2021-11-18 00:00:12,11.93,8.73,3.31,100.00,1034519,28,20068,-67 2021-11-18 00:00:43,13.70,8.63,3.24,100.00,1029625,28,20026,-68 2021-11-18 00:01:15,12.13,8.68,3.35,100.00,1022494,29,20283,-66 2021-11-18 00:01:51,12.50,8.57,3.32,100.00,1018275,29,20019,-66 2021-11-18 00:02:22,12.20,8.57,3.33,100.00,1017094,29,20285,-69 2021-11-18 00:02:53,13.43,8.98,3.33,100.00,1019645,29,20781,-68 2021-11-18 00:03:23,13.25,8.88,3.34,100.00,1016482,29,20030,-69 2021-11-18 00:03:54,13.23,9.15,3.33,100.00,1021786,28,20019,-65 2021-11-18 00:04:24,11.82,8.40,3.33,100.00,1025491,28,20632,-68 2021-11-18 00:05:25,13.93,9.25,3.30,100.00,1060249,23,20058,-66 2021-11-18 00:05:57,13.02,8.70,3.36,100.00,1028412,28,20073,-66 2021-11-18 00:06:27,15.00,9.80,3.37,100.00,1022425,28,20063,-65 2021-11-18 00:06:58,12.55,8.57,3.34,100.00,1030591,28,20265,-66 2021-11-18 00:07:29,11.48,8.63,3.31,100.00,1030500,28,20034,-66 2021-11-18 00:08:00,12.00,8.38,3.23,100.00,1030922,28,20471,-67 2021-11-18 00:08:30,11.32,7.75,3.35,100.00,1026765,28,20277,-66 2021-11-18 00:09:01,11.77,8.98,3.25,100.00,1034510,28,20117,-66 2021-11-18 00:09:31,13.20,8.95,3.30,100.00,1028689,28,20474,-66 2021-11-18 00:10:03,13.60,8.80,3.31,100.00,1026705,28,20042,-66 2021-11-18 00:10:36,15.52,8.98,3.30,100.00,1028136,28,20034,-67 2021-11-18 00:11:08,13.63,8.57,3.15,100.00,1028060,28,20274,-67 2021-11-18 00:11:38,12.00,9.13,3.29,100.00,1026917,28,20280,-66 2021-11-18 00:12:10,13.23,9.18,3.34,100.00,1030308,28,20280,-69 2021-11-18 00:12:41,15.20,8.70,3.24,100.00,1027617,28,20029,-67 2021-11-18 00:13:13,11.45,8.77,3.29,100.00,1026838,28,20337,-68 2021-11-18 00:13:46,13.65,8.77,3.31,100.00,1022893,29,20758,-66 2021-11-18 00:14:17,11.35,8.55,3.23,100.00,1023785,28,20270,-66 2021-11-18 00:14:48,14.77,8.82,3.32,100.00,1026634,28,20262,-66 2021-11-18 00:15:18,13.50,9.15,3.32,100.00,1029511,28,20277,-66 2021-11-18 00:15:49,12.02,8.75,3.24,100.00,1026620,28,20031,-66 2021-11-18 00:16:19,15.52,9.80,3.31,100.00,1022589,28,20023,-67 2021-11-18 00:16:50,13.63,9.02,3.25,100.00,1022306,28,20414,-66 2021-11-18 00:17:20,15.85,9.13,3.23,100.00,1022581,28,20039,-66 2021-11-18 00:17:51,14.63,8.90,3.28,100.00,1030170,28,20098,-67 2021-11-18 00:18:23,13.43,8.88,3.28,100.00,1029989,28,20049,-66 2021-11-18 00:18:54,12.55,8.73,3.23,100.00,1026638,28,20023,-67 2021-11-18 00:19:24,11.93,8.55,3.27,100.00,1030178,28,20262,-67 2021-11-18 00:19:54,12.75,8.43,3.27,100.00,1030120,28,20015,-66 2021-11-18 00:20:29,12.98,8.93,3.27,100.00,1026537,28,20034,-66 2021-11-18 00:21:03,13.25,9.38,3.26,100.00,1022881,28,20055,-66 2021-11-18 00:21:36,13.20,8.95,3.26,100.00,1022505,29,20387,-67 2021-11-18 00:22:06,15.18,9.27,3.27,100.00,1025941,28,20270,-66 2021-11-18 00:22:36,12.80,8.85,3.28,100.00,1027610,28,20270,-65 2021-11-18 00:23:07,12.25,8.35,3.18,100.00,1031086,28,20030,-67 2021-11-18 00:23:40,13.13,8.95,3.24,100.00,1026464,28,20019,-67 2021-11-18 00:24:12,11.25,8.05,3.24,100.00,1018647,29,20039,-67 2021-11-18 00:24:42,12.13,9.10,3.32,100.00,1020744,29,20785,-66 2021-11-18 00:25:13,12.10,8.32,3.13,100.00,1026368,28,20330,-66 2021-11-18 00:25:43,13.07,8.55,3.29,100.00,1018795,29,20472,-67 2021-11-18 00:26:14,11.90,8.95,3.28,100.00,1024309,28,20022,-66 2021-11-18 00:26:45,12.23,9.15,3.30,100.00,1030489,28,20080,-66 2021-11-18 00:27:15,12.85,8.27,3.23,100.00,1030649,28,20023,-67 2021-11-18 00:27:46,11.55,8.40,3.28,100.00,1021703,28,20026,-66 2021-11-18 00:28:16,15.10,9.13,3.26,100.00,1018541,28,20030,-67 2021-11-18 00:28:47,11.13,8.55,3.27,100.00,1018814,29,20019,-67 2021-11-18 00:29:17,11.82,8.23,3.32,100.00,1014572,29,20030,-66 2021-11-18 00:29:48,12.43,8.55,3.32,100.00,1014225,29,20024,-66 2021-11-18 00:30:18,13.07,8.55,3.28,100.00,1026214,28,20082,-67 2021-11-18 00:30:49,11.48,7.95,3.30,100.00,1030404,28,20446,-67 2021-11-18 00:31:22,11.57,8.45,3.30,100.00,1022767,29,20470,-66 2021-11-18 00:31:52,12.23,8.18,3.28,100.00,1024359,28,20493,-64 2021-11-18 00:32:22,12.98,9.13,3.30,100.00,1022458,29,20259,-67 2021-11-18 00:32:53,12.90,9.02,3.21,100.00,1023123,28,20031,-67 2021-11-18 00:33:25,13.07,8.27,3.29,100.00,1028392,28,20034,-66 2021-11-18 00:33:56,12.23,8.18,3.25,100.00,1022751,28,20023,-67 2021-11-18 00:34:26,12.27,8.50,3.30,100.00,1026521,28,20278,-66 2021-11-18 00:34:57,13.10,9.48,3.30,100.00,1026328,28,20027,-66 2021-11-18 00:35:28,11.50,8.32,3.29,100.00,1027033,28,20018,-67 2021-11-18 00:35:58,11.18,7.85,3.29,100.00,1026292,28,20057,-67 2021-11-18 00:36:29,12.88,8.60,3.29,100.00,1022653,28,20347,-66 2021-11-18 00:36:59,12.90,8.55,3.34,100.00,1022546,28,20050,-66 2021-11-18 00:37:29,12.32,8.77,3.35,100.00,1026514,28,20035,-66 2021-11-18 00:38:00,10.70,7.45,3.35,100.00,1026520,28,20023,-67 2021-11-18 00:38:30,10.18,7.57,3.35,100.00,1024621,28,20562,-67 2021-11-18 08:02:44,15.75,10.48,3.95,100.00,1034264,28,20832,-77 2021-11-18 08:03:15,17.67,12.02,3.63,100.00,1032063,28,20304,-82 2021-11-18 08:03:46,20.67,13.10,3.76,100.00,1035546,28,20289,-82 2021-11-18 08:04:17,17.15,11.75,4.23,100.00,1031981,28,20095,-82 2021-11-18 08:04:47,17.38,12.18,4.33,100.00,1029333,28,20263,-83 2021-11-18 08:05:18,17.30,11.77,4.28,100.00,1031647,28,20127,-78 2021-11-18 08:05:49,19.95,11.48,4.17,100.00,1028627,28,20011,-82 2021-11-18 08:06:27,17.88,11.43,3.68,100.00,1023243,29,20008,-82 2021-11-18 08:07:03,20.67,12.45,4.04,100.00,1027184,28,20314,-82 2021-11-18 08:07:33,18.08,12.73,3.84,100.00,1027645,28,20307,-82 2021-11-18 08:08:04,19.50,13.65,3.93,100.00,1030413,28,20321,-81 2021-11-18 08:08:35,17.35,12.00,4.14,100.00,1032313,28,20022,-81 2021-11-18 08:09:06,22.15,12.23,4.15,100.00,1032351,28,20113,-81 2021-11-18 08:09:36,18.10,12.40,4.23,100.00,1026370,28,20063,-81 2021-11-18 08:10:07,22.15,12.88,4.01,100.00,1026865,28,20038,-81 2021-11-18 08:10:39,21.55,12.43,3.89,100.00,1030573,28,20038,-81 2021-11-18 08:11:12,20.00,12.45,3.96,100.00,1029799,28,20379,-82 2021-11-18 08:11:50,18.38,12.70,4.36,100.00,1029782,28,20843,-81 2021-11-18 08:12:21,17.88,13.10,4.10,100.00,1027272,28,20358,-81 2021-11-18 08:12:52,19.90,11.98,4.45,100.00,1025695,28,20290,-82 2021-11-18 08:13:23,15.25,11.23,4.47,100.00,1026051,28,20027,-81 2021-11-18 08:13:53,17.63,12.40,4.19,100.00,1033962,28,20018,-82 2021-11-18 08:14:25,15.40,10.98,4.29,100.00,1035933,28,20771,-82 2021-11-18 08:14:55,20.55,11.95,4.63,100.00,1029173,28,20019,-82 2021-11-18 08:15:27,16.98,11.98,4.53,100.00,1023587,28,20292,-81 2021-11-18 08:15:57,23.10,12.02,4.37,100.00,1024849,28,20023,-81 2021-11-18 08:16:28,16.50,12.15,4.13,100.00,1026439,28,20522,-81 2021-11-18 08:16:59,18.33,11.90,4.02,100.00,1033879,28,20053,-81 2021-11-18 08:17:29,17.48,12.07,4.53,100.00,1037144,28,20045,-81 2021-11-18 08:18:00,16.58,10.95,4.56,100.00,1039295,28,20025,-81 2021-11-18 08:18:31,15.82,11.80,4.38,100.00,1033401,28,20697,-81 2021-11-18 08:19:03,17.27,11.88,4.11,100.00,1029330,28,20109,-82 2021-11-18 08:19:34,19.80,12.98,4.04,100.00,1029190,28,20281,-81 2021-11-18 08:20:06,16.45,11.75,4.11,100.00,1033859,28,20280,-82 2021-11-18 08:20:36,18.77,12.55,4.55,100.00,1030112,28,20023,-78 2021-11-18 08:21:07,23.42,13.02,4.06,100.00,1026803,29,20267,-81 2021-11-18 08:21:38,17.10,11.68,4.59,100.00,1018713,29,20032,-79 2021-11-18 08:22:09,20.20,12.57,4.55,100.00,1027387,28,20061,-82 2021-11-18 08:22:40,19.13,12.70,4.38,100.00,1027838,28,20270,-79 2021-11-18 08:23:11,18.33,12.15,4.29,100.00,1021154,29,20267,-82 2021-11-18 08:23:41,16.30,11.60,4.54,100.00,1021603,29,20771,-79 2021-11-18 08:24:13,35.85,13.05,4.23,100.00,1025734,29,20021,-80 2021-11-18 08:24:44,23.10,12.07,4.19,100.00,1021773,29,20031,-79 2021-11-18 08:25:15,16.83,11.43,4.42,100.00,1025368,29,20295,-80 2021-11-18 08:25:45,16.65,12.00,4.08,100.00,1029077,28,20030,-81 2021-11-18 08:26:16,17.80,11.95,4.12,100.00,1033699,28,20769,-81 2021-11-18 08:26:47,18.15,11.70,4.35,100.00,1026059,28,20138,-83 2021-11-18 08:27:17,17.35,11.48,4.29,100.00,1031252,28,20091,-82 2021-11-18 08:27:48,22.50,12.48,4.28,100.00,1025954,28,20146,-81 2021-11-18 08:28:18,16.48,11.70,4.42,100.00,1017749,29,20027,-81 2021-11-18 08:28:49,18.13,11.95,3.96,100.00,1025233,29,20023,-79 2021-11-18 08:29:22,20.70,13.05,4.45,100.00,1025652,28,20040,-79 2021-11-18 08:29:55,17.00,12.48,4.10,100.00,1028636,28,20122,-79 2021-11-18 08:30:28,16.90,12.15,4.18,100.00,1029551,28,20317,-81 2021-11-18 08:31:01,19.63,12.55,3.92,100.00,1031153,28,20266,-79 2021-11-18 08:31:31,18.15,12.98,4.03,100.00,1035858,28,20253,-80 2021-11-18 08:32:03,19.38,12.45,4.11,100.00,1043386,28,20314,-80 2021-11-18 08:32:34,18.38,12.40,4.05,100.00,1036624,28,20125,-81 2021-11-18 08:33:05,18.00,12.40,4.06,100.00,1027385,28,20404,-83 2021-11-18 08:33:36,16.10,12.35,4.21,100.00,1029434,28,20258,-81 2021-11-18 08:34:07,17.30,12.45,4.17,100.00,1027422,28,20274,-82 2021-11-18 08:34:38,17.25,11.55,4.07,100.00,1018912,29,20452,-82 2021-11-18 08:35:09,18.50,12.73,4.35,100.00,1025468,28,20263,-79 2021-11-18 08:35:40,19.42,12.60,4.25,100.00,1030231,28,20313,-82 2021-11-18 08:36:10,16.98,12.27,3.98,100.00,1028522,28,20275,-79 2021-11-18 08:36:41,18.70,12.00,4.26,100.00,1025720,29,20091,-81 2021-11-18 08:37:12,20.42,12.57,4.34,100.00,1025721,28,20016,-81 2021-11-18 08:37:46,17.60,12.30,4.38,100.00,1023830,29,20330,-80 2021-11-18 08:38:18,17.98,11.90,4.38,100.00,1028888,28,20564,-79 2021-11-18 08:38:48,16.27,11.98,4.10,100.00,1031505,28,20254,-79 2021-11-18 08:39:20,18.45,12.65,4.01,100.00,1034005,28,20262,-82 2021-11-18 08:39:51,18.05,12.77,4.38,100.00,1037025,28,20009,-81 2021-11-18 08:40:22,17.00,12.13,4.08,100.00,1028318,28,20262,-81 2021-11-18 08:40:59,19.45,13.05,4.09,100.00,1028794,28,20027,-81 2021-11-18 08:41:33,16.85,11.90,4.13,100.00,1025281,29,20383,-81 2021-11-18 08:42:07,18.02,12.40,4.36,100.00,1021522,29,20019,-79 2021-11-18 08:42:37,22.95,13.38,4.41,100.00,1024057,29,20258,-82 2021-11-18 08:43:08,18.13,11.75,4.47,100.00,1024780,28,20351,-79 2021-11-18 08:43:42,17.75,12.75,4.11,100.00,1036294,28,20014,-81 2021-11-18 08:44:13,17.70,12.15,4.33,100.00,1034043,28,20696,-82 2021-11-18 08:44:45,19.48,12.55,4.15,100.00,1034010,28,20571,-80 2021-11-18 08:45:31,17.13,12.20,4.16,100.00,1028330,28,20533,-80 2021-11-18 08:46:02,16.48,11.32,4.49,100.00,1031903,28,20310,-79 2021-11-18 08:46:35,17.88,11.98,4.42,100.00,1030868,28,20272,-79 2021-11-18 08:47:07,19.95,13.35,4.53,100.00,1035567,28,20265,-81 2021-11-18 08:47:38,17.55,11.93,4.23,100.00,1029739,28,20262,-80 2021-11-18 08:48:08,19.50,13.23,4.29,100.00,1022485,29,20344,-80 2021-11-18 08:48:39,18.20,12.38,4.19,100.00,1022871,29,20109,-79 2021-11-18 08:49:10,17.45,12.57,4.15,100.00,1028229,28,20030,-79 2021-11-18 08:49:41,18.98,12.80,4.34,100.00,1033896,28,20030,-79 2021-11-18 08:50:14,19.13,12.77,4.31,100.00,1029357,28,20018,-81 2021-11-18 08:50:46,17.02,12.82,4.65,100.00,1019039,29,20248,-79 2021-11-18 08:51:19,19.90,13.02,4.44,100.00,1014006,29,20268,-79 2021-11-18 08:51:50,16.63,12.05,4.29,100.00,1030681,28,20269,-79 2021-11-18 08:52:23,18.88,12.95,4.42,100.00,1032547,28,20487,-79 2021-11-18 08:52:56,17.65,12.45,3.99,100.00,1031900,28,20262,-82 2021-11-18 08:53:30,19.13,12.10,4.73,100.00,1028815,28,20254,-79 2021-11-18 08:54:03,18.02,12.30,4.69,100.00,1027198,28,20270,-81 2021-11-18 08:54:38,18.75,12.50,4.73,100.00,1020401,29,20270,-81 2021-11-18 08:55:12,17.42,12.68,4.69,100.00,1024889,28,20400,-81 2021-11-18 08:55:43,15.95,11.70,4.54,100.00,1026154,28,20365,-83 2021-11-18 08:56:14,16.77,12.65,4.57,100.00,1028479,28,20262,-78 2021-11-18 08:56:45,18.75,13.30,4.45,100.00,1026877,28,20360,-78 2021-11-18 08:57:16,15.40,11.73,4.75,100.00,1022818,29,20426,-78 2021-11-18 08:57:47,16.50,11.75,4.80,100.00,1026530,28,20281,-77 2021-11-18 08:58:20,21.80,12.55,4.81,100.00,1027788,28,20015,-80 2021-11-18 08:58:55,16.23,11.23,4.84,100.00,1037204,28,20052,-80 2021-11-18 08:59:25,15.90,11.15,4.87,100.00,1038001,28,20896,-80 2021-11-18 08:59:56,16.35,12.05,4.72,100.00,1033381,28,20262,-80 2021-11-18 09:00:30,17.20,12.48,4.75,100.00,1029560,28,20453,-79 2021-11-18 09:01:09,15.45,11.70,4.52,100.00,1017518,29,20032,-79 2021-11-18 09:01:43,15.95,11.70,4.70,100.00,1020938,29,20282,-79 2021-11-18 09:02:18,18.00,12.55,4.67,100.00,1027842,28,20640,-81 2021-11-18 09:02:49,16.92,12.38,4.76,100.00,1027772,28,20255,-81 2021-11-18 09:03:20,17.25,11.80,4.49,100.00,1027679,28,20266,-81 2021-11-18 09:03:54,16.75,12.13,4.81,100.00,1030827,28,20018,-81 2021-11-18 09:04:25,18.35,11.73,4.78,100.00,1030834,28,20297,-80 2021-11-18 09:04:55,17.98,12.38,4.38,100.00,1037669,28,21106,-82 2021-11-18 09:05:27,16.55,11.35,4.67,100.00,1035497,28,20081,-82 2021-11-18 09:05:58,17.20,11.10,4.80,100.00,1033684,28,20398,-81 2021-11-18 09:06:28,20.15,12.75,4.69,100.00,1041214,28,20276,-81 2021-11-18 09:06:59,14.55,11.52,4.54,100.00,1035359,28,20014,-80 2021-11-18 09:07:29,17.33,12.15,4.85,100.00,1030711,28,20021,-79 2021-11-18 09:08:00,16.13,11.90,4.95,100.00,1035478,28,20019,-79 2021-11-18 09:08:31,14.68,10.93,4.86,100.00,1035479,28,20026,-79 2021-11-18 09:09:03,15.75,11.52,4.57,100.00,1039337,28,20018,-82 2021-11-18 09:09:34,16.67,12.02,4.83,100.00,1036890,28,20321,-81 2021-11-18 09:10:05,18.40,11.70,4.83,100.00,1026989,28,20310,-81 2021-11-18 09:10:36,16.20,11.30,4.76,100.00,1030431,28,20026,-81 2021-11-18 09:11:09,16.48,12.27,4.54,100.00,1033449,28,20272,-79 2021-11-18 09:11:40,18.33,11.52,4.45,100.00,1034416,28,20513,-80 2021-11-18 09:12:10,14.50,10.98,4.83,100.00,1041802,28,20280,-79 2021-11-18 09:12:44,15.63,11.48,4.51,100.00,1028964,28,20118,-79 2021-11-18 09:13:15,20.00,12.65,4.85,100.00,1023275,29,20421,-79 2021-11-18 09:13:45,15.65,11.43,4.88,100.00,1028105,28,20270,-79 2021-11-18 09:14:16,15.18,11.05,4.51,100.00,1034417,28,20265,-79 2021-11-18 