2021-11-18 00:00:24,4.70,4.70,4.70,99.90,1041630,28,20022,-57
2021-11-18 00:00:55,4.80,4.80,4.80,99.90,1045292,28,19952,-58
2021-11-18 00:01:26,4.80,4.80,4.80,99.90,1041241,28,19905,-57
2021-11-18 00:02:01,4.70,4.70,4.70,99.90,1041185,28,19905,-57
2021-11-18 00:02:32,4.70,4.70,4.70,99.90,1041395,28,19905,-58
2021-11-18 00:03:03,4.80,4.80,4.80,99.90,1042012,28,19909,-58
2021-11-18 00:03:33,4.70,4.70,4.70,99.90,1037924,28,20252,-57
2021-11-18 00:04:04,4.70,4.70,4.70,99.90,1033104,28,20296,-57
2021-11-18 00:04:35,4.70,4.70,4.70,99.90,1037233,28,19906,-58
2021-11-18 00:05:07,4.80,4.80,4.80,99.90,1033382,28,19972,-58
2021-11-18 00:05:37,4.70,4.70,4.70,99.90,1041913,28,19912,-58
2021-11-18 00:06:08,4.70,4.70,4.70,99.90,1041262,28,20063,-57
2021-11-18 00:06:39,4.80,4.80,4.80,99.90,1041467,28,19905,-58
2021-11-18 00:07:09,4.80,4.80,4.80,99.90,1045425,28,19912,-58
2021-11-18 00:07:43,4.80,4.80,4.80,99.90,1041297,28,20367,-58
2021-11-18 00:08:14,4.80,4.80,4.80,99.90,1041731,28,19940,-58
2021-11-18 00:08:44,4.80,4.80,4.80,99.90,1045363,28,19906,-58
2021-11-18 00:09:16,4.80,4.80,4.80,99.90,1041802,28,20020,-59
2021-11-18 00:09:47,4.70,4.70,4.70,99.90,1041732,28,19905,-58
2021-11-18 00:10:18,4.80,4.80,4.80,99.90,1037054,28,20351,-59
2021-11-18 00:10:53,4.80,4.80,4.80,99.90,1033551,28,19905,-58
2021-11-18 00:11:24,4.80,4.80,4.80,99.90,1038056,28,20367,-57
2021-11-18 00:11:55,4.80,4.80,4.80,99.90,1038752,28,19905,-57
2021-11-18 00:12:26,4.70,4.70,4.70,99.90,1041980,28,19951,-57
2021-11-18 00:12:57,4.70,4.70,4.70,99.90,1037258,28,19909,-58
2021-11-18 00:13:32,4.70,4.70,4.70,99.90,1037148,28,20383,-57
2021-11-18 00:14:02,4.70,4.70,4.70,99.90,1037114,28,20272,-57
2021-11-18 00:14:33,4.70,4.70,4.70,99.90,1038648,28,19913,-57
2021-11-18 00:15:04,4.70,4.70,4.70,99.90,1037888,28,19905,-57
2021-11-18 00:15:35,4.70,4.70,4.70,99.90,1037184,28,19992,-57
2021-11-18 00:16:06,4.70,4.70,4.70,99.90,1037254,28,20284,-57
2021-11-18 00:16:36,4.70,4.70,4.70,99.90,1041360,28,19905,-57
2021-11-18 00:17:07,4.70,4.70,4.70,99.90,1041435,28,19905,-56
2021-11-18 00:17:38,4.70,4.70,4.70,99.90,1041087,28,19971,-57
2021-11-18 00:18:10,4.80,4.80,4.80,99.90,1041329,28,19956,-57
2021-11-18 00:18:41,4.70,4.70,4.70,99.90,1037002,28,19906,-58
2021-11-18 00:19:11,4.70,4.70,4.70,99.90,1033630,28,19941,-57
2021-11-18 00:19:42,4.70,4.70,4.70,99.90,1033090,28,20396,-57
2021-11-18 00:20:14,4.70,4.70,4.70,99.90,1041175,28,19963,-57
2021-11-18 00:20:46,4.70,4.70,4.70,99.90,1041258,28,19912,-58
2021-11-18 00:21:20,4.70,4.70,4.70,99.90,1041672,28,19966,-57
2021-11-18 00:21:50,4.70,4.70,4.70,99.90,1042039,28,19912,-58
2021-11-18 00:22:21,4.70,4.70,4.70,99.90,1041235,28,20385,-58
2021-11-18 00:22:52,4.70,4.70,4.70,99.90,1037697,28,19996,-58
2021-11-18 00:23:23,4.70,4.70,4.70,99.90,1041424,28,19905,-58
2021-11-18 00:23:54,4.70,4.70,4.70,99.90,1041551,28,19947,-58
2021-11-18 00:24:25,4.70,4.70,4.70,99.90,1041487,28,20337,-58
2021-11-18 00:24:55,4.70,4.70,4.70,99.90,1036955,28,19905,-58
2021-11-18 00:25:26,4.70,4.70,4.70,99.90,1037251,28,19905,-58
2021-11-18 00:25:57,4.70,4.70,4.70,99.90,1037083,28,19995,-58
2021-11-18 00:26:28,4.70,4.70,4.70,99.90,1037482,28,19905,-57
2021-11-18 00:26:59,4.70,4.70,4.70,99.90,1041085,28,20437,-56
2021-11-18 00:27:30,4.70,4.70,4.70,99.90,1037319,28,19912,-57
2021-11-18 00:28:01,4.70,4.70,4.70,99.90,1037144,28,20370,-58
2021-11-18 00:28:33,4.70,4.70,4.70,99.90,1041064,28,19948,-57
2021-11-18 00:29:05,4.70,4.70,4.70,99.90,1037155,28,19905,-58
2021-11-18 00:29:36,4.70,4.70,4.70,99.90,1038237,28,19905,-59
2021-11-18 00:30:07,4.70,4.70,4.70,99.90,1036988,28,19906,-59
2021-11-18 00:30:38,4.70,4.70,4.70,99.90,1041107,28,19909,-59
2021-11-18 00:31:09,4.70,4.70,4.70,99.90,1037089,28,20374,-58
2021-11-18 00:31:39,4.70,4.70,4.70,99.90,1037224,28,19909,-59
2021-11-18 00:32:11,4.70,4.70,4.70,99.90,1041150,28,19999,-58
2021-11-18 00:32:42,4.70,4.70,4.70,99.90,1041692,28,20424,-58
2021-11-18 00:33:13,4.70,4.70,4.70,99.90,1045253,28,20374,-57
2021-11-18 00:33:43,4.70,4.70,4.70,99.90,1045566,28,19905,-58
2021-11-18 00:34:14,4.70,4.70,4.70,99.90,1045256,28,19940,-58
2021-11-18 00:34:45,4.60,4.60,4.60,99.90,1045585,28,19904,-57
2021-11-18 00:35:17,4.70,4.70,4.70,99.90,1049661,28,20002,-58
2021-11-18 00:35:48,4.70,4.70,4.70,99.90,1053681,28,19904,-59
2021-11-18 00:36:19,4.70,4.70,4.70,99.90,1053628,28,20285,-58
2021-11-18 00:36:49,4.70,4.70,4.70,99.90,1053624,28,19904,-57
2021-11-18 00:37:20,4.70,4.70,4.70,99.90,1045230,28,20393,-57
2021-11-18 00:37:51,4.70,4.70,4.70,99.90,1041192,28,19967,-58
2021-11-18 00:38:22,4.70,4.70,4.70,99.90,1045288,28,19905,-58
2021-11-18 00:38:52,4.70,4.70,4.70,99.90,1045247,28,20004,-58
2021-11-18 00:39:23,4.70,4.70,4.70,99.90,1045391,28,20441,-58
2021-11-18 00:39:54,4.80,4.80,4.80,99.90,1045489,28,19931,-58
2021-11-18 00:40:26,4.80,4.80,4.80,99.90,1049442,28,19904,-58
2021-11-18 00:40:56,4.70,4.70,4.70,99.90,1049687,28,19904,-58
2021-11-18 00:41:27,4.70,4.70,4.70,99.90,1041378,28,19909,-57
2021-11-18 00:41:57,4.80,4.80,4.80,99.90,1045133,28,19905,-58
2021-11-18 00:42:28,4.70,4.70,4.70,99.90,1045354,28,19904,-57
2021-11-18 00:42:59,4.80,4.80,4.80,99.90,1041305,28,19905,-58
2021-11-18 00:43:30,4.70,4.70,4.70,99.90,1045197,28,19911,-58
2021-11-18 00:44:00,4.70,4.70,4.70,99.90,1036921,28,19906,-58
2021-11-18 00:44:31,4.70,4.70,4.70,99.90,1036992,28,19936,-58
2021-11-18 00:45:02,4.70,4.70,4.70,99.90,1040905,28,19905,-58
2021-11-18 00:45:33,4.80,4.80,4.80,99.90,1041266,28,19909,-58
2021-11-18 00:46:04,4.70,4.70,4.70,99.90,1041079,28,20380,-58
2021-11-18 00:46:35,4.70,4.70,4.70,99.90,1036935,28,19928,-58
2021-11-18 00:47:05,4.70,4.70,4.70,99.90,1041135,28,19905,-58
2021-11-18 00:47:36,4.70,4.70,4.70,99.90,1041602,28,19906,-57
2021-11-18 00:48:07,4.80,4.80,4.80,99.90,1041315,28,19909,-58
2021-11-18 00:48:40,4.70,4.70,4.70,99.90,1041396,28,20373,-58
2021-11-18 00:49:10,4.80,4.80,4.80,99.90,1040636,28,19905,-57
2021-11-18 00:49:41,4.80,4.80,4.80,99.90,1042240,28,19905,-58
2021-11-18 00:50:12,4.80,4.80,4.80,99.90,1045495,28,19935,-58
2021-11-18 00:51:03,4.80,4.80,4.80,99.90,1049404,28,19904,-58
2021-11-18 00:51:33,4.70,4.70,4.70,99.90,1051968,28,20277,-57
2021-11-18 00:52:04,4.70,4.70,4.70,99.90,1052348,28,19911,-58
2021-11-18 00:52:35,4.70,4.70,4.70,99.90,1053639,28,19998,-58
2021-11-18 00:53:05,4.80,4.80,4.80,99.90,1049235,28,19904,-58
2021-11-18 00:53:43,4.80,4.80,4.80,99.90,1045391,28,19912,-57
2021-11-18 00:54:15,4.80,4.80,4.80,99.90,1040957,28,19905,-58
2021-11-18 00:54:46,4.80,4.80,4.80,99.90,1036922,28,19996,-58
2021-11-18 00:55:16,4.80,4.80,4.80,99.90,1036905,28,19905,-58
2021-11-18 00:55:47,4.80,4.80,4.80,99.90,1045093,28,19904,-57
2021-11-18 00:56:21,4.80,4.80,4.80,99.90,1040954,28,19971,-58
2021-11-18 00:56:51,4.70,4.70,4.70,99.90,1036969,28,20356,-57
2021-11-18 00:57:22,4.70,4.70,4.70,99.90,1038207,28,19905,-58
2021-11-18 00:57:53,4.70,4.70,4.70,99.90,1037452,28,20454,-57
2021-11-18 00:58:24,4.80,4.80,4.80,99.90,1037687,28,19906,-58
2021-11-18 00:58:54,4.80,4.80,4.80,99.90,1040965,28,19905,-58
2021-11-18 00:59:25,4.80,4.80,4.80,99.90,1041105,28,19905,-57
2021-11-18 00:59:56,4.80,4.80,4.80,99.90,1041339,28,20023,-57
2021-11-18 01:00:27,4.80,4.80,4.80,99.90,1045628,28,19911,-58
2021-11-18 01:00:58,4.70,4.70,4.70,99.90,1049617,28,19904,-58
2021-11-18 01:01:30,4.70,4.70,4.70,99.90,1053445,28,20396,-57
2021-11-18 01:02:01,4.80,4.80,4.80,99.90,1053541,28,19904,-57
2021-11-18 01:02:31,4.80,4.80,4.80,99.90,1053485,28,20045,-57
2021-11-18 01:03:03,4.70,4.70,4.70,99.90,1049705,28,19911,-58
2021-11-18 01:03:34,4.70,4.70,4.70,99.90,1053466,28,19925,-58
2021-11-18 01:04:04,4.70,4.70,4.70,99.90,1045051,28,19908,-58
2021-11-18 01:04:35,4.70,4.70,4.70,99.90,1045446,28,19905,-58
2021-11-18 01:05:06,4.70,4.70,4.70,99.90,1040861,28,20007,-58
