1040667,28,20419,-50
2021-11-18 16:37:52,10.00,7.53,4.92,100.00,1044131,28,20292,-50
2021-11-18 16:38:31,9.73,7.75,4.86,100.00,1040231,28,20264,-50
2021-11-18 16:39:02,13.85,8.07,4.83,100.00,1040005,28,20471,-51
2021-11-18 16:39:34,11.23,7.85,4.80,100.00,1041451,28,20383,-51
2021-11-18 16:40:10,10.68,8.02,4.75,100.00,1037422,28,20280,-49
2021-11-18 16:40:44,10.07,7.45,4.70,100.00,1036142,28,20749,-49
2021-11-18 16:41:18,11.68,8.20,4.68,100.00,1031732,28,20853,-50
2021-11-18 16:41:50,11.20,8.30,4.65,100.00,1035299,28,20257,-50
2021-11-18 16:42:25,12.23,8.27,4.62,100.00,1037477,28,20279,-48
2021-11-18 16:42:56,9.68,8.20,4.61,100.00,1037058,28,20789,-49
2021-11-18 16:43:26,10.77,8.23,4.59,100.00,1038946,28,20260,-50
2021-11-18 16:43:59,11.10,7.80,4.59,100.00,1028581,28,20018,-50
2021-11-18 16:44:31,8.68,7.55,4.54,100.00,1032536,28,20026,-50
2021-11-18 16:45:03,12.38,8.45,4.51,100.00,1031957,28,20292,-50
2021-11-18 16:45:35,11.90,8.45,4.53,100.00,1033472,28,20262,-49
2021-11-18 16:46:05,12.70,8.63,4.37,100.00,1040210,28,20351,-50
2021-11-18 16:46:36,11.20,8.75,4.45,100.00,1040336,28,20797,-50
2021-11-18 16:47:09,11.45,8.20,4.49,100.00,1040488,28,20017,-51
2021-11-18 16:47:40,9.57,7.88,4.48,100.00,1039912,28,20427,-51
2021-11-18 16:48:11,11.32,8.10,4.45,100.00,1031914,28,20265,-50
2021-11-18 16:48:43,11.23,8.10,4.49,100.00,1027857,28,20580,-52
2021-11-18 16:49:14,10.48,8.50,4.55,100.00,1028231,28,20345,-50
2021-11-18 16:49:45,12.88,8.50,4.57,100.00,1032678,28,20261,-49
2021-11-18 16:50:20,10.85,8.45,4.59,100.00,1036105,28,20030,-49
2021-11-18 16:50:58,9.10,7.47,4.58,100.00,1032679,28,20030,-49
2021-11-18 16:51:37,9.98,7.70,4.57,100.00,1035921,28,20384,-51
2021-11-18 16:52:13,10.63,7.78,4.59,100.00,1034734,28,20264,-49
2021-11-18 16:52:45,10.90,7.95,4.63,100.00,1031965,28,20269,-54
2021-11-18 16:53:17,9.57,7.63,4.62,100.00,1031801,28,20260,-49
2021-11-18 16:53:48,11.70,7.55,4.64,100.00,1034259,28,20660,-48
2021-11-18 16:54:18,11.88,7.82,4.64,100.00,1040137,28,20256,-48
2021-11-18 16:54:49,10.85,8.00,4.64,100.00,1040344,28,20487,-49
2021-11-18 16:55:31,8.90,7.75,4.60,100.00,1040056,28,20310,-50
2021-11-18 16:56:01,9.40,7.53,4.57,100.00,1035894,28,20502,-50
2021-11-18 16:56:34,9.73,7.70,4.55,100.00,1031948,28,20269,-50
2021-11-18 16:57:04,9.52,7.22,4.57,100.00,1031982,28,20021,-51
2021-11-18 16:57:35,12.88,7.88,4.55,100.00,1028481,28,20358,-50
2021-11-18 16:58:06,9.10,7.68,4.56,100.00,1036006,28,20030,-51
2021-11-18 16:58:36,10.45,7.95,4.53,100.00,1036069,28,20077,-51
2021-11-18 16:59:09,11.35,7.82,4.41,100.00,1036187,28,20033,-49
2021-11-18 16:59:39,11.35,7.70,4.39,100.00,1040065,28,20026,-50
2021-11-18 17:00:17,10.32,8.18,4.40,100.00,1040305,28,20260,-50
2021-11-18 17:00:52,12.38,8.35,4.36,100.00,1039942,28,20029,-51
2021-11-18 17:01:26,12.13,9.07,4.37,100.00,1035997,28,20268,-49
2021-11-18 17:02:01,10.02,8.27,4.33,100.00,1027754,28,20278,-50
2021-11-18 17:02:31,10.35,8.30,4.38,100.00,1029672,28,20808,-48
2021-11-18 17:03:02,10.77,8.52,4.35,100.00,1032907,28,20262,-50
2021-11-18 17:03:33,9.95,8.30,4.33,100.00,1033577,28,20018,-52
2021-11-18 17:04:04,10.98,8.48,4.35,100.00,1035637,28,20025,-50
2021-11-18 17:04:34,10.25,8.05,4.37,100.00,1031910,28,20230,-49
2021-11-18 17:05:06,9.13,7.65,4.37,100.00,1032061,28,20014,-52
2021-11-18 17:05:37,8.90,7.13,4.35,100.00,1032537,28,20011,-49
2021-11-18 17:06:08,10.52,8.45,4.36,100.00,1032255,28,20309,-49
2021-11-18 17:06:40,10.32,8.55,4.34,100.00,1032127,28,20257,-52
2021-11-18 17:07:11,10.68,8.98,4.32,100.00,1028434,28,20928,-52
2021-11-18 17:07:41,9.55,8.20,4.30,100.00,1028270,28,20313,-49
2021-11-18 17:08:12,11.10,8.13,4.32,100.00,1032033,28,20011,-51
2021-11-18 17:08:44,9.57,8.15,4.32,100.00,1028136,28,20046,-51
2021-11-18 17:09:15,11.35,7.93,4.31,100.00,1032205,28,20782,-49
2021-11-18 17:09:46,9.48,7.82,4.32,100.00,1036119,28,20316,-52
2021-11-18 17:10:17,8.80,7.43,4.23,100.00,1032032,28,20253,-50
2021-11-18 17:10:49,10.18,7.85,4.29,100.00,1027837,28,20015,-50
2021-11-18 17:11:24,11.07,8.32,4.24,100.00,1023881,29,20016,-48
2021-11-18 17:11:55,9.43,7.55,4.19,100.00,1024829,28,20706,-49
2021-11-18 17:12:26,9.98,8.45,4.15,100.00,1025599,28,20785,-50
2021-11-18 17:12:56,10.27,8.50,4.12,100.00,1032605,28,20254,-50
2021-11-18 17:13:28,10.13,7.85,4.11,100.00,1031886,28,20049,-50
2021-11-18 17:13:59,11.95,9.20,4.10,100.00,1036512,28,20127,-49
2021-11-18 17:14:31,11.35,8.77,4.11,100.00,1035970,28,20241,-50
2021-11-18 17:15:01,11.30,8.45,4.09,100.00,1032592,28,20321,-52
2021-11-18 17:15:33,10.15,8.30,4.09,100.00,1031967,28,20309,-50
2021-11-18 17:16:04,11.38,8.55,4.11,100.00,1032591,28,20010,-51
2021-11-18 17:16:35,13.75,9.07,4.06,100.00,1031742,28,20258,-47
2021-11-18 17:17:08,10.40,8.70,4.04,100.00,1032784,28,20640,-48
2021-11-18 17:17:39,10.18,8.38,4.07,100.00,1039998,28,20256,-51
2021-11-18 17:18:11,10.35,8.77,4.07,100.00,1028396,28,20791,-51
2021-11-18 17:18:43,9.93,8.27,4.11,100.00,1031867,28,20340,-52
2021-11-18 17:19:14,10.13,8.10,4.12,100.00,1032030,28,20260,-50
2021-11-18 17:19:45,8.35,7.25,4.13,100.00,1029364,28,20333,-49
2021-11-18 17:20:15,10.15,8.80,4.09,100.00,1031771,28,20097,-51
2021-11-18 17:20:46,11.75,8.57,4.06,100.00,1027616,28,20058,-48
2021-11-18 17:21:23,10.35,7.72,4.03,100.00,1023933,28,20023,-48
2021-11-18 17:21:57,16.63,10.23,3.93,100.00,1033823,28,20045,-52
2021-11-18 17:22:28,11.85,8.85,3.92,100.00,1040028,28,20642,-49
2021-11-18 17:22:59,11.18,8.98,3.86,100.00,1035550,28,20275,-49
2021-11-18 17:23:30,12.20,10.15,3.80,100.00,1032543,28,20053,-50
2021-11-18 17:24:03,13.30,10.40,3.74,100.00,1035891,28,20284,-49
2021-11-18 17:24:33,11.77,10.07,3.68,100.00,1032324,28,20798,-51
2021-11-18 17:25:06,12.68,9.80,3.67,100.00,1031578,28,20341,-49
2021-11-18 17:25:38,12.15,9.20,3.64,100.00,1028511,28,20042,-50
2021-11-18 17:26:10,12.02,9.75,3.62,100.00,1028377,28,20277,-50
2021-11-18 17:26:41,15.50,9.95,3.60,100.00,1032495,28,20312,-50
2021-11-18 17:27:13,11.70,10.15,3.57,100.00,1036277,28,20774,-50
2021-11-18 17:27:43,12.15,9.48,3.53,100.00,1040482,28,20256,-50
2021-11-18 17:28:14,12.15,10.70,3.50,100.00,1039882,28,20255,-51
2021-11-18 17:28:45,11.30,9.57,3.50,100.00,1040027,28,20104,-50
2021-11-18 17:29:21,11.32,10.07,3.47,100.00,1040115,28,20036,-53
2021-11-18 17:29:55,13.93,9.95,3.45,100.00,1035914,28,20324,-49
2021-11-18 17:30:30,11.20,9.43,3.44,100.00,1035837,28,20345,-50
2021-11-18 17:31:11,13.63,10.70,3.47,100.00,1033568,28,20790,-50
2021-11-18 17:31:41,13.05,11.02,3.42,100.00,1031804,28,20253,-51
2021-11-18 17:32:13,14.15,11.05,3.40,100.00,1033943,28,20022,-51
2021-11-18 17:32:45,12.13,10.30,3.38,100.00,1037530,28,20590,-50
2021-11-18 17:33:17,11.38,9.65,3.36,100.00,1035909,28,20966,-50