09:14:48,18.02,13.00,4.53,100.00,1034698,28,20093,-79 2021-11-18 09:15:20,15.75,12.38,4.84,100.00,1038156,28,20025,-79 2021-11-18 09:15:50,18.70,11.52,5.01,100.00,1034421,28,20261,-79 2021-11-18 09:16:22,15.20,11.85,5.04,100.00,1031091,28,20259,-79 2021-11-18 09:16:54,17.80,11.23,4.89,100.00,1030901,28,20101,-79 2021-11-18 09:17:27,16.35,11.55,4.70,100.00,1034880,28,20763,-80 2021-11-18 09:17:58,15.38,11.57,5.07,100.00,1036080,28,20312,-80 2021-11-18 09:18:29,18.13,12.25,5.00,100.00,1035136,28,20262,-79 2021-11-18 09:19:01,15.50,11.23,4.60,100.00,1039388,28,20304,-79 2021-11-18 09:19:33,14.63,11.05,4.69,100.00,1029237,28,20496,-80 2021-11-18 09:20:05,16.55,11.82,4.52,100.00,1027541,28,20259,-79 2021-11-18 09:20:36,20.25,12.13,4.70,100.00,1034907,28,20253,-81 2021-11-18 09:21:08,16.63,11.73,5.00,100.00,1035172,28,20261,-81 2021-11-18 09:21:40,16.48,11.43,4.69,100.00,1037951,28,20044,-79 2021-11-18 09:22:11,16.48,11.35,5.00,100.00,1035006,28,20269,-80 2021-11-18 09:22:43,14.18,10.38,4.91,100.00,1030513,28,20286,-79 2021-11-18 09:23:14,14.70,11.25,5.04,100.00,1026587,29,20259,-79 2021-11-18 09:23:48,20.10,12.52,5.10,100.00,1038546,28,20331,-78 2021-11-18 09:24:30,24.02,12.60,5.19,100.00,1038134,28,20292,-79 2021-11-18 09:25:02,16.80,12.23,5.23,100.00,1035150,28,20278,-82 2021-11-18 09:25:36,15.75,10.80,5.02,100.00,1027821,28,20255,-80 2021-11-18 09:26:07,14.10,10.93,5.23,100.00,1022755,29,20327,-79 2021-11-18 09:26:44,18.63,11.45,4.90,100.00,1022440,29,20268,-80 2021-11-18 09:27:18,25.63,11.80,5.26,100.00,1026544,29,20034,-79 2021-11-18 09:27:50,14.93,10.98,5.05,100.00,1022254,29,20307,-79 2021-11-18 09:28:22,14.30,10.75,5.28,100.00,1021769,29,20244,-79 2021-11-18 09:28:52,17.10,11.27,4.89,100.00,1023238,28,20323,-80 2021-11-18 09:29:23,14.70,11.27,4.96,100.00,1030730,28,20255,-79 2021-11-18 09:29:54,15.93,10.95,5.16,100.00,1034116,28,20033,-79 2021-11-18 09:30:33,15.70,10.73,4.99,100.00,1029868,28,20459,-79 2021-11-18 09:31:05,15.98,11.48,5.18,100.00,1029464,28,20015,-79 2021-11-18 09:31:35,14.52,10.95,5.01,100.00,1030451,28,20696,-80 2021-11-18 09:32:07,17.00,10.80,4.96,100.00,1031526,28,20266,-82 2021-11-18 09:32:38,15.38,10.75,5.40,100.00,1034369,28,20018,-80 2021-11-18 09:33:08,15.88,11.50,5.44,100.00,1041695,28,20272,-79 2021-11-18 09:33:39,16.42,11.15,5.28,100.00,1040149,28,20025,-80 2021-11-18 09:34:10,12.85,10.07,5.06,100.00,1025926,28,20069,-80 2021-11-18 09:34:41,13.15,10.07,5.05,100.00,1025428,28,20648,-79 2021-11-18 09:35:13,15.82,10.65,5.41,100.00,1028412,28,20023,-80 2021-11-18 09:35:48,15.57,10.88,5.27,100.00,1023035,28,20255,-79 2021-11-18 09:36:20,13.77,10.90,5.00,100.00,1029619,28,20273,-79 2021-11-18 09:36:51,14.65,11.32,5.23,100.00,1026719,28,20263,-81 2021-11-18 09:37:21,14.18,10.15,5.50,100.00,1030264,28,20282,-79 2021-11-18 09:37:52,16.38,11.23,5.28,100.00,1023507,28,20574,-79 2021-11-18 09:38:24,15.02,10.82,5.63,100.00,1028880,28,20078,-79 2021-11-18 09:38:56,14.30,11.38,5.41,100.00,1025992,29,20026,-79 2021-11-18 09:39:27,15.43,11.20,5.23,100.00,1029666,28,20250,-78 2021-11-18 09:39:57,18.38,11.77,5.35,100.00,1035601,28,20289,-81 2021-11-18 09:40:35,22.38,12.02,5.70,100.00,1033640,28,20554,-79 2021-11-18 09:41:27,15.35,10.60,5.59,100.00,1025517,29,20026,-79 2021-11-18 09:42:06,19.33,11.75,5.38,100.00,1032785,28,20245,-79 2021-11-18 09:43:05,12.10,9.82,5.38,100.00,1037418,28,20374,-79 2021-11-18 09:43:54,15.00,10.18,5.73,100.00,1015294,29,20268,-80 2021-11-18 09:44:46,14.80,10.50,5.89,100.00,1020821,28,20265,-80 2021-11-18 09:45:22,16.92,10.25,5.45,100.00,1034559,28,20558,-79 2021-11-18 09:46:20,17.10,10.20,5.75,100.00,1030053,28,20293,-82 2021-11-18 09:47:18,15.40,10.70,5.70,100.00,1025511,28,20623,-79 2021-11-18 09:48:20,12.77,9.82,5.74,100.00,1035633,28,20324,-80 2021-11-18 09:49:18,21.10,11.30,5.75,100.00,1037456,28,20245,-81 2021-11-18 09:50:07,14.38,10.38,5.54,100.00,1037387,28,20229,-79 2021-11-18 09:50:56,15.35,10.95,5.45,100.00,1037845,28,20750,-79 2021-11-18 09:51:59,14.23,10.25,5.21,100.00,1033720,28,20278,-80 2021-11-18 09:52:41,14.77,10.38,5.63,100.00,1035984,28,20382,-79 2021-11-18 09:53:31,19.85,10.93,5.71,100.00,1045273,28,20275,-79 2021-11-18 09:54:24,14.70,10.43,5.73,100.00,1046225,28,20259,-79 2021-11-18 09:55:04,14.20,10.30,5.78,100.00,1037481,28,20276,-79 2021-11-18 09:55:37,14.73,10.55,5.78,100.00,1029753,28,20262,-79 2021-11-18 09:56:10,17.20,9.88,5.82,100.00,1033656,28,20018,-79 2021-11-18 09:57:01,13.25,10.05,5.87,100.00,1036319,28,20257,-80 2021-11-18 09:57:50,5.87,5.87,5.87,100.00,1034672,28,20302,-80 2021-11-18 09:58:37,14.43,9.85,5.91,100.00,1033777,28,20332,-80 2021-11-18 09:59:32,14.32,10.70,5.94,100.00,1034356,28,20370,-80 2021-11-18 10:00:08,15.68,9.85,5.87,100.00,1021675,29,20259,-79 2021-11-18 10:00:45,14.60,10.63,5.82,100.00,1021847,28,20259,-79 2021-11-18 10:01:42,14.68,10.45,5.75,100.00,1028727,28,20266,-80 2021-11-18 10:02:43,16.40,10.63,5.76,100.00,1032291,28,20548,-80 2021-11-18 10:03:31,25.50,10.43,5.81,100.00,1037206,28,20348,-80 2021-11-18 10:04:26,13.80,9.55,5.23,100.00,1034023,28,20308,-80 2021-11-18 10:05:07,13.77,9.73,5.59,100.00,1033300,28,20258,-79 2021-11-18 10:05:43,14.48,10.40,5.69,100.00,1030174,28,20254,-79 2021-11-18 10:06:24,16.05,9.82,5.31,100.00,1025462,28,20255,-79 2021-11-18 10:06:57,15.18,10.88,5.47,100.00,1033921,28,20313,-79 2021-11-18 10:07:36,15.32,10.32,5.70,100.00,1033604,28,20724,-79 2021-11-18 10:08:18,19.48,10.95,5.27,100.00,1036708,28,20365,-80 2021-11-18 10:09:03,14.07,10.68,5.51,100.00,1037998,28,20265,-80 2021-11-18 10:10:04,19.17,10.18,5.42,100.00,1038948,28,20248,-79 2021-11-18 10:11:06,13.30,9.82,5.64,100.00,1019082,29,20757,-82 2021-11-18 10:11:40,13.18,9.52,5.39,100.00,1025349,29,20274,-79 2021-11-18 10:12:42,16.05,10.40,5.65,100.00,1030144,28,20334,-79 2021-11-18 10:13:16,21.88,9.55,5.65,100.00,1017838,29,20885,-79 2021-11-18 10:13:58,20.17,11.20,5.67,100.00,1033608,28,20297,-82 2021-11-18 10:14:56,15.68,10.77,5.64,100.00,1033504,28,20460,-82 2021-11-18 10:15:30,14.20,8.93,5.28,100.00,1037759,28,20283,-82 2021-11-18 10:16:22,13.32,9.93,5.82,100.00,1037255,28,20263,-81 2021-11-18 10:17:07,14.77,10.20,5.59,100.00,1033219,28,20329,-82 2021-11-18 10:17:50,12.23,8.65,5.96,100.00,1028699,28,20332,-79 2021-11-18 10:18:24,12.88,9.32,5.59,100.00,1028946,28,20274,-81 2021-11-18 10:18:58,13.88,9.75,5.35,100.00,1025383,29,20675,-82 2021-11-18 10:19:31,13.32,9.80,5.64,100.00,1020029,29,20496,-81 2021-11-18 10:20:12,12.90,9.70,5.56,100.00,1025403,28,20326,-80 2021-11-18 10:20:44,13.57,9.30,5.41,100.00,1032153,28,20338,-80 2021-11-18 10:21:18,11.82,8.82,5.76,100.00,1033471,28,20676,-79 2021-11-18 10:21:48,15.35,9.65,5.69,100.00,1029812,28,20256,-79 2021-11-18 10:22:20,13.25,9.35,5.56,100.00,1021543,29,20294,-80 2021-11-18 10:22:56,17.85,10.85,5.67,100.00,1029494,28,20496,-82 2021-11-18 10:23:27,13.15,9.60,5.73,100.00,1032698,28,20261,-81 2021-11-18 10:24:01,11.65,9.20,5.70,100.00,1025266,29,20263,-80 2021-11-18 10:24:38,13.48,9.85,5.61,100.00,1029509,28,20027,-81 2021-11-18 10:25:13,14.00,8.98,5.81,100.00,1030377,28,20270,-81 2021-11-18 10:25:46,14.65,9.63,5.63,100.00,1029454,28,20781,-81 2021-11-18 10:26:33,16.48,10.60,5.69,100.00,1021439,29,20270,-80 2021-11-18 10:27:23,12.18,9.23,5.79,100.00,1022079,29,20292,-81 2021-11-18 10:27:58,12.80,9.07,5.70,100.00,1033788,28,20266,-79 2021-11-18 10:28:42,11.80,8.93,5.79,100.00,1031864,28,20014,-82 2021-11-18 10:29:22,12.75,9.30,5.68,100.00,1025689,28,20793,-79 2021-11-18 10:30:08,14.55,9.20,6.14,100.00,1030974,28,20258,-80 2021-11-18 10:31:06,22.38,11.27,6.16,100.00,1028815,28,20023,-79 2021-11-18 10:31:50,11.45,9.25,6.16,100.00,1032728,28,20257,-79 2021-11-18 10:32:23,13.45,9.68,6.18,100.00,1026807,28,20267,-80 2021-11-18 10:32:58,15.00,9.48,6.20,100.00,1027673,28,20445,-81 2021-11-18 10:34:00,13.77,9.27,6.35,100.00,1028838,28,20247,-81 2021-11-18 10:35:16,13.57,9.05,6.55,100.00,1024663,28,20259,-82 2021-11-18 10:35:56,11.68,8.52,6.44,100.00,1033102,28,20261,-82 2021-11-18 10:36:57,11.18,8.43,6.20,100.00,1037144,28,20257,-82 2021-11-18 10:37:37,12.70,9.35,5.85,100.00,1037206,28,20088,-81 2021-11-18 10:38:16,10.77,8.52,5.87,100.00,1040565,28,20029,-82 2021-11-18 10:38:56,10.98,8.55,6.17,100.00,1041369,28,20048,-82 2021-11-18 10:39:51,9.50,7.97,6.04,100.00,1041987,28,20318,-81 2021-11-18 10:40:27,10.15,8.00,6.16,100.00,1037820,28,20025,-82 2021-11-18 10:41:17,10.30,7.70,6.26,100.00,1029126,28,20254,-82 2021-11-18 10:42:03,10.63,8.07,6.31,100.00,1030988,28,20353,-82 2021-11-18 10:42:42,10.93,8.63,6.50,100.00,1028260,28,20022,-82 2021-11-18 10:43:16,16.27,8.82,6.56,100.00,1034579,28,20261,-80 2021-11-18 10:44:14,14.80,9.35,6.83,100.00,1025606,29,20254,-80 2021-11-18 10:44:51,12.88,7.97,6.70,100.00,1031388,28,20307,-80 2021-11-18 10:45:27,14.95,8.02,6.81,100.00,1030804,28,20250,-80 2021-11-18 10:46:07,10.57,7.80,6.79,100.00,1032961,28,20309,-80 2021-11-18 10:47:00,11.45,9.15,6.65,100.00,1033580,28,20250,-81 2021-11-18 10:47:57,11.15,8.50,6.49,100.00,1029354,28,20258,-80 2021-11-18 10:48:30,16.30,8.80,6.79,100.00,1030271,28,20335,-80 2021-11-18 10:49:03,11.48,7.68,6.84,100.00,1031492,28,20933,-80 2021-11-18 10:49:58,9.63,7.80,6.87,100.00,1033423,28,20257,-80 2021-11-18 10:50:39,9.50,7.22,7.11,100.00,1037586,28,20271,-80 2021-11-18 10:51:24,9.80,8.00,6.84,100.00,1040663,28,20287,-80 2021-11-18 10:51:56,10.80,7.47,6.63,100.00,1037148,28,20265,-82 2021-11-18 10:52:54,11.60,7.53,6.70,100.00,1032435,28,20312,-80 2021-11-18 10:53:29,9.73,7.43,6.41,100.00,1025259,29,20255,-82 2021-11-18 10:54:05,11.05,7.65,6.69,100.00,1029652,28,20266,-82 2021-11-18 10:55:00,13.60,8.55,6.73,100.00,1025127,28,20887,-81 2021-11-18 10:55:38,10.10,7.78,6.57,100.00,1025642,28,20314,-79 2021-11-18 10:56:12,10.65,8.05,6.04,100.00,1029004,28,20290,-80 2021-11-18 10:56:45,10.50,7.82,6.34,100.00,1030131,28,20258,-80 2021-11-18 10:57:20,13.10,8.20,6.37,100.00,1033300,28,20260,-80 2021-11-18 10:58:14,12.13,8.32,6.30,100.00,1033294,28,20807,-80 2021-11-18 10:58:46,10.95,8.60,6.18,100.00,1043073,28,20427,-82 2021-11-18 10:59:19,12.02,7.65,6.37,100.00,1027719,28,20876,-79 2021-11-18 10:59:53,12.85,8.35,6.16,100.00,1027299,29,20263,-79 2021-11-18 11:00:41,11.40,8.45,6.60,100.00,1022920,29,20312,-80 2021-11-18 11:01:32,9.70,7.80,6.44,100.00,1031878,28,20268,-80 2021-11-18 11:02:18,10.98,8.52,6.28,100.00,1034406,28,20277,-80 2021-11-18 11:02:49,13.48,8.40,6.14,100.00,1034009,28,20033,-79 2021-11-18 11:03:19,10.13,7.93,6.66,100.00,1029031,28,20352,-80 2021-11-18 11:03:50,10.70,8.02,6.53,100.00,1026591,28,20023,-80 2021-11-18 11:04:36,11.90,8.15,6.60,100.00,1029877,28,20082,-81 2021-11-18 11:05:37,14.35,8.55,6.56,100.00,1037348,28,20014,-82 2021-11-18 11:06:11,12.40,8.63,6.34,100.00,1037295,28,20375,-80 2021-11-18 11:06:42,12.65,8.30,6.72,100.00,1035708,28,20022,-83 2021-11-18 11:07:12,10.07,7.75,6.36,100.00,1029804,28,20262,-82 2021-11-18 11:07:43,13.27,8.48,6.50,100.00,1029388,28,20101,-79 2021-11-18 11:08:25,12.00,8.88,6.56,100.00,1029624,28,20027,-80 2021-11-18 11:09:07,13.52,9.20,7.05,100.00,1035424,28,20018,-80 2021-11-18 11:09:43,10.02,7.30,6.90,100.00,1041779,28,20308,-81 2021-11-18 11:10:21,9.55,7.85,6.64,100.00,1037760,28,20324,-79 2021-11-18 11:10:58,9.50,7.85,6.75,100.00,1042139,28,20260,-80 2021-11-18 11:11:49,13.95,8.27,6.57,100.00,1038314,28,20292,-79 2021-11-18 11:12:31,10.88,7.60,6.23,100.00,1038211,28,20336,-80 2021-11-18 11:13:16,10.60,7.68,6.29,100.00,1039270,28,20283,-80 2021-11-18 11:14:12,12.02,7.72,6.70,100.00,1039457,28,20264,-82 2021-11-18 11:15:13,10.10,7.75,6.70,100.00,1045984,28,20284,-79 2021-11-18 11:16:04,8.88,7.60,6.80,100.00,1038969,28,20352,-82 2021-11-18 11:17:02,9.65,7.32,6.96,100.00,1037055,28,20018,-81 2021-11-18 11:17:39,9.15,6.97,6.65,100.00,1036210,28,20272,-79 2021-11-18 11:18:38,9.45,7.78,6.94,100.00,1035046,28,20301,-80 2021-11-18 11:19:24,9.23,7.05,6.42,100.00,1029809,28,20250,-79 2021-11-18 11:20:04,11.55,8.13,6.54,100.00,1024271,28,20259,-80 2021-11-18 11:20:52,10.90,8.18,6.76,100.00,1028156,28,20349,-80 2021-11-18 11:21:31,10.20,8.60,6.33,100.00,1031346,28,20269,-80 2021-11-18 11:22:20,10.52,8.00,6.49,100.00,1021523,29,20272,-80 2021-11-18 11:23:28,9.85,7.57,6.75,100.00,1025632,29,20251,-82 2021-11-18 11:24:30,9.80,7.45,6.70,100.00,1036364,28,20261,-80 2021-11-18 11:25:24,8.70,6.45,6.76,100.00,1023796,28,20268,-80 2021-11-18 11:26:19,10.07,7.43,6.77,100.00,1029795,28,20593,-81 2021-11-18 11:27:08,8.93,6.78,6.95,100.00,1039460,28,20241,-80 2021-11-18 11:27:57,7.60,6.32,7.04,100.00,1037357,28,20267,-81 2021-11-18 11:28:36,8.57,6.20,6.70,100.00,1037449,28,20245,-80 2021-11-18 11:29:35,10.00,6.07,7.06,100.00,1041686,28,20590,-80 2021-11-18 11:30:50,7.70,5.82,6.74,100.00,1040463,28,20276,-80 2021-11-18 11:31:42,20.45,7.18,6.94,100.00,1026192,28,20364,-80 2021-11-18 11:32:39,9.50,5.82,7.03,100.00,1028530,28,20258,-80 2021-11-18 11:33:24,7.85,6.10,7.22,100.00,1033750,28,20277,-83 2021-11-18 11:34:22,8.50,6.40,7.09,100.00,1033748,28,20333,-82 2021-11-18 11:34:58,8.15,6.35,6.72,100.00,1032401,28,20253,-82 2021-11-18 11:35:30,9.88,6.22,7.14,100.00,1030551,28,20250,-82 2021-11-18 11:36:03,8.60,6.18,7.09,100.00,1029347,28,20306,-81 2021-11-18 11:36:47,8.23,6.53,6.70,100.00,1034785,28,20261,-81 2021-11-18 11:37:36,8.85,6.82,6.95,100.00,1024787,29,20259,-80 2021-11-18 11:38:44,8.38,6.18,6.70,100.00,1019253,29,20272,-81 2021-11-18 11:39:27,7.75,5.75,6.26,100.00,1031339,28,20261,-81 2021-11-18 11:40:19,7.15,5.30,6.56,100.00,1030106,28,20261,-80 2021-11-18 11:41:27,8.43,5.32,6.62,100.00,1025451,29,20265,-80 2021-11-18 11:42:17,7.13,5.10,6.70,100.00,1032495,28,20237,-79 2021-11-18 11:43:10,7.55,5.60,6.22,100.00,1041096,28,20354,-81 2021-11-18 