2021-11-18 01:05:38,4.70,4.70,4.70,99.90,1041538,28,19945,-58
2021-11-18 01:06:08,4.70,4.70,4.70,99.90,1049270,28,19943,-57
2021-11-18 01:06:39,4.70,4.70,4.70,99.90,1041687,28,19999,-58
2021-11-18 01:07:10,4.70,4.70,4.70,99.90,1049281,28,19904,-58
2021-11-18 01:07:41,4.70,4.70,4.70,99.90,1045184,28,19905,-58
2021-11-18 01:08:12,4.80,4.80,4.80,99.90,1045262,28,19991,-57
2021-11-18 01:08:43,4.80,4.80,4.80,99.90,1049630,28,19954,-58
2021-11-18 01:09:13,4.80,4.80,4.80,99.90,1049524,28,19999,-58
2021-11-18 01:09:44,4.80,4.80,4.80,99.90,1045042,28,20382,-58
2021-11-18 01:10:15,4.80,4.80,4.80,99.90,1040944,28,19912,-57
2021-11-18 01:10:52,4.80,4.80,4.80,99.90,1040901,28,19959,-59
2021-11-18 01:11:24,4.80,4.80,4.80,99.90,1036819,28,19905,-57
2021-11-18 01:11:55,4.80,4.80,4.80,99.90,1036931,28,19912,-58
2021-11-18 01:12:26,4.80,4.80,4.80,99.90,1040897,28,20378,-59
2021-11-18 01:12:56,4.80,4.80,4.80,99.90,1041732,28,19905,-58
2021-11-18 01:13:27,4.80,4.80,4.80,99.90,1049438,28,19905,-58
2021-11-18 01:13:58,4.80,4.80,4.80,99.90,1040894,28,19909,-58
2021-11-18 01:14:28,4.80,4.80,4.80,99.90,1041226,28,20351,-58
2021-11-18 01:14:59,4.80,4.80,4.80,99.90,1040885,28,20327,-58
2021-11-18 01:15:30,4.80,4.80,4.80,99.90,1041591,28,19950,-58
2021-11-18 01:16:03,4.80,4.80,4.80,99.90,1049339,28,20423,-58
2021-11-18 01:16:34,4.80,4.80,4.80,99.90,1049846,28,19950,-58
2021-11-18 01:17:05,4.80,4.80,4.80,99.90,1053436,28,19927,-58
2021-11-18 01:17:35,4.80,4.80,4.80,99.90,1045092,28,19912,-58
2021-11-18 01:18:06,4.90,4.90,4.90,99.90,1045007,28,19944,-59
2021-11-18 01:18:37,4.80,4.80,4.80,99.90,1045288,28,20421,-59
2021-11-18 01:19:08,4.80,4.80,4.80,99.90,1037137,28,20457,-58
2021-11-18 01:19:41,4.80,4.80,4.80,99.90,1037095,28,19912,-58
2021-11-18 01:20:12,4.80,4.80,4.80,99.90,1032749,28,20295,-58
2021-11-18 01:20:42,4.80,4.80,4.80,99.90,1033901,28,19912,-58
2021-11-18 01:21:13,4.80,4.80,4.80,99.90,1037809,28,19952,-58
2021-11-18 01:21:45,4.80,4.80,4.80,99.90,1045669,28,19939,-58
2021-11-18 01:22:16,4.80,4.80,4.80,99.90,1044985,28,19905,-58
2021-11-18 01:22:46,4.80,4.80,4.80,99.90,1045493,28,19912,-56
2021-11-18 01:23:18,4.80,4.80,4.80,99.90,1040878,28,20374,-57
2021-11-18 01:23:49,4.80,4.80,4.80,99.90,1041786,28,19999,-58
2021-11-18 01:24:20,4.80,4.80,4.80,99.90,1036789,28,19905,-58
2021-11-18 01:24:50,4.80,4.80,4.80,99.90,1037259,28,20360,-58
2021-11-18 01:25:21,4.80,4.80,4.80,99.90,1041011,28,19905,-58
2021-11-18 01:25:52,4.70,4.70,4.70,99.90,1037285,28,19912,-58
2021-11-18 01:26:22,4.70,4.70,4.70,99.90,1040934,28,19905,-59
2021-11-18 01:26:53,4.70,4.70,4.70,99.90,1045190,28,20445,-58
2021-11-18 01:27:24,4.80,4.80,4.80,99.90,1041089,28,19968,-58
2021-11-18 01:27:55,4.70,4.70,4.70,99.90,1041371,28,19905,-57
2021-11-18 01:28:26,4.80,4.80,4.80,99.90,1045059,28,19904,-58
2021-11-18 01:28:59,4.80,4.80,4.80,99.90,1045424,28,19904,-58
2021-11-18 01:29:30,4.80,4.80,4.80,99.90,1045614,28,19912,-58
2021-11-18 01:30:03,4.80,4.80,4.80,99.90,1041532,28,19984,-59
2021-11-18 01:30:34,4.70,4.70,4.70,99.90,1036757,28,19960,-58
2021-11-18 01:31:05,4.70,4.70,4.70,99.90,1040945,28,20357,-58
2021-11-18 01:31:35,4.70,4.70,4.70,99.90,1040678,28,20084,-59
2021-11-18 01:32:06,4.70,4.70,4.70,99.90,1040853,28,19912,-58
2021-11-18 01:32:37,4.70,4.70,4.70,99.90,1036968,28,20312,-58
2021-11-18 01:33:08,4.70,4.70,4.70,99.90,1036730,28,19906,-58
2021-11-18 01:33:39,4.70,4.70,4.70,99.90,1037165,28,19906,-58
2021-11-18 01:34:09,4.70,4.70,4.70,99.90,1041208,28,19905,-58
2021-11-18 01:34:40,4.70,4.70,4.70,99.90,1040860,28,19905,-58
2021-11-18 01:35:11,4.70,4.70,4.70,99.90,1040980,28,19955,-57
2021-11-18 01:35:42,4.70,4.70,4.70,99.90,1040910,28,19911,-58
2021-11-18 01:36:16,4.70,4.70,4.70,99.90,1037243,28,19912,-58
2021-11-18 01:36:47,4.70,4.70,4.70,99.90,1037506,28,20324,-58
2021-11-18 01:37:17,4.70,4.70,4.70,99.90,1040903,28,19911,-58
2021-11-18 01:37:48,4.70,4.70,4.70,99.90,1038109,28,19912,-58
2021-11-18 01:38:19,4.70,4.70,4.70,99.90,1041789,28,19905,-57
2021-11-18 01:38:50,4.70,4.70,4.70,99.90,1049318,28,20394,-58
2021-11-18 01:39:20,4.70,4.70,4.70,99.90,1045247,28,19904,-58
2021-11-18 01:39:51,4.70,4.70,4.70,99.90,1045120,28,19905,-58
2021-11-18 01:40:25,4.70,4.70,4.70,99.90,1040947,28,19905,-58
2021-11-18 01:40:56,4.70,4.70,4.70,99.90,1042423,28,19936,-58
2021-11-18 01:41:28,4.70,4.70,4.70,99.90,1041624,28,19951,-58
2021-11-18 01:41:58,4.70,4.70,4.70,99.90,1045766,28,20416,-58
2021-11-18 01:42:29,4.70,4.70,4.70,99.90,1044980,28,19942,-58
2021-11-18 01:43:00,4.70,4.70,4.70,99.90,1044906,28,19940,-58
2021-11-18 01:43:32,4.80,4.80,4.80,99.90,1044906,28,19912,-59
2021-11-18 01:44:03,4.70,4.70,4.70,99.90,1040770,28,19944,-59
2021-11-18 01:44:37,4.70,4.70,4.70,99.90,1036736,28,19906,-58
2021-11-18 01:45:08,4.70,4.70,4.70,99.90,1038393,28,19936,-58
2021-11-18 01:45:39,4.70,4.70,4.70,99.90,1041644,28,19912,-58
2021-11-18 01:46:11,4.70,4.70,4.70,99.90,1041391,28,19913,-57
2021-11-18 01:46:42,4.70,4.70,4.70,99.90,1044959,28,19905,-58
2021-11-18 01:47:13,4.70,4.70,4.70,99.90,1044896,28,19912,-59
2021-11-18 01:47:44,4.70,4.70,4.70,99.90,1041021,28,19905,-58
2021-11-18 01:48:15,4.70,4.70,4.70,99.90,1037073,28,19975,-58
2021-11-18 01:48:46,4.70,4.70,4.70,99.90,1041100,28,19904,-59
2021-11-18 01:49:17,4.70,4.70,4.70,99.90,1045309,28,19915,-58
2021-11-18 01:49:48,4.70,4.70,4.70,99.90,1045159,28,20350,-58
2021-11-18 01:50:19,4.70,4.70,4.70,99.90,1044951,28,19905,-58
2021-11-18 01:50:51,4.70,4.70,4.70,99.90,1036889,28,20271,-58
2021-11-18 01:51:23,4.70,4.70,4.70,99.90,1037061,28,19906,-58
2021-11-18 01:51:55,4.70,4.70,4.70,99.90,1040908,28,19916,-59
2021-11-18 01:52:26,4.70,4.70,4.70,99.90,1044958,28,19919,-58
2021-11-18 01:52:57,4.70,4.70,4.70,99.90,1040750,28,19905,-59
2021-11-18 01:53:29,4.70,4.70,4.70,99.90,1032595,28,19906,-58
2021-11-18 01:54:00,4.70,4.70,4.70,99.90,1036647,28,19944,-58
2021-11-18 01:54:32,4.70,4.70,4.70,99.90,1037721,28,20012,-58
2021-11-18 01:55:03,4.70,4.70,4.70,99.90,1041851,28,19905,-57
2021-11-18 01:55:33,4.70,4.70,4.70,99.90,1044827,28,20302,-58
2021-11-18 01:56:05,4.70,4.70,4.70,99.90,1044923,28,19904,-58
2021-11-18 01:56:36,4.70,4.70,4.70,99.90,1040738,28,20011,-58
2021-11-18 01:57:08,4.70,4.70,4.70,99.90,1040873,28,19905,-56
2021-11-18 01:57:39,4.70,4.70,4.70,99.90,1036752,28,20363,-56
2021-11-18 01:58:10,4.70,4.70,4.70,99.90,1041388,28,19905,-58
2021-11-18 01:58:41,4.70,4.70,4.70,99.90,1040808,28,20003,-58
2021-11-18 01:59:11,4.70,4.70,4.70,99.90,1041040,28,19905,-58
2021-11-18 01:59:43,4.70,4.70,4.70,99.90,1045080,28,20347,-58
2021-11-18 02:00:15,4.70,4.70,4.70,99.90,1049398,28,19905,-58
2021-11-18 02:00:48,4.70,4.70,4.70,99.90,1052730,28,19939,-58
2021-11-18 02:01:18,4.70,4.70,4.70,99.90,1048952,28,19904,-57
2021-11-18 02:01:51,4.60,4.60,4.60,99.90,1049028,28,19999,-58
2021-11-18 02:02:22,4.70,4.70,4.70,99.90,1049768,28,19954,-58
2021-11-18 02:02:53,4.70,4.70,4.70,99.90,1049626,28,19904,-58
2021-11-18 02:03:24,4.60,4.60,4.60,99.90,1044837,28,19904,-59
2021-11-18 02:03:55,4.70,4.70,4.70,99.90,1040845,28,19905,-58
2021-11-18 02:04:27,4.70,4.70,4.70,99.90,1040705,28,19909,-58
2021-11-18 02:05:07,4.70,4.70,4.70,99.90,1041273,28,20359,-58
2021-11-18 02:05:44,4.70,4.70,4.70,99.90,1042588,28,19908,-58
2021-11-18 02:06:17,4.70,4.70,4.70,99.90,1045018,28,20299,-58
2021-11-18 02:06:57,4.70,4.70,4.70,99.90,1043270,28,19912,-58
2021-11-18 02:07:28,4.70,4.70,4.70,99.90,1043422,28,19905,-56
2021-11-18 02:07:59,4.70,4.70,4.70,99.90,1044904,28,19904,-58
2021-11-18 02:08:29,4.70,4.70,4.70,99.90,1042315,28,19905,-57
2021-11-18 02:09:00,4.70,4.70,4.70,99.90,1041148,28,19920,-58
2021-11-18 02:09:38,4.60,4.60,4.60,99.90,1045028,28,19904,-58
2021-11-18 02:10:09,4.60,4.60,4.60,99.90,1046165,28,19995,-58