2021-11-18 17:33:48,12.73,10.07,3.38,100.00,1040028,28,20260,-49
2021-11-18 17:34:18,12.10,10.60,3.39,100.00,1035742,28,20630,-51
2021-11-18 17:34:50,13.55,11.05,3.34,100.00,1036242,28,20017,-51
2021-11-18 17:35:23,19.60,13.07,3.29,100.00,1035589,28,20013,-49
2021-11-18 17:35:58,14.00,12.02,3.31,100.00,1036403,28,20269,-50
2021-11-18 17:36:30,19.45,13.70,3.26,100.00,1035801,28,20264,-49
2021-11-18 17:37:01,16.00,11.85,3.24,100.00,1035944,28,20651,-50
2021-11-18 17:37:32,15.20,11.90,3.24,100.00,1032425,28,20257,-49
2021-11-18 17:38:02,14.45,12.05,3.26,100.00,1036262,28,20064,-51
2021-11-18 17:38:33,14.65,12.82,3.24,100.00,1035496,28,20025,-50
2021-11-18 17:39:17,14.65,12.75,3.21,100.00,1027875,28,20519,-52
2021-11-18 17:39:50,16.80,13.20,3.19,100.00,1027622,28,20266,-48
2021-11-18 17:40:24,14.85,11.85,3.14,100.00,1030333,28,20763,-50
2021-11-18 17:40:55,15.98,13.13,3.17,100.00,1030393,28,20269,-51
2021-11-18 17:41:26,17.30,13.68,3.17,100.00,1028505,28,20276,-50
2021-11-18 17:41:58,17.38,14.07,3.14,100.00,1029180,28,20022,-51
2021-11-18 17:42:30,14.48,11.55,3.16,100.00,1032594,28,20254,-50
2021-11-18 17:43:02,16.80,12.48,3.16,100.00,1036117,28,20713,-50
2021-11-18 17:43:34,14.98,12.43,3.13,100.00,1036603,28,20699,-50
2021-11-18 17:44:05,15.23,12.25,3.10,100.00,1039775,28,20271,-50
2021-11-18 17:44:37,12.70,10.77,3.09,100.00,1040463,28,20252,-50
2021-11-18 17:45:15,15.52,12.30,3.07,100.00,1043942,28,20017,-50
2021-11-18 17:45:56,14.73,12.55,3.08,100.00,1043970,28,20255,-50
2021-11-18 17:46:31,15.27,12.63,3.05,100.00,1044117,28,20263,-51
2021-11-18 17:47:05,19.98,12.65,3.07,100.00,1042940,28,20244,-49
2021-11-18 17:47:36,13.27,11.30,3.10,100.00,1039918,28,20314,-48
2021-11-18 17:48:07,15.73,11.38,3.11,100.00,1039712,28,20333,-51
2021-11-18 17:48:38,16.70,12.63,3.12,100.00,1040621,28,20371,-50
2021-11-18 17:49:09,14.60,12.60,3.14,100.00,1040010,28,20507,-51
2021-11-18 17:49:40,14.63,12.00,3.14,100.00,1044017,28,20255,-50
2021-11-18 17:50:15,14.43,11.93,3.13,100.00,1043930,28,20363,-51
2021-11-18 17:50:52,16.92,13.18,3.15,100.00,1036482,28,20269,-49
2021-11-18 17:51:25,14.57,11.93,3.14,100.00,1039874,28,20244,-52
2021-11-18 17:51:57,16.17,12.27,3.12,100.00,1039726,28,20630,-49
2021-11-18 17:52:31,14.82,12.68,3.12,100.00,1041341,28,20248,-50
2021-11-18 17:53:01,14.18,11.27,3.13,100.00,1040770,28,20291,-51
2021-11-18 17:53:32,18.67,12.80,3.14,100.00,1039730,28,20354,-49
2021-11-18 17:54:03,14.90,11.48,3.13,100.00,1035700,28,20018,-52
2021-11-18 17:54:34,15.60,12.73,3.11,100.00,1027584,28,20015,-51
2021-11-18 17:55:06,14.95,12.48,3.10,100.00,1031597,28,20500,-49
2021-11-18 17:55:38,15.60,13.10,3.10,100.00,1031599,28,20022,-51
2021-11-18 17:56:09,17.13,11.80,3.11,100.00,1036156,28,20363,-52
2021-11-18 17:56:41,15.15,12.80,3.13,100.00,1035638,28,20253,-48
2021-11-18 17:57:11,14.73,12.13,3.13,100.00,1036751,28,20014,-52
2021-11-18 17:57:42,15.48,12.00,3.13,100.00,1035653,28,20755,-50
2021-11-18 17:58:13,15.25,11.80,3.11,100.00,1035857,28,20084,-49
2021-11-18 17:58:44,14.77,12.43,3.11,100.00,1040003,28,20019,-49
2021-11-18 17:59:15,14.43,11.38,3.13,100.00,1040490,28,20248,-50
2021-11-18 17:59:46,15.38,11.85,3.12,100.00,1039946,28,20502,-50
2021-11-18 18:00:40,14.43,11.40,3.13,100.00,1039795,28,20263,-48
2021-11-18 18:01:13,15.90,11.60,3.09,100.00,1039793,28,20017,-50
2021-11-18 18:01:48,14.02,11.20,3.06,100.00,1047416,28,20337,-50
2021-11-18 18:02:21,14.55,11.18,3.04,100.00,1043901,28,20351,-49
2021-11-18 18:02:52,14.30,11.90,3.04,100.00,1039478,28,20665,-50
2021-11-18 18:03:22,15.45,10.65,3.03,100.00,1039757,28,20279,-49
2021-11-18 18:03:53,13.02,11.52,3.05,100.00,1039854,28,20033,-49
2021-11-18 18:04:23,14.38,11.25,3.05,100.00,1035734,28,20045,-50
2021-11-18 18:04:54,15.63,11.88,3.04,100.00,1035563,28,20053,-50
2021-11-18 18:05:26,17.00,12.60,3.06,100.00,1035910,28,20022,-49
2021-11-18 18:05:57,13.15,11.18,3.02,100.00,1027922,28,20031,-50
2021-11-18 18:06:29,17.38,11.52,2.99,100.00,1023912,28,20266,-50
2021-11-18 18:07:00,12.85,10.77,3.00,100.00,1027457,28,20163,-52
2021-11-18 18:07:32,14.50,11.55,2.98,100.00,1028227,28,20274,-50
2021-11-18 18:08:02,16.33,11.30,3.00,100.00,1036897,28,20295,-51
2021-11-18 18:08:36,13.43,11.57,3.00,100.00,1039689,28,20309,-51
2021-11-18 18:09:09,18.92,12.15,2.97,100.00,1040356,28,20478,-50
2021-11-18 18:09:40,16.75,11.30,2.93,100.00,1042895,28,20255,-50
2021-11-18 18:10:11,14.93,11.70,2.91,100.00,1040844,28,20248,-50
2021-11-18 18:10:42,15.27,11.48,2.88,100.00,1040122,28,20355,-52
2021-11-18 18:11:14,14.13,11.52,2.88,100.00,1039673,28,20631,-50
2021-11-18 18:11:45,14.75,11.77,2.87,100.00,1035736,28,20018,-51
2021-11-18 18:12:16,14.57,11.60,2.88,100.00,1035786,28,20294,-50
2021-11-18 18:12:47,14.45,12.02,2.90,100.00,1036515,28,20017,-50
2021-11-18 18:13:18,14.23,12.02,2.91,100.00,1039525,28,20266,-53
2021-11-18 18:13:49,14.27,11.40,2.88,100.00,1035662,28,20049,-50
2021-11-18 18:14:20,14.75,11.20,2.89,100.00,1031613,28,20109,-50
2021-11-18 18:14:50,14.85,12.15,2.85,100.00,1032002,28,20038,-50
2021-11-18 18:15:23,15.93,13.32,2.80,100.00,1035853,28,20264,-50
2021-11-18 18:15:53,14.98,11.93,2.76,100.00,1031997,28,20027,-50
2021-11-18 18:16:28,16.42,11.88,2.75,100.00,1031557,28,20807,-50
2021-11-18 18:17:03,16.27,12.60,2.71,100.00,1032484,28,20025,-49
2021-11-18 18:17:34,15.98,13.05,2.69,100.00,1038243,28,20261,-50
2021-11-18 18:18:05,15.75,12.85,2.66,100.00,1041139,28,20374,-50
2021-11-18 18:18:37,18.40,13.18,2.63,100.00,1039771,28,20642,-49
2021-11-18 18:19:07,17.80,13.13,2.65,100.00,1040309,28,20088,-50
2021-11-18 18:19:38,15.25,13.63,2.67,100.00,1039993,28,20262,-50
2021-11-18 18:20:11,17.10,13.15,2.67,100.00,1040010,28,20495,-50
2021-11-18 18:20:47,17.77,13.75,2.63,100.00,1039667,28,20021,-52
2021-11-18 18:21:19,18.17,14.13,2.59,100.00,1039594,28,20440,-50
2021-11-18 18:21:49,18.35,13.98,2.58,100.00,1039732,28,20260,-51
2021-11-18 18:22:22,19.55,14.63,2.59,100.00,1036618,28,20647,-54
2021-11-18 18:22:53,17.83,14.52,2.57,100.00,1039650,28,20499,-49
2021-11-18 18:23:24,20.48,13.68,2.52,100.00,1040027,28,20244,-49
2021-11-18 18:23:54,19.20,15.55,2.53,100.00,1040198,28,20343,-52
2021-11-18 18:24:26,18.05,14.45,2.49,100.00,1039620,28,20025,-49
2021-11-18 18:24:58,21.38,15.07,2.49,100.00,1035682,28,20018,-50
2021-11-18 18:25:29,17.73,13.98,2.47,100.00,1027859,28,20788,-50
2021-11-18 18:26:00,16.98,14.32,2.49,100.00,1032206,28,20256,-49
2021-11-18 18:26:32,17.98,15.32,2.45,100.00,1036251,28,20272,-50
2021-11-18 18:27:06,19.63,15.02,2.43,100.00,1036590,28,20384,-50
2021-11-18 18:27:37,18.40,14.23,2.42,100.00,1039500,28,20355,-49
2021-11-18 18:28:09,18.88,15.07,2.40,100.00,1039673,28,20804,-50