11:44:12,7.95,5.47,6.47,100.00,1037311,28,20285,-82 2021-11-18 11:44:53,8.20,6.53,6.59,100.00,1028701,28,20277,-81 2021-11-18 11:45:51,8.60,6.45,6.53,100.00,1030740,28,20297,-82 2021-11-18 11:46:33,9.05,6.38,6.22,100.00,1041368,28,20309,-81 2021-11-18 11:47:13,8.57,6.72,6.41,100.00,1035234,28,20258,-83 2021-11-18 11:47:49,10.52,6.60,6.38,100.00,1030680,28,20262,-82 2021-11-18 11:48:35,8.93,6.35,6.47,100.00,1033384,28,20257,-81 2021-11-18 11:49:20,8.95,6.70,6.40,100.00,1035077,28,20343,-80 2021-11-18 11:49:55,9.50,7.22,6.47,100.00,1035655,28,20257,-81 2021-11-18 11:50:28,7.82,6.55,6.40,100.00,1033405,28,20265,-80 2021-11-18 11:51:21,9.40,6.82,6.41,100.00,1043558,28,20252,-81 2021-11-18 11:52:24,8.52,6.78,6.12,100.00,1041967,28,20240,-80 2021-11-18 11:53:04,9.52,6.40,6.21,100.00,1025726,28,20258,-80 2021-11-18 11:53:40,8.70,7.05,6.50,100.00,1018900,29,20593,-80 2021-11-18 11:54:38,8.98,6.50,6.48,100.00,1018137,29,20020,-82 2021-11-18 11:55:34,13.27,7.18,6.48,100.00,1025485,28,20331,-82 2021-11-18 11:56:22,8.32,6.82,6.38,100.00,1038546,28,20269,-83 2021-11-18 11:57:04,16.70,7.63,6.31,100.00,1042241,28,20263,-81 2021-11-18 11:58:01,8.93,6.65,6.56,100.00,1036301,28,20264,-83 2021-11-18 11:58:55,12.73,6.68,6.54,100.00,1024904,28,20259,-82 2021-11-18 11:59:33,12.75,7.10,6.49,100.00,1025117,28,20291,-82 2021-11-18 12:00:37,10.10,7.60,6.56,100.00,1021132,29,20271,-82 2021-11-18 12:01:26,10.73,8.02,6.57,100.00,1034696,28,20312,-82 2021-11-18 12:02:08,12.10,7.30,6.03,100.00,1043545,28,20243,-82 2021-11-18 12:02:47,9.50,7.28,6.41,100.00,1041261,28,20328,-82 2021-11-18 12:03:33,9.23,7.07,6.29,100.00,1033595,28,20272,-81 2021-11-18 12:04:11,21.02,7.68,6.28,100.00,1033230,28,20771,-82 2021-11-18 12:05:09,21.10,8.82,6.34,100.00,1037443,28,20284,-82 2021-11-18 12:06:09,9.75,7.15,5.83,100.00,1038918,28,20290,-82 2021-11-18 12:06:46,11.13,7.28,6.16,100.00,1033142,28,20254,-82 2021-11-18 12:07:31,9.73,7.38,6.01,100.00,1021541,29,20259,-82 2021-11-18 12:08:04,11.18,7.93,6.30,100.00,1024609,29,20267,-82 2021-11-18 12:08:53,11.57,7.03,6.34,100.00,1029812,28,20251,-82 2021-11-18 12:09:42,16.67,8.23,6.32,100.00,1033121,28,20253,-82 2021-11-18 12:10:35,9.05,7.13,6.28,100.00,1038186,28,20271,-82 2021-11-18 12:11:11,9.63,7.13,6.30,100.00,1037102,28,20775,-81 2021-11-18 12:11:49,8.38,6.53,6.21,100.00,1041349,28,20274,-82 2021-11-18 12:12:27,9.90,6.60,6.38,100.00,1036795,28,20267,-82 2021-11-18 12:13:15,7.90,6.40,6.35,100.00,1040605,28,20256,-81 2021-11-18 12:13:59,8.93,6.60,6.46,100.00,1037263,28,20264,-82 2021-11-18 12:14:43,10.10,6.10,6.15,100.00,1032505,28,20288,-81 2021-11-18 12:15:16,9.73,7.13,6.61,100.00,1028684,28,20266,-82 2021-11-18 12:15:50,8.18,6.72,6.11,100.00,1029213,28,20371,-81 2021-11-18 12:16:38,8.65,6.30,6.66,100.00,1029665,28,20254,-81 2021-11-18 12:17:34,6.97,5.53,6.64,100.00,1028999,28,20281,-82 2021-11-18 12:18:30,8.20,5.90,6.24,100.00,1028750,28,20259,-81 2021-11-18 12:19:21,7.13,5.78,6.69,100.00,1024515,28,20266,-81 2021-11-18 12:20:03,9.55,6.75,6.72,100.00,1029105,28,20458,-82 2021-11-18 12:20:35,10.23,6.53,6.35,100.00,1030061,28,20038,-81 2021-11-18 12:21:06,10.95,6.65,6.72,100.00,1037024,28,20299,-81 2021-11-18 12:21:37,8.48,6.13,6.38,100.00,1026638,28,20334,-82 2021-11-18 12:22:38,9.07,5.88,6.74,100.00,1025278,28,20334,-81 2021-11-18 12:23:10,6.81,6.81,6.81,100.00,1033540,28,20076,-82 2021-11-18 12:24:03,7.78,5.32,6.57,100.00,1039217,28,20028,-82 2021-11-18 12:25:22,6.75,5.32,6.76,100.00,1032979,28,20257,-82 2021-11-18 12:26:11,11.25,5.53,6.35,100.00,1028731,28,20255,-82 2021-11-18 12:26:55,8.77,5.35,6.73,100.00,1040637,28,20826,-82 2021-11-18 12:27:28,7.40,5.55,6.59,100.00,1041390,28,20340,-82 2021-11-18 12:28:03,6.53,4.95,6.64,100.00,1037703,28,20249,-82 2021-11-18 12:28:38,6.15,5.40,6.58,100.00,1032751,28,20264,-82 2021-11-18 12:29:39,6.50,5.00,6.29,100.00,1028381,28,20271,-82 2021-11-18 12:30:14,6.60,6.60,6.60,100.00,1027034,28,20275,-81 2021-11-18 12:30:47,7.45,5.05,6.63,100.00,1030189,28,19910,-81 2021-11-18 12:31:24,8.88,5.47,6.52,100.00,1032882,28,20361,-82 2021-11-18 12:32:09,8.57,5.47,6.65,100.00,1038856,28,20271,-82 2021-11-18 12:32:41,8.90,5.05,6.57,100.00,1037478,28,20268,-82 2021-11-18 12:33:18,7.32,5.78,6.84,100.00,1032704,28,20266,-82 2021-11-18 12:33:53,7.18,5.97,6.81,100.00,1029181,28,20262,-81 2021-11-18 12:34:46,6.05,5.10,6.91,100.00,1032040,28,20257,-82 2021-11-18 12:35:29,6.97,5.22,6.85,100.00,1032999,28,20341,-82 2021-11-18 12:36:06,6.32,5.35,6.83,100.00,1029772,28,20285,-80 2021-11-18 12:37:07,6.97,4.93,6.82,100.00,1032018,28,20250,-81 2021-11-18 12:37:47,6.45,5.15,6.85,100.00,1034105,28,20737,-81 2021-11-18 12:38:50,6.43,5.13,6.79,100.00,1036717,28,20253,-82 2021-11-18 12:39:43,6.30,5.07,6.76,100.00,1042031,28,20336,-82 2021-11-18 12:40:33,6.97,5.60,6.82,100.00,1035460,28,20663,-81 2021-11-18 12:41:19,6.87,6.87,6.87,100.00,1017913,29,20732,-81 2021-11-18 12:42:20,6.07,5.03,6.43,100.00,1021826,28,19907,-81 2021-11-18 12:43:27,10.57,5.53,6.76,100.00,1038445,28,20281,-80 2021-11-18 12:44:14,7.95,5.28,6.68,100.00,1047155,28,20089,-80 2021-11-18 12:44:54,6.78,5.45,6.59,100.00,1040915,28,20260,-80 2021-11-18 12:45:34,8.82,5.72,6.63,100.00,1040231,28,20248,-81 2021-11-18 12:46:30,5.53,4.68,6.58,100.00,1040642,28,20034,-80 2021-11-18 12:47:08,8.85,5.75,6.09,100.00,1029831,28,20347,-81 2021-11-18 12:47:48,6.68,5.40,6.49,100.00,1038952,28,20253,-81 2021-11-18 12:48:20,8.80,4.85,6.23,100.00,1038579,28,20273,-82 2021-11-18 12:48:55,7.00,5.30,6.37,100.00,1036527,28,20014,-81 2021-11-18 12:49:45,8.10,5.13,6.46,100.00,1032024,28,20372,-81 2021-11-18 12:50:53,6.70,5.40,6.42,100.00,1026883,29,20258,-82 2021-11-18 12:51:25,6.63,5.00,6.14,100.00,1020634,28,20020,-81 2021-11-18 12:52:31,6.50,5.30,6.51,100.00,1033061,28,20265,-81 2021-11-18 12:53:10,7.18,5.32,6.50,100.00,1031501,28,20385,-81 2021-11-18 12:53:44,5.75,4.90,6.42,100.00,1032257,28,20262,-81 2021-11-18 12:54:33,10.82,5.25,6.53,100.00,1032297,28,20112,-81 2021-11-18 12:55:15,7.10,4.82,6.54,100.00,1030058,28,20271,-82 2021-11-18 12:56:11,5.32,4.22,6.38,100.00,1030356,28,20261,-81 2021-11-18 12:57:19,7.30,4.55,6.37,100.00,1034125,28,20262,-81 2021-11-18 12:57:53,5.55,4.30,5.93,100.00,1036385,28,20259,-82 2021-11-18 12:58:23,5.20,3.92,6.37,100.00,1032613,28,20296,-81 2021-11-18 12:58:59,6.50,4.40,6.03,100.00,1033655,28,20292,-82 2021-11-18 12:59:56,6.95,3.72,6.43,100.00,1029368,28,21181,-82 2021-11-18 13:00:40,8.52,4.38,6.48,100.00,1032851,28,20258,-82 2021-11-18 13:01:22,3.88,3.47,6.42,100.00,1035493,28,20330,-82 2021-11-18 13:01:58,6.07,4.10,6.10,100.00,1037601,28,20639,-81 2021-11-18 13:02:28,6.22,4.13,6.43,100.00,1025773,29,20338,-82 2021-11-18 13:03:01,4.47,3.88,6.00,100.00,1027802,28,20247,-81 2021-11-18 13:03:44,6.22,4.30,6.51,100.00,1026102,29,20015,-81 2021-11-18 13:04:31,5.55,4.20,6.31,100.00,1036116,28,20329,-81 2021-11-18 13:05:08,10.50,4.05,6.28,100.00,1034029,28,20272,-81 2021-11-18 13:05:50,8.85,4.25,5.91,100.00,1041992,28,20263,-81 2021-11-18 13:06:29,4.85,4.28,6.30,100.00,1037826,28,20333,-82 2021-11-18 13:07:00,4.40,3.95,6.25,100.00,1033129,28,20358,-81 2021-11-18 13:07:38,9.50,4.50,6.32,100.00,1030263,28,20551,-81 2021-11-18 13:08:39,5.82,4.15,6.32,100.00,1033077,28,20124,-81 2021-11-18 13:09:17,7.82,4.28,6.04,100.00,1042841,28,20264,-81 2021-11-18 13:10:09,7.80,3.92,6.36,100.00,1038487,28,20161,-82 2021-11-18 13:10:42,3.92,3.53,6.31,100.00,1037694,28,20245,-82 2021-11-18 13:11:25,5.75,4.15,6.32,100.00,1028602,28,20262,-81 2021-11-18 13:11:57,8.05,4.57,6.29,100.00,1029817,28,20334,-82 2021-11-18 13:12:28,4.10,3.40,6.26,100.00,1025567,29,20271,-82 2021-11-18 13:12:58,11.15,4.57,6.22,100.00,1031142,28,20281,-81 2021-11-18 13:13:35,7.50,3.45,5.81,100.00,1037580,28,20076,-81 2021-11-18 13:14:08,5.43,3.78,6.24,100.00,1033678,28,20033,-82 2021-11-18 13:14:57,6.10,4.15,6.06,100.00,1034205,28,20330,-81 2021-11-18 13:15:33,6.70,3.35,5.84,100.00,1033932,28,20269,-82 2021-11-18 13:16:19,5.75,3.70,5.98,100.00,1037350,28,20327,-82 2021-11-18 13:16:51,4.25,3.22,6.28,100.00,1032030,28,20265,-82 2021-11-18 13:17:21,8.25,4.15,6.28,100.00,1032827,28,20366,-81 2021-11-18 13:17:57,6.28,4.07,5.89,100.00,1029377,28,20346,-81 2021-11-18 13:18:28,4.93,4.20,6.34,100.00,1031421,28,20136,-81 2021-11-18 13:19:08,6.47,4.35,6.30,100.00,1032103,28,20285,-82 2021-11-18 13:19:38,5.53,4.20,6.27,100.00,1028483,28,20313,-82 2021-11-18 13:20:15,4.20,3.80,6.23,100.00,1029798,28,20528,-82 2021-11-18 13:21:00,5.50,4.10,6.25,100.00,1031623,28,20019,-81 2021-11-18 13:21:55,4.70,3.88,5.77,100.00,1035833,28,20427,-81 2021-11-18 13:22:50,6.15,4.22,6.30,100.00,1031051,28,20656,-82 2021-11-18 13:23:39,4.65,3.72,6.44,100.00,1029072,28,20262,-82 2021-11-18 13:24:10,5.00,3.83,6.09,100.00,1031746,28,20298,-81 2021-11-18 13:24:51,7.40,4.13,6.47,100.00,1037760,28,20349,-82 2021-11-18 13:25:28,4.90,3.92,6.11,100.00,1037746,28,20017,-81 2021-11-18 13:26:14,6.47,4.20,6.45,100.00,1039410,28,20249,-82 2021-11-18 13:26:50,5.20,4.55,5.97,100.00,1034110,28,20249,-81 2021-11-18 13:27:23,70.47,9.13,6.35,100.00,1028362,28,20270,-82 2021-11-18 13:28:08,7.25,4.20,6.30,100.00,1029834,28,20820,-82 2021-11-18 13:28:46,5.68,4.25,5.85,100.00,1027762,28,20416,-82 2021-11-18 13:29:28,5.22,4.68,5.67,100.00,1025523,28,20250,-82 2021-11-18 13:29:59,6.13,4.50,5.83,100.00,1025933,28,20310,-81 2021-11-18 13:30:32,5.80,4.00,6.17,100.00,1033597,28,20258,-82 2021-11-18 13:31:03,6.88,4.60,6.20,100.00,1035209,28,20015,-82 2021-11-18 13:31:41,5.38,4.30,6.10,100.00,1038879,28,20631,-81 2021-11-18 13:32:14,5.10,4.60,5.77,100.00,1032611,28,20284,-81 2021-11-18 13:32:47,9.77,4.70,5.99,100.00,1025802,28,20251,-81 2021-11-18 13:33:31,5.53,4.40,6.20,100.00,1026297,28,20274,-81 2021-11-18 13:34:28,5.75,4.30,5.85,100.00,1030287,28,20275,-81 2021-11-18 13:35:06,6.72,4.60,6.26,100.00,1038701,28,20268,-81 2021-11-18 13:35:37,5.60,4.45,6.31,100.00,1039225,28,20252,-81 2021-11-18 13:36:11,6.30,4.95,6.02,100.00,1037708,28,20296,-81 2021-11-18 13:36:43,5.22,4.63,6.03,100.00,1037564,28,20029,-81 2021-11-18 13:37:13,4.93,4.40,6.34,100.00,1037196,28,20264,-81 2021-11-18 13:37:45,5.75,4.40,6.33,100.00,1037290,28,20263,-82 2021-11-18 13:38:22,6.20,4.95,6.30,100.00,1030283,28,20050,-81 2021-11-18 13:39:04,5.72,4.63,5.87,100.00,1029168,28,20262,-82 2021-11-18 13:39:46,5.53,4.90,6.18,100.00,1024988,28,20267,-81 2021-11-18 13:40:25,4.45,4.00,5.84,100.00,1029431,28,20298,-81 2021-11-18 13:41:08,5.90,4.40,5.97,100.00,1037505,28,20318,-81 2021-11-18 13:41:48,7.97,4.40,6.20,100.00,1037916,28,20414,-81 2021-11-18 13:42:26,6.43,4.95,5.72,100.00,1040234,28,20260,-82 2021-11-18 13:42:57,6.03,4.82,6.15,100.00,1028701,28,20082,-82 2021-11-18 13:43:41,5.35,4.15,5.96,100.00,1032834,28,20247,-81 2021-11-18 13:44:20,6.72,3.97,6.17,100.00,1029515,28,20026,-82 2021-11-18 13:45:07,6.18,4.53,6.11,100.00,1034805,28,20253,-82 2021-11-18 13:45:43,4.35,3.70,6.07,100.00,1025786,28,20602,-82 2021-11-18 13:46:22,6.72,4.03,6.05,100.00,1025667,28,20267,-82 2021-11-18 13:47:05,5.00,3.92,5.59,100.00,1022211,29,20746,-82 2021-11-18 13:48:03,4.53,4.10,5.98,100.00,1034021,28,20298,-82 2021-11-18 13:48:45,7.43,4.40,5.73,100.00,1031727,28,20262,-82 2021-11-18 13:49:16,5.22,4.43,6.13,100.00,1027522,28,20255,-82 2021-11-18 13:49:48,5.80,4.18,5.72,100.00,1026523,28,20339,-81 2021-11-18 13:50:32,5.78,4.72,5.65,100.00,1033112,28,20019,-82 2021-11-18 13:51:03,5.55,4.47,6.00,100.00,1031070,28,20261,-82 2021-11-18 13:51:47,24.92,6.38,5.95,100.00,1037290,28,20273,-82 2021-11-18 13:52:19,10.00,4.68,6.01,100.00,1030887,28,20458,-82 2021-11-18 13:53:20,6.55,4.60,5.96,100.00,1034810,28,20301,-81 2021-11-18 13:53:55,5.25,4.60,5.64,100.00,1029085,28,20266,-81 2021-11-18 13:54:35,5.70,4.53,6.14,100.00,1029517,28,20109,-81 2021-11-18 13:55:20,6.38,4.40,6.17,100.00,1035045,28,20371,-82 2021-11-18 13:55:59,7.38,4.63,5.99,100.00,1036911,28,20107,-82 2021-11-18 13:56:37,5.95,4.63,6.27,100.00,1032654,28,20269,-82 2021-11-18 13:57:11,7.32,5.00,6.09,100.00,1033009,28,20251,-82 2021-11-18 13:57:45,6.22,4.57,6.35,100.00,1037933,28,20615,-82 2021-11-18 13:58:45,5.07,4.28,6.33,100.00,1030397,28,20247,-82 2021-11-18 13:59:21,8.52,4.80,6.14,100.00,1028872,28,20265,-83 2021-11-18 13:59:54,12.05,5.07,6.06,100.00,1032370,28,20337,-82 2021-11-18 14:00:28,7.40,5.00,6.31,100.00,1028654,28,20261,-81 2021-11-18 14:01:04,5.82,4.82,6.10,100.00,1030985,28,21295,-82 2021-11-18 14:01:43,10.45,4.93,6.21,100.00,1031713,28,20824,-82 2021-11-18 14:02:21,5.57,4.32,5.91,100.00,1025591,28,20290,-81 2021-11-18 14:02:59,5.30,4.50,5.91,100.00,1027044,28,20284,-81 2021-11-18 14:03:36,10.88,4.90,6.27,100.00,1026605,28,20345,-81 2021-11-18 14:04:17,8.20,5.65,5.66,100.00,1032086,28,20270,-81 2021-11-18 14:04:51,6.28,6.28,6.28,100.00,1036700,28,20691,-82 2021-11-18 14:05:23,7.57,6.05,6.12,100.00,1040136,28,19905,-82 2021-11-18 14:05:56,8.57,5.78,6.33,100.00,1034261,28,20300,-82 2021-11-18 14:06:32,8.55,6.05,6.18,100.00,1028636,28,20277,-82 2021-11-18 14:07:04,7.53,5.47,6.25,100.00,1025780,28,20484,-81 2021-11-18 14:07:46,8.48,5.95,6.20,100.00,1025906,28,20580,-81 2021-11-18 14:08:26,5.80,4.55,6.19,100.00,1027794,28,20266,-81 2021-11-18 14:09:03,6.55,5.00,6.21,100.00,1032983,28,20973,-81 2021-11-18 14:09:57,6.70,5.55,6.28,100.00,1024774,28,20769,-81 2021-11-18 14:10:33,5.50,4.80,6.18,100.00,1032931,28,20285,-81 2021-11-18 14:11:19,9.75,5.15,5.92,100.00,1024671,29,20819,-82 2021-11-18 14:11:54,6.30,4.93,5.82,100.00,1030820,28,20284,-81 2021-11-18 14:12:33,8.73,5.05,6.19,100.00,1032721,28,20275,-82 2021-11-18 14:13:28,7.65,5.10,5.79,100.00,1033199,28,20265,-81 2021-11-18 14:14:29,5.22,4.70,6.35,100.00,1036230,28,20022,-81 2021-11-18 14:15:29,8.68,5.00,6.02,100.00,1036189,28,20269,-82 2021-11-18 