2021-11-18 02:10:41,4.70,4.70,4.70,99.90,1046008,28,19909,-58
2021-11-18 02:11:32,4.60,4.60,4.60,99.90,1046318,28,20317,-58
2021-11-18 02:12:05,4.60,4.60,4.60,99.90,1044605,28,20349,-58
2021-11-18 02:12:35,4.70,4.70,4.70,99.90,1039984,28,20335,-58
2021-11-18 02:13:07,4.70,4.70,4.70,99.90,1040661,28,19905,-57
2021-11-18 02:13:37,4.70,4.70,4.70,99.90,1037033,28,20308,-58
2021-11-18 02:14:09,4.60,4.60,4.60,99.90,1040970,28,19905,-57
2021-11-18 02:14:40,4.60,4.60,4.60,99.90,1045618,28,19905,-57
2021-11-18 02:15:21,4.60,4.60,4.60,99.90,1049253,28,19905,-58
2021-11-18 02:15:53,4.60,4.60,4.60,99.90,1048901,28,20399,-58
2021-11-18 02:16:24,4.60,4.60,4.60,99.90,1048989,28,19904,-57
2021-11-18 02:16:56,4.60,4.60,4.60,99.90,1046720,28,19992,-57
2021-11-18 02:17:27,4.60,4.60,4.60,99.90,1049571,28,19904,-57
2021-11-18 02:17:58,4.60,4.60,4.60,99.90,1048849,28,19946,-58
2021-11-18 02:18:32,4.60,4.60,4.60,99.90,1040735,28,20438,-58
2021-11-18 02:19:04,4.60,4.60,4.60,99.90,1037593,28,20012,-58
2021-11-18 02:19:38,4.60,4.60,4.60,99.90,1041713,28,19905,-57
2021-11-18 02:20:16,4.60,4.60,4.60,99.90,1043397,28,19905,-58
2021-11-18 02:20:47,4.60,4.60,4.60,99.90,1046636,28,20003,-58
2021-11-18 02:21:18,4.60,4.60,4.60,99.90,1044893,28,19927,-59
2021-11-18 02:21:49,4.60,4.60,4.60,99.90,1046169,28,19952,-59
2021-11-18 02:22:20,4.60,4.60,4.60,99.90,1045170,28,20332,-58
2021-11-18 02:22:51,4.60,4.60,4.60,99.90,1048902,28,19905,-59
2021-11-18 02:23:23,4.60,4.60,4.60,99.90,1049011,28,19971,-59
2021-11-18 02:23:57,4.60,4.60,4.60,99.90,1049464,28,19904,-59
2021-11-18 02:24:29,4.60,4.60,4.60,99.90,1053225,28,19904,-59
2021-11-18 02:25:01,4.60,4.60,4.60,99.90,1053413,28,19910,-58
2021-11-18 02:25:32,4.60,4.60,4.60,99.90,1053405,28,19927,-58
2021-11-18 02:26:03,4.60,4.60,4.60,99.90,1044720,28,20366,-58
2021-11-18 02:26:34,4.60,4.60,4.60,99.90,1040640,28,19912,-59
2021-11-18 02:27:04,4.60,4.60,4.60,99.90,1036541,28,20016,-58
2021-11-18 02:27:38,4.60,4.60,4.60,99.90,1036855,28,19905,-59
2021-11-18 02:28:08,4.60,4.60,4.60,99.90,1041896,28,19928,-59
2021-11-18 02:28:40,4.60,4.60,4.60,99.90,1041154,28,20000,-58
2021-11-18 02:29:12,4.60,4.60,4.60,99.90,1036541,28,19906,-59
2021-11-18 02:29:44,4.60,4.60,4.60,99.90,1037739,28,20359,-59
2021-11-18 02:30:15,4.60,4.60,4.60,99.90,1041435,28,19992,-59
2021-11-18 02:30:46,4.60,4.60,4.60,99.90,1042149,28,20302,-59
2021-11-18 02:31:20,4.60,4.60,4.60,99.90,1053179,28,19912,-59
2021-11-18 02:32:02,4.60,4.60,4.60,99.90,1048887,28,20366,-59
2021-11-18 02:32:33,4.60,4.60,4.60,99.90,1048891,28,19909,-59
2021-11-18 02:33:04,4.60,4.60,4.60,99.90,1044869,28,20321,-58
2021-11-18 02:33:34,4.60,4.60,4.60,99.90,1039992,28,20004,-58
2021-11-18 02:34:12,4.60,4.60,4.60,99.90,1044768,28,19912,-58
2021-11-18 02:34:46,4.60,4.60,4.60,99.90,1046009,28,19904,-59
2021-11-18 02:35:21,4.60,4.60,4.60,99.90,1048864,28,19947,-59
2021-11-18 02:35:51,4.50,4.50,4.50,99.90,1040554,28,19912,-58
2021-11-18 02:36:22,4.50,4.50,4.50,99.90,1040730,28,19905,-58
2021-11-18 02:36:53,4.50,4.50,4.50,99.90,1041473,28,19994,-59
2021-11-18 02:37:23,4.60,4.60,4.60,99.90,1041296,28,19905,-58
2021-11-18 02:37:54,4.60,4.60,4.60,99.90,1049147,28,20293,-59
2021-11-18 02:38:25,4.60,4.60,4.60,99.90,1048979,28,19905,-59
2021-11-18 02:38:56,4.50,4.50,4.50,99.90,1040802,28,19905,-59
2021-11-18 02:39:26,4.50,4.50,4.50,99.90,1044855,28,20050,-59
2021-11-18 02:39:57,4.50,4.50,4.50,99.90,1036694,28,19988,-59
2021-11-18 02:40:28,4.50,4.50,4.50,99.90,1036978,28,19913,-58
2021-11-18 02:40:58,4.50,4.50,4.50,99.90,1040588,28,20395,-59
2021-11-18 02:41:29,4.50,4.50,4.50,99.90,1040924,28,20412,-58
2021-11-18 02:42:00,4.50,4.50,4.50,99.90,1044810,28,19905,-59
2021-11-18 02:42:31,4.50,4.50,4.50,99.90,1036719,28,19910,-58
2021-11-18 02:43:02,4.50,4.50,4.50,99.90,1040551,28,20395,-58
2021-11-18 02:43:32,4.50,4.50,4.50,99.90,1040750,28,19996,-58
2021-11-18 02:44:03,4.50,4.50,4.50,99.90,1037141,28,19906,-58
2021-11-18 02:44:34,4.50,4.50,4.50,99.90,1049329,28,19904,-58
2021-11-18 02:45:06,4.50,4.50,4.50,99.90,1053029,28,19983,-58
2021-11-18 02:45:37,4.50,4.50,4.50,99.90,1048870,28,19904,-58
2021-11-18 02:46:09,4.50,4.50,4.50,99.90,1049022,28,19905,-59
2021-11-18 02:46:40,4.50,4.50,4.50,99.90,1044819,28,19908,-59
2021-11-18 02:47:13,4.50,4.50,4.50,99.90,1041381,28,20276,-58
2021-11-18 02:47:44,4.50,4.50,4.50,99.90,1044737,28,19905,-58
2021-11-18 02:48:15,4.50,4.50,4.50,99.90,1044748,28,20370,-58
2021-11-18 02:48:46,4.50,4.50,4.50,99.90,1044704,28,19947,-57
2021-11-18 02:49:17,4.50,4.50,4.50,99.90,1040631,28,19915,-58
2021-11-18 02:49:48,4.60,4.60,4.60,99.90,1040949,28,20337,-58
2021-11-18 02:50:20,4.60,4.60,4.60,99.90,1045102,28,19912,-57
2021-11-18 02:50:52,4.50,4.50,4.50,99.90,1040980,28,20266,-59
2021-11-18 02:51:23,4.60,4.60,4.60,99.90,1041328,28,19906,-58
2021-11-18 02:51:53,4.60,4.60,4.60,99.90,1040597,28,19945,-58
2021-11-18 02:52:27,4.60,4.60,4.60,99.90,1041342,28,19905,-58
2021-11-18 02:52:58,4.60,4.60,4.60,99.90,1045385,28,19905,-59
2021-11-18 02:53:30,4.60,4.60,4.60,99.90,1041181,28,19905,-58
2021-11-18 02:54:01,4.60,4.60,4.60,99.90,1040507,28,19905,-59
2021-11-18 02:54:32,4.60,4.60,4.60,99.90,1044699,28,19940,-58
2021-11-18 02:55:07,4.50,4.50,4.50,99.90,1040534,28,20004,-58
2021-11-18 02:55:41,4.60,4.60,4.60,99.90,1040564,28,19913,-59
2021-11-18 02:56:12,4.60,4.60,4.60,99.90,1037668,28,19911,-58
2021-11-18 02:56:42,4.60,4.60,4.60,99.90,1040719,28,20348,-58
2021-11-18 02:57:13,4.60,4.60,4.60,99.90,1040683,28,19912,-59
2021-11-18 02:57:44,4.60,4.60,4.60,99.90,1036885,28,19905,-59
2021-11-18 02:58:15,4.60,4.60,4.60,99.90,1036787,28,20372,-59
2021-11-18 02:58:46,4.60,4.60,4.60,99.90,1040575,28,20008,-58
2021-11-18 02:59:16,4.60,4.60,4.60,99.90,1036455,28,19988,-57
2021-11-18 02:59:47,4.60,4.60,4.60,99.90,1040716,28,19915,-58
2021-11-18 03:00:19,4.60,4.60,4.60,99.90,1036809,28,19996,-58
2021-11-18 03:00:54,4.60,4.60,4.60,99.90,1037615,28,19905,-58
2021-11-18 03:01:29,4.60,4.60,4.60,99.90,1048869,28,19908,-59
2021-11-18 03:01:59,4.60,4.60,4.60,99.90,1042012,28,19905,-58
2021-11-18 03:02:30,4.60,4.60,4.60,99.90,1046124,28,19905,-58
2021-11-18 03:03:01,4.60,4.60,4.60,99.90,1048855,28,19938,-58
2021-11-18 03:03:31,4.60,4.60,4.60,99.90,1049337,28,19904,-58
2021-11-18 03:04:02,4.60,4.60,4.60,99.90,1048743,28,19944,-58
2021-11-18 03:04:33,4.60,4.60,4.60,99.90,1048989,28,19939,-59
2021-11-18 03:05:04,4.60,4.60,4.60,99.90,1048738,28,19904,-58
2021-11-18 03:05:35,4.70,4.70,4.70,99.90,1049539,28,19948,-59
2021-11-18 03:06:06,4.70,4.70,4.70,99.90,1056948,28,19910,-59
2021-11-18 03:06:36,4.70,4.70,4.70,99.90,1048839,28,19991,-59
2021-11-18 03:07:07,4.70,4.70,4.70,99.90,1040518,28,19996,-59
2021-11-18 03:07:38,4.70,4.70,4.70,99.90,1040563,28,20438,-59
2021-11-18 03:08:08,4.70,4.70,4.70,99.90,1044813,28,19905,-59
2021-11-18 03:08:39,4.70,4.70,4.70,99.90,1040714,28,19912,-58
2021-11-18 03:09:10,4.70,4.70,4.70,99.90,1044891,28,20354,-58
2021-11-18 03:09:43,4.70,4.70,4.70,99.90,1048898,28,19912,-57
2021-11-18 03:10:14,4.60,4.60,4.60,99.90,1045296,28,19909,-59
2021-11-18 03:10:45,4.70,4.70,4.70,99.90,1037039,28,20335,-58
2021-11-18 03:11:16,4.70,4.70,4.70,99.90,1036401,28,19912,-58
2021-11-18 03:11:47,4.70,4.70,4.70,99.90,1040552,28,19905,-58
2021-11-18 03:12:18,4.70,4.70,4.70,99.90,1040536,28,20394,-58
2021-11-18 03:12:48,4.70,4.70,4.70,99.90,1040879,28,20299,-57
2021-11-18 03:13:19,4.70,4.70,4.70,99.90,1040744,28,19912,-59
2021-11-18 03:13:50,4.70,4.70,4.70,99.90,1040626,28,20282,-58
2021-11-18 03:14:21,4.70,4.70,4.70,99.90,1044897,28,19938,-58
2021-11-18 03:14:52,4.70,4.70,4.70,99.90,1044375,28,19909,-58
2021-11-18 03:15:22,4.70,4.70,4.70,99.90,1036776,28,20056,-58
2021-11-18 03:15:53,4.70,4.70,4.70,99.90,1040467,28,19905,-59
2021-11-18 03:16:24,4.70,4.70,4.70,99.90,1040803,28,19905,-58