2021-11-18 18:28:40,19.15,15.07,2.42,100.00,1040562,28,20014,-50
2021-11-18 18:29:10,18.30,14.68,2.41,100.00,1043953,28,20251,-49
2021-11-18 18:29:42,17.58,14.90,2.43,100.00,1039943,28,20010,-51
2021-11-18 18:30:19,17.85,15.05,2.43,100.00,1043830,28,20039,-51
2021-11-18 18:30:53,18.80,15.15,2.43,100.00,1039744,28,20256,-49
2021-11-18 18:31:28,17.83,14.27,2.42,100.00,1035676,28,20245,-50
2021-11-18 18:32:08,16.95,13.88,2.40,100.00,1035577,28,20254,-49
2021-11-18 18:32:38,20.08,15.57,2.32,100.00,1032817,28,20308,-50
2021-11-18 18:33:09,19.92,16.02,2.33,100.00,1033218,28,20015,-50
2021-11-18 18:33:41,18.85,15.35,2.29,100.00,1027313,28,20034,-51
2021-11-18 18:34:12,19.05,13.50,2.31,100.00,1028231,28,20021,-50
2021-11-18 18:34:43,20.70,15.52,2.29,100.00,1032029,28,20241,-50
2021-11-18 18:35:14,19.73,16.35,2.29,100.00,1032599,28,20241,-50
2021-11-18 18:35:45,23.23,15.80,2.27,100.00,1039626,28,20327,-52
2021-11-18 18:36:19,20.20,16.67,2.26,100.00,1040429,28,20020,-50
2021-11-18 18:36:50,20.30,16.38,2.26,100.00,1044032,28,20012,-49
2021-11-18 18:37:27,19.73,15.77,2.24,100.00,1043937,28,20599,-50
2021-11-18 18:37:57,21.63,16.50,2.23,100.00,1039534,28,20033,-51
2021-11-18 18:38:28,24.02,16.05,2.23,100.00,1035598,28,20302,-49
2021-11-18 18:38:59,20.40,16.33,2.23,100.00,1035650,28,20025,-49
2021-11-18 18:39:33,21.63,16.33,2.21,100.00,1036427,28,20034,-51
2021-11-18 18:40:26,21.92,16.58,2.23,100.00,1039593,28,20021,-49
2021-11-18 18:41:02,19.08,14.82,2.21,100.00,1035665,28,20265,-50
2021-11-18 18:41:32,20.35,15.77,2.21,100.00,1027609,28,20310,-49
2021-11-18 18:42:03,24.77,16.05,2.21,100.00,1031041,28,20273,-49
2021-11-18 18:42:34,22.75,17.95,2.19,100.00,1036228,28,20025,-51
2021-11-18 18:43:06,20.20,16.10,2.20,100.00,1031323,28,20280,-50
2021-11-18 18:43:36,22.15,17.48,2.19,100.00,1027477,28,20030,-49
2021-11-18 18:44:07,26.05,18.25,2.19,100.00,1027349,28,20357,-49
2021-11-18 18:44:38,24.65,18.08,2.13,100.00,1028217,28,20062,-51
2021-11-18 18:45:09,21.65,16.38,2.14,100.00,1035964,28,20592,-50
2021-11-18 18:45:39,23.35,18.23,2.15,100.00,1039853,28,20287,-53
2021-11-18 18:46:10,20.13,15.98,2.18,100.00,1035493,28,20018,-51
2021-11-18 18:46:44,21.20,16.67,2.18,100.00,1035549,28,20429,-53
2021-11-18 18:47:15,20.20,16.75,2.19,100.00,1031522,28,20341,-50
2021-11-18 18:47:46,20.60,16.92,2.20,100.00,1032816,28,20265,-52
2021-11-18 18:48:18,20.38,16.55,2.22,100.00,1031407,28,20022,-49
2021-11-18 18:48:49,19.92,16.38,2.21,100.00,1027554,28,20301,-50
2021-11-18 18:49:23,20.95,16.50,2.22,100.00,1023930,28,20267,-50
2021-11-18 18:49:54,21.60,16.35,2.21,100.00,1025096,28,20106,-51
2021-11-18 18:50:31,20.58,16.48,2.22,100.00,1031918,28,20253,-50
2021-11-18 18:51:07,18.02,15.98,2.22,100.00,1033906,28,20392,-51
2021-11-18 18:51:43,19.05,15.68,2.21,100.00,1038392,28,20252,-50
2021-11-18 18:52:16,19.10,16.90,2.22,100.00,1040609,28,20248,-49
2021-11-18 18:52:47,18.70,15.63,2.23,100.00,1040209,28,20286,-53
2021-11-18 18:53:18,20.48,16.15,2.23,100.00,1032221,28,20348,-53
2021-11-18 18:53:48,19.52,16.08,2.20,100.00,1028332,28,20030,-49
2021-11-18 18:54:19,20.52,17.05,2.17,100.00,1028522,28,20034,-50
2021-11-18 18:54:50,21.70,16.90,2.17,100.00,1032640,28,20019,-51
2021-11-18 18:55:21,19.17,16.30,2.16,100.00,1036567,28,20267,-50
2021-11-18 18:55:51,19.77,16.33,2.12,100.00,1040616,28,20302,-50
2021-11-18 18:56:24,20.90,16.52,2.11,100.00,1040556,28,20076,-50
2021-11-18 18:56:55,22.13,16.45,2.10,100.00,1040776,28,20026,-50
2021-11-18 18:57:28,21.55,17.35,2.07,100.00,1040425,28,20283,-49
2021-11-18 18:57:59,17.42,14.75,2.06,100.00,1036376,28,20029,-47
2021-11-18 18:58:29,20.20,16.33,2.09,100.00,1036427,28,20265,-48
2021-11-18 18:59:00,17.98,15.52,2.11,100.00,1036782,28,20061,-51
2021-11-18 18:59:31,22.58,16.85,2.03,100.00,1040636,28,20018,-50
2021-11-18 19:00:15,22.35,16.35,2.11,100.00,1044742,28,20158,-50
2021-11-18 19:00:49,19.70,17.27,2.08,100.00,1044601,28,20064,-52
2021-11-18 19:01:24,19.35,15.48,2.04,100.00,1042478,28,20622,-51
2021-11-18 19:02:03,20.95,16.35,2.07,100.00,1044636,28,20362,-49
2021-11-18 19:02:38,20.48,15.63,2.05,100.00,1040354,28,20314,-52
2021-11-18 19:03:10,20.98,16.08,2.06,100.00,1035997,28,20308,-50
2021-11-18 19:03:42,21.48,16.95,2.04,100.00,1032153,28,20308,-50
2021-11-18 19:04:12,20.48,15.00,2.02,100.00,1032427,28,20244,-51
2021-11-18 19:04:43,21.50,17.02,1.99,100.00,1032452,28,20269,-50
2021-11-18 19:05:14,24.65,16.98,1.99,100.00,1032652,28,20494,-50
2021-11-18 19:05:46,20.45,16.48,1.97,100.00,1032588,28,20019,-52
2021-11-18 19:06:19,20.63,16.48,1.96,100.00,1036468,28,20128,-49
2021-11-18 19:06:50,20.83,16.73,1.93,100.00,1028276,28,20276,-49
2021-11-18 19:07:21,24.02,17.30,1.94,100.00,1029587,28,20624,-51
2021-11-18 19:07:52,20.40,15.82,1.90,100.00,1036508,28,20399,-49
2021-11-18 19:08:23,21.20,16.65,1.90,100.00,1036494,28,20337,-50
2021-11-18 19:08:54,20.02,16.63,1.88,100.00,1040567,28,20471,-49
2021-11-18 19:09:25,22.30,16.38,1.91,100.00,1040299,28,20263,-50
2021-11-18 19:09:55,21.27,16.80,1.89,100.00,1040611,28,20252,-51
2021-11-18 19:10:28,19.83,16.80,1.86,100.00,1040846,28,20037,-49
2021-11-18 19:11:00,18.48,16.48,1.84,100.00,1040883,28,20072,-49
2021-11-18 19:11:31,22.00,17.58,1.86,100.00,1040218,28,20622,-50
2021-11-18 19:12:03,24.27,18.58,1.84,100.00,1032410,28,20356,-50
2021-11-18 19:12:33,22.10,18.17,1.83,100.00,1032445,28,20065,-50
2021-11-18 19:13:04,19.85,16.45,1.84,100.00,1028477,28,20317,-49
2021-11-18 19:13:34,21.58,16.92,1.83,100.00,1032493,28,20414,-52
2021-11-18 19:14:05,19.52,15.88,1.82,100.00,1036401,28,20018,-50
2021-11-18 19:14:35,19.75,16.52,1.82,100.00,1028774,28,20376,-50
2021-11-18 19:15:08,21.48,17.55,1.81,100.00,1029470,28,20046,-51
2021-11-18 19:15:38,20.17,17.15,1.79,100.00,1032186,28,20077,-49
2021-11-18 19:16:14,23.00,17.00,1.77,100.00,1032666,28,20272,-51
2021-11-18 19:16:45,21.38,18.02,1.78,100.00,1037345,28,20100,-49
2021-11-18 19:17:17,20.83,17.65,1.78,100.00,1036286,28,20315,-49
2021-11-18 19:17:47,22.92,17.45,1.79,100.00,1036143,28,20287,-49
2021-11-18 19:18:19,23.27,18.63,1.82,100.00,1032564,28,20246,-49
2021-11-18 19:18:50,22.35,18.17,1.83,100.00,1036819,28,20018,-50
2021-11-18 19:19:24,21.25,17.10,1.85,100.00,1028165,28,20818,-51
2021-11-18 19:19:55,24.00,18.00,1.82,100.00,1024893,28,20343,-50
2021-11-18 19:20:26,23.92,18.10,1.85,100.00,1028340,28,20331,-51
2021-11-18 19:20:57,20.63,16.75,1.84,100.00,1026245,28,20030,-52
2021-11-18 19:21:28,21.08,17.20,1.82,100.00,1036594,28,20268,-51
2021-11-18 19:21:59,20.70,17.10,1.81,100.00,1036195,28,20117,-52
2021-11-18 19:22:32,21.33,17.92,1.81,100.00,1032458,28,20265,-50
2021-11-18 19:23:03,23.70,18.58,1.82,100.00,1027951,28,20023,-50