14:16:03,8.27,5.28,6.32,100.00,1038582,28,20738,-82 2021-11-18 14:16:38,13.68,6.93,6.32,100.00,1040976,28,20256,-83 2021-11-18 14:17:14,5.68,4.75,6.13,100.00,1036949,28,20265,-79 2021-11-18 14:17:52,6.75,4.70,6.13,100.00,1033716,28,20347,-80 2021-11-18 14:18:27,5.78,5.10,6.35,100.00,1032326,28,20290,-82 2021-11-18 14:19:06,8.15,5.70,6.31,100.00,1032489,28,20274,-82 2021-11-18 14:19:43,5.30,4.63,6.02,100.00,1031676,28,20878,-82 2021-11-18 14:20:14,12.00,6.20,6.23,100.00,1026786,28,20661,-82 2021-11-18 14:21:01,7.15,4.88,6.25,100.00,1027218,28,20259,-82 2021-11-18 14:21:43,5.20,4.53,6.13,100.00,1029929,28,20023,-82 2021-11-18 14:22:13,4.88,4.35,5.76,100.00,1028973,28,20285,-80 2021-11-18 14:22:44,6.53,4.80,6.11,100.00,1026821,28,20276,-82 2021-11-18 14:23:40,5.45,4.82,6.20,100.00,1021447,29,20016,-81 2021-11-18 14:24:11,6.05,4.78,5.80,100.00,1028020,28,20325,-81 2021-11-18 14:24:50,5.38,4.72,5.88,100.00,1028254,28,20309,-81 2021-11-18 14:25:40,5.85,5.00,6.08,100.00,1033199,28,20257,-80 2021-11-18 14:26:22,5.88,5.10,6.14,100.00,1028823,28,20298,-80 2021-11-18 14:26:59,4.93,4.32,5.62,100.00,1029442,28,20098,-83 2021-11-18 14:27:30,5.40,4.90,6.11,100.00,1034096,28,20394,-82 2021-11-18 14:28:10,6.72,5.10,6.02,100.00,1032059,28,20772,-82 2021-11-18 14:28:48,4.97,4.30,5.67,100.00,1030759,28,20274,-82 2021-11-18 14:29:52,6.03,4.70,6.05,100.00,1033433,28,20026,-82 2021-11-18 14:30:50,6.18,4.82,6.12,100.00,1035402,28,20298,-80 2021-11-18 14:31:35,5.57,4.82,6.12,100.00,1037228,28,20261,-79 2021-11-18 14:32:31,5.82,4.25,6.07,100.00,1033289,28,20257,-83 2021-11-18 14:33:12,6.45,5.15,6.03,100.00,1030986,28,20293,-80 2021-11-18 14:33:46,6.22,5.20,5.74,100.00,1031807,28,20269,-82 2021-11-18 14:34:29,5.97,5.00,6.05,100.00,1026333,28,20031,-80 2021-11-18 14:35:02,7.85,4.65,6.05,100.00,1022466,28,20271,-83 2021-11-18 14:35:38,6.75,5.38,5.67,100.00,1029026,28,20392,-82 2021-11-18 14:36:26,6.55,5.30,6.00,100.00,1026735,28,20666,-82 2021-11-18 14:37:14,14.73,5.45,5.55,100.00,1024330,29,20266,-81 2021-11-18 14:37:56,5.80,4.78,5.96,100.00,1025384,28,20266,-82 2021-11-18 14:38:32,23.25,6.25,6.00,100.00,1030073,28,20286,-82 2021-11-18 14:39:21,8.68,5.57,5.86,100.00,1032740,28,20263,-81 2021-11-18 14:39:56,6.75,5.28,6.03,100.00,1041526,28,20256,-81 2021-11-18 14:40:28,6.28,5.05,6.04,100.00,1036494,28,20328,-82 2021-11-18 14:41:12,13.35,5.22,5.70,100.00,1036060,28,20267,-83 2021-11-18 14:41:58,8.23,4.97,5.70,100.00,1021284,29,20327,-83 2021-11-18 14:42:58,8.32,6.05,6.01,100.00,1019141,29,20283,-82 2021-11-18 14:43:53,6.88,5.70,5.71,100.00,1014928,29,20269,-83 2021-11-18 14:44:38,7.65,6.00,5.91,100.00,1030225,28,20302,-82 2021-11-18 14:45:20,17.63,6.40,5.41,100.00,1023067,29,20267,-81 2021-11-18 14:46:29,9.77,6.53,5.94,100.00,1032884,28,20301,-80 2021-11-18 14:47:05,7.72,5.90,5.93,100.00,1028923,28,20262,-80 2021-11-18 14:47:38,13.73,6.65,5.53,100.00,1029213,28,20840,-80 2021-11-18 14:48:13,16.95,8.18,5.72,100.00,1034252,28,20276,-83 2021-11-18 14:48:46,13.38,6.78,5.89,100.00,1034503,28,20257,-83 2021-11-18 14:49:41,9.40,7.10,5.67,100.00,1034592,28,20268,-81 2021-11-18 14:50:23,9.52,6.80,5.90,100.00,1029588,28,20278,-83 2021-11-18 14:50:59,9.38,6.35,5.49,100.00,1033594,28,20258,-83 2021-11-18 14:51:37,9.43,6.35,5.87,100.00,1030185,28,20250,-83 2021-11-18 14:52:27,15.32,6.68,5.87,100.00,1033682,28,20281,-83 2021-11-18 14:53:12,7.45,5.60,5.84,100.00,1035654,28,20265,-82 2021-11-18 14:53:52,14.48,6.60,5.85,100.00,1035757,28,20045,-81 2021-11-18 14:54:33,18.35,7.82,5.53,100.00,1042057,28,20260,-80 2021-11-18 14:55:11,10.52,7.07,5.49,100.00,1041160,28,20040,-80 2021-11-18 14:56:08,10.65,6.60,5.78,100.00,1037765,28,20268,-83 2021-11-18 14:56:43,14.45,9.60,5.84,100.00,1029792,28,20341,-82 2021-11-18 14:57:30,15.52,11.93,5.54,100.00,1021714,29,20655,-81 2021-11-18 14:58:03,13.93,7.90,5.93,100.00,1033938,28,20297,-81 2021-11-18 14:58:35,8.02,6.10,5.56,100.00,1039934,28,20256,-82 2021-11-18 14:59:08,7.00,5.95,5.69,100.00,1037296,28,20286,-83 2021-11-18 14:59:38,8.00,6.53,5.30,100.00,1036162,28,20315,-81 2021-11-18 15:00:09,6.38,5.53,5.71,100.00,1034124,28,20258,-83 2021-11-18 15:00:48,8.18,6.38,5.67,100.00,1032280,28,20042,-81 2021-11-18 15:01:32,7.40,5.72,5.70,100.00,1028790,28,20025,-81 2021-11-18 15:02:10,8.40,6.40,5.58,100.00,1032555,28,20346,-81 2021-11-18 15:02:42,7.82,5.82,5.20,100.00,1029384,28,20356,-82 2021-11-18 15:03:15,6.65,5.80,5.50,100.00,1026570,29,20298,-81 2021-11-18 15:03:49,9.35,6.57,5.60,100.00,1026041,28,20340,-82 2021-11-18 15:04:19,8.40,6.07,5.63,100.00,1026570,28,20270,-80 2021-11-18 15:04:50,7.85,6.32,5.63,100.00,1030964,28,20282,-83 2021-11-18 15:05:20,7.78,6.25,5.18,100.00,1035491,28,20062,-80 2021-11-18 15:05:51,9.50,6.47,5.32,100.00,1042760,28,20013,-82 2021-11-18 15:06:25,8.35,6.75,5.58,100.00,1037755,28,20018,-81 2021-11-18 15:06:58,8.55,6.32,5.32,100.00,1026161,29,20015,-81 2021-11-18 15:07:30,7.22,6.35,5.65,100.00,1018957,29,20289,-83 2021-11-18 15:08:03,10.73,6.47,5.63,100.00,1029969,28,20625,-83 2021-11-18 15:08:33,8.60,6.90,5.60,100.00,1029483,28,20258,-83 2021-11-18 15:09:07,12.48,7.10,5.16,100.00,1035305,28,20281,-83 2021-11-18 15:09:40,9.15,6.72,5.30,100.00,1039930,28,20041,-83 2021-11-18 15:10:14,10.13,6.95,5.69,100.00,1038817,28,20295,-81 2021-11-18 15:10:46,9.70,7.47,5.61,100.00,1032152,28,20258,-81 2021-11-18 15:11:16,10.15,6.57,5.58,100.00,1032409,28,20300,-83 2021-11-18 15:11:50,12.13,7.43,5.69,100.00,1022908,28,20343,-82 2021-11-18 15:12:25,15.60,7.45,5.67,100.00,1023826,28,20021,-83 2021-11-18 15:12:56,9.32,7.55,5.73,100.00,1032151,28,20285,-82 2021-11-18 15:13:27,11.38,7.50,5.46,100.00,1030509,28,20266,-82 2021-11-18 15:13:59,12.82,7.10,5.52,100.00,1029041,28,20070,-80 2021-11-18 15:14:29,11.60,8.38,5.61,100.00,1029199,28,20281,-81 2021-11-18 15:15:04,10.25,8.18,5.67,100.00,1033870,28,20289,-81 2021-11-18 15:15:35,12.48,7.13,5.57,100.00,1031819,28,20245,-81 2021-11-18 15:16:06,10.63,7.88,5.30,100.00,1029217,28,20274,-82 2021-11-18 15:16:36,14.15,8.48,5.79,100.00,1031701,28,20262,-81 2021-11-18 15:17:08,15.13,9.20,5.82,100.00,1033628,28,20033,-82 2021-11-18 15:17:39,9.45,6.57,5.79,100.00,1029211,28,20030,-80 2021-11-18 15:18:09,9.68,7.10,5.77,100.00,1029599,28,20250,-80 2021-11-18 15:18:39,10.45,7.78,5.75,100.00,1033460,28,20021,-81 2021-11-18 15:19:10,8.55,7.35,5.59,100.00,1033665,28,20014,-81 2021-11-18 15:19:43,10.23,7.72,5.71,100.00,1033820,28,20014,-83 2021-11-18 15:20:14,11.55,9.80,5.41,100.00,1033812,28,20018,-83 2021-11-18 15:20:49,11.93,9.23,5.70,100.00,1033634,28,20252,-81 2021-11-18 15:21:21,9.00,8.07,5.47,100.00,1030091,28,20505,-82 2021-11-18 15:21:53,8.52,7.05,5.35,100.00,1026694,28,20263,-83 2021-11-18 15:22:25,10.07,6.68,5.25,100.00,1025233,29,20637,-83 2021-11-18 15:22:56,7.85,6.55,5.35,100.00,1022052,29,20327,-81 2021-11-18 15:23:27,8.32,6.60,5.21,100.00,1029513,28,20254,-82 2021-11-18 15:23:59,6.97,5.90,5.60,100.00,1026282,28,20262,-83 2021-11-18 15:24:32,7.88,6.80,5.16,100.00,1029702,28,20522,-83 2021-11-18 15:25:05,6.70,6.00,5.49,100.00,1032689,28,20261,-83 2021-11-18 15:25:37,10.13,6.50,5.58,100.00,1029405,28,20254,-83 2021-11-18 15:26:07,11.38,6.80,5.57,100.00,1029587,28,20282,-83 2021-11-18 15:26:38,12.68,6.75,4.98,100.00,1031874,28,20326,-83 2021-11-18 15:27:09,9.20,7.00,5.35,100.00,1034905,28,20030,-81 2021-11-18 15:27:42,16.27,8.00,5.37,100.00,1037265,28,20022,-82 2021-11-18 15:28:13,6.97,6.00,5.54,100.00,1037103,28,20560,-82 2021-11-18 15:28:44,13.38,6.75,5.29,100.00,1033832,28,20261,-82 2021-11-18 15:29:16,14.23,7.70,5.24,100.00,1032614,28,20014,-83 2021-11-18 15:29:46,13.23,6.80,5.39,100.00,1029599,28,20895,-83 2021-11-18 15:30:25,9.27,5.80,5.25,100.00,1029420,28,20282,-82 2021-11-18 15:31:01,10.73,7.03,5.11,100.00,1030908,28,20489,-80 2021-11-18 15:31:34,12.75,7.10,5.12,100.00,1032093,28,20258,-81 2021-11-18 15:32:04,8.70,6.78,5.07,100.00,1024930,28,20318,-82 2021-11-18 15:32:36,10.18,7.10,5.12,100.00,1030645,28,20317,-83 2021-11-18 15:33:07,8.18,6.32,5.31,100.00,1029141,28,20019,-81 2021-11-18 15:33:39,10.60,6.15,4.88,100.00,1031211,28,20258,-83 2021-11-18 15:34:10,10.13,6.28,5.03,100.00,1030184,28,20282,-81 2021-11-18 15:34:44,8.02,6.20,4.87,100.00,1026592,28,20267,-81 2021-11-18 15:35:19,7.57,5.88,5.24,100.00,1038379,28,20257,-80 2021-11-18 15:35:51,8.40,6.63,5.00,100.00,1033568,28,20265,-81 2021-11-18 15:36:22,8.57,6.03,5.20,100.00,1025741,29,20335,-81 2021-11-18 15:36:53,10.48,6.07,5.15,100.00,1025122,29,20330,-82 2021-11-18 15:37:23,10.18,7.40,5.01,100.00,1025276,28,20027,-81 2021-11-18 15:37:54,8.25,6.07,5.07,100.00,1029037,28,20509,-80 2021-11-18 15:38:25,8.15,6.07,4.53,100.00,1028889,28,20011,-81 2021-11-18 15:38:56,7.47,5.80,5.14,100.00,1029440,28,20278,-82 2021-11-18 15:39:27,7.47,6.10,5.12,100.00,1032600,28,20019,-81 2021-11-18 15:39:58,8.95,6.10,5.12,100.00,1029492,28,20334,-81 2021-11-18 15:41:07,13.32,6.28,5.07,100.00,1043167,28,20307,-67 2021-11-18 15:41:43,9.70,6.28,5.08,100.00,1034811,28,20268,-66 2021-11-18 15:42:13,19.65,7.10,5.06,100.00,1032568,28,20022,-67 2021-11-18 15:42:44,7.20,5.45,5.03,100.00,1030734,28,20826,-65 2021-11-18 15:43:15,7.80,5.88,5.02,100.00,1034445,28,20185,-67 2021-11-18 15:43:46,7.15,6.25,4.99,100.00,1035087,28,20010,-65 2021-11-18 15:44:16,7.07,5.65,5.03,100.00,1030296,28,20340,-66 2021-11-18 15:44:51,9.40,6.18,5.01,100.00,1028564,28,20019,-67 2021-11-18 15:45:25,10.57,6.50,4.91,100.00,1030120,28,20022,-67 2021-11-18 15:45:56,8.40,6.55,4.93,100.00,1030447,28,20344,-68 2021-11-18 15:46:26,9.50,6.78,5.00,100.00,1025918,28,20280,-67 2021-11-18 15:46:59,10.80,6.05,5.00,100.00,1035355,28,20060,-68 2021-11-18 15:47:29,7.85,5.93,5.01,100.00,1035653,28,20807,-69 2021-11-18 15:48:00,7.72,6.20,4.97,100.00,1040390,28,20276,-69 2021-11-18 15:48:31,7.35,5.93,4.97,100.00,1031987,28,20042,-66 2021-11-18 15:49:01,10.05,6.43,4.94,100.00,1022467,28,20015,-67 2021-11-18 15:49:32,9.77,6.63,4.97,100.00,1018854,29,20023,-68 2021-11-18 15:50:04,10.52,6.95,4.92,100.00,1030885,28,20588,-67 2021-11-18 15:50:36,11.23,6.75,4.97,100.00,1030489,28,20031,-68 2021-11-18 15:51:07,12.13,7.30,4.96,100.00,1018040,28,20351,-68 2021-11-18 15:51:38,10.18,6.90,4.92,100.00,1026526,28,20263,-68 2021-11-18 15:52:14,14.32,8.85,4.92,100.00,1030715,28,20036,-66 2021-11-18 15:52:45,11.25,7.53,4.97,100.00,1033795,28,20253,-68 2021-11-18 15:53:16,12.93,7.55,4.93,100.00,1030389,28,20301,-68 2021-11-18 15:53:47,8.18,7.13,4.87,100.00,1038650,28,20022,-67 2021-11-18 15:54:17,11.35,7.65,4.91,100.00,1035346,28,20259,-68 2021-11-18 15:54:48,9.48,7.00,4.95,100.00,1030531,28,20010,-69 2021-11-18 15:55:19,9.55,6.32,4.97,100.00,1034767,28,20014,-68 2021-11-18 15:55:54,10.23,7.50,4.94,100.00,1039657,28,20016,-67 2021-11-18 15:56:28,11.13,6.85,4.95,100.00,1031799,28,20015,-68 2021-11-18 15:56:59,14.00,7.82,4.97,100.00,1034551,28,20257,-68 2021-11-18 15:57:30,11.02,8.23,4.95,100.00,1026264,28,20258,-68 2021-11-18 15:58:01,11.73,9.00,4.95,100.00,1023332,28,20027,-67 2021-11-18 15:58:31,12.85,8.70,4.94,100.00,1030633,28,20273,-68 2021-11-18 15:59:02,15.90,11.02,4.95,100.00,1034281,28,20037,-68 2021-11-18 15:59:33,10.43,8.40,4.94,100.00,1037542,28,20058,-67 2021-11-18 16:00:08,9.93,7.40,4.93,100.00,1035161,28,20269,-68 2021-11-18 16:00:40,11.63,9.05,4.91,100.00,1024148,28,20418,-66 2021-11-18 16:01:13,12.52,8.10,4.94,100.00,1032178,28,20753,-66 2021-11-18 16:02:01,9.43,7.30,4.95,100.00,1029948,28,20265,-64 2021-11-18 16:02:32,8.05,6.38,4.96,100.00,1034191,28,20663,-63 2021-11-18 16:03:04,9.30,7.13,4.95,100.00,1034101,28,20356,-61 2021-11-18 16:03:34,7.80,6.95,4.96,100.00,1039475,28,20010,-63 2021-11-18 16:04:06,12.38,7.95,4.92,100.00,1038209,28,20271,-65 2021-11-18 16:04:39,21.45,8.35,5.02,100.00,1027518,28,20765,-65 2021-11-18 16:05:10,11.88,8.00,5.02,100.00,1024834,28,20285,-65 2021-11-18 16:05:41,10.25,7.93,4.96,100.00,1030022,28,20274,-64 2021-11-18 16:06:12,9.68,7.55,5.01,100.00,1028229,28,20508,-64 2021-11-18 16:06:43,10.57,7.57,5.01,100.00,1033095,28,20257,-62 2021-11-18 16:07:15,12.23,8.15,5.01,100.00,1028935,28,20258,-64 2021-11-18 16:07:48,14.48,8.30,5.01,100.00,1034416,28,20014,-63 2021-11-18 16:08:23,9.85,7.80,5.01,100.00,1042820,28,20295,-62 2021-11-18 16:08:56,10.35,8.27,4.92,100.00,1034284,28,20376,-65 2021-11-18 16:09:31,19.02,9.27,4.93,100.00,1033020,28,20382,-62 2021-11-18 16:10:01,9.80,7.68,4.99,100.00,1025735,28,20889,-65 2021-11-18 16:10:49,12.80,7.50,4.88,100.00,1028844,28,20258,-65 2021-11-18 16:11:24,21.88,8.55,4.92,100.00,1028859,28,20041,-63 2021-11-18 16:12:02,12.50,7.82,4.94,100.00,1037427,28,20786,-63 2021-11-18 16:12:38,15.52,8.10,4.93,100.00,1033406,28,20266,-64 2021-11-18 16:13:10,8.30,7.00,4.90,100.00,1036825,28,20293,-65 2021-11-18 16:13:43,22.08,8.52,4.88,100.00,1038378,28,20299,-62 2021-11-18 16:14:23,34.50,9.77,4.91,100.00,1034718,28,20646,-65 2021-11-18 16:14:57,66.68,10.43,4.90,100.00,1027784,28,20265,-63 2021-11-18 16:15:30,60.83,12.45,4.88,100.00,1024753,28,20023,-65 2021-11-18 16:16:01,25.58,8.98,4.88,100.00,1026665,28,20278,-63 2021-11-18 16:16:32,15.48,8.32,4.86,100.00,1020927,28,20662,-62 2021-11-18 16:17:04,9.25,7.10,4.83,100.00,1034656,28,20034,-62 2021-11-18 16:17:36,15.10,7.22,4.80,100.00,1035165,28,20287,-64 2021-11-18 16:18:13,34.83,8.57,4.85,100.00,1024551,28,20361,-62 2021-11-18 16:18:43,26.58,9.05,4.86,100.00,1035306,28,20261,-65 2021-11-18 16:19:14,13.50,7.85,4.81,100.00,1040871,28,20264,-64 2021-11-18 16:19:45,10.77,7.25,4.82,100.00,1039184,28,20220,-63 2021-11-18 16:20:20,16.80,8.20,4.78,100.00,1028193,28,20050,-62 2021-11-18 16:20:52,19.50,8.15,4.78,100.00,1024522,28,20329,-62 2021-11-18 16:21:26,9.85,8.02,4.78,100.00,1030767,28,20900,-64 2021-11-18 16:21:57,12.52,8.27,4.84,100.00,1029764,28,20304,-64 