2021-11-18 03:16:57,4.70,4.70,4.70,99.90,1044786,28,20003,-58
2021-11-18 03:17:28,4.70,4.70,4.70,99.90,1041028,28,19916,-58
2021-11-18 03:17:58,4.70,4.70,4.70,99.90,1032322,28,20384,-58
2021-11-18 03:18:29,4.70,4.70,4.70,99.90,1032921,28,19906,-58
2021-11-18 03:19:00,4.70,4.70,4.70,99.90,1037491,28,20276,-58
2021-11-18 03:19:30,4.70,4.70,4.70,99.90,1041137,28,19905,-59
2021-11-18 03:20:01,4.70,4.70,4.70,99.90,1044743,28,19905,-58
2021-11-18 03:20:32,4.70,4.70,4.70,99.90,1036537,28,19906,-58
2021-11-18 03:21:03,4.70,4.70,4.70,99.90,1036735,28,19920,-57
2021-11-18 03:21:34,4.70,4.70,4.70,99.90,1041189,28,20008,-58
2021-11-18 03:22:05,4.70,4.70,4.70,99.90,1041146,28,19955,-58
2021-11-18 03:22:35,4.70,4.70,4.70,99.90,1048873,28,19904,-58
2021-11-18 03:23:06,4.70,4.70,4.70,99.90,1040624,28,19970,-58
2021-11-18 03:23:37,4.70,4.70,4.70,99.90,1040959,28,19995,-59
2021-11-18 03:24:07,4.80,4.80,4.80,99.90,1044738,28,19995,-58
2021-11-18 03:24:38,4.70,4.70,4.70,99.90,1045110,28,19909,-59
2021-11-18 03:25:09,4.70,4.70,4.70,99.90,1044593,28,19908,-59
2021-11-18 03:25:40,4.70,4.70,4.70,99.90,1044911,28,19995,-59
2021-11-18 03:26:11,4.70,4.70,4.70,99.90,1036289,28,19912,-59
2021-11-18 03:26:41,4.70,4.70,4.70,99.90,1036371,28,19909,-58
2021-11-18 03:27:12,4.70,4.70,4.70,99.90,1032303,28,19906,-59
2021-11-18 03:27:43,4.70,4.70,4.70,99.90,1032550,28,19906,-59
2021-11-18 03:28:14,4.70,4.70,4.70,99.90,1028817,28,20384,-59
2021-11-18 03:28:45,4.70,4.70,4.70,99.90,1037126,28,19936,-59
2021-11-18 03:29:16,4.70,4.70,4.70,99.90,1040439,28,20326,-59
2021-11-18 03:29:46,4.70,4.70,4.70,99.90,1032386,28,20387,-59
2021-11-18 03:30:22,4.70,4.70,4.70,99.90,1032332,28,19917,-59
2021-11-18 03:30:53,4.70,4.70,4.70,99.90,1041494,28,19943,-59
2021-11-18 03:31:23,4.70,4.70,4.70,99.90,1046268,28,19908,-59
2021-11-18 03:31:54,4.70,4.70,4.70,99.90,1047918,28,19936,-58
2021-11-18 03:32:25,4.70,4.70,4.70,99.90,1045471,28,20386,-58
2021-11-18 03:32:56,4.70,4.70,4.70,99.90,1040671,28,19905,-59
2021-11-18 03:33:32,4.70,4.70,4.70,99.90,1040437,28,19905,-59
2021-11-18 03:34:05,4.70,4.70,4.70,99.90,1040653,28,19905,-59
2021-11-18 03:34:35,4.70,4.70,4.70,99.90,1036371,28,19906,-59
2021-11-18 03:35:06,4.70,4.70,4.70,99.90,1036511,28,19905,-59
2021-11-18 03:35:37,4.70,4.70,4.70,99.90,1036960,28,19963,-59
2021-11-18 03:36:08,4.70,4.70,4.70,99.90,1036504,28,19959,-59
2021-11-18 03:36:38,4.70,4.70,4.70,99.90,1032256,28,19912,-59
2021-11-18 03:37:09,4.70,4.70,4.70,99.90,1028437,28,19906,-59
2021-11-18 03:37:40,4.70,4.70,4.70,99.90,1036564,28,19909,-59
2021-11-18 03:38:11,4.70,4.70,4.70,99.90,1040598,28,20271,-59
2021-11-18 03:38:42,4.70,4.70,4.70,99.90,1040425,28,20290,-59
2021-11-18 03:39:13,4.60,4.60,4.60,99.90,1040539,28,19995,-59
2021-11-18 03:39:43,4.60,4.60,4.60,99.90,1040592,28,20379,-59
2021-11-18 03:40:14,4.70,4.70,4.70,99.90,1041057,28,20283,-59
2021-11-18 03:40:50,4.60,4.60,4.60,99.90,1044559,28,19953,-59
2021-11-18 03:41:21,4.60,4.60,4.60,99.90,1040517,28,20275,-59
2021-11-18 03:41:56,4.60,4.60,4.60,99.90,1032255,28,19941,-59
2021-11-18 03:42:27,4.60,4.60,4.60,99.90,1032353,28,19997,-59
2021-11-18 03:42:59,4.60,4.60,4.60,99.90,1032367,28,19905,-59
2021-11-18 03:43:37,4.60,4.60,4.60,99.90,1036388,28,19912,-59
2021-11-18 03:44:09,4.60,4.60,4.60,99.90,1036514,28,19905,-59
2021-11-18 03:44:40,4.60,4.60,4.60,99.90,1036497,28,19905,-59
2021-11-18 03:45:13,4.60,4.60,4.60,99.90,1040423,28,19909,-59
2021-11-18 03:45:44,4.60,4.60,4.60,99.90,1036417,28,19912,-59
2021-11-18 03:46:15,4.60,4.60,4.60,99.90,1036991,28,20395,-59
2021-11-18 03:46:47,4.60,4.60,4.60,99.90,1036951,28,19953,-59
2021-11-18 03:47:18,4.60,4.60,4.60,99.90,1037340,28,19909,-59
2021-11-18 03:47:48,4.60,4.60,4.60,99.90,1040501,28,19941,-59
2021-11-18 03:48:19,4.60,4.60,4.60,99.90,1040404,28,20327,-59
2021-11-18 03:48:50,4.60,4.60,4.60,99.90,1040481,28,20398,-59
2021-11-18 03:49:21,4.50,4.50,4.50,99.90,1044532,28,19905,-59
2021-11-18 03:49:52,4.50,4.50,4.50,99.90,1040993,28,19999,-59
2021-11-18 03:50:23,4.60,4.60,4.60,99.90,1032668,28,19906,-59
2021-11-18 03:50:53,4.60,4.60,4.60,99.90,1036746,28,19905,-59
2021-11-18 03:51:25,4.60,4.60,4.60,99.90,1036653,28,19906,-59
2021-11-18 03:51:56,4.60,4.60,4.60,99.90,1040875,28,19909,-59
2021-11-18 03:52:27,4.50,4.50,4.50,99.90,1040568,28,19940,-58
2021-11-18 03:52:58,4.50,4.50,4.50,99.90,1040890,28,19912,-58
2021-11-18 03:53:29,4.50,4.50,4.50,99.90,1045006,28,19959,-59
2021-11-18 03:54:00,4.50,4.50,4.50,99.90,1048940,28,19905,-58
2021-11-18 03:54:31,4.50,4.50,4.50,99.90,1044921,28,19908,-58
2021-11-18 03:55:03,4.50,4.50,4.50,99.90,1048934,28,19904,-59
2021-11-18 03:55:33,4.60,4.60,4.60,99.90,1044614,28,19962,-59
2021-11-18 03:56:05,4.60,4.60,4.60,99.90,1045021,28,19905,-59
2021-11-18 03:56:40,4.60,4.60,4.60,99.90,1048819,28,19911,-59
2021-11-18 03:57:10,4.50,4.50,4.50,99.90,1044596,28,20322,-59
2021-11-18 03:57:41,4.60,4.60,4.60,99.90,1040379,28,19905,-59
2021-11-18 03:58:12,4.50,4.50,4.50,99.90,1032350,28,19906,-59
2021-11-18 03:58:42,4.50,4.50,4.50,99.90,1036311,28,20342,-59
2021-11-18 03:59:14,4.50,4.50,4.50,99.90,1036636,28,20367,-59
2021-11-18 03:59:46,4.60,4.60,4.60,99.90,1036805,28,19912,-59
2021-11-18 04:00:21,4.60,4.60,4.60,99.90,1036297,28,19912,-59
2021-11-18 04:00:52,4.60,4.60,4.60,99.90,1032234,28,19905,-59
2021-11-18 04:01:23,4.60,4.60,4.60,99.90,1033418,28,19905,-59
2021-11-18 04:01:53,4.60,4.60,4.60,99.90,1038744,28,19912,-59
2021-11-18 04:02:24,4.50,4.50,4.50,99.90,1049002,28,20455,-59
2021-11-18 04:02:55,4.60,4.60,4.60,99.90,1044692,28,20473,-59
2021-11-18 04:03:28,4.60,4.60,4.60,99.90,1044765,28,20361,-59
2021-11-18 04:03:59,4.60,4.60,4.60,99.90,1040488,28,19947,-59
2021-11-18 04:04:31,4.60,4.60,4.60,99.90,1041681,28,19911,-59
2021-11-18 04:05:02,4.60,4.60,4.60,99.90,1048522,28,19904,-59
2021-11-18 04:05:33,4.60,4.60,4.60,99.90,1048843,28,20265,-59
2021-11-18 04:06:04,4.50,4.50,4.50,99.90,1044709,28,19912,-59
2021-11-18 04:06:36,4.60,4.60,4.60,99.90,1044604,28,20329,-59
2021-11-18 04:07:07,4.60,4.60,4.60,99.90,1045174,28,20398,-59
2021-11-18 04:07:39,4.60,4.60,4.60,99.90,1044669,28,19911,-59
2021-11-18 04:08:10,4.60,4.60,4.60,99.90,1036886,28,19956,-59
2021-11-18 04:08:40,4.60,4.60,4.60,99.90,1036276,28,20437,-59
2021-11-18 04:09:11,4.60,4.60,4.60,99.90,1036813,28,19905,-59
2021-11-18 04:09:42,4.60,4.60,4.60,99.90,1040365,28,19905,-59
2021-11-18 04:10:21,4.60,4.60,4.60,99.90,1036528,28,20371,-59
2021-11-18 04:10:52,4.60,4.60,4.60,99.90,1040547,28,20370,-59
2021-11-18 04:11:22,4.60,4.60,4.60,99.90,1041750,28,19912,-59
2021-11-18 04:11:54,4.60,4.60,4.60,99.90,1041615,28,19905,-59
2021-11-18 04:12:24,4.60,4.60,4.60,99.90,1040356,28,19909,-59
2021-11-18 04:12:55,4.50,4.50,4.50,99.90,1040511,28,19905,-59
2021-11-18 04:13:26,4.50,4.50,4.50,99.90,1036382,28,19905,-59
2021-11-18 04:13:57,4.60,4.60,4.60,99.90,1032961,28,19905,-59
2021-11-18 04:14:28,4.60,4.60,4.60,99.90,1036758,28,19905,-59
2021-11-18 04:15:02,4.50,4.50,4.50,99.90,1036806,28,20367,-59
2021-11-18 04:15:33,4.50,4.50,4.50,99.90,1041234,28,19905,-59
2021-11-18 04:16:05,4.50,4.50,4.50,99.90,1041123,28,19911,-59
2021-11-18 04:16:35,4.60,4.60,4.60,99.90,1040613,28,20282,-59
2021-11-18 04:17:06,4.60,4.60,4.60,99.90,1040397,28,19959,-59
2021-11-18 04:17:37,4.50,4.50,4.50,99.90,1040889,28,19952,-57
2021-11-18 04:18:08,4.60,4.60,4.60,99.90,1040446,28,19905,-59
2021-11-18 04:18:40,4.60,4.60,4.60,99.90,1040910,28,19996,-59
2021-11-18 04:19:11,4.60,4.60,4.60,99.90,1040360,28,19980,-59
2021-11-18 04:19:42,4.60,4.60,4.60,99.90,1036512,28,19906,-59
2021-11-18 04:20:13,4.60,4.60,4.60,99.90,1036272,28,20020,-59
2021-11-18 04:20:44,4.60,4.60,4.60,99.90,1036751,28,20347,-59
2021-11-18 04:21:14,4.60,4.60,4.60,99.90,1040835,28,19905,-59