2021-11-18 19:23:33,23.23,17.55,1.84,100.00,1028683,28,20254,-50
2021-11-18 19:24:04,22.42,18.42,1.86,100.00,1032691,28,20022,-49
2021-11-18 19:24:38,21.67,18.00,1.86,100.00,1036666,28,20510,-52
2021-11-18 19:25:13,22.42,18.58,1.85,100.00,1040326,28,20018,-49
2021-11-18 19:25:48,23.40,17.48,1.86,100.00,1036075,28,20352,-50
2021-11-18 19:26:24,24.05,18.42,1.82,100.00,1032081,28,20820,-49
2021-11-18 19:27:00,20.92,17.70,1.83,100.00,1030279,28,20369,-50
2021-11-18 19:27:36,23.50,18.95,1.87,100.00,1034545,28,20796,-50
2021-11-18 19:28:32,23.95,18.45,1.89,100.00,1030634,28,20772,-49
2021-11-18 19:29:16,24.20,18.77,1.85,100.00,1036319,28,20253,-48
2021-11-18 19:29:49,23.95,18.58,1.87,100.00,1035015,28,20253,-52
2021-11-18 19:30:35,22.30,18.67,1.85,100.00,1032189,28,20781,-50
2021-11-18 19:31:33,24.33,19.67,1.84,100.00,1028290,28,20258,-51
2021-11-18 19:32:06,25.45,18.85,1.82,100.00,1031725,28,20268,-51
2021-11-18 19:32:40,22.50,18.42,1.81,100.00,1036350,28,20253,-50
2021-11-18 19:33:12,22.52,18.55,1.84,100.00,1040251,28,20252,-49
2021-11-18 19:33:43,28.38,20.65,1.80,100.00,1041372,28,20264,-50
2021-11-18 19:34:13,28.52,19.85,1.82,100.00,1040115,28,20268,-52
2021-11-18 19:34:51,23.98,19.30,1.82,100.00,1036326,28,20010,-49
2021-11-18 19:35:26,23.40,19.77,1.80,100.00,1032250,28,20026,-51
2021-11-18 19:35:56,25.13,19.98,1.82,100.00,1033940,28,20258,-51
2021-11-18 19:36:27,25.73,21.10,1.80,100.00,1037820,28,20809,-50
2021-11-18 19:36:57,26.55,19.95,1.78,100.00,1036867,28,20451,-52
2021-11-18 19:37:33,28.77,20.80,1.73,100.00,1036210,28,20444,-51
2021-11-18 19:38:09,24.48,20.30,1.74,100.00,1032161,28,20373,-49
2021-11-18 19:38:41,24.80,19.35,1.74,100.00,1029529,28,20270,-49
2021-11-18 19:39:12,27.73,21.17,1.73,100.00,1029858,28,20640,-49
2021-11-18 19:39:43,24.98,20.80,1.73,100.00,1029403,28,20333,-50
2021-11-18 19:40:18,24.20,19.98,1.74,100.00,1032519,28,20102,-49
2021-11-18 19:40:55,27.17,20.55,1.70,100.00,1032955,28,20066,-50
2021-11-18 19:41:30,24.33,19.77,1.67,100.00,1033927,28,20337,-50
2021-11-18 19:42:01,30.77,21.73,1.67,100.00,1038282,28,20264,-49
2021-11-18 19:42:34,24.75,20.25,1.68,100.00,1037641,28,20272,-49
2021-11-18 19:43:04,22.13,19.10,1.70,100.00,1037754,28,20264,-50
2021-11-18 19:43:35,29.10,20.80,1.70,100.00,1040132,28,20264,-50
2021-11-18 19:44:06,31.25,21.25,1.70,100.00,1036829,28,20026,-51
2021-11-18 19:44:38,26.25,21.60,1.69,100.00,1040144,28,20260,-50
2021-11-18 19:45:23,27.10,20.83,1.72,100.00,1040811,28,20014,-50
2021-11-18 19:45:58,26.13,20.58,1.72,100.00,1044756,28,20618,-52
2021-11-18 19:46:31,31.25,21.77,1.70,100.00,1044319,28,20331,-51
2021-11-18 19:47:03,24.98,20.05,1.70,100.00,1044483,28,20741,-51
2021-11-18 19:47:33,24.25,20.60,1.69,100.00,1044498,28,20247,-49
2021-11-18 19:48:04,24.65,21.50,1.68,100.00,1040936,28,20626,-53
2021-11-18 19:48:36,25.92,21.58,1.69,100.00,1044430,28,20041,-51
2021-11-18 19:49:08,26.65,21.10,1.69,100.00,1044436,28,20178,-51
2021-11-18 19:49:39,27.92,21.90,1.67,100.00,1044500,28,20252,-51
2021-11-18 19:50:10,26.10,21.25,1.67,100.00,1044375,28,20675,-50
2021-11-18 19:50:41,28.52,22.52,1.67,100.00,1040189,28,20260,-50
2021-11-18 19:51:16,27.75,22.35,1.67,100.00,1036180,28,20565,-50
2021-11-18 19:51:52,24.67,19.73,1.69,100.00,1032939,28,20026,-48
2021-11-18 19:52:25,30.00,23.80,1.62,100.00,1037799,28,20341,-50
2021-11-18 19:52:58,27.30,21.35,1.66,100.00,1037666,28,20276,-49
2021-11-18 19:53:30,28.02,21.75,1.65,100.00,1033404,28,20785,-50
2021-11-18 19:54:00,26.77,21.92,1.66,100.00,1032128,28,20272,-52
2021-11-18 19:54:34,28.42,22.23,1.63,100.00,1032668,28,20261,-50
2021-11-18 19:55:08,28.13,22.13,1.60,100.00,1032626,28,20469,-50
2021-11-18 19:55:40,30.00,21.52,1.62,100.00,1031930,28,20333,-53
2021-11-18 19:56:10,25.35,21.65,1.61,100.00,1029188,28,20266,-53
2021-11-18 19:56:41,27.58,21.80,1.61,100.00,1033370,28,20254,-50
2021-11-18 19:57:13,25.20,21.15,1.59,100.00,1040478,28,20039,-51
2021-11-18 19:57:44,28.92,21.08,1.58,100.00,1040484,28,20083,-49
2021-11-18 19:58:16,29.83,23.25,1.56,100.00,1044437,28,20259,-50
2021-11-18 19:58:47,28.55,22.23,1.53,100.00,1040196,28,20022,-51
2021-11-18 19:59:18,30.23,22.85,1.50,100.00,1040468,28,20703,-50
2021-11-18 19:59:48,26.70,21.42,1.50,100.00,1044438,28,20039,-49
2021-11-18 20:00:27,26.33,20.50,1.48,100.00,1044505,28,20503,-51
2021-11-18 20:01:04,27.20,22.17,1.46,100.00,1040323,28,20498,-50
2021-11-18 20:01:39,28.80,21.30,1.39,100.00,1027684,28,20278,-50
2021-11-18 20:02:09,27.23,22.17,1.38,100.00,1028051,28,20633,-50
2021-11-18 20:02:40,31.50,23.20,1.35,100.00,1029618,28,20305,-49
2021-11-18 20:03:12,29.55,21.85,1.37,100.00,1029839,28,20567,-50
2021-11-18 20:03:46,30.35,22.80,1.38,100.00,1036164,28,20301,-49
2021-11-18 20:04:18,26.60,20.67,1.36,100.00,1036098,28,20049,-49
2021-11-18 20:04:53,31.15,23.30,1.34,100.00,1028637,28,20278,-50
2021-11-18 20:05:24,28.20,21.52,1.34,100.00,1033375,28,20806,-50
2021-11-18 20:05:55,30.77,23.98,1.35,100.00,1035959,28,20291,-53
2021-11-18 20:06:30,29.52,22.80,1.34,100.00,1037057,28,20472,-50
2021-11-18 20:07:01,31.35,22.60,1.35,100.00,1036191,28,20022,-50
2021-11-18 20:07:31,31.70,24.73,1.35,100.00,1032652,28,20279,-50
2021-11-18 20:08:02,32.63,24.30,1.34,100.00,1032144,28,20636,-50
2021-11-18 20:08:33,28.05,23.17,1.34,100.00,1033006,28,20041,-53
2021-11-18 20:09:05,37.08,25.45,1.31,100.00,1040386,28,20021,-51
2021-11-18 20:09:35,31.35,25.10,1.31,100.00,1040309,28,20030,-50
2021-11-18 20:10:06,33.08,24.17,1.31,100.00,1044276,28,20268,-50
2021-11-18 20:10:38,33.33,25.38,1.28,100.00,1040192,28,20032,-50
2021-11-18 20:11:11,33.95,24.95,1.24,100.00,1036116,28,20069,-50
2021-11-18 20:11:44,33.40,25.67,1.23,100.00,1032415,28,20276,-51
2021-11-18 20:12:18,35.88,26.08,1.23,100.00,1032897,28,20261,-49
2021-11-18 20:12:49,34.10,24.38,1.23,100.00,1037247,28,20758,-50
2021-11-18 20:13:22,34.00,24.75,1.19,100.00,1036797,28,20273,-50
2021-11-18 20:13:54,32.53,23.70,1.16,100.00,1041143,28,20021,-51
2021-11-18 20:14:28,33.13,24.10,1.15,100.00,1040129,28,20340,-50
2021-11-18 20:14:59,35.67,24.88,1.16,100.00,1037277,28,20273,-50
2021-11-18 20:15:32,35.35,26.40,1.13,100.00,1040279,28,20252,-51
2021-11-18 20:16:02,34.03,25.23,1.14,100.00,1041020,28,20047,-51
2021-11-18 20:16:35,32.35,23.75,1.11,100.00,1044390,28,20653,-50
2021-11-18 20:17:09,31.48,25.00,1.10,100.00,1044728,28,20441,-49
2021-11-18 20:17:41,34.88,25.42,1.11,100.00,1044291,28,20299,-50
2021-11-18 20:18:13,31.02,24.08,1.10,100.00,1035865,28,20791,-51
2021-11-18 20:18:43,31.55,24.33,1.09,100.00,1032040,28,20589,-51
2021-11-18 20:19:14,33.38,25.92,1.06,100.00,1032847,28,20304,-51
2021-11-18 20:19:44,33.05,24.92,1.05,100.00,1036673,28,20454,-50
2021-11-18 20:20:15,33.10,24.33,1.03,100.00,1040182,28,20128,-50