2021-11-18 16:22:30,18.08,8.50,4.82,100.00,1027496,28,20679,-62 2021-11-18 16:23:00,12.30,8.35,4.80,100.00,1026254,28,20282,-65 2021-11-18 16:23:31,17.52,8.23,4.83,100.00,1030415,28,20316,-66 2021-11-18 16:24:02,13.00,7.40,4.83,100.00,1034854,28,20026,-63 2021-11-18 16:24:33,15.43,8.80,4.85,100.00,1025926,28,20023,-64 2021-11-18 16:25:04,28.85,8.82,4.86,100.00,1025648,28,20273,-65 2021-11-18 16:25:35,9.02,7.60,4.87,100.00,1034901,28,20041,-65 2021-11-18 16:26:05,12.07,7.70,4.88,100.00,1030734,28,20258,-65 2021-11-18 16:26:36,10.10,7.47,4.88,100.00,1035006,28,20531,-64 2021-11-18 16:27:07,9.93,7.63,4.89,100.00,1030663,28,20524,-65 2021-11-18 16:27:38,9.02,7.65,4.82,100.00,1026909,28,20034,-66 2021-11-18 16:28:10,13.18,7.72,4.84,100.00,1034997,28,20271,-62 2021-11-18 16:28:42,8.63,7.07,4.88,100.00,1033110,28,20265,-62 2021-11-18 16:29:18,10.93,7.75,4.85,100.00,1037218,28,20907,-62 2021-11-18 16:29:48,9.68,7.40,4.84,100.00,1033211,28,20276,-63 2021-11-18 16:30:22,8.70,7.43,4.88,100.00,1026679,28,20289,-65 2021-11-18 16:30:54,11.95,7.90,4.83,100.00,1030902,28,20041,-62 2021-11-18 16:31:29,14.48,8.52,4.88,100.00,1042805,28,20285,-65 2021-11-18 16:32:00,8.60,6.88,4.83,100.00,1043533,28,20298,-65 2021-11-18 16:32:31,18.75,7.55,4.87,100.00,1031062,28,21299,-62 2021-11-18 16:33:01,16.25,8.00,4.81,100.00,1040921,28,20354,-65 2021-11-18 16:33:32,14.32,7.75,4.88,100.00,1038901,28,20025,-65 2021-11-18 16:34:03,11.02,7.50,4.90,100.00,1035986,28,20033,-66 2021-11-18 16:34:34,9.30,7.43,4.84,100.00,1036248,28,20315,-65 2021-11-18 16:35:06,9.52,7.47,4.85,100.00,1027625,28,20765,-65 2021-11-18 16:36:22,12.60,7.78,4.86,100.00,1025684,28,20372,-68 2021-11-18 16:36:55,11.60,7.63,4.85,100.00,1021645,28,20286,-70 2021-11-18 16:37:29,9.43,7.35,4.84,100.00,1024820,28,20023,-69 2021-11-18 16:37:59,8.90,7.15,4.84,100.00,1017997,29,20263,-67 2021-11-18 16:38:33,11.75,7.68,4.85,100.00,1019599,29,20267,-66 2021-11-18 16:39:04,9.70,7.75,4.83,100.00,1018279,29,20031,-66 2021-11-18 16:39:36,11.55,7.72,4.80,100.00,1020019,29,20322,-66 2021-11-18 16:40:23,15.80,8.20,4.78,100.00,1019985,29,20275,-66 2021-11-18 16:40:56,9.75,7.53,4.77,100.00,1026229,28,20711,-66 2021-11-18 16:41:29,9.20,7.55,4.76,100.00,1018770,29,20271,-71 2021-11-18 16:42:02,12.93,8.38,4.77,100.00,1021473,29,20271,-66 2021-11-18 16:42:33,11.00,7.93,4.71,100.00,1023088,28,20274,-67 2021-11-18 16:43:05,10.55,7.95,4.75,100.00,1018400,29,20378,-69 2021-11-18 16:43:36,11.77,7.97,4.75,100.00,1022962,29,20055,-67 2021-11-18 16:44:07,19.25,8.50,4.75,100.00,1019077,29,20283,-66 2021-11-18 16:44:38,19.33,8.57,4.73,100.00,1018901,29,20023,-66 2021-11-18 16:45:09,10.45,8.27,4.72,100.00,1020570,29,20276,-66 2021-11-18 16:45:40,10.00,7.95,4.69,100.00,1022838,28,20270,-68 2021-11-18 16:46:12,10.02,7.75,4.67,100.00,1024584,28,20048,-68 2021-11-18 16:46:43,9.32,8.27,4.64,100.00,1019123,28,20941,-66 2021-11-18 16:47:15,14.27,8.98,4.63,100.00,1014675,29,20284,-66 2021-11-18 16:47:46,12.75,8.45,4.56,100.00,1023507,28,20034,-66 2021-11-18 16:48:21,12.77,8.10,4.60,100.00,1019160,29,20306,-68 2021-11-18 16:48:51,10.68,7.93,4.61,100.00,1019002,29,20075,-68 2021-11-18 16:49:22,14.35,8.18,4.52,100.00,1022515,28,20279,-69 2021-11-18 16:49:53,13.52,8.32,4.58,100.00,1019091,29,20015,-68 2021-11-18 16:50:44,11.05,8.55,4.56,100.00,1021668,28,20035,-68 2021-11-18 16:51:18,14.95,8.50,4.53,100.00,1024724,28,20034,-68 2021-11-18 16:51:53,14.18,9.00,4.53,100.00,1018114,29,20320,-68 2021-11-18 16:52:32,9.70,8.10,4.46,100.00,1014850,29,20680,-68 2021-11-18 16:53:03,20.15,9.45,4.46,100.00,1022981,29,20282,-68 2021-11-18 16:53:33,10.38,8.32,4.42,100.00,1022844,28,20333,-68 2021-11-18 16:54:04,10.90,8.90,4.42,100.00,1018672,28,20362,-66 2021-11-18 16:54:35,14.25,8.80,4.37,100.00,1019013,29,20526,-66 2021-11-18 16:55:08,12.85,8.82,4.37,100.00,1019006,29,20023,-67 2021-11-18 16:55:41,12.85,8.90,4.32,100.00,1020678,28,20707,-67 2021-11-18 16:56:12,11.90,9.15,4.31,100.00,1030887,28,20277,-67 2021-11-18 16:56:44,11.50,8.10,4.27,100.00,1027200,28,20274,-68 2021-11-18 16:57:17,11.32,9.15,4.27,100.00,1027096,28,20290,-66 2021-11-18 16:57:49,12.32,9.68,4.23,100.00,1027688,28,20273,-66 2021-11-18 16:58:23,11.90,9.63,4.06,100.00,1027839,28,20259,-67 2021-11-18 16:58:53,19.70,9.40,4.19,100.00,1023674,28,20275,-66 2021-11-18 16:59:25,14.73,8.70,4.18,100.00,1024096,28,20337,-66 2021-11-18 16:59:57,15.30,9.70,4.14,100.00,1023194,29,20118,-66 2021-11-18 17:00:34,11.85,9.73,4.05,100.00,1024290,28,20289,-67 2021-11-18 17:01:07,10.77,9.13,4.05,100.00,1019979,29,20275,-68 2021-11-18 17:01:41,15.52,10.55,4.04,100.00,1015557,29,20838,-68 2021-11-18 17:02:13,12.77,9.90,4.00,100.00,1019115,29,20264,-66 2021-11-18 17:02:43,11.88,10.10,3.97,100.00,1024313,28,20263,-67 2021-11-18 17:03:14,13.70,10.35,3.95,100.00,1028116,28,20752,-66 2021-11-18 17:03:46,33.33,11.13,3.85,100.00,1030800,28,20018,-68 2021-11-18 17:04:17,14.45,10.05,3.90,100.00,1022229,28,20106,-66 2021-11-18 17:04:50,14.93,10.05,3.88,100.00,1022976,28,20278,-68 2021-11-18 17:05:21,14.60,10.07,3.85,100.00,1019251,29,20399,-65 2021-11-18 17:05:52,11.55,9.55,3.78,100.00,1019718,29,20338,-67 2021-11-18 17:06:22,13.02,9.90,3.74,100.00,1023446,28,20270,-63 2021-11-18 17:06:53,13.43,10.52,3.79,100.00,1023280,28,20055,-66 2021-11-18 17:07:26,10.27,8.85,3.74,100.00,1018998,28,20020,-68 2021-11-18 17:07:56,13.20,10.48,3.78,100.00,1015007,29,20032,-66 2021-11-18 17:08:28,12.45,9.65,3.72,100.00,1016246,29,20272,-66 2021-11-18 17:09:00,15.07,10.15,3.68,100.00,1020346,28,20024,-66 2021-11-18 17:09:34,12.00,9.88,3.76,100.00,1019694,29,20676,-68 2021-11-18 17:10:06,11.75,9.88,3.69,100.00,1019173,29,20276,-68 2021-11-18 17:10:38,11.80,9.80,3.68,100.00,1023358,28,20341,-66 2021-11-18 17:11:11,12.30,9.80,3.65,100.00,1021981,28,20263,-66 2021-11-18 17:11:42,14.32,10.50,3.73,100.00,1018667,29,20683,-66 2021-11-18 17:12:14,11.35,9.57,3.71,100.00,1016490,29,21120,-66 2021-11-18 17:12:49,13.57,9.75,3.69,100.00,1023087,29,20263,-68 2021-11-18 17:13:20,13.50,10.10,3.68,100.00,1022777,29,20298,-67 2021-11-18 17:13:50,15.05,10.32,3.65,100.00,1023150,29,20510,-68 2021-11-18 17:14:21,13.50,10.05,3.62,100.00,1022856,29,20364,-68 2021-11-18 17:14:51,18.98,11.05,3.60,100.00,1023832,28,20082,-66 2021-11-18 17:15:24,14.02,10.57,3.60,100.00,1027416,28,20067,-68 2021-11-18 17:15:55,12.32,10.00,3.54,100.00,1030369,28,20489,-65 2021-11-18 17:16:26,14.10,9.80,3.58,100.00,1029176,28,20276,-68 2021-11-18 17:16:58,21.08,10.52,3.57,100.00,1026966,28,20372,-68 2021-11-18 17:17:29,14.82,10.27,3.57,100.00,1022996,29,20646,-68 2021-11-18 17:18:00,18.15,10.77,3.54,100.00,1023269,29,20365,-69 2021-11-18 17:18:31,15.20,10.43,3.51,100.00,1022339,28,20390,-68 2021-11-18 17:19:03,14.57,10.20,3.47,100.00,1023204,29,20026,-68 2021-11-18 17:19:35,13.63,9.82,3.53,100.00,1023297,29,20019,-68 2021-11-18 17:20:06,13.30,10.20,3.52,100.00,1023993,28,20857,-68 2021-11-18 17:20:37,15.68,10.23,3.52,100.00,1027315,28,20280,-68 2021-11-18 17:21:10,11.98,10.52,3.53,100.00,1029360,28,20308,-68 2021-11-18 17:21:49,12.38,9.85,3.53,100.00,1024249,28,20037,-68 2021-11-18 17:22:23,13.82,10.43,3.50,100.00,1029141,28,20368,-68 2021-11-18 17:22:53,12.85,10.38,3.47,100.00,1027441,28,20792,-68 2021-11-18 17:23:26,15.73,10.38,3.41,100.00,1027259,28,20285,-68 2021-11-18 17:23:57,14.25,10.15,3.46,100.00,1020419,29,20030,-68 2021-11-18 17:24:28,13.30,10.07,3.44,100.00,1014855,29,20283,-68 2021-11-18 17:24:58,12.63,10.23,3.42,100.00,1015700,29,20020,-68 2021-11-18 17:25:30,11.95,10.00,3.38,100.00,1019991,28,20303,-68 2021-11-18 17:26:01,13.07,10.23,3.32,100.00,1020291,28,20586,-65 2021-11-18 17:26:32,14.18,10.85,3.38,100.00,1026463,28,20338,-68 2021-11-18 17:27:03,14.55,10.43,3.34,100.00,1022283,29,20027,-68 2021-11-18 17:27:34,19.15,11.27,3.34,100.00,1019012,29,20024,-67 2021-11-18 17:28:05,17.60,11.15,3.32,100.00,1019301,29,20729,-68 2021-11-18 17:28:36,12.73,9.48,3.24,100.00,1021823,29,20030,-68 2021-11-18 17:29:14,15.13,11.35,3.29,100.00,1026717,28,20037,-68 2021-11-18 17:29:51,24.65,11.43,3.23,100.00,1026850,28,20019,-68 2021-11-18 17:30:24,17.27,11.15,3.22,100.00,1019445,29,20293,-68 2021-11-18 17:30:59,15.30,10.63,3.31,100.00,1018534,29,20260,-67 2021-11-18 17:31:32,16.20,11.54,3.27,100.00,1014887,29,20257,-65 2021-11-18 17:32:04,19.77,11.95,3.29,100.00,1019040,29,20585,-69 2021-11-18 17:32:35,47.24,14.24,3.21,100.00,1020000,29,20260,-67 2021-11-18 17:33:06,35.03,14.43,3.21,100.00,1023111,28,20046,-71 2021-11-18 17:33:36,25.25,14.80,3.17,100.00,1026933,28,20023,-68 2021-11-18 17:34:07,25.48,15.52,3.15,100.00,1027055,28,20285,-68 2021-11-18 17:34:37,18.10,13.70,3.15,100.00,1027226,28,20413,-68 2021-11-18 17:35:08,21.55,14.38,3.16,100.00,1027921,28,20107,-68 2021-11-18 17:35:39,23.17,14.10,3.13,100.00,1027051,28,20026,-68 2021-11-18 17:36:15,33.15,15.02,3.08,100.00,1026944,28,20015,-68 2021-11-18 17:36:46,23.98,14.30,2.98,100.00,1030909,28,20141,-70 2021-11-18 17:37:17,17.85,13.32,3.11,100.00,1026958,28,20023,-68 2021-11-18 17:37:47,17.04,12.96,3.13,100.00,1025552,28,20031,-68 2021-11-18 17:38:20,17.23,13.10,3.10,100.00,1022881,29,20031,-68 2021-11-18 17:38:53,16.98,12.93,3.05,100.00,1018935,29,20526,-69 2021-11-18 17:39:29,23.20,13.45,3.02,100.00,1020540,29,20265,-68 2021-11-18 17:40:08,17.65,12.90,3.01,100.00,1022441,28,20366,-69 2021-11-18 17:40:38,22.34,14.02,2.96,100.00,1022857,28,20906,-68 2021-11-18 17:41:10,18.38,13.60,2.97,100.00,1020960,29,20078,-68 2021-11-18 17:41:42,18.52,13.05,2.98,100.00,1020598,28,20388,-67 2021-11-18 17:42:14,19.75,13.13,3.04,100.00,1021538,28,20271,-69 2021-11-18 17:42:45,19.28,13.52,3.04,100.00,1017451,29,20987,-69 2021-11-18 17:43:16,21.90,13.85,3.03,100.00,1018916,29,20034,-70 2021-11-18 17:43:48,22.98,13.68,3.01,100.00,1019240,29,20952,-68 2021-11-18 17:44:19,28.38,14.55,2.93,100.00,1016776,29,20020,-67 2021-11-18 17:44:59,19.80,12.95,2.97,100.00,1018902,29,20256,-68 2021-11-18 17:45:51,18.20,13.85,2.95,100.00,1019168,29,20258,-69 2021-11-18 17:46:28,19.92,14.02,2.95,100.00,1018681,28,20034,-67 2021-11-18 17:47:03,23.00,14.78,2.89,100.00,1026491,28,20321,-64 2021-11-18 17:47:34,27.54,14.74,2.98,100.00,1020840,29,20023,-68 2021-11-18 17:48:04,23.06,15.34,2.91,100.00,1022024,29,20034,-68 2021-11-18 17:48:38,28.63,15.88,2.89,100.00,1018750,29,20028,-66 2021-11-18 17:49:10,24.80,15.06,2.85,100.00,1015216,29,20035,-67 2021-11-18 17:49:40,17.48,13.86,2.82,100.00,1017872,29,20364,-69 2021-11-18 17:50:14,20.45,13.85,2.73,100.00,1023594,28,20513,-65 2021-11-18 17:51:02,18.22,13.52,2.82,100.00,1023180,28,20032,-68 2021-11-18 17:51:35,21.00,13.96,2.82,100.00,1020177,29,20030,-70 2021-11-18 17:52:09,21.50,13.24,2.76,100.00,1018410,29,20043,-69 2021-11-18 17:52:44,26.08,14.92,2.75,100.00,1016802,29,20020,-68 2021-11-18 17:53:14,23.28,14.64,2.72,100.00,1019054,29,20027,-68 2021-11-18 17:53:46,20.63,13.85,2.67,100.00,1018887,29,20597,-69 2021-11-18 17:54:16,22.63,14.73,2.69,100.00,1014698,29,20020,-69 2021-11-18 17:54:47,25.77,15.40,2.66,100.00,1015641,29,20562,-69 2021-11-18 17:55:20,23.17,14.80,2.66,100.00,1015863,28,20016,-68 2021-11-18 17:55:51,21.70,15.36,2.66,100.00,1022978,28,20055,-68 2021-11-18 17:56:24,28.28,16.02,2.66,100.00,1030931,28,20022,-68 2021-11-18 17:56:55,23.28,15.52,2.65,100.00,1026499,28,20105,-68 2021-11-18 17:57:25,20.80,15.27,2.67,100.00,1022978,29,20375,-68 2021-11-18 17:57:56,20.50,14.27,2.74,100.00,1022805,28,20057,-68 2021-11-18 17:58:33,21.13,14.20,2.74,100.00,1023103,28,20023,-68 2021-11-18 17:59:03,20.20,14.62,2.71,100.00,1019956,29,20022,-68 2021-11-18 17:59:34,18.83,14.43,2.72,100.00,1022822,28,20049,-68 2021-11-18 18:00:33,19.55,14.82,2.75,100.00,1018892,29,20391,-68 2021-11-18 18:01:26,19.84,14.54,2.72,100.00,1023682,28,20033,-68 2021-11-18 18:01:59,20.92,15.12,2.67,100.00,1025786,28,20170,-68 2021-11-18 18:02:32,19.13,15.13,2.65,100.00,1028086,28,20035,-66 2021-11-18 18:03:03,24.58,14.74,2.65,100.00,1032199,28,20281,-68 2021-11-18 18:03:34,18.90,14.02,2.65,100.00,1028742,28,20629,-68 2021-11-18 18:04:05,17.00,13.85,2.64,100.00,1029225,28,20022,-68 2021-11-18 18:04:35,19.28,14.50,2.62,100.00,1030844,28,20032,-68 2021-11-18 18:05:07,23.40,14.43,2.55,100.00,1024231,28,20034,-66 2021-11-18 18:05:38,18.08,13.36,2.62,100.00,1022764,28,20022,-68 2021-11-18 18:06:10,20.17,14.25,2.65,100.00,1026478,28,20410,-67 2021-11-18 18:06:42,20.42,13.82,2.62,100.00,1022446,29,20333,-66 2021-11-18 18:07:17,21.75,14.50,2.62,100.00,1022803,29,20958,-66 2021-11-18 18:07:48,16.56,12.76,2.62,100.00,1025083,28,20290,-67 2021-11-18 18:08:18,20.42,14.65,2.62,100.00,1030874,28,20560,-65 2021-11-18 18:08:49,21.92,14.57,2.64,100.00,1030765,28,20595,-67 2021-11-18 18:09:23,20.33,14.38,2.63,100.00,1030875,28,20400,-66 2021-11-18 18:09:54,19.68,14.80,2.62,100.00,1026597,28,20077,-66 2021-11-18 18:10:25,20.92,13.86,2.62,100.00,1027478,28,20035,-68 2021-11-18 18:10:55,24.15,15.50,2.57,100.00,1026558,28,20019,-66 2021-11-18 18:11:27,22.35,14.15,2.57,100.00,1031850,28,20612,-66 2021-11-18 18:11:57,24.06,14.32,2.54,100.00,1026814,28,20030,-65 2021-11-18 18:12:28,22.33,14.65,2.53,100.00,1023008,28,20019,-68 2021-11-18 18:12:59,20.25,13.40,2.55,100.00,1024253,28,20442,-68 2021-11-18 18:13:31,20.75,14.38,2.54,100.00,1015519,29,20298,-68 2021-11-18 18:14:02,21.13,14.52,2.44,100.00,1025851,28,20038,-68 2021-11-18 18:14:32,19.27,14.45,2.43,100.00,1029922,28,20721,-68 2021-11-18 18:15:06,20.77,13.77,2.65,100.00,1021289,29,20082,-68 2021-11-18 18:15:38,20.80,14.32,2.59,100.00,1017183,29,20024,-68 2021-11-18 18:16:08,21.60,14.18,2.59,100.00,1018650,29,20019,-68 2021-11-18 18:16:45,22.35,14.40,2.67,100.00,1017109,29,20774,-68 2021-11-18 18:17:19,17.88,14.06,2.62,100.00,1020925,29,20007,-68 