2021-11-18 04:21:45,4.60,4.60,4.60,99.90,1048536,28,19905,-59
2021-11-18 04:22:16,4.60,4.60,4.60,99.90,1048611,28,20419,-59
2021-11-18 04:22:47,4.60,4.60,4.60,99.90,1040537,28,19905,-59
2021-11-18 04:23:21,4.60,4.60,4.60,99.90,1040358,28,19940,-59
2021-11-18 04:23:52,4.60,4.60,4.60,99.90,1040457,28,19955,-59
2021-11-18 04:24:24,4.60,4.60,4.60,99.90,1036989,28,19921,-59
2021-11-18 04:24:55,4.60,4.60,4.60,99.90,1039661,28,19941,-59
2021-11-18 04:25:28,4.50,4.50,4.50,99.90,1041011,28,20006,-59
2021-11-18 04:26:01,4.60,4.60,4.60,99.90,1041115,28,20270,-59
2021-11-18 04:26:32,4.60,4.60,4.60,99.90,1036995,28,19906,-58
2021-11-18 04:27:03,4.60,4.60,4.60,99.90,1037952,28,19905,-58
2021-11-18 04:27:33,4.60,4.60,4.60,99.90,1042365,28,19905,-59
2021-11-18 04:28:05,4.60,4.60,4.60,99.90,1050044,28,19911,-58
2021-11-18 04:28:36,4.60,4.60,4.60,99.90,1045546,28,19905,-59
2021-11-18 04:29:06,4.60,4.60,4.60,99.90,1041086,28,20020,-59
2021-11-18 04:29:37,4.60,4.60,4.60,99.90,1041095,28,20330,-58
2021-11-18 04:30:09,4.60,4.60,4.60,99.90,1037080,28,19913,-58
2021-11-18 04:30:42,4.60,4.60,4.60,99.90,1037900,28,19937,-59
2021-11-18 04:31:14,4.60,4.60,4.60,99.90,1045812,28,19912,-58
2021-11-18 04:31:45,4.60,4.60,4.60,99.90,1050087,28,19912,-59
2021-11-18 04:32:17,4.60,4.60,4.60,99.90,1049416,28,19908,-58
2021-11-18 04:32:47,4.60,4.60,4.60,99.90,1041605,28,20283,-59
2021-11-18 04:33:18,4.60,4.60,4.60,99.90,1041061,28,20003,-58
2021-11-18 04:33:49,4.60,4.60,4.60,99.90,1041157,28,20004,-57
2021-11-18 04:34:20,4.60,4.60,4.60,99.90,1041376,28,19955,-58
2021-11-18 04:34:51,4.60,4.60,4.60,99.90,1045241,28,19912,-57
2021-11-18 04:35:22,4.60,4.60,4.60,99.90,1041286,28,20306,-59
2021-11-18 04:35:52,4.50,4.50,4.50,99.90,1041320,28,19936,-57
2021-11-18 04:36:23,4.60,4.60,4.60,99.90,1045605,28,20374,-57
2021-11-18 04:36:54,4.50,4.50,4.50,99.90,1041274,28,19996,-57
2021-11-18 04:37:25,4.50,4.50,4.50,99.90,1045320,28,19905,-59
2021-11-18 04:37:55,4.50,4.50,4.50,99.90,1037295,28,19997,-59
2021-11-18 04:38:26,4.50,4.50,4.50,99.90,1041417,28,19960,-58
2021-11-18 04:38:57,4.50,4.50,4.50,99.90,1041186,28,19979,-58
2021-11-18 04:39:28,4.50,4.50,4.50,99.90,1037314,28,19912,-58
2021-11-18 04:39:58,4.50,4.50,4.50,99.90,1037129,28,19913,-58
2021-11-18 04:40:32,4.60,4.60,4.60,99.90,1041058,28,20003,-58
2021-11-18 04:41:03,4.50,4.50,4.50,99.90,1041114,28,19905,-58
2021-11-18 04:41:33,4.50,4.50,4.50,99.90,1041735,28,20004,-58
2021-11-18 04:42:04,4.50,4.50,4.50,99.90,1042375,28,20015,-59
2021-11-18 04:42:35,4.50,4.50,4.50,99.90,1041113,28,19912,-56
2021-11-18 04:43:06,4.50,4.50,4.50,99.90,1037107,28,19968,-58
2021-11-18 04:43:38,4.50,4.50,4.50,99.90,1037016,28,20000,-57
2021-11-18 04:44:08,4.50,4.50,4.50,99.90,1037732,28,20386,-58
2021-11-18 04:44:39,4.50,4.50,4.50,99.90,1041079,28,19912,-58
2021-11-18 04:45:11,4.50,4.50,4.50,99.90,1036833,28,19906,-58
2021-11-18 04:45:42,4.50,4.50,4.50,99.90,1041147,28,19911,-58
2021-11-18 04:46:13,4.50,4.50,4.50,99.90,1041497,28,19912,-58
2021-11-18 04:46:44,4.50,4.50,4.50,99.90,1041449,28,19905,-58
2021-11-18 04:47:14,4.50,4.50,4.50,99.90,1041162,28,19905,-57
2021-11-18 04:47:45,4.50,4.50,4.50,99.90,1041442,28,19909,-58
2021-11-18 04:48:16,4.50,4.50,4.50,99.90,1045112,28,19909,-58
2021-11-18 04:48:47,4.50,4.50,4.50,99.90,1036988,28,19905,-58
2021-11-18 04:49:17,4.40,4.40,4.40,99.90,1037010,28,19996,-57
2021-11-18 04:49:49,4.50,4.50,4.50,99.90,1040975,28,19905,-58
2021-11-18 04:50:20,4.40,4.40,4.40,99.90,1036946,28,19912,-58
2021-11-18 04:51:00,4.40,4.40,4.40,99.90,1037093,28,19912,-57
2021-11-18 04:51:32,4.50,4.50,4.50,99.90,1037041,28,19905,-58
2021-11-18 04:52:03,4.40,4.40,4.40,99.90,1042803,28,19992,-57
2021-11-18 04:52:34,4.40,4.40,4.40,99.90,1042713,28,19905,-57
2021-11-18 04:53:04,4.40,4.40,4.40,99.90,1042836,28,19912,-58
2021-11-18 04:53:36,4.40,4.40,4.40,99.90,1041270,28,19912,-58
2021-11-18 04:54:07,4.40,4.40,4.40,99.90,1041461,28,20432,-58
2021-11-18 04:54:38,4.40,4.40,4.40,99.90,1041762,28,19959,-58
2021-11-18 04:55:10,4.40,4.40,4.40,99.90,1037232,28,19906,-58
2021-11-18 04:55:40,4.40,4.40,4.40,99.90,1036841,28,19913,-57
2021-11-18 04:56:11,4.40,4.40,4.40,99.90,1041120,28,19905,-58
2021-11-18 04:56:42,4.40,4.40,4.40,99.90,1041285,28,19905,-59
2021-11-18 04:57:13,4.40,4.40,4.40,99.90,1041326,28,20248,-58
2021-11-18 04:57:43,4.40,4.40,4.40,99.90,1045236,28,19905,-58
2021-11-18 04:58:15,4.40,4.40,4.40,99.90,1041140,28,20363,-58
2021-11-18 04:58:45,4.40,4.40,4.40,99.90,1045535,28,19904,-57
2021-11-18 04:59:16,4.40,4.40,4.40,99.90,1045359,28,19959,-58
2021-11-18 04:59:47,4.40,4.40,4.40,99.90,1041243,28,19960,-58
2021-11-18 05:00:24,4.40,4.40,4.40,99.90,1036942,28,19905,-58
2021-11-18 05:00:55,4.40,4.40,4.40,99.90,1038086,28,20048,-59
2021-11-18 05:01:26,4.40,4.40,4.40,99.90,1043278,28,19905,-57
2021-11-18 05:01:56,4.40,4.40,4.40,99.90,1047255,28,19926,-58
2021-11-18 05:02:27,4.40,4.40,4.40,99.90,1045238,28,20007,-56
2021-11-18 05:02:58,4.40,4.40,4.40,99.90,1045095,28,19912,-58
2021-11-18 05:03:29,4.40,4.40,4.40,99.90,1040982,28,19912,-57
2021-11-18 05:03:59,4.40,4.40,4.40,99.90,1040912,28,19905,-57
2021-11-18 05:04:30,4.40,4.40,4.40,99.90,1041103,28,19909,-58
2021-11-18 05:05:01,4.40,4.40,4.40,99.90,1036757,28,19913,-58
2021-11-18 05:05:33,4.40,4.40,4.40,99.90,1040896,28,20303,-58
2021-11-18 05:06:04,4.40,4.40,4.40,99.90,1040902,28,19905,-58
2021-11-18 05:06:35,4.40,4.40,4.40,99.90,1036953,28,19945,-58
2021-11-18 05:07:05,4.40,4.40,4.40,99.90,1041430,28,19905,-58
2021-11-18 05:07:36,4.40,4.40,4.40,99.90,1037271,28,19912,-58
2021-11-18 05:08:07,4.40,4.40,4.40,99.90,1036835,28,20351,-57
2021-11-18 05:08:37,4.40,4.40,4.40,99.90,1036892,28,20035,-57
2021-11-18 05:09:08,4.40,4.40,4.40,99.90,1040921,28,19952,-58
2021-11-18 05:09:39,4.40,4.40,4.40,99.90,1040975,28,20278,-58
2021-11-18 05:10:10,4.40,4.40,4.40,99.90,1036887,28,20343,-58
2021-11-18 05:10:41,4.40,4.40,4.40,99.90,1036977,28,19957,-58
2021-11-18 05:11:12,4.40,4.40,4.40,99.90,1037240,28,20308,-58
2021-11-18 05:11:42,4.40,4.40,4.40,99.90,1037245,28,19905,-58
2021-11-18 05:12:13,4.40,4.40,4.40,99.90,1037108,28,20354,-57
2021-11-18 05:12:44,4.50,4.50,4.50,99.90,1037185,28,19944,-58
2021-11-18 05:13:15,4.50,4.50,4.50,99.90,1041319,28,19912,-59
2021-11-18 05:13:46,4.40,4.40,4.40,99.90,1045248,28,20006,-58
2021-11-18 05:14:16,4.50,4.50,4.50,99.90,1040948,28,19912,-58
2021-11-18 05:14:47,4.50,4.50,4.50,99.90,1041235,28,19911,-59
2021-11-18 05:15:18,4.40,4.40,4.40,99.90,1036837,28,19905,-57
2021-11-18 05:15:49,4.40,4.40,4.40,99.90,1041160,28,19905,-58
2021-11-18 05:16:20,4.50,4.50,4.50,99.90,1040846,28,19944,-58
2021-11-18 05:16:51,4.40,4.40,4.40,99.90,1037075,28,19906,-58
2021-11-18 05:17:21,4.50,4.50,4.50,99.90,1041034,28,19905,-58
2021-11-18 05:18:11,4.50,4.50,4.50,99.90,1036944,28,19906,-58
2021-11-18 05:18:44,4.50,4.50,4.50,99.90,1042185,28,20339,-59
2021-11-18 05:19:14,4.50,4.50,4.50,99.90,1036775,28,19953,-59
2021-11-18 05:19:45,4.40,4.40,4.40,99.90,1036889,28,20002,-59
2021-11-18 05:20:41,4.40,4.40,4.40,99.90,1036926,28,20344,-58
2021-11-18 05:21:35,4.40,4.40,4.40,99.90,1048384,28,19904,-59
2021-11-18 05:22:08,4.50,4.50,4.50,99.90,1051899,28,19904,-58
2021-11-18 05:22:56,4.50,4.50,4.50,99.90,1049281,28,19905,-59
2021-11-18 05:23:59,4.40,4.40,4.40,99.90,1045087,28,19904,-59
2021-11-18 05:25:05,4.50,4.50,4.50,99.90,1041485,28,20459,-59
2021-11-18 05:26:03,4.50,4.50,4.50,99.90,1052706,28,19912,-59
2021-11-18 05:27:04,4.50,4.50,4.50,99.90,1047597,28,20270,-59
2021-11-18 05:28:03,4.50,4.50,4.50,99.90,1048935,28,19988,-59
2021-11-18 05:29:05,4.50,4.50,4.50,99.90,1049722,28,19904,-59
2021-11-18 05:29:38,4.50,4.50,4.50,99.90,1049508,28,19904,-59
2021-11-18 05:30:52,4.50,4.50,4.50,99.90,1051688,28,19958,-59
2021-11-18 05:31:34,4.50,4.50,4.50,99.90,1048920,28,20282,-61