2021-11-18 20:20:51,31.83,23.55,1.02,100.00,1040218,28,20079,-51
2021-11-18 20:21:26,31.73,22.98,1.00,100.00,1040262,28,20051,-50
2021-11-18 20:21:57,34.50,25.33,1.00,100.00,1041492,28,20256,-50
2021-11-18 20:22:28,33.42,25.30,1.02,100.00,1044267,28,20350,-49
2021-11-18 20:22:59,34.13,25.02,1.02,100.00,1044079,28,20426,-50
2021-11-18 20:23:30,36.05,26.88,1.02,100.00,1044289,28,20258,-49
2021-11-18 20:24:00,37.75,26.23,1.03,100.00,1044348,28,20016,-49
2021-11-18 20:24:31,32.22,23.80,1.04,100.00,1040237,28,20037,-49
2021-11-18 20:25:02,32.47,24.95,0.97,100.00,1040127,28,20415,-50
2021-11-18 20:25:33,33.20,25.50,1.02,100.00,1040267,28,20028,-50
2021-11-18 20:26:03,33.08,24.98,1.00,100.00,1040406,28,20519,-50
2021-11-18 20:26:34,33.55,25.42,0.97,100.00,1040209,28,20153,-52
2021-11-18 20:27:05,29.38,23.15,0.96,100.00,1040150,28,20018,-50
2021-11-18 20:27:36,33.85,26.38,0.95,100.00,1036105,28,20030,-49
2021-11-18 20:28:07,35.55,26.25,0.94,100.00,1036306,28,20757,-52
2021-11-18 20:28:39,34.90,25.63,0.92,100.00,1032134,28,20121,-51
2021-11-18 20:29:10,38.17,27.50,0.93,100.00,1032448,28,20250,-53
2021-11-18 20:29:43,35.75,26.23,0.92,100.00,1027910,28,20322,-51
2021-11-18 20:30:17,37.70,27.52,0.91,100.00,1024414,28,20090,-49
2021-11-18 20:30:50,38.92,27.55,0.88,100.00,1023777,29,20832,-49
2021-11-18 20:31:26,42.47,28.75,0.87,100.00,1027863,28,20297,-50
2021-11-18 20:32:02,36.47,26.75,0.87,100.00,1031952,28,20790,-50
2021-11-18 20:32:36,40.03,29.15,0.88,100.00,1033709,28,20258,-50
2021-11-18 20:33:08,35.55,26.60,0.88,100.00,1038175,28,20268,-49
2021-11-18 20:33:39,43.03,29.40,0.85,100.00,1037351,28,20336,-51
2021-11-18 20:34:13,35.25,26.08,0.83,100.00,1033117,28,20772,-52
2021-11-18 20:34:48,42.40,29.73,0.85,100.00,1031823,28,20265,-49
2021-11-18 20:35:23,41.88,29.65,0.85,100.00,1033227,28,20361,-50
2021-11-18 20:35:58,35.95,26.75,0.84,100.00,1035246,28,20391,-49
2021-11-18 20:36:29,39.05,28.08,0.85,100.00,1040128,28,20267,-51
2021-11-18 20:36:59,39.72,27.45,0.84,100.00,1037372,28,20798,-49
2021-11-18 20:37:31,37.67,28.45,0.86,100.00,1036707,28,20607,-49
2021-11-18 20:38:01,38.00,27.13,0.89,100.00,1040107,28,20025,-49
2021-11-18 20:38:32,33.25,25.60,0.89,100.00,1040281,28,20794,-51
2021-11-18 20:39:04,38.55,27.85,0.90,100.00,1044194,28,20013,-50
2021-11-18 20:39:35,40.17,29.38,0.90,100.00,1040056,28,20021,-50
2021-11-18 20:40:11,39.35,28.73,0.89,100.00,1035928,28,20315,-50
2021-11-18 20:40:45,40.80,29.27,0.91,100.00,1031791,28,20356,-49
2021-11-18 20:41:17,33.83,27.00,0.92,100.00,1033248,28,20320,-51
2021-11-18 20:41:47,38.95,29.17,0.93,100.00,1033234,28,20309,-50
2021-11-18 20:42:19,37.95,27.08,0.94,100.00,1036081,28,20328,-48
2021-11-18 20:42:50,35.58,26.60,0.95,100.00,1031914,28,20031,-54
2021-11-18 20:43:23,36.95,28.23,0.95,100.00,1031951,28,20671,-50
2021-11-18 20:43:58,34.55,26.85,0.93,100.00,1027897,28,20019,-49
2021-11-18 20:44:28,33.00,24.63,0.96,100.00,1024950,28,20267,-50
2021-11-18 20:44:59,36.00,26.67,0.96,100.00,1024672,28,20294,-50
2021-11-18 20:45:29,36.42,25.27,0.95,100.00,1028447,28,20030,-49
2021-11-18 20:46:02,34.80,25.52,0.97,100.00,1032109,28,20042,-48
2021-11-18 20:46:35,33.22,24.98,0.99,100.00,1032638,28,20037,-52
2021-11-18 20:47:09,36.15,26.13,1.00,100.00,1035810,28,20257,-50
2021-11-18 20:47:40,34.22,25.83,1.02,100.00,1036029,28,20263,-49
2021-11-18 20:48:10,31.85,26.10,1.02,100.00,1036094,28,20300,-50
2021-11-18 20:48:41,36.05,27.65,0.99,100.00,1033066,28,20069,-52
2021-11-18 20:49:12,38.38,27.08,0.98,100.00,1039878,28,20044,-50
2021-11-18 20:49:45,35.08,25.88,1.01,100.00,1035896,28,20030,-49
2021-11-18 20:50:21,37.38,27.38,0.96,100.00,1032436,28,20257,-48
2021-11-18 20:50:55,36.28,27.52,0.93,100.00,1031927,28,20648,-50
2021-11-18 20:51:30,37.70,28.00,0.91,100.00,1023650,29,20271,-51
2021-11-18 20:52:06,40.75,28.65,0.89,100.00,1027692,28,20262,-49
2021-11-18 20:52:39,34.85,25.73,0.89,100.00,1033733,28,20261,-53
2021-11-18 20:53:09,39.88,27.45,0.88,100.00,1037442,28,20304,-52
2021-11-18 20:53:40,39.60,28.77,0.89,100.00,1039804,28,20264,-51
2021-11-18 20:54:11,39.63,28.80,0.90,100.00,1040412,28,20020,-50
2021-11-18 20:54:45,36.95,27.90,0.87,100.00,1039999,28,20021,-49
2021-11-18 20:55:18,36.47,28.10,0.88,100.00,1040033,28,20347,-52
2021-11-18 20:55:49,37.45,27.98,0.86,100.00,1027750,28,20787,-50
2021-11-18 20:56:21,37.13,27.35,0.86,100.00,1032747,28,20270,-50
2021-11-18 20:56:56,39.25,28.63,0.85,100.00,1035896,28,20280,-50
2021-11-18 20:57:30,38.92,27.52,0.84,100.00,1038104,28,20698,-52
2021-11-18 20:58:03,44.10,29.55,0.85,100.00,1042612,28,20267,-49
2021-11-18 20:58:34,41.05,29.23,0.86,100.00,1041570,28,20267,-51
2021-11-18 20:59:05,40.78,30.08,0.88,100.00,1044091,28,20268,-50
2021-11-18 20:59:36,35.67,26.90,0.87,100.00,1043569,28,20255,-53
2021-11-18 21:00:18,38.90,29.13,0.87,100.00,1040277,28,20025,-49
2021-11-18 21:00:52,39.85,27.50,0.84,100.00,1040415,28,20025,-50
2021-11-18 21:01:26,39.35,27.38,0.83,100.00,1040389,28,20256,-50
2021-11-18 21:02:03,35.72,26.92,0.83,100.00,1039815,28,20276,-50
2021-11-18 21:02:35,39.85,29.25,0.79,100.00,1035798,28,20288,-52
2021-11-18 21:03:05,36.67,27.33,0.79,100.00,1035770,28,20322,-49
2021-11-18 21:03:37,37.08,26.20,0.81,100.00,1032704,28,20739,-51
2021-11-18 21:04:08,40.25,27.85,0.80,100.00,1032186,28,20022,-49
2021-11-18 21:04:40,38.30,26.35,0.79,100.00,1035987,28,20272,-50
2021-11-18 21:05:11,41.25,29.92,0.76,100.00,1036448,28,20073,-50
2021-11-18 21:05:42,37.30,27.23,0.77,100.00,1040435,28,20252,-51
2021-11-18 21:06:13,35.67,28.35,0.76,100.00,1035911,28,20253,-50
2021-11-18 21:06:44,38.25,27.40,0.75,100.00,1039919,28,20045,-50
2021-11-18 21:07:15,35.65,26.55,0.74,100.00,1040108,28,20021,-49
2021-11-18 21:07:46,35.97,26.73,0.74,100.00,1040648,28,20252,-49
2021-11-18 21:08:17,34.78,26.67,0.73,100.00,1047771,28,20739,-49
2021-11-18 21:08:48,33.50,25.50,0.71,100.00,1039929,28,20268,-52
2021-11-18 21:09:21,35.30,26.45,0.71,100.00,1031722,28,20030,-50
2021-11-18 21:09:51,36.42,26.65,0.70,100.00,1031771,28,20524,-49
2021-11-18 21:10:22,31.60,24.35,0.68,100.00,1028165,28,20270,-51
2021-11-18 21:10:56,38.17,27.00,0.68,100.00,1028761,28,20026,-51
2021-11-18 21:11:27,40.35,26.48,0.71,100.00,1031734,28,20046,-49
2021-11-18 21:11:58,33.42,25.58,0.72,100.00,1032317,28,20352,-50
2021-11-18 21:12:28,35.17,25.80,0.72,100.00,1036632,28,20285,-50
2021-11-18 21:12:59,32.70,25.95,0.72,100.00,1039846,28,20585,-49
2021-11-18 21:13:29,39.22,28.88,0.71,100.00,1039480,28,20021,-50
2021-11-18 21:14:00,38.42,27.45,0.68,100.00,1039814,28,20398,-50
2021-11-18 21:14:32,33.55,25.23,0.68,100.00,1035768,28,20025,-50
2021-11-18 21:15:05,37.30,27.58,0.68,100.00,1036271,28,20041,-50