2021-11-18 18:17:50,20.04,13.82,2.66,100.00,1033495,28,20026,-68 2021-11-18 18:18:21,19.65,14.38,2.62,100.00,1024405,28,20018,-69 2021-11-18 18:18:51,20.58,14.43,2.59,100.00,1025753,28,20422,-69 2021-11-18 18:19:22,19.95,14.73,2.63,100.00,1018721,28,20796,-68 2021-11-18 18:19:53,20.85,14.82,2.60,100.00,1031177,28,20493,-69 2021-11-18 18:20:33,20.00,14.98,2.61,100.00,1028305,28,20006,-68 2021-11-18 18:21:08,22.58,15.32,2.60,100.00,1031139,28,20034,-68 2021-11-18 18:21:39,27.38,16.30,2.57,100.00,1028186,28,20043,-69 2021-11-18 18:22:09,29.75,17.20,2.54,100.00,1030801,28,20015,-68 2021-11-18 18:22:40,28.85,17.25,2.54,100.00,1022829,28,20376,-68 2021-11-18 18:23:10,26.95,16.48,2.52,100.00,1026551,28,20062,-68 2021-11-18 18:23:44,26.10,17.85,2.59,100.00,1028196,28,20117,-69 2021-11-18 18:24:20,31.14,18.80,2.57,100.00,1025466,28,20056,-69 2021-11-18 18:24:50,32.04,19.66,2.51,100.00,1025211,28,20573,-68 2021-11-18 18:25:21,27.48,18.30,2.58,100.00,1018397,29,20053,-68 2021-11-18 18:25:52,28.88,18.30,2.58,100.00,1028530,28,20068,-69 2021-11-18 18:26:24,28.22,17.88,2.57,100.00,1022410,29,20078,-68 2021-11-18 18:27:01,33.58,23.55,2.53,100.00,1026636,28,20023,-68 2021-11-18 18:27:33,31.18,20.62,2.51,100.00,1022151,28,20262,-68 2021-11-18 18:28:04,32.34,21.50,2.47,100.00,1026617,28,20026,-66 2021-11-18 18:28:35,30.25,20.40,2.47,100.00,1026662,28,20030,-68 2021-11-18 18:29:06,25.98,18.00,2.46,100.00,1030709,28,20583,-68 2021-11-18 18:29:37,27.16,18.30,2.43,100.00,1030074,28,20436,-68 2021-11-18 18:30:10,33.00,19.45,2.41,100.00,1028943,28,20027,-68 2021-11-18 18:30:45,30.60,20.48,2.41,100.00,1015769,29,20384,-68 2021-11-18 18:31:19,28.86,20.88,2.43,100.00,1025930,28,20029,-68 2021-11-18 18:31:52,34.10,22.36,2.41,100.00,1024815,28,20106,-68 2021-11-18 18:32:26,45.70,21.28,2.33,100.00,1025886,28,20586,-68 2021-11-18 18:32:57,29.28,20.10,2.33,100.00,1030560,28,20014,-68 2021-11-18 18:33:28,30.88,20.15,2.30,100.00,1026830,28,20043,-68 2021-11-18 18:33:58,28.48,19.70,2.31,100.00,1022595,29,20012,-68 2021-11-18 18:34:29,24.55,17.08,2.40,100.00,1021645,28,20106,-68 2021-11-18 18:35:01,24.88,18.15,2.35,100.00,1023649,28,20015,-68 2021-11-18 18:35:32,25.24,18.34,2.33,100.00,1030352,28,20018,-69 2021-11-18 18:36:03,26.52,18.60,2.31,100.00,1026666,28,20603,-68 2021-11-18 18:36:35,24.34,17.06,2.20,100.00,1028775,28,20030,-68 2021-11-18 18:37:06,23.72,17.10,2.28,100.00,1021962,29,20031,-68 2021-11-18 18:37:37,26.56,17.96,2.00,100.00,1018408,29,20041,-68 2021-11-18 18:38:12,24.94,17.30,2.23,100.00,1018372,29,20024,-68 2021-11-18 18:38:42,25.82,17.22,2.31,100.00,1020428,29,20125,-68 2021-11-18 18:39:16,23.02,16.08,2.29,100.00,1024884,28,20063,-68 2021-11-18 18:39:52,21.74,16.20,2.36,100.00,1021234,29,20026,-69 2021-11-18 18:40:26,22.84,16.02,2.38,100.00,1018585,29,20689,-68 2021-11-18 18:41:06,21.82,15.90,2.38,100.00,1023606,28,20023,-68 2021-11-18 18:41:37,21.85,15.48,2.40,100.00,1018901,29,20031,-69 2021-11-18 18:42:08,23.88,16.77,2.37,100.00,1022601,28,20526,-68 2021-11-18 18:42:39,22.48,16.10,2.38,100.00,1019140,29,20012,-69 2021-11-18 18:43:10,22.42,16.25,2.36,100.00,1014881,29,20016,-68 2021-11-18 18:43:41,26.44,18.50,2.34,100.00,1022744,29,20486,-69 2021-11-18 18:44:12,24.05,16.05,2.35,100.00,1026420,28,20114,-69 2021-11-18 18:44:43,23.00,16.73,2.36,100.00,1026375,28,20600,-68 2021-11-18 18:45:15,22.63,15.50,2.42,100.00,1030459,28,20381,-68 2021-11-18 18:45:48,22.14,15.02,2.43,100.00,1022806,29,20411,-68 2021-11-18 18:46:20,22.14,16.44,2.44,100.00,1026053,28,20042,-68 2021-11-18 18:46:51,23.60,15.84,2.42,100.00,1026750,28,20019,-68 2021-11-18 18:47:22,19.56,13.40,2.45,100.00,1029048,28,20134,-68 2021-11-18 18:47:53,20.92,15.10,2.44,100.00,1019483,29,20531,-68 2021-11-18 18:48:28,21.55,15.52,2.48,100.00,1026531,28,20015,-68 2021-11-18 18:48:58,19.40,14.14,2.49,100.00,1018316,29,20157,-68 2021-11-18 18:49:31,18.25,13.63,2.49,100.00,1019008,28,20117,-68 2021-11-18 18:50:03,16.94,13.86,2.60,100.00,1017176,29,20550,-68 2021-11-18 18:50:42,19.62,14.18,2.63,100.00,1024647,28,20106,-67 2021-11-18 18:51:16,20.30,14.12,2.62,100.00,1017280,29,20020,-68 2021-11-18 18:51:53,20.06,14.40,2.57,100.00,1030256,28,20658,-68 2021-11-18 18:52:28,18.74,14.10,2.58,100.00,1014678,29,20376,-68 2021-11-18 18:53:02,20.64,14.10,2.33,100.00,1022564,29,20047,-68 2021-11-18 18:53:33,16.70,13.28,2.60,100.00,1022853,29,20857,-67 2021-11-18 18:54:05,17.88,13.65,2.57,100.00,1025652,28,20081,-68 2021-11-18 18:54:35,22.00,14.96,2.55,100.00,1023806,28,20023,-68 2021-11-18 18:55:07,20.52,15.00,2.44,100.00,1024691,28,20084,-68 2021-11-18 18:55:38,24.54,15.06,2.46,100.00,1024301,28,20075,-68 2021-11-18 18:56:09,21.85,15.63,2.44,100.00,1023499,28,20015,-68 2021-11-18 18:56:39,19.90,15.35,2.49,100.00,1030209,28,20512,-68 2021-11-18 18:57:12,21.75,15.55,2.50,100.00,1018896,29,20139,-68 2021-11-18 18:57:43,22.55,15.35,2.49,100.00,1030455,28,20022,-68 2021-11-18 18:58:15,17.77,13.77,2.48,100.00,1022632,29,20263,-68 2021-11-18 18:58:45,18.58,14.34,2.48,100.00,1022627,28,20025,-68 2021-11-18 18:59:16,18.80,14.95,2.49,100.00,1022216,28,20031,-68 2021-11-18 18:59:47,20.24,14.10,2.54,100.00,1025070,28,20025,-69 2021-11-18 19:00:30,19.60,15.05,2.49,100.00,1021037,29,20054,-68 2021-11-18 19:01:15,18.56,13.12,2.56,100.00,1020766,29,20093,-69 2021-11-18 19:02:08,17.94,13.62,2.56,100.00,1023901,28,20057,-68 2021-11-18 19:02:39,20.76,14.34,2.55,100.00,1022348,28,20063,-69 2021-11-18 19:03:12,18.28,13.38,2.56,100.00,1021110,29,20058,-68 2021-11-18 19:03:43,21.14,13.54,2.56,100.00,1031053,28,20457,-68 2021-11-18 19:04:14,20.65,14.65,2.54,100.00,1022585,29,20032,-68 2021-11-18 19:04:44,20.52,13.95,2.50,100.00,1027934,28,20662,-67 2021-11-18 19:05:15,19.63,14.68,2.47,100.00,1018563,29,20075,-68 2021-11-18 19:05:47,22.70,15.40,2.44,100.00,1019775,29,20051,-68 2021-11-18 19:06:20,20.58,14.66,2.41,100.00,1032067,28,20018,-68 2021-11-18 19:06:50,21.34,14.90,2.34,100.00,1029100,28,20079,-68 2021-11-18 19:07:21,21.83,16.33,2.35,100.00,1026776,28,20030,-68 2021-11-18 19:07:52,20.10,15.12,2.35,100.00,1017083,29,20016,-68 2021-11-18 19:08:23,19.92,14.85,2.35,100.00,1018618,29,20035,-68 2021-11-18 19:08:55,19.90,14.75,2.36,100.00,1022636,29,20095,-68 2021-11-18 19:09:25,21.26,15.46,2.35,100.00,1021749,29,20263,-67 2021-11-18 19:09:56,18.23,14.23,2.40,100.00,1023464,28,20051,-68 2021-11-18 19:10:28,18.10,14.82,2.34,100.00,1030446,28,20092,-70 2021-11-18 19:11:00,21.14,15.68,2.36,100.00,1026673,28,20018,-68 2021-11-18 19:11:30,20.86,15.38,2.35,100.00,1025810,28,20015,-69 2021-11-18 19:12:02,21.38,15.10,2.24,100.00,1022705,29,20039,-68 2021-11-18 19:12:32,21.42,15.90,2.31,100.00,1023442,28,20019,-68 2021-11-18 19:13:03,25.30,17.00,2.22,100.00,1026270,28,20011,-69 2021-11-18 19:13:34,20.85,15.63,2.37,100.00,1026476,28,20445,-69 2021-11-18 19:14:05,20.78,15.74,2.33,100.00,1030470,28,20089,-69 2021-11-18 19:14:35,22.40,16.20,2.31,100.00,1029181,28,20030,-69 2021-11-18 19:15:07,20.17,15.43,2.33,100.00,1036280,28,20133,-68 2021-11-18 19:15:38,20.62,16.24,2.35,100.00,1035877,28,20044,-68 2021-11-18 19:16:13,23.22,17.16,2.28,100.00,1033412,28,20528,-68 2021-11-18 19:16:43,21.20,16.55,2.32,100.00,1031376,28,20674,-68 2021-11-18 19:17:15,25.20,18.33,2.30,100.00,1032833,28,20307,-69 2021-11-18 19:17:46,23.48,17.98,2.30,100.00,1022032,28,20023,-68 2021-11-18 19:18:19,23.48,17.65,2.28,100.00,1021997,28,20608,-67 2021-11-18 19:18:50,25.76,18.64,2.27,100.00,1026501,28,20027,-68 2021-11-18 19:19:24,25.70,19.16,2.23,100.00,1025613,28,20570,-68 2021-11-18 19:19:54,25.16,20.08,2.26,100.00,1025860,28,20130,-68 2021-11-18 19:20:26,25.75,20.48,2.22,100.00,1024971,28,20112,-66 2021-11-18 19:20:57,27.52,20.94,2.21,100.00,1026352,28,20019,-67 2021-11-18 19:21:28,25.75,18.67,2.22,100.00,1025432,28,20548,-70 2021-11-18 19:21:59,24.36,18.22,2.22,100.00,1022425,29,20106,-68 2021-11-18 19:22:31,27.75,19.40,2.21,100.00,1017862,29,20027,-68 2021-11-18 19:23:01,25.74,19.08,2.11,100.00,1025401,28,20030,-68 2021-11-18 19:23:32,24.90,18.65,2.18,100.00,1027607,28,20026,-68 2021-11-18 19:24:03,26.55,20.17,2.14,100.00,1036178,28,20021,-68 2021-11-18 19:24:37,29.30,21.85,2.08,100.00,1032336,28,20148,-68 2021-11-18 19:25:13,28.94,21.78,2.01,100.00,1030089,28,20057,-69 2021-11-18 19:25:58,28.36,21.04,2.07,100.00,1025943,28,20100,-68 2021-11-18 19:26:43,26.98,20.86,2.08,100.00,1021555,29,20090,-68 2021-11-18 19:27:25,25.06,19.20,2.03,100.00,1022392,28,20034,-68 2021-11-18 19:28:05,27.80,20.76,2.01,100.00,1025090,28,20044,-68 2021-11-18 19:28:38,2.04,2.04,2.04,100.00,1024983,28,20318,-68 2021-11-18 19:29:24,30.98,22.40,2.04,100.00,1026084,28,20489,-68 2021-11-18 19:30:01,34.38,21.46,2.01,100.00,1032581,28,20034,-68 2021-11-18 19:30:34,35.68,24.84,2.00,100.00,1027539,28,20041,-68 2021-11-18 19:31:48,35.60,24.28,1.87,100.00,1024912,28,20425,-68 2021-11-18 19:32:21,32.66,23.72,1.96,100.00,1031711,28,20038,-68 2021-11-18 19:33:00,31.02,23.68,1.96,100.00,1029139,28,20163,-69 2021-11-18 19:33:31,33.26,24.08,1.86,100.00,1033988,28,20014,-68 2021-11-18 19:34:02,30.98,23.80,1.92,100.00,1025855,28,20034,-68 2021-11-18 19:34:42,33.03,23.40,1.96,100.00,1025608,28,20558,-67 2021-11-18 19:35:20,36.28,24.68,2.03,100.00,1030412,28,20018,-68 2021-11-18 19:35:50,34.66,23.78,2.01,100.00,1031772,28,20015,-68 2021-11-18 19:36:23,36.78,26.23,1.97,100.00,1034397,28,20042,-68 2021-11-18 19:36:54,31.24,23.72,1.98,100.00,1034352,28,20022,-68 2021-11-18 19:37:28,34.42,26.17,2.03,100.00,1028978,28,20026,-68 2021-11-18 19:38:02,36.52,26.20,1.97,100.00,1022155,28,20026,-68 2021-11-18 19:38:35,32.44,22.64,1.99,100.00,1026725,28,20054,-68 2021-11-18 19:39:06,27.96,22.50,1.98,100.00,1023615,28,20129,-67 2021-11-18 19:39:36,33.58,23.70,1.76,100.00,1028609,28,20022,-68 2021-11-18 19:40:10,33.17,21.92,1.89,100.00,1027382,28,20030,-68 2021-11-18 19:40:44,31.52,22.52,1.92,100.00,1023195,28,20131,-69 2021-11-18 19:41:21,30.10,21.86,1.90,100.00,1025503,28,20657,-68 2021-11-18 19:41:55,30.40,21.82,1.94,100.00,1029539,28,20030,-68 2021-11-18 19:42:29,30.86,21.32,1.94,100.00,1028079,28,20524,-67 2021-11-18 19:43:00,30.64,21.18,1.89,100.00,1022369,28,20430,-68 2021-11-18 19:43:31,32.00,23.08,1.93,100.00,1019536,28,20015,-68 2021-11-18 19:44:04,29.56,21.92,2.00,100.00,1023813,28,20106,-68 2021-11-18 19:44:38,32.10,23.14,1.94,100.00,1021080,28,20548,-68 2021-11-18 19:45:13,31.10,22.10,1.97,100.00,1022428,28,20045,-68 2021-11-18 19:45:56,31.96,22.76,1.97,100.00,1017539,29,20039,-67 2021-11-18 19:46:31,30.76,22.22,1.94,100.00,1017832,29,20118,-68 2021-11-18 19:47:02,27.28,20.76,1.95,100.00,1020540,29,20028,-68 2021-11-18 19:47:36,30.88,21.58,1.96,100.00,1022707,28,20561,-69 2021-11-18 19:48:07,35.90,22.32,1.86,100.00,1027014,28,20162,-68 2021-11-18 19:48:37,29.48,21.58,1.93,100.00,1030555,28,20421,-68 2021-11-18 19:49:10,30.17,22.02,1.92,100.00,1025758,28,20035,-68 2021-11-18 19:49:42,35.30,25.10,1.84,100.00,1028694,28,20025,-68 2021-11-18 19:50:13,33.42,25.04,1.88,100.00,1035152,28,20022,-68 2021-11-18 19:50:45,36.36,24.24,1.81,100.00,1032233,28,20523,-68 2021-11-18 19:51:28,32.74,23.04,1.85,100.00,1024388,28,20030,-68 2021-11-18 19:52:05,29.44,21.36,1.81,100.00,1027210,28,20380,-68 2021-11-18 19:52:42,30.90,21.22,1.86,100.00,1025590,28,20036,-68 2021-11-18 19:53:15,32.44,22.84,1.81,100.00,1022837,28,20190,-68 2021-11-18 19:53:46,31.32,21.90,1.84,100.00,1024244,28,20495,-68 2021-11-18 19:54:17,30.20,22.10,1.76,100.00,1021840,28,20015,-67 2021-11-18 19:54:49,37.34,24.02,1.74,100.00,1022877,28,20812,-68 2021-11-18 19:55:26,35.50,22.02,1.74,100.00,1019511,29,20020,-68 2021-11-18 19:55:57,37.10,23.42,1.75,100.00,1023122,29,20482,-68 2021-11-18 19:56:28,30.20,21.08,1.77,100.00,1022286,29,20027,-68 2021-11-18 19:56:58,33.85,22.17,1.76,100.00,1023169,29,20011,-68 2021-11-18 19:57:30,31.73,20.77,1.80,100.00,1023426,28,20019,-67 2021-11-18 19:58:03,29.74,20.36,1.77,100.00,1019159,29,20023,-68 2021-11-18 19:58:34,31.24,20.70,1.84,100.00,1022857,29,20032,-68 2021-11-18 19:59:05,29.75,20.55,1.85,100.00,1022923,29,20027,-68 2021-11-18 19:59:37,30.42,20.67,1.82,100.00,1023881,28,20070,-68 2021-11-18 20:00:12,30.72,21.52,1.83,100.00,1031061,28,20591,-68 2021-11-18 20:00:49,28.58,20.46,1.87,100.00,1028171,28,20033,-68 2021-11-18 20:01:21,30.18,20.94,1.86,100.00,1026519,28,20395,-68 2021-11-18 20:01:56,32.04,22.18,1.86,100.00,1029275,28,20038,-68 2021-11-18 20:02:26,32.38,21.44,1.81,100.00,1029023,28,20015,-68 2021-11-18 20:02:59,30.17,20.17,1.78,100.00,1028505,28,20066,-68 2021-11-18 20:03:32,31.08,20.70,1.72,100.00,1031144,28,20034,-67 2021-11-18 20:04:03,27.86,20.24,1.79,100.00,1027181,28,20478,-68 2021-11-18 20:04:36,29.82,21.36,1.73,100.00,1026371,28,20014,-68 2021-11-18 20:05:07,28.28,19.84,1.81,100.00,1022698,28,20392,-68 2021-11-18 20:05:38,30.23,21.02,1.83,100.00,1024206,28,20391,-68 2021-11-18 20:06:09,28.75,20.73,1.78,100.00,1030535,28,20470,-68 2021-11-18 20:06:39,29.52,21.60,1.71,100.00,1027359,28,20077,-69 2021-11-18 20:07:13,32.25,22.73,1.69,100.00,1026860,28,20553,-69 2021-11-18 20:07:45,30.56,20.90,1.72,100.00,1029789,28,20536,-68 2021-11-18 20:08:15,29.38,21.94,1.72,100.00,1030727,28,20022,-68 2021-11-18 20:08:46,33.45,21.63,1.70,100.00,1029866,28,20078,-68 2021-11-18 20:09:20,30.15,20.92,1.67,100.00,1027075,28,20030,-69 2021-11-18 20:09:50,34.10,21.94,1.75,100.00,1026531,28,20058,-68 2021-11-18 20:10:21,31.45,22.38,1.69,100.00,1027694,28,20023,-68 2021-11-18 20:10:51,32.13,23.42,1.70,100.00,1022959,28,20018,-68 2021-11-18 20:11:25,35.33,21.48,1.72,100.00,1027081,28,20413,-68 2021-11-18 20:11:56,29.42,19.96,1.74,100.00,1026457,28,20285,-69 2021-11-18 20:12:29,32.63,19.95,1.71,100.00,1026878,28,20030,-68 