2021-11-18 05:32:38,4.50,4.50,4.50,99.90,1036730,28,19914,-59
2021-11-18 05:33:31,4.50,4.50,4.50,99.90,1040724,28,19916,-59
2021-11-18 05:34:10,4.50,4.50,4.50,99.90,1052644,28,19904,-59
2021-11-18 05:34:47,4.50,4.50,4.50,99.90,1045215,28,19904,-59
2021-11-18 05:35:51,4.50,4.50,4.50,99.90,1036385,28,19905,-59
2021-11-18 05:36:27,4.50,4.50,4.50,99.90,1040285,28,19905,-59
2021-11-18 05:37:04,4.50,4.50,4.50,99.90,1042244,28,20313,-59
2021-11-18 05:37:41,4.50,4.50,4.50,99.90,1045074,28,20299,-59
2021-11-18 05:38:37,4.50,4.50,4.50,99.90,1036842,28,20296,-59
2021-11-18 05:39:30,4.50,4.50,4.50,99.90,1041609,28,20002,-59
2021-11-18 05:40:15,4.50,4.50,4.50,99.90,1043959,28,19957,-59
2021-11-18 05:40:56,4.50,4.50,4.50,99.90,1041556,28,19909,-58
2021-11-18 05:41:50,4.60,4.60,4.60,99.90,1037345,28,19991,-59
2021-11-18 05:42:34,4.50,4.50,4.50,99.90,1033261,28,19909,-59
2021-11-18 05:43:21,4.50,4.50,4.50,99.90,1035834,28,19906,-58
2021-11-18 05:44:10,4.50,4.50,4.50,99.90,1041616,28,19912,-59
2021-11-18 05:44:55,4.50,4.50,4.50,99.90,1042286,28,20347,-59
2021-11-18 05:45:50,4.50,4.50,4.50,99.90,1044688,28,19920,-59
2021-11-18 05:46:31,4.50,4.50,4.50,99.90,1046751,28,19951,-58
2021-11-18 05:47:12,4.50,4.50,4.50,99.90,1040475,28,19987,-59
2021-11-18 05:47:44,4.60,4.60,4.60,99.90,1028455,28,19945,-59
2021-11-18 05:48:18,4.60,4.60,4.60,99.90,1032855,28,19967,-59
2021-11-18 05:49:28,4.60,4.60,4.60,99.90,1038611,28,19905,-59
2021-11-18 05:50:38,4.60,4.60,4.60,99.90,1052482,28,20399,-59
2021-11-18 05:51:31,4.60,4.60,4.60,99.90,1048794,28,20273,-59
2021-11-18 05:52:16,4.60,4.60,4.60,99.90,1040528,28,19971,-59
2021-11-18 05:53:13,4.60,4.60,4.60,99.90,1043206,28,19988,-59
2021-11-18 05:53:56,4.60,4.60,4.60,99.90,1044397,28,20466,-59
2021-11-18 05:54:39,4.60,4.60,4.60,99.90,1040576,28,19909,-59
2021-11-18 05:55:19,4.60,4.60,4.60,99.90,1032732,28,20433,-59
2021-11-18 05:55:52,4.60,4.60,4.60,99.90,1032671,28,20451,-59
2021-11-18 05:56:30,4.60,4.60,4.60,99.90,1040731,28,19912,-59
2021-11-18 05:57:04,4.60,4.60,4.60,99.90,1041003,28,19905,-59
2021-11-18 05:57:57,4.60,4.60,4.60,99.90,1036800,28,19913,-59
2021-11-18 05:59:04,4.60,4.60,4.60,99.90,1045435,28,19911,-59
2021-11-18 05:59:49,4.60,4.60,4.60,99.90,1049511,28,20361,-59
2021-11-18 06:00:35,4.60,4.60,4.60,99.90,1049162,28,19904,-59
2021-11-18 06:01:21,4.60,4.60,4.60,99.90,1045324,28,19911,-59
2021-11-18 06:02:10,4.60,4.60,4.60,99.90,1040996,28,19905,-59
2021-11-18 06:02:44,4.60,4.60,4.60,99.90,1037469,28,19971,-59
2021-11-18 06:03:29,4.60,4.60,4.60,99.90,1032571,28,19907,-59
2021-11-18 06:04:52,4.60,4.60,4.60,99.90,1033693,28,19913,-58
2021-11-18 06:05:41,4.60,4.60,4.60,99.90,1048730,28,19913,-59
2021-11-18 06:06:26,4.60,4.60,4.60,99.90,1053158,28,20541,-59
2021-11-18 06:07:18,4.60,4.60,4.60,99.90,1049039,28,19904,-59
2021-11-18 06:08:10,4.70,4.70,4.70,99.90,1048732,28,19904,-59
2021-11-18 06:09:08,4.70,4.70,4.70,99.90,1048866,28,19912,-58
2021-11-18 06:09:53,4.60,4.60,4.60,99.90,1048949,28,19998,-59
2021-11-18 06:10:39,4.70,4.70,4.70,99.90,1044524,28,20363,-57
2021-11-18 06:11:21,4.70,4.70,4.70,99.90,1041480,28,20398,-59
2021-11-18 06:11:59,4.70,4.70,4.70,99.90,1036719,28,19948,-57
2021-11-18 06:12:34,4.70,4.70,4.70,99.90,1040878,28,19944,-59
2021-11-18 06:13:11,4.70,4.70,4.70,99.90,1044473,28,19904,-59
2021-11-18 06:14:10,4.70,4.70,4.70,99.90,1046108,28,20024,-58
2021-11-18 06:14:43,4.70,4.70,4.70,99.90,1041028,28,19906,-59
2021-11-18 06:15:19,4.70,4.70,4.70,99.90,1040692,28,20318,-59
2021-11-18 06:16:14,4.70,4.70,4.70,99.90,1036835,28,20043,-59
2021-11-18 06:17:06,4.70,4.70,4.70,99.90,1032662,28,19940,-59
2021-11-18 06:17:44,4.70,4.70,4.70,99.90,1040248,28,19933,-58
2021-11-18 06:18:21,4.70,4.70,4.70,99.90,1036719,28,20330,-59
2021-11-18 06:19:00,4.70,4.70,4.70,99.90,1036506,28,19906,-59
2021-11-18 06:19:49,4.70,4.70,4.70,99.90,1032437,28,19906,-58
2021-11-18 06:20:21,4.70,4.70,4.70,99.90,1040642,28,19913,-59
2021-11-18 06:20:52,4.70,4.70,4.70,99.90,1036662,28,19963,-58
2021-11-18 06:21:22,4.70,4.70,4.70,99.90,1040607,28,20359,-59
2021-11-18 06:21:53,4.70,4.70,4.70,99.90,1032577,28,19906,-59
2021-11-18 06:22:27,4.80,4.80,4.80,99.90,1036642,28,20323,-58
2021-11-18 06:22:58,4.70,4.70,4.70,99.90,1041499,28,19999,-59
2021-11-18 06:23:28,4.70,4.70,4.70,99.90,1046098,28,19905,-58
2021-11-18 06:23:59,4.80,4.80,4.80,99.90,1053225,28,19995,-58
2021-11-18 06:24:38,4.80,4.80,4.80,99.90,1053148,28,19934,-58
2021-11-18 06:25:20,4.80,4.80,4.80,99.90,1052405,28,19998,-59
2021-11-18 06:25:52,4.80,4.80,4.80,99.90,1048543,28,20408,-59
2021-11-18 06:26:26,4.80,4.80,4.80,99.90,1047459,28,19919,-59
2021-11-18 06:26:57,4.80,4.80,4.80,99.90,1048986,28,19936,-59
2021-11-18 06:27:28,4.80,4.80,4.80,99.90,1044938,28,19911,-59
2021-11-18 06:27:59,4.80,4.80,4.80,99.90,1045572,28,20337,-59
2021-11-18 06:28:29,4.80,4.80,4.80,99.90,1045599,28,19916,-58
2021-11-18 06:29:00,4.80,4.80,4.80,99.90,1049077,28,19958,-58
2021-11-18 06:29:31,4.80,4.80,4.80,99.90,1053194,28,20022,-59
2021-11-18 06:30:18,4.80,4.80,4.80,99.90,1053494,28,20331,-58
2021-11-18 06:30:48,4.80,4.80,4.80,99.90,1053231,28,19904,-58
2021-11-18 06:31:19,4.80,4.80,4.80,99.90,1053107,28,19908,-58
2021-11-18 06:31:50,4.80,4.80,4.80,99.90,1048677,28,19917,-58
2021-11-18 06:32:22,4.80,4.80,4.80,99.90,1050506,28,20271,-58
2021-11-18 06:32:53,4.80,4.80,4.80,99.90,1044728,28,19951,-58
2021-11-18 06:33:23,4.80,4.80,4.80,99.90,1036600,28,19905,-57
2021-11-18 06:33:54,4.80,4.80,4.80,99.90,1036700,28,19905,-58
2021-11-18 06:34:25,4.80,4.80,4.80,99.90,1036741,28,19912,-58
2021-11-18 06:34:57,4.80,4.80,4.80,99.90,1044817,28,19908,-58
2021-11-18 06:35:28,4.80,4.80,4.80,99.90,1040674,28,19905,-58
2021-11-18 06:35:58,4.80,4.80,4.80,99.90,1040565,28,19912,-58
2021-11-18 06:36:29,4.80,4.80,4.80,99.90,1040654,28,20369,-58
2021-11-18 06:37:00,4.90,4.90,4.90,99.90,1040778,28,19905,-57
2021-11-18 06:37:30,4.90,4.90,4.90,99.90,1044908,28,19905,-59
2021-11-18 06:38:01,4.80,4.80,4.80,99.90,1045042,28,19908,-58
2021-11-18 06:38:33,4.80,4.80,4.80,99.90,1044993,28,19955,-58
2021-11-18 06:39:03,4.80,4.80,4.80,99.90,1048907,28,19904,-58
2021-11-18 06:39:36,4.80,4.80,4.80,99.90,1044786,28,19904,-58
2021-11-18 06:40:07,4.80,4.80,4.80,99.90,1041582,28,20267,-57
2021-11-18 06:40:37,4.80,4.80,4.80,99.90,1044843,28,20107,-57
2021-11-18 06:41:08,4.80,4.80,4.80,99.90,1040996,28,20267,-57
2021-11-18 06:41:39,4.80,4.80,4.80,99.90,1037083,28,19912,-58
2021-11-18 06:42:10,4.80,4.80,4.80,99.90,1040632,28,19995,-57
2021-11-18 06:42:41,4.80,4.80,4.80,99.90,1041256,28,19911,-59
2021-11-18 06:43:12,4.80,4.80,4.80,99.90,1040894,28,19928,-58
2021-11-18 06:43:42,4.80,4.80,4.80,99.90,1040692,28,19905,-58
2021-11-18 06:44:13,4.80,4.80,4.80,99.90,1044675,28,19904,-58
2021-11-18 06:44:44,4.90,4.90,4.90,99.90,1045171,28,20045,-58
2021-11-18 06:45:15,4.90,4.90,4.90,99.90,1049088,28,20439,-58
2021-11-18 06:45:46,4.80,4.80,4.80,99.90,1049144,28,19994,-58
2021-11-18 06:46:17,4.90,4.90,4.90,99.90,1053161,28,19911,-58
2021-11-18 06:46:48,4.80,4.80,4.80,99.90,1048763,28,19945,-58
2021-11-18 06:47:22,4.90,4.90,4.90,99.90,1049164,28,19905,-58
2021-11-18 06:47:53,4.90,4.90,4.90,99.90,1048886,28,19950,-58
2021-11-18 06:48:23,4.90,4.90,4.90,99.90,1045410,28,19999,-58
2021-11-18 06:48:54,4.90,4.90,4.90,99.90,1044579,28,19905,-57
2021-11-18 06:49:25,4.90,4.90,4.90,99.90,1040029,28,19955,-58
2021-11-18 06:49:55,4.90,4.90,4.90,99.90,1036387,28,19952,-57
2021-11-18 06:50:26,4.90,4.90,4.90,99.90,1036638,28,19945,-58
2021-11-18 06:51:02,4.90,4.90,4.90,99.90,1032358,28,20388,-58
2021-11-18 06:51:32,4.90,4.90,4.90,99.90,1034065,28,19936,-58
2021-11-18 06:52:04,4.90,4.90,4.90,99.90,1040526,28,19935,-58
2021-11-18 06:52:36,4.90,4.90,4.90,99.90,1043731,28,19905,-58