2021-11-18 21:15:35,33.00,25.67,0.70,100.00,1035876,28,20265,-50
2021-11-18 21:16:08,37.30,25.80,0.70,100.00,1035753,28,20257,-53
2021-11-18 21:16:40,37.65,27.20,0.70,100.00,1035778,28,20447,-50
2021-11-18 21:17:12,36.63,27.25,0.71,100.00,1036480,28,20315,-50
2021-11-18 21:17:43,38.33,28.27,0.74,100.00,1032607,28,20270,-51
2021-11-18 21:18:15,36.78,27.00,0.72,100.00,1035642,28,20272,-50
2021-11-18 21:18:46,35.08,26.25,0.70,100.00,1035825,28,20775,-49
2021-11-18 21:19:20,34.10,26.00,0.68,100.00,1036325,28,20303,-50
2021-11-18 21:19:51,38.85,26.50,0.67,100.00,1036662,28,20045,-50
2021-11-18 21:20:24,36.10,25.75,0.65,100.00,1039851,28,20757,-50
2021-11-18 21:20:55,40.03,28.42,0.65,100.00,1039939,28,20033,-49
2021-11-18 21:21:26,37.15,25.70,0.63,100.00,1040360,28,20260,-50
2021-11-18 21:21:57,36.55,26.83,0.63,100.00,1039808,28,20025,-49
2021-11-18 21:22:30,36.08,26.50,0.64,100.00,1039702,28,20260,-50
2021-11-18 21:23:00,36.20,27.10,0.63,100.00,1031663,28,20018,-50
2021-11-18 21:23:31,36.63,28.40,0.63,100.00,1028041,28,20280,-50
2021-11-18 21:24:03,37.55,27.48,0.62,100.00,1031788,28,20023,-48
2021-11-18 21:24:34,44.95,29.60,0.59,100.00,1031604,28,20022,-49
2021-11-18 21:25:06,40.58,28.48,0.55,100.00,1027990,28,20270,-48
2021-11-18 21:25:42,36.72,25.45,0.61,100.00,1028375,28,20385,-49
2021-11-18 21:26:17,36.30,25.90,0.60,100.00,1031930,28,20262,-50
2021-11-18 21:26:47,37.22,25.85,0.60,100.00,1029167,28,20266,-49
2021-11-18 21:27:19,35.15,26.45,0.58,100.00,1030532,28,20783,-50
2021-11-18 21:27:51,34.20,25.45,0.56,100.00,1035932,28,20030,-49
2021-11-18 21:28:23,35.92,26.85,0.53,100.00,1036308,28,20739,-49
2021-11-18 21:28:54,36.42,26.27,0.53,100.00,1040328,28,20658,-50
2021-11-18 21:29:28,40.03,28.10,0.52,100.00,1044050,28,20321,-53
2021-11-18 21:30:00,37.58,26.65,0.52,100.00,1039907,28,20309,-50
2021-11-18 21:30:35,39.80,28.98,0.50,100.00,1040029,28,20307,-52
2021-11-18 21:31:10,42.88,28.30,0.52,100.00,1039746,28,20318,-49
2021-11-18 21:31:40,41.67,29.55,0.53,100.00,1040128,28,20271,-50
2021-11-18 21:32:11,41.45,28.35,0.56,100.00,1039850,28,20359,-52
2021-11-18 21:32:41,44.45,29.48,0.54,100.00,1039947,28,20028,-51
2021-11-18 21:33:12,42.65,29.02,0.55,100.00,1035472,28,20104,-50
2021-11-18 21:33:46,46.58,31.25,0.55,100.00,1031740,28,20532,-49
2021-11-18 21:34:17,42.15,27.95,0.55,100.00,1035811,28,20076,-50
2021-11-18 21:34:47,42.80,28.20,0.54,100.00,1035740,28,20348,-51
2021-11-18 21:35:18,39.15,28.77,0.54,100.00,1032171,28,20026,-51
2021-11-18 21:35:49,37.85,28.80,0.56,100.00,1035903,28,20040,-51
2021-11-18 21:36:24,36.47,25.95,0.55,100.00,1035961,28,20502,-49
2021-11-18 21:36:58,36.22,27.23,0.55,100.00,1039898,28,20025,-50
2021-11-18 21:37:30,40.25,26.20,0.55,100.00,1039930,28,20264,-50
2021-11-18 21:38:00,35.90,26.65,0.52,100.00,1037021,28,20256,-50
2021-11-18 21:38:31,37.92,27.55,0.51,100.00,1039950,28,20683,-53
2021-11-18 21:39:20,37.55,27.95,0.53,100.00,1035702,28,20022,-49
2021-11-18 21:39:58,44.10,30.33,0.52,100.00,1034318,28,20598,-49
2021-11-18 21:40:33,42.75,30.08,0.54,100.00,1035809,28,20273,-49
2021-11-18 21:41:04,42.35,28.90,0.54,100.00,1039861,28,20264,-50
2021-11-18 21:41:34,41.55,29.15,0.54,100.00,1039909,28,20256,-49
2021-11-18 21:42:08,43.40,30.17,0.55,100.00,1042402,28,20064,-50
2021-11-18 21:42:39,38.20,28.95,0.56,100.00,1039746,28,20033,-50
2021-11-18 21:43:12,42.75,29.52,0.59,100.00,1035399,28,20265,-52
2021-11-18 21:43:43,37.70,28.42,0.56,100.00,1028418,28,20485,-49
2021-11-18 21:44:15,38.60,27.15,0.55,100.00,1028300,28,20270,-50
2021-11-18 21:44:46,37.92,28.75,0.55,100.00,1032506,28,20022,-51
2021-11-18 21:45:21,37.03,28.08,0.56,100.00,1032482,28,20319,-50
2021-11-18 21:45:53,40.40,28.95,0.58,100.00,1028439,28,20649,-53
2021-11-18 21:46:29,42.35,29.40,0.55,100.00,1027674,28,20661,-52
2021-11-18 21:47:13,41.35,28.38,0.55,100.00,1027663,28,20320,-50
2021-11-18 21:47:52,40.13,28.63,0.54,100.00,1033268,28,20265,-51
2021-11-18 21:48:32,40.60,29.20,0.53,100.00,1035583,28,20369,-51
2021-11-18 21:49:03,41.85,29.08,0.53,100.00,1039982,28,20280,-49
2021-11-18 21:49:36,44.55,31.27,0.53,100.00,1038131,28,20033,-49
2021-11-18 21:50:11,40.53,28.98,0.53,100.00,1037779,28,20045,-50
2021-11-18 21:50:45,39.90,28.25,0.50,100.00,1035720,28,20273,-51
2021-11-18 21:51:21,40.10,29.65,0.48,100.00,1033232,28,20308,-49
2021-11-18 21:51:53,41.40,29.38,0.50,100.00,1033574,28,20364,-50
2021-11-18 21:52:23,43.33,28.88,0.50,100.00,1032961,28,20258,-50
2021-11-18 21:52:55,39.25,29.38,0.48,100.00,1032528,28,20273,-49
2021-11-18 21:53:27,38.00,29.33,0.48,100.00,1036037,28,20029,-50
2021-11-18 21:54:03,42.40,29.55,0.46,100.00,1036040,28,20775,-49
2021-11-18 21:54:39,42.55,29.45,0.45,100.00,1036924,28,20821,-50
2021-11-18 21:55:16,40.33,27.83,0.43,100.00,1035755,28,20301,-50
2021-11-18 21:55:57,43.97,30.00,0.43,100.00,1038106,28,20264,-49
2021-11-18 21:56:27,41.28,29.00,0.45,100.00,1038765,28,20330,-50
2021-11-18 21:57:01,40.90,28.65,0.46,100.00,1035726,28,20030,-53
2021-11-18 21:57:34,42.22,29.77,0.45,100.00,1037598,28,20072,-50
2021-11-18 21:58:06,43.17,29.60,0.46,100.00,1040446,28,20256,-50
2021-11-18 21:58:38,40.55,30.02,0.49,100.00,1040712,28,20761,-50
2021-11-18 21:59:10,49.38,33.13,0.51,100.00,1044009,28,20343,-50
2021-11-18 21:59:41,43.65,31.50,0.53,100.00,1039785,28,20255,-51
2021-11-18 22:00:16,44.63,31.65,0.53,100.00,1040266,28,20264,-50
2021-11-18 22:00:50,45.25,32.05,0.54,100.00,1039700,28,20263,-49
2021-11-18 22:01:26,45.63,30.98,0.52,100.00,1039722,28,20295,-50
2021-11-18 22:01:57,39.85,30.67,0.52,100.00,1035535,28,20273,-50
2021-11-18 22:02:27,42.42,30.42,0.52,100.00,1032795,28,20348,-50
2021-11-18 22:03:02,44.30,31.15,0.51,100.00,1036403,28,20110,-50
2021-11-18 22:03:33,40.58,29.48,0.51,100.00,1032063,28,20073,-50
2021-11-18 22:04:09,39.42,28.90,0.53,100.00,1031499,28,20273,-50
2021-11-18 22:04:39,42.92,30.75,0.55,100.00,1031712,28,20488,-50
2021-11-18 22:05:10,39.85,30.60,0.57,100.00,1033464,28,20250,-50
2021-11-18 22:05:44,45.10,30.48,0.56,100.00,1037360,28,20104,-50
2021-11-18 22:06:29,41.88,30.52,0.55,100.00,1043796,28,20021,-50
2021-11-18 22:07:00,44.75,31.92,0.53,100.00,1039716,28,20263,-49
2021-11-18 22:07:32,44.78,30.95,0.54,100.00,1034057,28,20273,-51
2021-11-18 22:08:03,42.65,31.25,0.53,100.00,1031627,28,20441,-50
2021-11-18 22:08:34,43.58,31.55,0.52,100.00,1031433,28,20265,-50
2021-11-18 22:09:05,46.38,30.48,0.53,100.00,1028396,28,20265,-51
2021-11-18 22:09:35,41.47,30.83,0.53,100.00,1031498,28,20052,-50
2021-11-18 22:10:07,40.15,30.80,0.56,100.00,1031947,28,20092,-50
2021-11-18 22:10:38,42.80,29.40,0.60,100.00,1035850,28,20439,-49
2021-11-18 22:11:09,42.05,30.55,0.61,100.00,1036419,28,20302,-50