2021-11-18 20:12:59,31.20,21.24,1.76,100.00,1017809,29,20032,-68 2021-11-18 20:13:30,32.13,22.48,1.76,100.00,1022587,29,20071,-70 2021-11-18 20:14:00,30.67,22.75,1.76,100.00,1023692,28,20028,-68 2021-11-18 20:14:34,29.45,20.77,1.78,100.00,1030856,28,20088,-68 2021-11-18 20:15:10,28.88,21.44,1.72,100.00,1027311,28,20027,-68 2021-11-18 20:15:45,32.68,22.40,1.71,100.00,1027036,28,20429,-68 2021-11-18 20:16:16,32.96,22.12,1.75,100.00,1026907,28,20019,-69 2021-11-18 20:16:46,33.26,21.36,1.75,100.00,1028839,28,20023,-68 2021-11-18 20:17:18,30.50,22.33,1.73,100.00,1031166,28,20027,-69 2021-11-18 20:17:49,32.78,21.22,1.72,100.00,1035298,28,20022,-68 2021-11-18 20:18:19,31.80,21.85,1.64,100.00,1037049,28,20570,-68 2021-11-18 20:18:50,31.80,22.10,1.64,100.00,1028666,28,20052,-68 2021-11-18 20:19:21,33.17,22.55,1.65,100.00,1027662,28,20620,-69 2021-11-18 20:19:51,30.73,20.67,1.65,100.00,1028563,28,20011,-68 2021-11-18 20:20:22,29.58,21.05,1.69,100.00,1027318,28,20494,-68 2021-11-18 20:20:55,31.34,21.56,1.72,100.00,1033863,28,20014,-68 2021-11-18 20:21:35,31.00,20.26,1.73,100.00,1032783,28,20030,-68 2021-11-18 20:22:06,32.18,21.70,1.72,100.00,1029997,28,20030,-68 2021-11-18 20:22:38,31.30,21.26,1.69,100.00,1031203,28,20018,-68 2021-11-18 20:23:08,33.88,20.90,1.66,100.00,1030874,28,20525,-68 2021-11-18 20:23:39,29.88,19.83,1.59,100.00,1031440,28,20329,-68 2021-11-18 20:24:11,30.95,22.50,1.65,100.00,1031709,28,20262,-68 2021-11-18 20:24:42,30.50,21.28,1.61,100.00,1029132,28,20019,-68 2021-11-18 20:25:14,31.24,22.18,1.68,100.00,1026840,28,20022,-68 2021-11-18 20:25:45,31.26,21.22,1.57,100.00,1023573,28,20090,-68 2021-11-18 20:26:16,30.06,21.24,1.75,100.00,1026370,28,20023,-68 2021-11-18 20:26:50,30.23,21.15,1.74,100.00,1031169,28,20027,-68 2021-11-18 20:27:21,30.72,21.30,1.76,100.00,1027634,28,20524,-68 2021-11-18 20:27:52,33.97,22.75,1.75,100.00,1031375,28,20034,-68 2021-11-18 20:28:23,31.70,21.26,1.80,100.00,1030881,28,20030,-68 2021-11-18 20:28:53,34.38,21.65,1.74,100.00,1031742,28,20037,-68 2021-11-18 20:29:34,32.42,22.67,1.78,100.00,1029258,28,20484,-69 2021-11-18 20:30:08,30.92,21.14,1.75,100.00,1028235,28,20042,-70 2021-11-18 20:30:46,30.72,21.52,1.76,100.00,1031331,28,20026,-68 2021-11-18 20:31:23,29.40,20.94,1.73,100.00,1031432,28,20072,-68 2021-11-18 20:31:56,38.86,23.16,1.73,100.00,1027106,28,20019,-68 2021-11-18 20:32:38,32.34,21.74,1.64,100.00,1026719,28,20641,-68 2021-11-18 20:33:09,34.08,22.78,1.70,100.00,1027001,28,20031,-68 2021-11-18 20:33:40,35.92,23.68,1.67,100.00,1031457,28,20567,-68 2021-11-18 20:34:14,31.54,20.70,1.67,100.00,1024994,28,20023,-68 2021-11-18 20:34:49,32.36,21.76,1.67,100.00,1023345,29,20030,-68 2021-11-18 20:35:22,34.20,22.64,1.63,100.00,1027427,28,20030,-68 2021-11-18 20:35:55,33.20,22.26,1.54,100.00,1026622,28,20533,-68 2021-11-18 20:36:26,32.38,21.98,1.60,100.00,1025522,28,20270,-72 2021-11-18 20:36:56,34.17,22.25,1.59,100.00,1026039,29,20084,-68 2021-11-18 20:37:28,30.75,21.90,1.59,100.00,1022411,28,20016,-69 2021-11-18 20:37:59,31.66,22.00,1.44,100.00,1031682,28,20015,-67 2021-11-18 20:38:30,38.03,22.80,1.61,100.00,1035366,28,20030,-71 2021-11-18 20:39:01,34.48,23.70,1.57,100.00,1034894,28,20030,-67 2021-11-18 20:39:31,31.92,22.35,1.59,100.00,1032593,28,20058,-68 2021-11-18 20:40:15,32.45,21.67,1.58,100.00,1030906,28,20030,-68 2021-11-18 20:40:55,33.10,21.46,1.55,100.00,1033033,28,20046,-68 2021-11-18 20:41:27,33.65,22.13,1.58,100.00,1039329,28,20022,-68 2021-11-18 20:41:58,35.84,22.72,1.48,100.00,1038793,28,20018,-68 2021-11-18 20:42:28,33.88,22.92,1.45,100.00,1035126,28,20018,-68 2021-11-18 20:42:59,34.95,23.30,1.51,100.00,1029020,28,20003,-68 2021-11-18 20:43:30,35.92,22.63,1.51,100.00,1031428,28,20021,-69 2021-11-18 20:44:07,32.64,21.18,1.54,100.00,1028625,28,20039,-70 2021-11-18 20:44:37,33.22,22.16,1.58,100.00,1027874,28,20019,-68 2021-11-18 20:45:10,36.22,23.15,1.59,100.00,1021185,29,20027,-68 2021-11-18 20:45:44,34.02,22.94,1.57,100.00,1026516,28,21312,-70 2021-11-18 20:46:15,32.70,22.04,1.50,100.00,1029121,28,20023,-69 2021-11-18 20:46:47,32.88,21.96,1.58,100.00,1031333,28,20043,-69 2021-11-18 20:47:21,33.38,21.98,1.58,100.00,1028759,28,20069,-68 2021-11-18 20:47:54,33.04,21.26,1.57,100.00,1034560,28,20018,-68 2021-11-18 20:48:27,28.80,20.12,1.60,100.00,1035557,28,20077,-68 2021-11-18 20:48:58,34.32,21.82,1.47,100.00,1031344,28,20453,-68 2021-11-18 20:49:28,32.24,21.36,1.54,100.00,1024763,28,20023,-70 2021-11-18 20:50:00,31.42,21.02,1.58,100.00,1027294,28,20038,-67 2021-11-18 20:50:40,32.40,22.20,1.56,100.00,1031330,28,20053,-67 2021-11-18 20:51:17,33.70,21.92,1.50,100.00,1030576,28,20014,-68 2021-11-18 20:51:53,32.54,22.14,1.54,100.00,1026861,28,20278,-68 2021-11-18 20:52:29,36.38,22.24,1.52,100.00,1031232,28,20088,-67 2021-11-18 20:52:59,37.92,22.86,1.48,100.00,1027272,28,20046,-67 2021-11-18 20:53:30,35.95,22.67,1.49,100.00,1025039,28,20033,-68 2021-11-18 20:54:05,32.83,22.05,1.47,100.00,1027231,28,20042,-68 2021-11-18 20:54:35,35.66,22.58,1.36,100.00,1023805,28,20023,-68 2021-11-18 20:55:07,29.77,20.95,1.47,100.00,1028271,28,20069,-68 2021-11-18 20:55:39,29.00,20.00,1.43,100.00,1027300,28,20266,-68 2021-11-18 20:56:10,37.22,24.46,1.48,100.00,1027670,28,20019,-68 2021-11-18 20:56:45,34.85,21.95,1.55,100.00,1027641,28,20023,-69 2021-11-18 20:57:38,35.02,22.64,1.49,100.00,1027923,28,20563,-67 2021-11-18 20:58:08,32.40,21.60,1.53,100.00,1029092,28,20524,-67 2021-11-18 20:58:39,31.80,21.65,1.47,100.00,1030794,28,20026,-68 2021-11-18 20:59:10,34.70,22.85,1.57,100.00,1031150,28,20078,-68 2021-11-18 20:59:42,33.33,22.42,1.55,100.00,1026968,28,20073,-67 2021-11-18 21:00:22,33.48,22.50,1.45,100.00,1022937,28,20012,-68 2021-11-18 21:00:55,37.33,21.73,1.50,100.00,1027128,28,20109,-68 2021-11-18 21:01:33,35.94,22.48,1.45,100.00,1026513,28,20042,-68 2021-11-18 21:02:06,35.46,23.16,1.54,100.00,1027633,28,20058,-68 2021-11-18 21:02:36,31.58,21.30,1.49,100.00,1026775,28,20193,-68 2021-11-18 21:03:07,34.63,22.77,1.40,100.00,1028270,28,20053,-68 2021-11-18 21:03:37,34.97,22.77,1.39,100.00,1027809,28,20023,-68 2021-11-18 21:04:08,36.80,22.67,1.38,100.00,1019424,28,20365,-68 2021-11-18 21:04:40,37.08,23.38,1.46,100.00,1022660,29,20047,-68 2021-11-18 21:05:11,34.47,21.17,1.48,100.00,1022880,29,20027,-68 2021-11-18 21:05:42,34.75,23.02,1.49,100.00,1023009,28,20038,-68 2021-11-18 21:06:12,36.05,22.73,1.48,100.00,1023653,28,20027,-68 2021-11-18 21:06:44,37.03,22.83,1.46,100.00,1023106,29,20019,-68 2021-11-18 21:07:16,36.28,22.94,1.46,100.00,1031094,28,20019,-67 2021-11-18 21:07:46,36.98,21.48,1.56,100.00,1025595,28,20325,-68 2021-11-18 21:08:17,32.95,22.70,1.56,100.00,1027749,28,20023,-66 2021-11-18 21:08:47,34.70,21.35,1.51,100.00,1027109,28,20019,-71 2021-11-18 21:09:19,32.75,21.58,1.57,100.00,1027686,28,20030,-68 2021-11-18 21:09:50,33.10,22.42,1.52,100.00,1018586,29,20751,-67 2021-11-18 21:10:20,34.25,23.13,1.58,100.00,1018910,29,20020,-66 2021-11-18 21:10:55,33.28,22.02,1.55,100.00,1018855,29,20019,-68 2021-11-18 21:11:26,33.68,22.08,1.52,100.00,1022638,28,20207,-68 2021-11-18 21:11:57,33.70,22.25,1.50,100.00,1018853,29,20012,-67 2021-11-18 21:12:27,33.35,22.35,1.51,100.00,1019063,28,20267,-70 2021-11-18 21:12:58,34.28,21.73,1.50,100.00,1018661,29,20498,-66 2021-11-18 21:13:28,34.72,22.90,1.45,100.00,1016940,29,20020,-68 2021-11-18 21:13:59,35.42,22.65,1.46,100.00,1027113,28,20105,-68 2021-11-18 21:14:29,34.25,23.48,1.22,100.00,1031240,28,20011,-66 2021-11-18 21:15:00,29.90,21.30,1.47,100.00,1030867,28,20155,-68 2021-11-18 21:15:30,37.00,23.20,1.43,100.00,1019077,29,20028,-67 2021-11-18 21:16:06,35.92,23.30,1.41,100.00,1019063,29,20062,-68 2021-11-18 21:16:38,37.50,23.46,1.36,100.00,1032905,28,20037,-66 2021-11-18 21:17:09,32.82,22.76,1.38,100.00,1028298,28,20019,-68 2021-11-18 21:17:39,34.72,23.40,1.37,100.00,1027004,28,20022,-68 2021-11-18 21:18:10,36.60,23.58,1.32,100.00,1022800,29,20027,-68 2021-11-18 21:18:40,39.80,23.73,1.33,100.00,1024772,28,20426,-68 2021-11-18 21:19:11,39.03,24.10,1.36,100.00,1027038,28,20014,-67 2021-11-18 21:19:41,35.97,23.55,1.31,100.00,1022247,29,20481,-68 2021-11-18 21:20:13,34.70,23.00,1.25,100.00,1026179,28,20019,-68 2021-11-18 21:20:43,41.06,24.44,1.29,100.00,1026714,28,20022,-68 2021-11-18 21:21:15,40.30,24.35,1.24,100.00,1026617,28,20015,-67 2021-11-18 21:21:47,35.08,24.26,1.24,100.00,1022854,29,20421,-65 2021-11-18 21:22:22,36.86,24.62,1.26,100.00,1018721,29,20119,-67 2021-11-18 21:22:52,41.04,25.56,1.25,100.00,1024088,28,20030,-68 2021-11-18 21:23:24,39.60,26.13,1.21,100.00,1022780,28,20067,-67 2021-11-18 21:23:56,37.40,25.16,1.14,100.00,1021206,28,20032,-66 2021-11-18 21:24:27,43.50,27.60,1.20,100.00,1019258,29,20114,-67 2021-11-18 21:24:58,43.17,28.50,1.18,100.00,1024011,28,20024,-66 2021-11-18 21:25:31,41.45,26.20,1.15,100.00,1027093,28,20018,-66 2021-11-18 21:26:03,42.74,27.48,1.20,100.00,1027385,28,20513,-71 2021-11-18 21:26:34,43.24,27.60,1.20,100.00,1031578,28,20015,-66 2021-11-18 21:27:05,43.46,26.96,1.18,100.00,1031512,28,20092,-68 2021-11-18 21:27:36,50.06,26.18,1.16,100.00,1031019,28,20018,-66 2021-11-18 21:28:06,42.92,27.65,1.15,100.00,1022722,28,20076,-68 2021-11-18 21:28:38,45.22,27.75,0.96,100.00,1019086,29,20119,-67 2021-11-18 21:29:11,41.16,25.60,1.15,100.00,1027250,28,20431,-66 2021-11-18 21:29:46,41.72,26.18,1.15,100.00,1024006,28,20067,-68 2021-11-18 21:30:29,47.48,28.26,1.09,100.00,1029135,28,20019,-67 2021-11-18 21:31:10,45.62,26.30,1.06,100.00,1026361,28,20174,-67 2021-11-18 21:31:40,43.38,25.38,1.13,100.00,1030688,28,20021,-67 2021-11-18 21:32:11,42.10,25.67,1.11,100.00,1026644,28,20025,-67 2021-11-18 21:32:41,44.58,27.42,1.09,100.00,1026813,28,20023,-68 2021-11-18 21:33:12,41.88,26.48,1.08,100.00,1030287,28,20021,-68 2021-11-18 21:33:49,53.72,28.65,1.05,100.00,1035343,28,20377,-68 2021-11-18 21:34:20,53.24,27.70,1.00,100.00,1035048,28,20018,-67 2021-11-18 21:34:51,44.04,25.44,1.02,100.00,1030532,28,20073,-68 2021-11-18 21:35:22,43.30,26.35,1.00,100.00,1031179,28,20018,-67 2021-11-18 21:35:52,40.00,25.27,0.96,100.00,1030546,28,20026,-68 2021-11-18 21:36:29,43.95,26.98,0.98,100.00,1030981,28,20054,-67 2021-11-18 21:37:02,43.30,26.82,0.97,100.00,1027738,28,20494,-67 2021-11-18 21:37:33,43.28,25.94,0.98,100.00,1026877,28,20022,-67 2021-11-18 21:38:07,44.55,26.83,0.98,100.00,1020096,28,20023,-67 2021-11-18 21:38:38,42.02,26.58,0.91,100.00,1020053,29,20271,-68 2021-11-18 21:39:08,45.08,27.63,0.99,100.00,1025957,28,20058,-68 2021-11-18 21:39:51,49.42,27.90,0.93,100.00,1031537,28,20019,-67 2021-11-18 21:40:24,45.44,28.32,0.86,100.00,1031147,28,20026,-69 2021-11-18 21:40:55,45.74,26.66,0.93,100.00,1026430,28,20027,-68 2021-11-18 21:41:26,41.96,26.30,0.91,100.00,1023688,28,20106,-67 2021-11-18 21:41:57,45.50,26.45,0.92,100.00,1023828,28,20402,-68 2021-11-18 21:42:28,44.80,28.82,0.92,100.00,1025008,28,20015,-68 2021-11-18 21:42:59,46.88,27.98,0.93,100.00,1019249,29,20028,-68 2021-11-18 21:43:29,39.28,25.10,0.93,100.00,1022544,28,20295,-68 2021-11-18 21:44:00,44.78,26.60,0.95,100.00,1026578,28,20206,-67 2021-11-18 21:44:30,54.33,29.15,0.94,100.00,1027228,28,20023,-68 2021-11-18 21:45:02,47.30,27.10,0.97,100.00,1024449,28,20478,-67 2021-11-18 21:45:32,51.74,29.74,0.98,100.00,1023064,28,20024,-67 2021-11-18 21:46:03,47.67,28.02,1.00,100.00,1022403,29,20059,-69 2021-11-18 21:47:22,45.85,26.90,1.08,100.00,1023234,28,20435,-68 2021-11-18 21:48:32,41.02,24.64,1.15,100.00,1015602,29,20616,-68 2021-11-18 21:49:02,43.84,24.22,1.20,100.00,1014716,29,20315,-67 2021-11-18 21:49:36,42.25,25.55,1.18,100.00,1014641,29,20456,-68 2021-11-18 21:50:09,44.24,24.30,1.09,100.00,1011129,29,20907,-70 2021-11-18 21:50:45,43.60,25.30,1.26,100.00,1022713,28,20023,-68 2021-11-18 21:51:29,40.46,25.20,1.40,100.00,1022732,29,20154,-68 2021-11-18 21:52:00,42.16,25.44,1.31,100.00,1015166,29,20028,-68 2021-11-18 21:52:31,40.97,24.67,1.44,100.00,1018675,28,20016,-68 2021-11-18 21:53:03,46.67,27.35,1.48,100.00,1024985,28,20259,-68 2021-11-18 21:53:35,40.96,24.88,1.53,100.00,1027079,28,20023,-66 2021-11-18 21:54:17,43.92,24.68,1.53,100.00,1026891,28,20065,-68 2021-11-18 21:54:57,39.00,23.62,1.61,100.00,1021069,29,20047,-68 2021-11-18 21:55:29,1.59,1.59,1.59,100.00,1023732,29,20443,-67 2021-11-18 21:56:07,38.80,23.28,1.61,100.00,1025775,28,20310,-68 2021-11-18 21:56:38,40.34,23.14,1.63,100.00,1032697,28,20025,-68 2021-11-18 21:57:27,39.83,25.15,1.58,100.00,1034999,28,20100,-68 2021-11-18 21:57:58,35.22,23.00,1.58,100.00,1029887,28,20019,-67 2021-11-18 21:58:29,38.10,24.50,1.57,100.00,1035946,28,20056,-68 2021-11-18 21:59:06,40.98,24.48,1.55,100.00,1027135,28,20014,-68 2021-11-18 21:59:36,40.72,24.38,1.53,100.00,1028780,28,20465,-68 2021-11-18 22:00:12,42.97,24.40,1.43,100.00,1030878,28,20027,-68 2021-11-18 22:00:48,39.62,24.12,1.48,100.00,1029988,28,20048,-67 2021-11-18 22:01:23,38.12,24.12,1.38,100.00,1030162,28,20517,-68 2021-11-18 22:01:53,38.70,24.58,1.38,100.00,1026748,28,20030,-68 2021-11-18 22:02:24,40.50,24.60,1.39,100.00,1029023,28,20017,-68 2021-11-18 22:02:54,38.40,25.02,1.37,100.00,1029900,28,20018,-68 2021-11-18 22:03:25,40.15,25.00,1.34,100.00,1030624,28,20478,-68 2021-11-18 22:03:55,39.67,24.35,1.33,100.00,1027220,28,20023,-68 2021-11-18 22:04:32,39.22,25.23,1.30,100.00,1026882,28,20027,-68 2021-11-18 22:05:04,42.10,26.46,1.27,100.00,1023280,29,20102,-68 2021-11-18 22:05:37,40.32,25.30,1.27,100.00,1020007,29,20066,-68 2021-11-18 22:06:13,45.96,27.54,1.22,100.00,1024292,28,20042,-68 2021-11-18 22:06:46,38.92,25.42,1.17,100.00,1022942,28,20508,-68 2021-11-18 22:07:23,43.38,25.88,1.16,100.00,1018955,29,20047,-68 2021-11-18 22:07:54,47.12,26.84,1.16,100.00,1023261,28,20019,-68 2021-11-18 