2021-11-18 06:53:07,4.90,4.90,4.90,99.90,1044656,28,19908,-58
2021-11-18 06:53:37,4.90,4.90,4.90,99.90,1048801,28,19960,-59
2021-11-18 06:54:09,4.90,4.90,4.90,99.90,1040657,28,19905,-59
2021-11-18 06:54:40,4.90,4.90,4.90,99.90,1041077,28,20374,-59
2021-11-18 06:55:11,4.90,4.90,4.90,99.90,1036745,28,19905,-59
2021-11-18 06:55:42,4.90,4.90,4.90,99.90,1041432,28,19905,-59
2021-11-18 06:56:12,4.90,4.90,4.90,99.90,1036418,28,19940,-59
2021-11-18 06:56:43,4.90,4.90,4.90,99.90,1037159,28,19906,-59
2021-11-18 06:57:14,4.90,4.90,4.90,99.90,1040497,28,19940,-58
2021-11-18 06:57:49,4.90,4.90,4.90,99.90,1037113,28,19964,-59
2021-11-18 06:58:20,4.90,4.90,4.90,99.90,1041442,28,19904,-58
2021-11-18 06:58:51,5.00,5.00,5.00,99.90,1041576,28,20003,-59
2021-11-18 06:59:22,5.00,5.00,5.00,99.90,1037517,28,20287,-58
2021-11-18 06:59:54,4.90,4.90,4.90,99.90,1040886,28,19999,-59
2021-11-18 07:00:25,5.00,5.00,5.00,99.90,1041150,28,20343,-59
2021-11-18 07:00:56,4.90,4.90,4.90,99.90,1037287,28,19905,-59
2021-11-18 07:01:27,5.00,5.00,5.00,99.90,1044777,28,19954,-59
2021-11-18 07:01:58,4.90,4.90,4.90,99.90,1041027,28,20424,-58
2021-11-18 07:02:28,4.90,4.90,4.90,99.90,1040743,28,19912,-58
2021-11-18 07:02:59,4.90,4.90,4.90,99.90,1044618,28,19998,-59
2021-11-18 07:03:30,5.00,5.00,5.00,99.90,1040635,28,20422,-59
2021-11-18 07:04:00,5.00,5.00,5.00,99.90,1040490,28,20462,-58
2021-11-18 07:04:31,5.00,5.00,5.00,99.90,1040657,28,20367,-59
2021-11-18 07:05:02,5.00,5.00,5.00,99.90,1040656,28,20369,-59
2021-11-18 07:05:33,5.00,5.00,5.00,99.90,1040674,28,19917,-60
2021-11-18 07:06:04,5.00,5.00,5.00,99.90,1040895,28,19905,-58
2021-11-18 07:06:36,5.00,5.00,5.00,99.90,1044654,28,19905,-58
2021-11-18 07:07:06,5.00,5.00,5.00,99.90,1045056,28,20398,-58
2021-11-18 07:07:37,5.00,5.00,5.00,99.90,1044685,28,19996,-57
2021-11-18 07:08:08,5.00,5.00,5.00,99.90,1041350,28,19905,-58
2021-11-18 07:08:38,5.00,5.00,5.00,99.90,1044814,28,19904,-58
2021-11-18 07:09:09,5.00,5.00,5.00,99.90,1044566,28,19905,-58
2021-11-18 07:09:40,5.00,5.00,5.00,99.90,1044821,28,19928,-58
2021-11-18 07:10:14,5.00,5.00,5.00,99.90,1045009,28,19947,-58
2021-11-18 07:10:45,5.00,5.00,5.00,99.90,1045430,28,19904,-58
2021-11-18 07:11:16,4.90,4.90,4.90,99.90,1045345,28,19905,-58
2021-11-18 07:11:47,4.90,4.90,4.90,99.90,1048281,28,19904,-58
2021-11-18 07:12:18,4.90,4.90,4.90,99.90,1045470,28,20043,-58
2021-11-18 07:12:52,5.00,5.00,5.00,99.90,1045209,28,20331,-58
2021-11-18 07:13:23,5.00,5.00,5.00,99.90,1048702,28,19935,-58
2021-11-18 07:13:54,5.00,5.00,5.00,99.90,1044679,28,20377,-58
2021-11-18 07:14:25,5.00,5.00,5.00,99.90,1037148,28,19912,-59
2021-11-18 07:14:55,5.10,5.10,5.10,99.90,1036826,28,20033,-58
2021-11-18 07:15:27,5.10,5.10,5.10,99.90,1036699,28,19905,-58
2021-11-18 07:16:00,5.10,5.10,5.10,99.90,1033081,28,19905,-58
2021-11-18 07:16:31,5.10,5.10,5.10,99.90,1037012,28,20013,-58
2021-11-18 07:17:07,5.10,5.10,5.10,99.90,1036368,28,19909,-58
2021-11-18 07:17:38,5.10,5.10,5.10,99.90,1036571,28,19927,-58
2021-11-18 07:18:08,5.10,5.10,5.10,99.90,1040564,28,20351,-58
2021-11-18 07:18:39,5.10,5.10,5.10,99.90,1041361,28,19961,-58
2021-11-18 07:19:10,5.10,5.10,5.10,99.90,1032341,28,19906,-58
2021-11-18 07:19:40,5.10,5.10,5.10,99.90,1040461,28,19940,-58
2021-11-18 07:20:11,5.10,5.10,5.10,99.90,1044751,28,19912,-58
2021-11-18 07:20:42,5.10,5.10,5.10,99.90,1044857,28,19948,-58
2021-11-18 07:21:13,5.10,5.10,5.10,99.90,1044919,28,19904,-58
2021-11-18 07:21:43,5.20,5.20,5.20,99.90,1049121,28,19908,-58
2021-11-18 07:22:15,5.20,5.20,5.20,99.90,1048835,28,19959,-58
2021-11-18 07:22:46,5.20,5.20,5.20,99.90,1040842,28,19905,-58
2021-11-18 07:23:16,5.20,5.20,5.20,99.90,1036364,28,19913,-58
2021-11-18 07:23:47,5.20,5.20,5.20,99.90,1036416,28,19906,-58
2021-11-18 07:24:18,5.20,5.20,5.20,99.90,1040446,28,19905,-57
2021-11-18 07:24:48,5.20,5.20,5.20,99.90,1040727,28,19905,-58
2021-11-18 07:25:21,5.20,5.20,5.20,99.90,1044795,28,19911,-58
2021-11-18 07:25:53,5.20,5.20,5.20,99.90,1045068,28,20005,-58
2021-11-18 07:26:24,5.20,5.20,5.20,99.90,1048856,28,19911,-58
2021-11-18 07:26:54,5.20,5.20,5.20,99.90,1041116,28,19936,-58
2021-11-18 07:27:25,5.20,5.20,5.20,99.90,1040933,28,19912,-58
2021-11-18 07:27:56,5.20,5.20,5.20,99.90,1036419,28,19905,-58
2021-11-18 07:28:28,5.20,5.20,5.20,99.90,1036975,28,20281,-58
2021-11-18 07:28:59,5.20,5.20,5.20,99.90,1045163,28,19905,-58
2021-11-18 07:29:30,5.20,5.20,5.20,99.90,1049708,28,19958,-58
2021-11-18 07:30:01,5.30,5.30,5.30,99.90,1056844,28,19947,-58
2021-11-18 07:30:31,5.30,5.30,5.30,99.90,1048672,28,19954,-58
2021-11-18 07:31:02,5.30,5.30,5.30,99.90,1044680,28,19932,-59
2021-11-18 07:31:33,5.30,5.30,5.30,99.90,1044394,28,19911,-58
2021-11-18 07:32:04,5.30,5.30,5.30,99.90,1040679,28,20007,-58
2021-11-18 07:32:35,5.30,5.30,5.30,99.90,1040916,28,19909,-58
2021-11-18 07:33:06,5.30,5.30,5.30,99.90,1036563,28,19905,-59
2021-11-18 07:33:37,5.40,5.40,5.40,99.90,1036953,28,19992,-58
2021-11-18 07:34:07,5.40,5.40,5.40,99.90,1036372,28,19906,-58
2021-11-18 07:34:38,5.30,5.30,5.30,99.90,1036427,28,19996,-59
2021-11-18 07:35:09,5.30,5.30,5.30,99.90,1032472,28,19906,-59
2021-11-18 07:35:41,5.30,5.30,5.30,99.90,1037010,28,19943,-58
2021-11-18 07:36:11,5.30,5.30,5.30,99.90,1037032,28,19995,-58
2021-11-18 07:36:42,5.30,5.30,5.30,99.90,1040527,28,19909,-58
2021-11-18 07:37:13,5.40,5.40,5.40,99.90,1036367,28,20004,-58
2021-11-18 07:37:43,5.40,5.40,5.40,99.90,1036738,28,19940,-58
2021-11-18 07:38:17,5.40,5.40,5.40,99.90,1032487,28,19906,-58
2021-11-18 07:38:47,5.40,5.40,5.40,99.90,1032799,28,19996,-58
2021-11-18 07:39:19,5.40,5.40,5.40,99.90,1036937,28,19906,-58
2021-11-18 07:39:49,5.40,5.40,5.40,99.90,1033503,28,19906,-58
2021-11-18 07:40:20,5.40,5.40,5.40,99.90,1037377,28,19905,-58
2021-11-18 07:40:51,5.50,5.50,5.50,99.90,1036337,28,19913,-58
2021-11-18 07:41:21,5.40,5.40,5.40,99.90,1032759,28,19906,-58
2021-11-18 07:41:52,5.50,5.50,5.50,99.90,1036670,28,19905,-56
2021-11-18 07:42:23,5.50,5.50,5.50,99.90,1040653,28,19951,-59
2021-11-18 07:42:54,5.50,5.50,5.50,99.90,1036356,28,20253,-58
2021-11-18 07:43:26,5.50,5.50,5.50,99.90,1044627,28,19987,-59
2021-11-18 07:43:56,5.50,5.50,5.50,99.90,1040859,28,19905,-58
2021-11-18 07:44:28,5.50,5.50,5.50,99.90,1040742,28,19905,-58
2021-11-18 07:44:59,5.50,5.50,5.50,99.90,1044680,28,20381,-59
2021-11-18 07:45:30,5.50,5.50,5.50,99.90,1040887,28,19920,-58
2021-11-18 07:46:01,5.50,5.50,5.50,99.90,1040690,28,19941,-58
2021-11-18 07:46:31,5.60,5.60,5.60,99.90,1040997,28,19927,-58
2021-11-18 07:47:02,5.60,5.60,5.60,99.90,1044912,28,19905,-58
2021-11-18 07:47:34,5.60,5.60,5.60,99.90,1049034,28,20255,-58
2021-11-18 07:48:05,5.60,5.60,5.60,99.90,1049214,28,19908,-59
2021-11-18 07:48:35,5.60,5.60,5.60,99.90,1044619,28,19911,-59
2021-11-18 07:49:06,5.60,5.60,5.60,99.90,1044608,28,19911,-58
2021-11-18 07:49:40,5.50,5.50,5.50,99.90,1041006,28,19905,-59
2021-11-18 07:50:15,5.60,5.60,5.60,99.90,1041618,28,19933,-58
2021-11-18 07:50:45,5.60,5.60,5.60,99.90,1040474,28,19956,-59
2021-11-18 07:51:17,5.60,5.60,5.60,99.90,1041668,28,20370,-58
2021-11-18 07:51:48,5.60,5.60,5.60,99.90,1046011,28,20297,-58
2021-11-18 07:52:18,5.60,5.60,5.60,99.90,1049306,28,19904,-58
2021-11-18 07:52:49,5.60,5.60,5.60,99.90,1053029,28,19904,-59
2021-11-18 07:53:20,5.60,5.60,5.60,99.90,1048760,28,19908,-58
2021-11-18 07:53:51,5.60,5.60,5.60,99.90,1044680,28,20354,-59
2021-11-18 07:54:24,5.70,5.70,5.70,99.90,1044545,28,19909,-58
2021-11-18 07:54:54,5.70,5.70,5.70,99.90,1045662,28,19904,-58
2021-11-18 07:55:25,5.70,5.70,5.70,99.90,1053004,28,19907,-59
2021-11-18 07:55:56,5.70,5.70,5.70,99.90,1048850,28,20051,-58
2021-11-18 07:56:27,5.70,5.70,5.70,99.90,1049401,28,19912,-58
2021-11-18 07:56:57,5.70,5.70,5.70,99.90,1053028,28,19947,-58
2021-11-18 07:57:28,5.70,5.70,5.70,99.90,1052986,28,19904,-58