2021-11-18 22:11:39,41.58,31.17,0.63,100.00,1043938,28,20255,-50
2021-11-18 22:12:15,40.90,28.88,0.64,100.00,1043933,28,20031,-50
2021-11-18 22:12:45,40.83,29.08,0.66,100.00,1040159,28,20029,-48
2021-11-18 22:13:16,40.17,28.90,0.64,100.00,1043778,28,20758,-50
2021-11-18 22:13:48,44.13,30.90,0.64,100.00,1043869,28,20027,-52
2021-11-18 22:14:18,44.58,31.92,0.67,100.00,1039983,28,20396,-50
2021-11-18 22:14:51,42.42,30.98,0.67,100.00,1039474,28,20276,-51
2021-11-18 22:15:22,42.25,31.08,0.66,100.00,1035618,28,20025,-50
2021-11-18 22:15:53,43.60,32.00,0.66,100.00,1035652,28,20759,-50
2021-11-18 22:16:23,40.17,30.05,0.67,100.00,1032640,28,20022,-50
2021-11-18 22:16:55,40.55,30.00,0.67,100.00,1031526,28,20611,-51
2021-11-18 22:17:26,44.00,31.40,0.67,100.00,1035552,28,20488,-49
2021-11-18 22:17:59,44.03,31.58,0.69,100.00,1036077,28,20713,-52
2021-11-18 22:18:30,39.78,29.73,0.69,100.00,1036230,28,20284,-50
2021-11-18 22:19:01,42.78,32.05,0.69,100.00,1040210,28,20259,-49
2021-11-18 22:19:31,40.88,29.95,0.69,100.00,1043945,28,20021,-51
2021-11-18 22:20:02,41.78,30.33,0.68,100.00,1043816,28,20045,-50
2021-11-18 22:20:40,44.60,32.47,0.68,100.00,1043952,28,20028,-51
2021-11-18 22:21:14,43.60,31.77,0.67,100.00,1039642,28,20849,-53
2021-11-18 22:21:46,41.13,29.95,0.68,100.00,1037182,28,20260,-50
2021-11-18 22:22:21,40.85,30.38,0.66,100.00,1035600,28,20351,-50
2021-11-18 22:22:52,40.22,29.88,0.65,100.00,1032397,28,20736,-51
2021-11-18 22:23:23,40.15,28.77,0.64,100.00,1028454,28,20274,-50
2021-11-18 22:23:53,40.85,28.98,0.65,100.00,1028291,28,20019,-52
2021-11-18 22:24:24,41.88,30.45,0.64,100.00,1027790,28,20250,-50
2021-11-18 22:24:57,39.10,29.38,0.65,100.00,1031445,28,20072,-50
2021-11-18 22:25:28,46.00,30.75,0.64,100.00,1039877,28,20014,-49
2021-11-18 22:25:59,40.58,28.77,0.61,100.00,1040154,28,20761,-50
2021-11-18 22:26:34,40.78,29.83,0.59,100.00,1039763,28,20018,-52
2021-11-18 22:27:05,38.65,28.98,0.58,100.00,1039631,28,20071,-50
2021-11-18 22:27:36,46.33,29.95,0.58,100.00,1036382,28,20288,-52
2021-11-18 22:28:07,40.13,29.67,0.61,100.00,1040680,28,20024,-49
2021-11-18 22:28:38,43.40,29.83,0.57,100.00,1039658,28,20303,-50
2021-11-18 22:29:11,41.05,29.25,0.59,100.00,1040011,28,20014,-50
2021-11-18 22:29:41,40.78,30.20,0.63,100.00,1043854,28,20252,-52
2021-11-18 22:30:17,42.20,30.98,0.63,100.00,1044213,28,20338,-48
2021-11-18 22:30:51,38.67,28.45,0.65,100.00,1043735,28,20064,-50
2021-11-18 22:31:24,42.33,29.05,0.65,100.00,1043704,28,20256,-52
2021-11-18 22:31:58,43.47,31.00,0.66,100.00,1043785,28,20263,-49
2021-11-18 22:32:28,37.65,29.50,0.66,100.00,1043728,28,20267,-50
2021-11-18 22:32:59,39.72,27.88,0.70,100.00,1043684,28,20257,-49
2021-11-18 22:33:30,37.45,27.13,0.71,100.00,1039444,28,20049,-50
2021-11-18 22:34:02,40.33,29.40,0.67,100.00,1039988,28,20025,-49
2021-11-18 22:34:33,36.67,27.20,0.71,100.00,1043926,28,20793,-51
2021-11-18 22:35:04,41.10,28.83,0.71,100.00,1043904,28,20279,-53
2021-11-18 22:35:35,39.00,28.63,0.71,100.00,1043627,28,20027,-50
2021-11-18 22:36:06,39.22,28.25,0.72,100.00,1035526,28,20280,-50
2021-11-18 22:36:41,38.05,26.92,0.74,100.00,1031599,28,20533,-49
2021-11-18 22:37:14,36.58,25.15,0.73,100.00,1028265,28,20266,-50
2021-11-18 22:37:45,38.30,26.65,0.77,100.00,1032574,28,20792,-49
2021-11-18 22:38:15,36.40,26.35,0.76,100.00,1032306,28,20297,-49
2021-11-18 22:38:47,37.13,26.23,0.80,100.00,1032054,28,20031,-51
2021-11-18 22:39:21,36.00,25.58,0.80,100.00,1035525,28,20304,-51
2021-11-18 22:39:54,34.53,26.08,0.80,100.00,1032214,28,20361,-52
2021-11-18 22:40:35,37.35,25.95,0.82,100.00,1032689,28,20398,-49
2021-11-18 22:41:11,36.30,26.60,0.78,100.00,1035591,28,20269,-51
2021-11-18 22:41:45,35.97,26.33,0.76,100.00,1037928,28,20636,-50
2021-11-18 22:42:15,35.78,25.42,0.73,100.00,1042219,28,20264,-49
2021-11-18 22:42:46,35.45,24.88,0.75,100.00,1040833,28,20259,-54
2021-11-18 22:43:18,33.25,25.00,0.78,100.00,1042968,28,20075,-50
2021-11-18 22:43:48,35.80,25.30,0.80,100.00,1039649,28,20417,-51
2021-11-18 22:44:19,36.63,25.58,0.78,100.00,1035569,28,20839,-49
2021-11-18 22:44:51,36.38,25.65,0.79,100.00,1035925,28,20033,-52
2021-11-18 22:45:24,31.98,24.65,0.73,100.00,1039663,28,20029,-49
2021-11-18 22:45:55,33.17,25.48,0.73,100.00,1039599,28,20284,-50
2021-11-18 22:46:26,32.50,24.52,0.73,100.00,1039694,28,20264,-50
2021-11-18 22:46:58,35.10,26.83,0.77,100.00,1036193,28,20261,-51
2021-11-18 22:47:28,34.80,25.40,0.78,100.00,1039928,28,20033,-53
2021-11-18 22:48:01,34.97,26.10,0.79,100.00,1035461,28,20272,-50
2021-11-18 22:48:32,36.28,25.42,0.80,100.00,1028021,28,20023,-49
2021-11-18 22:49:03,35.97,25.70,0.71,100.00,1027542,28,20317,-51
2021-11-18 22:49:35,36.20,26.10,0.67,100.00,1023957,28,20023,-49
2021-11-18 22:50:07,34.17,26.23,0.69,100.00,1024381,28,20267,-49
2021-11-18 22:50:40,30.38,23.58,0.69,100.00,1028034,28,20333,-50
2021-11-18 22:51:12,37.88,27.33,0.68,100.00,1032358,28,20254,-51
2021-11-18 22:51:43,32.15,23.80,0.68,100.00,1035609,28,20774,-51
2021-11-18 22:52:15,36.35,26.35,0.69,100.00,1036213,28,20343,-50
2021-11-18 22:52:46,35.25,25.60,0.68,100.00,1039620,28,20253,-55
2021-11-18 22:53:16,39.45,26.42,0.69,100.00,1040052,28,20275,-53
2021-11-18 22:53:47,35.75,25.65,0.72,100.00,1035529,28,20025,-51
2021-11-18 22:54:18,33.85,25.83,0.72,100.00,1031396,28,20026,-50
2021-11-18 22:54:50,35.45,25.70,0.73,100.00,1023510,29,20122,-50
2021-11-18 22:55:20,34.67,25.80,0.74,100.00,1024180,28,20031,-50
2021-11-18 22:55:51,35.60,25.95,0.72,100.00,1031913,28,20261,-50
2021-11-18 22:56:22,38.10,26.55,0.72,100.00,1036263,28,20108,-49
2021-11-18 22:56:54,38.83,27.02,0.73,100.00,1039585,28,20021,-50
2021-11-18 22:57:25,36.60,26.20,0.72,100.00,1031423,28,20991,-50
2021-11-18 22:57:56,37.35,27.33,0.72,100.00,1027507,28,20367,-50
2021-11-18 22:58:26,36.85,26.35,0.69,100.00,1023676,28,20120,-50
2021-11-18 22:58:58,34.78,25.42,0.68,100.00,1027645,28,20274,-49
2021-11-18 22:59:29,38.15,26.48,0.68,100.00,1027935,28,20515,-51
2021-11-18 23:00:00,39.65,27.25,0.68,100.00,1035818,28,20268,-50
2021-11-18 23:00:39,38.05,27.15,0.66,100.00,1031855,28,20057,-52
2021-11-18 23:01:16,35.78,27.02,0.71,100.00,1032795,28,20359,-49
2021-11-18 23:01:51,39.55,28.13,0.69,100.00,1033417,28,20319,-50
2021-11-18 23:02:27,40.53,27.77,0.69,100.00,1041068,28,20259,-49
2021-11-18 23:02:58,40.35,26.83,0.66,100.00,1041854,28,20272,-50
2021-11-18 23:03:35,37.35,27.33,0.65,100.00,1043794,28,20268,-53
2021-11-18 23:04:06,35.63,26.30,0.67,100.00,1037968,28,20311,-50
2021-11-18 23:04:36,36.05,26.73,0.65,100.00,1031298,28,20774,-50
2021-11-18 23:05:08,42.05,28.30,0.63,100.00,1027423,28,20270,-52
2021-11-18 23:05:39,41.47,28.88,0.60,100.00,1023461,28,20519,-52
2021-11-18 23:06:13,37.75,27.58,0.58,100.00,1023914,28,20269,-50