22:08:25,44.50,25.95,1.13,100.00,1023037,28,20015,-67 2021-11-18 22:08:56,43.33,25.60,1.13,100.00,1016282,29,20048,-68 2021-11-18 22:09:28,42.84,26.84,1.11,100.00,1019562,28,20099,-68 2021-11-18 22:09:59,45.60,27.54,1.08,100.00,1029706,28,20015,-68 2021-11-18 22:10:31,46.22,28.20,1.08,100.00,1027352,28,20023,-68 2021-11-18 22:11:05,47.16,27.30,1.07,100.00,1026326,28,20243,-68 2021-11-18 22:11:38,43.80,26.84,1.01,100.00,1027713,28,20027,-68 2021-11-18 22:12:09,47.74,27.42,1.03,100.00,1028251,28,20405,-68 2021-11-18 22:12:40,46.40,27.63,0.98,100.00,1030808,28,20061,-68 2021-11-18 22:13:11,42.90,26.48,1.01,100.00,1027198,28,20047,-67 2021-11-18 22:13:42,41.33,26.65,0.93,100.00,1030802,28,20672,-68 2021-11-18 22:14:12,47.25,27.70,0.99,100.00,1026861,28,20060,-68 2021-11-18 22:14:44,42.17,25.75,0.96,100.00,1027068,28,20019,-67 2021-11-18 22:15:14,47.00,29.16,0.98,100.00,1030964,28,20321,-68 2021-11-18 22:15:45,46.80,27.92,0.97,100.00,1031519,28,20029,-67 2021-11-18 22:16:17,48.80,27.52,0.96,100.00,1035265,28,20018,-70 2021-11-18 22:16:47,45.56,27.66,0.98,100.00,1033414,28,20030,-70 2021-11-18 22:17:18,48.63,28.08,0.97,100.00,1031382,28,20160,-70 2021-11-18 22:17:51,46.25,27.23,0.97,100.00,1030912,28,20022,-70 2021-11-18 22:18:22,44.64,26.60,0.98,100.00,1023934,28,20781,-71 2021-11-18 22:18:52,49.92,29.45,0.96,100.00,1019719,29,20031,-70 2021-11-18 22:19:24,51.03,28.88,0.91,100.00,1015411,29,20428,-71 2021-11-18 22:19:55,44.88,27.28,0.94,100.00,1019099,29,20387,-70 2021-11-18 22:20:40,49.80,28.20,0.90,100.00,1026786,28,20018,-70 2021-11-18 22:21:14,48.74,27.44,0.89,100.00,1026335,28,20442,-70 2021-11-18 22:21:46,45.10,26.40,0.89,100.00,1026400,28,20094,-70 2021-11-18 22:22:21,49.10,28.78,0.91,100.00,1018842,29,20023,-70 2021-11-18 22:22:51,46.80,27.74,0.89,100.00,1018756,29,20111,-71 2021-11-18 22:23:22,47.17,28.05,0.96,100.00,1022806,29,20491,-70 2021-11-18 22:23:53,47.35,27.45,0.97,100.00,1026334,28,20023,-71 2021-11-18 22:24:23,48.03,27.42,0.99,100.00,1024661,28,20459,-70 2021-11-18 22:24:56,48.10,27.70,0.92,100.00,1018740,29,20474,-71 2021-11-18 22:25:26,49.66,28.08,0.92,100.00,1022229,29,20098,-70 2021-11-18 22:25:57,46.17,27.05,0.90,100.00,1022885,28,20077,-70 2021-11-18 22:26:32,44.53,26.80,0.94,100.00,1027107,28,20653,-70 2021-11-18 22:27:03,47.88,26.64,0.96,100.00,1024910,28,20061,-70 2021-11-18 22:27:34,47.95,27.77,0.99,100.00,1023085,28,20018,-70 2021-11-18 22:28:05,46.03,27.77,0.96,100.00,1026966,28,20105,-70 2021-11-18 22:28:38,51.48,28.42,0.79,100.00,1023302,28,20097,-70 2021-11-18 22:29:10,49.18,28.78,0.99,100.00,1022449,29,20027,-70 2021-11-18 22:29:41,43.22,26.46,0.91,100.00,1023768,28,20764,-70 2021-11-18 22:30:14,43.67,26.88,0.99,100.00,1025694,28,20098,-70 2021-11-18 22:30:47,51.86,30.20,0.97,100.00,1024458,28,20342,-71 2021-11-18 22:31:23,51.66,27.80,0.92,100.00,1027424,28,20277,-71 2021-11-18 22:31:55,48.00,27.22,0.92,100.00,1026581,28,20020,-68 2021-11-18 22:32:26,48.68,27.36,0.97,100.00,1024038,28,20026,-70 2021-11-18 22:32:56,48.88,28.67,0.98,100.00,1026393,28,20042,-71 2021-11-18 22:33:28,48.17,27.80,0.98,100.00,1030246,28,20769,-71 2021-11-18 22:33:58,46.66,27.54,0.96,100.00,1026430,28,20023,-71 2021-11-18 22:34:29,47.42,28.20,1.06,100.00,1018420,29,20019,-71 2021-11-18 22:34:59,47.90,27.33,1.03,100.00,1018941,29,20040,-71 2021-11-18 22:35:31,46.80,26.48,1.01,100.00,1019739,29,20054,-70 2021-11-18 22:36:02,47.04,26.70,1.03,100.00,1019112,28,20119,-71 2021-11-18 22:37:11,48.58,26.74,1.01,100.00,1036672,28,20069,-64 2021-11-18 22:37:41,42.14,25.54,1.09,100.00,1028996,28,20069,-66 2021-11-18 22:38:12,47.60,27.85,1.19,100.00,1027722,28,20512,-67 2021-11-18 22:38:44,46.08,25.95,1.23,100.00,1026859,28,20129,-66 2021-11-18 22:39:17,39.94,25.22,1.26,100.00,1030906,28,20029,-67 2021-11-18 22:39:53,46.64,25.76,1.37,100.00,1025351,28,20015,-67 2021-11-18 22:40:33,44.34,26.84,1.39,100.00,1028391,28,20516,-64 2021-11-18 22:41:10,46.00,26.25,1.35,100.00,1024291,28,20023,-67 2021-11-18 22:41:47,42.38,24.36,1.39,100.00,1022830,28,20170,-67 2021-11-18 22:42:23,38.60,23.30,1.50,100.00,1016552,29,20023,-67 2021-11-18 22:42:53,42.62,24.60,1.50,100.00,1020511,28,20023,-67 2021-11-18 22:43:24,40.33,24.42,1.49,100.00,1028318,28,20533,-66 2021-11-18 22:43:54,39.60,25.33,1.48,100.00,1032517,28,20019,-66 2021-11-18 22:44:24,41.72,24.23,1.45,100.00,1032869,28,20042,-66 2021-11-18 22:44:55,36.65,22.73,1.49,100.00,1026686,28,20027,-66 2021-11-18 22:45:26,37.72,23.63,1.49,100.00,1026234,28,20027,-66 2021-11-18 22:45:56,37.53,23.67,1.45,100.00,1025555,28,20119,-67 2021-11-18 22:46:27,37.65,24.20,1.41,100.00,1026862,28,20059,-67 2021-11-18 22:46:58,36.72,23.10,1.39,100.00,1023550,28,20015,-67 2021-11-18 22:47:29,40.02,23.50,1.34,100.00,1028502,28,20027,-66 2021-11-18 22:48:01,39.53,23.98,1.38,100.00,1028277,28,20022,-66 2021-11-18 22:48:32,38.52,24.66,1.30,100.00,1024405,28,20517,-67 2021-11-18 22:49:02,43.40,25.67,1.35,100.00,1031439,28,20336,-67 2021-11-18 22:49:35,36.20,23.92,1.33,100.00,1035231,28,20022,-67 2021-11-18 22:50:07,37.88,24.24,1.27,100.00,1026499,28,20034,-68 2021-11-18 22:50:40,40.02,24.70,1.28,100.00,1022944,28,20023,-67 2021-11-18 22:51:11,40.10,25.34,1.22,100.00,1027130,28,20081,-67 2021-11-18 22:51:43,41.28,24.20,1.24,100.00,1024863,28,20396,-67 2021-11-18 22:52:14,39.42,23.56,1.22,100.00,1025966,28,20019,-67 2021-11-18 22:52:44,45.13,25.67,1.24,100.00,1022936,28,20402,-67 2021-11-18 22:53:15,41.78,25.85,1.29,100.00,1023423,28,20024,-67 2021-11-18 22:53:45,40.80,25.42,1.28,100.00,1028827,28,20027,-66 2021-11-18 22:54:16,42.70,26.27,1.23,100.00,1031459,28,20014,-66 2021-11-18 22:54:49,40.97,25.02,1.15,100.00,1027988,28,20019,-67 2021-11-18 22:55:20,35.42,23.60,1.16,100.00,1021304,28,20183,-64 2021-11-18 22:55:51,39.88,24.52,1.12,100.00,1024710,28,20065,-67 2021-11-18 22:56:23,40.30,24.85,1.17,100.00,1026432,28,20021,-67 2021-11-18 22:56:54,43.38,24.58,1.13,100.00,1027776,28,20010,-66 2021-11-18 22:57:25,43.25,26.58,1.14,100.00,1026720,28,20018,-67 2021-11-18 22:57:55,43.40,25.77,1.18,100.00,1026156,28,20538,-66 2021-11-18 22:58:26,39.58,23.95,1.17,100.00,1024339,28,20443,-67 2021-11-18 22:58:58,40.53,25.80,1.10,100.00,1027858,28,20027,-67 2021-11-18 22:59:29,36.30,22.96,1.10,100.00,1028265,28,20023,-67 2021-11-18 23:00:00,41.92,25.70,1.15,100.00,1030460,28,20023,-68 2021-11-18 23:01:04,41.54,24.56,1.11,100.00,1030154,28,20019,-68 2021-11-18 23:01:44,40.84,24.30,1.11,100.00,1026756,28,20518,-68 2021-11-18 23:02:29,43.02,24.76,1.12,100.00,1026447,28,20022,-67 2021-11-18 23:03:00,43.68,24.10,1.12,100.00,1028351,28,20022,-63 2021-11-18 23:03:34,44.70,24.90,1.08,100.00,1026044,28,20018,-67 2021-11-18 23:04:05,44.82,25.76,1.11,100.00,1022139,28,20106,-67 2021-11-18 23:04:36,44.00,25.80,1.13,100.00,1031068,28,20064,-66 2021-11-18 23:05:08,39.90,22.75,1.15,100.00,1029984,28,20027,-67 2021-11-18 23:05:39,42.68,25.46,1.16,100.00,1021569,28,20081,-67 2021-11-18 23:06:12,42.83,25.05,1.14,100.00,1022666,28,20027,-68 2021-11-18 23:06:47,44.64,25.62,1.08,100.00,1019880,28,20032,-67 2021-11-18 23:07:18,42.26,25.58,1.18,100.00,1022796,28,20023,-66 2021-11-18 23:07:48,44.40,25.98,1.19,100.00,1024811,28,20020,-68 2021-11-18 23:08:19,41.70,26.00,1.18,100.00,1026455,28,20019,-67 2021-11-18 23:08:50,41.94,26.08,1.11,100.00,1028674,28,20485,-68 2021-11-18 23:09:24,38.58,24.48,1.16,100.00,1033691,28,20006,-69 2021-11-18 23:09:58,43.38,25.28,1.14,100.00,1026181,28,20027,-69 2021-11-18 23:10:28,43.40,24.74,1.10,100.00,1023327,28,20071,-66 2021-11-18 23:11:02,44.30,25.85,1.13,100.00,1025148,28,20028,-67 2021-11-18 23:11:32,45.12,26.22,1.11,100.00,1030968,28,20023,-67 2021-11-18 23:12:04,48.72,26.85,1.18,100.00,1028581,28,20026,-67 2021-11-18 23:12:34,50.74,26.50,1.17,100.00,1029543,28,20031,-68 2021-11-18 23:13:05,45.83,26.20,1.14,100.00,1030476,28,20027,-67 2021-11-18 23:13:36,43.88,25.92,1.08,100.00,1026577,28,20021,-68 2021-11-18 23:14:07,47.84,26.86,1.10,100.00,1025391,28,20062,-68 2021-11-18 23:14:37,42.58,25.30,1.17,100.00,1033387,28,20018,-67 2021-11-18 23:15:09,44.05,26.48,1.12,100.00,1029625,28,20049,-69 2021-11-18 23:15:39,41.64,25.02,1.12,100.00,1017839,29,20288,-68 2021-11-18 23:16:11,45.30,27.77,1.11,100.00,1023175,29,20023,-68 2021-11-18 23:16:42,44.80,27.40,1.14,100.00,1029109,28,20049,-67 2021-11-18 23:17:12,42.92,26.83,1.08,100.00,1025395,28,20073,-67 2021-11-18 23:17:43,46.20,27.42,1.06,100.00,1026457,28,20262,-67 2021-11-18 23:18:13,47.30,25.75,1.11,100.00,1018614,29,20027,-67 2021-11-18 23:18:45,50.85,26.88,1.14,100.00,1014867,29,20189,-67 2021-11-18 23:19:16,44.78,27.24,1.10,100.00,1018816,29,20035,-67 2021-11-18 23:19:47,46.08,26.75,1.02,100.00,1019066,29,20055,-67 2021-11-18 23:20:18,45.42,27.17,1.10,100.00,1022822,28,20012,-65 2021-11-18 23:20:50,45.32,26.92,1.06,100.00,1022278,28,20426,-66 2021-11-18 23:21:21,54.06,28.66,1.11,100.00,1018064,29,20124,-67 2021-11-18 23:21:58,47.12,27.26,1.10,100.00,1025672,28,20018,-66 2021-11-18 23:22:31,45.96,26.62,1.03,100.00,1025511,28,20528,-66 2021-11-18 23:23:01,46.22,26.70,1.12,100.00,1018665,29,20087,-67 2021-11-18 23:23:32,45.35,27.25,1.12,100.00,1011926,29,20137,-67 2021-11-18 23:24:02,50.20,27.33,1.12,100.00,1023313,28,20024,-67 2021-11-18 23:24:33,48.42,27.48,1.06,100.00,1022800,28,20047,-67 2021-11-18 23:25:05,45.60,27.17,1.01,100.00,1020885,28,20564,-67 2021-11-18 23:25:36,49.44,27.48,1.07,100.00,1026038,28,20163,-67 2021-11-18 23:26:06,47.53,27.95,1.05,100.00,1029178,28,20038,-67 2021-11-18 23:26:37,47.58,27.33,1.04,100.00,1021980,28,20061,-67 2021-11-18 23:27:08,43.40,26.13,1.00,100.00,1023629,28,20399,-67 2021-11-18 23:27:39,45.60,26.48,1.06,100.00,1019946,28,20463,-66 2021-11-18 23:28:17,48.35,27.70,1.00,100.00,1018431,29,20388,-67 2021-11-18 23:28:53,47.40,26.68,1.00,100.00,1021487,28,20024,-67 2021-11-18 23:29:27,46.86,27.38,0.99,100.00,1022389,29,20020,-67 2021-11-18 23:29:58,48.88,26.96,0.92,100.00,1021148,29,20037,-66 2021-11-18 23:30:31,52.00,28.00,0.98,100.00,1022117,28,20030,-67 2021-11-18 23:31:06,46.78,26.48,0.93,100.00,1017981,29,20062,-68 2021-11-18 23:31:41,51.42,28.08,0.96,100.00,1014807,29,20024,-66 2021-11-18 23:32:11,48.16,27.28,0.91,100.00,1024056,28,20023,-66 2021-11-18 23:32:42,49.03,27.70,0.92,100.00,1022549,29,20023,-66 2021-11-18 23:33:12,52.80,26.40,0.84,100.00,1026642,28,20074,-67 2021-11-18 23:33:43,53.95,29.83,0.90,100.00,1016013,29,20020,-67 2021-11-18 23:34:19,49.88,27.98,0.87,100.00,1022670,29,20031,-66 2021-11-18 23:34:50,51.34,27.94,0.88,100.00,1030548,28,20548,-67 2021-11-18 23:35:20,50.54,28.62,0.84,100.00,1028051,28,20019,-68 2021-11-18 23:35:51,52.30,28.35,0.88,100.00,1024669,28,20126,-66 2021-11-18 23:36:22,53.28,28.55,0.82,100.00,1022476,29,20031,-66 2021-11-18 23:36:52,51.30,28.98,0.87,100.00,1016076,29,20028,-68 2021-11-18 23:37:23,49.00,28.30,0.80,100.00,1022347,29,20031,-67 2021-11-18 23:37:55,53.00,29.00,0.85,100.00,1022498,29,20123,-66 2021-11-18 23:38:25,52.34,29.82,0.82,100.00,1022770,29,20015,-67 2021-11-18 23:38:56,52.33,28.92,0.84,100.00,1020392,28,20051,-67 2021-11-18 23:39:26,50.17,28.40,0.80,100.00,1018687,29,20016,-68 2021-11-18 23:39:57,53.15,29.08,0.80,100.00,1014590,29,20059,-67 2021-11-18 23:40:27,52.80,27.77,0.80,100.00,1024304,28,20115,-67 2021-11-18 23:40:59,46.25,28.08,0.74,100.00,1022205,29,20019,-66 2021-11-18 23:41:29,52.70,29.44,0.78,100.00,1030698,28,20425,-67 2021-11-18 23:42:00,51.20,29.92,0.78,100.00,1026364,28,20026,-67 2021-11-18 23:42:31,52.88,28.73,0.75,100.00,1026190,28,20014,-66 2021-11-18 23:43:01,54.42,30.27,0.76,100.00,1020270,29,20032,-66 2021-11-18 23:43:32,58.38,30.15,0.72,100.00,1026612,28,20026,-67 2021-11-18 23:44:05,57.92,30.85,0.76,100.00,1030041,28,20109,-67 2021-11-18 23:44:36,57.90,29.64,0.75,100.00,1026954,28,20073,-67 2021-11-18 23:45:07,61.22,31.50,0.74,100.00,1022875,29,20070,-67 2021-11-18 23:45:37,51.92,30.05,0.73,100.00,1017777,29,20019,-66 2021-11-18 23:46:08,59.72,31.77,0.77,100.00,1022560,28,20039,-66 2021-11-18 23:46:38,55.33,30.73,0.79,100.00,1026759,28,20478,-67 2021-11-18 23:47:09,54.97,29.73,0.82,100.00,1026444,28,20053,-67 2021-11-18 23:47:39,55.67,30.48,0.77,100.00,1016643,29,20533,-68 2021-11-18 23:48:10,52.70,30.20,0.81,100.00,1022218,29,20205,-67 2021-11-18 23:48:40,54.92,29.08,0.80,100.00,1026578,28,20022,-68 2021-11-18 23:49:11,49.97,28.08,0.80,100.00,1026363,28,20101,-66 2021-11-18 23:49:41,52.22,29.27,0.78,100.00,1026448,28,20409,-67 2021-11-18 23:50:13,58.35,30.52,0.75,100.00,1018393,29,20455,-67 2021-11-18 23:50:44,55.56,28.98,0.67,100.00,1018717,28,20086,-66 2021-11-18 23:51:14,51.42,29.92,0.74,100.00,1018105,29,20547,-67 2021-11-18 23:51:45,57.13,30.55,0.77,100.00,1014813,29,20020,-69 2021-11-18 23:52:15,52.08,29.58,0.76,100.00,1014619,29,20020,-67 2021-11-18 23:52:46,54.10,30.75,0.74,100.00,1018036,29,20024,-66 2021-11-18 23:53:16,58.88,29.75,0.73,100.00,1018779,29,20027,-67 2021-11-18 23:53:47,52.92,30.50,0.70,100.00,1018656,29,20020,-67 2021-11-18 23:54:18,59.72,31.25,0.72,100.00,1014154,29,20189,-67 2021-11-18 23:54:48,54.92,29.65,0.70,100.00,1026938,28,20035,-67 2021-11-18 23:55:21,56.63,30.13,0.68,100.00,1022496,29,20089,-67 2021-11-18 23:55:51,54.62,29.36,0.69,100.00,1023118,28,20023,-66 2021-11-18 23:56:22,55.03,29.63,0.65,100.00,1026487,28,20042,-67 2021-11-18 23:56:53,57.95,31.17,0.66,100.00,1027220,28,20433,-68 2021-11-18 23:57:23,54.22,29.77,0.60,100.00,1037380,28,20014,-67 2021-11-18 23:57:55,64.43,31.85,0.57,100.00,1029091,28,20157,-66 2021-11-18 23:58:26,59.06,30.82,0.63,100.00,1026264,28,20019,-66 2021-11-18 23:58:57,59.17,31.67,0.64,100.00,1026654,28,20011,-66 2021-11-18 23:59:27,62.65,32.58,0.58,100.00,1026954,28,20067,-67 2021-11-18 23:59:57,61.47,32.20,0.66,100.00,1026687,28,20034,-67