2021-11-18 23:06:48,34.25,26.30,0.61,100.00,1032047,28,20033,-49
2021-11-18 23:07:18,39.88,27.45,0.58,100.00,1033925,28,20352,-50
2021-11-18 23:07:49,38.83,27.77,0.58,100.00,1035523,28,20308,-49
2021-11-18 23:08:21,35.78,26.90,0.57,100.00,1035683,28,20026,-51
2021-11-18 23:08:52,38.75,27.77,0.53,100.00,1035418,28,20076,-50
2021-11-18 23:09:29,37.20,27.23,0.52,100.00,1035960,28,20268,-50
2021-11-18 23:10:01,37.38,26.45,0.51,100.00,1039755,28,20472,-48
2021-11-18 23:10:32,34.47,25.75,0.52,100.00,1035613,28,20319,-51
2021-11-18 23:11:03,42.40,27.27,0.51,100.00,1031289,28,20737,-49
2021-11-18 23:11:33,38.10,25.35,0.48,100.00,1031878,28,20040,-52
2021-11-18 23:12:06,36.45,26.30,0.48,100.00,1035768,28,20272,-49
2021-11-18 23:12:37,39.65,27.88,0.47,100.00,1031377,28,20030,-50
2021-11-18 23:13:08,39.42,27.52,0.41,100.00,1027085,28,20266,-50
2021-11-18 23:13:39,39.90,27.73,0.39,100.00,1031401,28,20262,-49
2021-11-18 23:14:09,40.63,27.90,0.43,100.00,1031758,28,20019,-51
2021-11-18 23:14:40,35.67,27.08,0.44,100.00,1027764,28,20799,-49
2021-11-18 23:15:13,43.40,29.75,0.42,100.00,1031110,28,20049,-50
2021-11-18 23:15:43,37.60,27.45,0.14,100.00,1023809,28,20151,-49
2021-11-18 23:16:14,40.65,27.88,0.39,100.00,1028323,28,20416,-51
2021-11-18 23:16:46,40.10,27.20,0.42,100.00,1032013,28,20030,-49
2021-11-18 23:17:18,41.88,28.35,0.44,100.00,1027549,28,20270,-50
2021-11-18 23:17:49,37.25,28.20,0.44,100.00,1031456,28,20845,-50
2021-11-18 23:18:21,37.85,28.00,0.42,100.00,1031999,28,20277,-50
2021-11-18 23:18:54,38.65,27.50,0.45,100.00,1036226,28,20415,-51
2021-11-18 23:19:25,38.72,27.35,0.48,100.00,1035985,28,20404,-49
2021-11-18 23:19:56,37.45,26.63,0.43,100.00,1035510,28,20276,-50
2021-11-18 23:20:28,39.33,28.17,0.42,100.00,1031471,28,20684,-50
2021-11-18 23:20:59,39.55,27.00,0.38,100.00,1032117,28,20077,-49
2021-11-18 23:21:34,38.90,28.60,0.36,100.00,1027213,28,20688,-51
2021-11-18 23:22:09,44.85,29.90,0.36,100.00,1028330,28,20035,-51
2021-11-18 23:22:42,41.97,28.98,0.37,100.00,1031543,28,20300,-51
2021-11-18 23:23:13,38.10,26.15,0.34,100.00,1032610,28,20358,-49
2021-11-18 23:23:43,40.47,28.27,0.32,100.00,1023252,28,20273,-49
2021-11-18 23:24:14,44.83,29.10,0.30,100.00,1019488,29,20044,-51
2021-11-18 23:24:45,39.80,27.88,0.29,100.00,1023584,28,20020,-49
2021-11-18 23:25:18,41.58,29.77,0.28,100.00,1027341,28,20027,-49
2021-11-18 23:25:49,40.95,28.02,0.27,100.00,1031428,28,20030,-49
2021-11-18 23:26:20,41.47,28.02,0.29,100.00,1027414,28,20270,-52
2021-11-18 23:26:52,42.72,28.58,0.27,100.00,1027861,28,20031,-49
2021-11-18 23:27:23,41.70,27.42,0.28,100.00,1027700,28,20540,-49
2021-11-18 23:27:57,38.47,27.92,0.27,100.00,1023400,29,20591,-52
2021-11-18 23:28:34,42.10,28.80,0.29,100.00,1025168,28,20278,-53
2021-11-18 23:29:08,39.63,28.08,0.29,100.00,1024844,28,20664,-50
2021-11-18 23:29:39,37.92,27.00,0.30,100.00,1031160,28,20269,-50
2021-11-18 23:30:13,38.88,27.90,0.33,100.00,1035494,28,20273,-49
2021-11-18 23:30:45,35.40,26.38,0.32,100.00,1035611,28,20391,-49
2021-11-18 23:31:18,37.22,27.00,0.33,100.00,1033400,28,20253,-50
2021-11-18 23:31:48,39.28,28.23,0.33,100.00,1039386,28,20320,-51
2021-11-18 23:32:22,41.40,27.65,0.37,100.00,1039274,28,20282,-50
2021-11-18 23:32:52,35.70,26.30,0.39,100.00,1036077,28,20058,-50
2021-11-18 23:33:23,36.75,27.58,0.38,100.00,1031322,28,20266,-50
2021-11-18 23:33:54,35.78,25.90,0.37,100.00,1031499,28,20026,-50
2021-11-18 23:34:30,42.30,27.83,0.34,100.00,1027538,28,20026,-49
2021-11-18 23:35:00,40.53,27.40,0.34,100.00,1029286,28,20265,-52
2021-11-18 23:35:32,37.13,26.25,0.33,100.00,1035638,28,20280,-50
2021-11-18 23:36:03,39.20,27.77,0.32,100.00,1032258,28,20081,-50
2021-11-18 23:36:33,38.15,26.88,0.33,100.00,1032199,28,20277,-49
2021-11-18 23:37:06,38.22,27.92,0.31,100.00,1036239,28,20084,-49
2021-11-18 23:37:37,39.55,27.35,0.29,100.00,1032674,28,20508,-50
2021-11-18 23:38:07,37.75,27.23,0.31,100.00,1032447,28,20269,-50
2021-11-18 23:38:38,41.10,28.98,0.29,100.00,1032134,28,20033,-50
2021-11-18 23:39:09,41.05,27.98,0.27,100.00,1028196,28,20624,-49
2021-11-18 23:39:40,38.25,28.50,0.25,100.00,1032441,28,20040,-50
2021-11-18 23:40:12,40.00,28.27,0.23,100.00,1028322,28,20027,-52
2021-11-18 23:40:42,39.25,28.38,0.22,100.00,1028425,28,20452,-50
2021-11-18 23:41:13,42.50,28.50,0.21,100.00,1028467,28,20258,-51
2021-11-18 23:41:44,42.30,28.52,0.24,100.00,1024660,28,20113,-50
2021-11-18 23:42:15,41.42,28.33,0.24,100.00,1036053,28,20276,-53
2021-11-18 23:42:46,42.28,27.90,0.25,100.00,1035893,28,20033,-49
2021-11-18 23:43:16,40.95,28.98,0.24,100.00,1036148,28,20100,-51
2021-11-18 23:43:47,43.22,29.25,0.22,100.00,1036093,28,20436,-51
2021-11-18 23:44:17,43.30,28.98,0.26,100.00,1036451,28,20030,-50
2021-11-18 23:44:48,45.35,29.27,0.27,100.00,1044263,28,20089,-50
2021-11-18 23:45:19,42.17,29.25,0.27,100.00,1040234,28,20183,-50
2021-11-18 23:45:50,40.10,27.23,0.28,100.00,1032178,28,20467,-50
2021-11-18 23:46:20,39.47,27.48,0.30,100.00,1032003,28,20381,-49
2021-11-18 23:46:51,39.58,29.02,0.30,100.00,1031898,28,20038,-51
2021-11-18 23:47:22,44.63,29.02,0.32,100.00,1032045,28,20050,-50
2021-11-18 23:47:52,43.30,29.05,0.32,100.00,1028214,28,20581,-49
2021-11-18 23:48:23,43.65,29.00,0.33,100.00,1028159,28,20027,-53
2021-11-18 23:48:54,39.75,28.27,0.35,100.00,1032321,28,20026,-51
2021-11-18 23:49:25,43.88,30.10,0.33,100.00,1036373,28,20049,-50
2021-11-18 23:49:55,45.17,29.50,0.32,100.00,1036414,28,20044,-49
2021-11-18 23:50:29,44.90,30.95,0.35,100.00,1036123,28,20029,-50
2021-11-18 23:51:01,46.42,31.00,0.33,100.00,1036728,28,20026,-50
2021-11-18 23:51:32,48.55,30.20,0.36,100.00,1036846,28,20611,-50
2021-11-18 23:52:03,46.25,29.70,0.33,100.00,1032818,28,20269,-50
2021-11-18 23:52:33,42.90,28.27,0.34,100.00,1027987,28,20018,-50
2021-11-18 23:53:04,38.78,27.60,0.33,100.00,1027706,28,20709,-49
2021-11-18 23:53:35,43.72,28.38,0.33,100.00,1028479,28,20457,-50
2021-11-18 23:54:06,43.40,29.85,0.34,100.00,1032364,28,20030,-50
2021-11-18 23:54:38,43.30,29.52,0.34,100.00,1036335,28,20022,-50
2021-11-18 23:55:09,42.72,29.63,0.34,100.00,1036063,28,20025,-50
2021-11-18 23:55:40,45.00,29.45,0.31,100.00,1032483,28,20466,-50
2021-11-18 23:56:11,41.30,28.00,0.29,100.00,1036702,28,20261,-49
2021-11-18 23:56:42,45.20,29.25,0.29,100.00,1036468,28,20347,-51
2021-11-18 23:57:14,42.58,29.85,0.32,100.00,1036212,28,20048,-50
2021-11-18 23:57:44,46.75,30.58,0.31,100.00,1036107,28,20456,-50
2021-11-18 23:58:16,52.38,32.08,0.32,100.00,1032400,28,20481,-49
2021-11-18 23:58:47,48.25,31.40,0.32,100.00,1032601,28,20030,-49
2021-11-18 23:59:18,49.67,30.77,0.33,100.00,1028244,28,20263,-51
2021-11-18 23:59:48,43.20,29.50,0.31,100.00,1032045,28,20034,-50