2021-11-18 07:57:59,5.70,5.70,5.70,99.90,1048672,28,20273,-59
2021-11-18 07:58:29,5.70,5.70,5.70,99.90,1036327,28,19913,-58
2021-11-18 07:59:00,5.70,5.70,5.70,99.90,1032557,28,19913,-58
2021-11-18 07:59:31,5.80,5.80,5.80,99.90,1037122,28,19905,-58
2021-11-18 08:00:03,5.80,5.80,5.80,99.90,1037550,28,20299,-59
2021-11-18 08:00:33,5.80,5.80,5.80,99.90,1041552,28,19911,-58
2021-11-18 08:01:04,5.80,5.80,5.80,99.90,1037471,28,19912,-59
2021-11-18 08:01:37,5.80,5.80,5.80,99.90,1041577,28,19912,-59
2021-11-18 08:02:08,5.90,5.90,5.90,99.90,1041346,28,19909,-58
2021-11-18 08:02:40,5.90,5.90,5.90,99.90,1038323,28,19909,-59
2021-11-18 08:03:11,5.80,5.80,5.80,99.90,1042061,28,19905,-59
2021-11-18 08:03:42,5.80,5.80,5.80,99.90,1042085,28,20318,-59
2021-11-18 08:04:13,5.80,5.80,5.80,99.90,1041826,28,19909,-59
2021-11-18 08:04:43,5.80,5.80,5.80,99.90,1041750,28,19992,-58
2021-11-18 08:05:14,5.80,5.80,5.80,99.90,1045595,28,19905,-58
2021-11-18 08:05:45,5.80,5.80,5.80,99.90,1049767,28,19904,-59
2021-11-18 08:06:18,5.90,5.90,5.90,99.90,1053614,28,20004,-58
2021-11-18 08:06:48,5.90,5.90,5.90,99.90,1049511,28,19904,-59
2021-11-18 08:07:19,5.90,5.90,5.90,99.90,1041320,28,19937,-59
2021-11-18 08:07:50,5.90,5.90,5.90,99.90,1041585,28,19941,-59
2021-11-18 08:08:20,5.90,5.90,5.90,99.90,1049347,28,19940,-59
2021-11-18 08:08:51,6.00,6.00,6.00,99.90,1041390,28,20381,-58
2021-11-18 08:09:23,6.00,6.00,6.00,99.90,1041441,28,19999,-59
2021-11-18 08:09:55,6.00,6.00,6.00,99.90,1041649,28,19905,-59
2021-11-18 08:10:26,6.00,6.00,6.00,99.90,1041835,28,19955,-59
2021-11-18 08:10:56,6.00,6.00,6.00,99.90,1037642,28,20405,-58
2021-11-18 08:11:32,6.00,6.00,6.00,99.90,1037703,28,19905,-58
2021-11-18 08:12:04,6.00,6.00,6.00,99.90,1037181,28,20279,-58
2021-11-18 08:12:35,6.00,6.00,6.00,99.90,1039267,28,19912,-58
2021-11-18 08:13:09,6.00,6.00,6.00,99.90,1042454,28,20293,-59
2021-11-18 08:13:40,6.00,6.00,6.00,99.90,1042060,28,19987,-59
2021-11-18 08:14:10,6.00,6.00,6.00,99.90,1045423,28,19904,-59
2021-11-18 08:14:41,6.00,6.00,6.00,99.90,1045998,28,20397,-58
2021-11-18 08:15:13,6.00,6.00,6.00,99.90,1050736,28,20480,-58
2021-11-18 08:15:43,6.00,6.00,6.00,99.90,1049504,28,19954,-59
2021-11-18 08:16:14,5.90,5.90,5.90,99.90,1045272,28,19958,-59
2021-11-18 08:16:45,5.90,5.90,5.90,99.90,1045415,28,19908,-58
2021-11-18 08:17:15,5.90,5.90,5.90,99.90,1045561,28,19905,-58
2021-11-18 08:17:46,5.90,5.90,5.90,99.90,1045558,28,19991,-58
2021-11-18 08:18:17,5.90,5.90,5.90,99.90,1045341,28,19916,-58
2021-11-18 08:18:48,5.90,5.90,5.90,99.90,1037044,28,19905,-59
2021-11-18 08:19:18,6.00,6.00,6.00,99.90,1033092,28,19957,-59
2021-11-18 08:19:49,6.00,6.00,6.00,99.90,1037019,28,19905,-59
2021-11-18 08:20:20,6.00,6.00,6.00,99.90,1037041,28,19939,-59
2021-11-18 08:20:51,6.00,6.00,6.00,99.90,1041187,28,20335,-59
2021-11-18 08:21:23,6.00,6.00,6.00,99.90,1041264,28,20011,-59
2021-11-18 08:21:54,6.00,6.00,6.00,99.90,1041161,28,19911,-58
2021-11-18 08:22:25,6.00,6.00,6.00,99.90,1041129,28,19912,-59
2021-11-18 08:22:55,6.00,6.00,6.00,99.90,1041127,28,20298,-59
2021-11-18 08:23:31,6.00,6.00,6.00,99.90,1041313,28,19905,-59
2021-11-18 08:24:02,6.10,6.10,6.10,99.90,1043848,28,19988,-58
2021-11-18 08:24:33,6.00,6.00,6.00,99.90,1049496,28,20360,-59
2021-11-18 08:25:04,6.10,6.10,6.10,99.90,1045290,28,19905,-58
2021-11-18 08:25:35,6.10,6.10,6.10,99.90,1045318,28,19913,-58
2021-11-18 08:26:09,6.10,6.10,6.10,99.90,1041055,28,20310,-59
2021-11-18 08:26:40,6.10,6.10,6.10,99.90,1041916,28,19936,-58
2021-11-18 08:27:12,6.10,6.10,6.10,99.90,1046174,28,20441,-59
2021-11-18 08:27:43,6.00,6.00,6.00,99.90,1051073,28,19915,-59
2021-11-18 08:28:13,6.10,6.10,6.10,99.90,1053668,28,20374,-59
2021-11-18 08:28:44,6.10,6.10,6.10,99.90,1049426,28,19904,-59
2021-11-18 08:29:16,6.10,6.10,6.10,99.90,1045343,28,19951,-58
2021-11-18 08:29:50,6.10,6.10,6.10,99.90,1045692,28,19905,-59
2021-11-18 08:30:24,6.10,6.10,6.10,99.90,1041963,28,19905,-59
2021-11-18 08:30:55,6.10,6.10,6.10,99.90,1046622,28,19927,-57
2021-11-18 08:31:26,6.20,6.20,6.20,99.90,1040904,28,19968,-60
2021-11-18 08:31:56,6.20,6.20,6.20,99.90,1041093,28,19916,-59
2021-11-18 08:32:27,6.20,6.20,6.20,99.90,1041087,28,19913,-59
2021-11-18 08:32:59,6.30,6.30,6.30,99.90,1041161,28,19976,-57
2021-11-18 08:33:29,6.20,6.20,6.20,99.90,1041146,28,19905,-59
2021-11-18 08:34:00,6.30,6.30,6.30,99.90,1041863,28,19905,-58
2021-11-18 08:34:31,6.30,6.30,6.30,99.90,1041161,28,19908,-59
2021-11-18 08:35:02,6.30,6.30,6.30,99.90,1037404,28,19906,-58
2021-11-18 08:35:33,6.30,6.30,6.30,99.90,1033188,28,19905,-59
2021-11-18 08:36:04,6.40,6.40,6.40,99.90,1041096,28,19909,-59
2021-11-18 08:36:37,6.40,6.40,6.40,99.90,1041046,28,20378,-59
2021-11-18 08:37:08,6.40,6.40,6.40,99.90,1037012,28,20414,-59
2021-11-18 08:37:39,6.40,6.40,6.40,99.90,1032907,28,19905,-59
2021-11-18 08:38:10,6.40,6.40,6.40,99.90,1037627,28,20356,-58
2021-11-18 08:38:41,6.40,6.40,6.40,99.90,1041071,28,19912,-59
2021-11-18 08:39:18,6.40,6.40,6.40,99.90,1041116,28,19905,-58
2021-11-18 08:39:49,6.40,6.40,6.40,99.90,1037168,28,20344,-59
2021-11-18 08:40:20,6.40,6.40,6.40,99.90,1036997,28,19928,-59
2021-11-18 08:40:52,6.50,6.50,6.50,99.90,1036126,28,20359,-59
2021-11-18 08:41:23,6.50,6.50,6.50,99.90,1046596,28,19909,-58
2021-11-18 08:41:55,6.60,6.60,6.60,99.90,1041447,28,20434,-59
2021-11-18 08:42:26,6.60,6.60,6.60,99.90,1041622,28,20275,-59
2021-11-18 08:42:57,6.60,6.60,6.60,99.90,1041225,28,19913,-59
2021-11-18 08:43:28,6.60,6.60,6.60,99.90,1042175,28,19913,-59
2021-11-18 08:43:59,6.60,6.60,6.60,99.90,1049763,28,19991,-58
2021-11-18 08:44:30,6.60,6.60,6.60,99.90,1045441,28,19904,-58
2021-11-18 08:45:01,6.60,6.60,6.60,99.90,1049401,28,19905,-59
2021-11-18 08:45:32,6.60,6.60,6.60,99.90,1049496,28,20270,-58
2021-11-18 08:46:03,6.60,6.60,6.60,99.90,1049530,28,19904,-59
2021-11-18 08:46:34,6.50,6.50,6.50,99.90,1053665,28,19968,-59
2021-11-18 08:47:05,6.50,6.50,6.50,99.90,1045232,28,20286,-58
2021-11-18 08:47:36,6.50,6.50,6.50,99.90,1045721,28,19948,-58
2021-11-18 08:48:07,6.60,6.60,6.60,99.90,1045064,28,20345,-59
2021-11-18 08:48:38,6.60,6.60,6.60,99.90,1037542,28,19905,-59
2021-11-18 08:49:08,6.60,6.60,6.60,99.90,1036896,28,19971,-59
2021-11-18 08:49:39,6.60,6.60,6.60,99.90,1037084,28,19996,-59
2021-11-18 08:50:11,6.60,6.60,6.60,99.90,1037503,28,19905,-58
2021-11-18 08:50:43,6.60,6.60,6.60,99.90,1042005,28,19905,-58
2021-11-18 08:51:14,6.60,6.60,6.60,99.90,1049231,28,19904,-59
2021-11-18 08:51:44,6.60,6.60,6.60,99.90,1041130,28,20390,-58
2021-11-18 08:52:17,6.60,6.60,6.60,99.90,1040941,28,19992,-59
2021-11-18 08:52:48,6.60,6.60,6.60,99.90,1041182,28,20024,-58
2021-11-18 08:53:19,6.60,6.60,6.60,99.90,1037748,28,19959,-59
2021-11-18 08:53:51,6.60,6.60,6.60,99.90,1041787,28,19912,-59
2021-11-18 08:54:23,6.60,6.60,6.60,99.90,1045263,28,19904,-59
2021-11-18 08:54:55,6.70,6.70,6.70,99.90,1041837,28,19909,-59
2021-11-18 08:55:29,6.70,6.70,6.70,99.90,1042294,28,19955,-59
2021-11-18 08:55:59,6.70,6.70,6.70,99.90,1045242,28,20367,-59
2021-11-18 08:56:30,6.70,6.70,6.70,99.90,1037744,28,20000,-59
2021-11-18 08:57:01,6.70,6.70,6.70,99.90,1037548,28,19905,-59
2021-11-18 08:57:31,6.60,6.60,6.60,99.90,1041025,28,20011,-59
2021-11-18 08:58:03,6.60,6.60,6.60,99.90,1036968,28,19928,-59
2021-11-18 08:58:42,6.60,6.60,6.60,99.90,1036926,28,19906,-59
2021-11-18 08:59:13,6.60,6.60,6.60,99.90,1041034,28,19905,-59
2021-11-18 08:59:44,6.60,6.60,6.60,99.90,1036921,28,20344,-59
2021-11-18 09:00:17,6.60,6.60,6.60,99.90,1034198,28,19948,-59
2021-11-18 09:01:01,6.60,6.60,6.60,99.90,1045124,28,20293,-59
2021-11-18 09:01:35,6.60,6.60,6.60,99.90,1045048,28,20324,-59
2021-11-18 09:02:10,6.60,6.60,6.60,99.90,1040973,28,19905,-59
2021-11-18 09:02:40,6.60,6.60,6.60,99.90,1041084,28,20270,-59
2021-11-18 09:03:11,6.60,6.60,6.60,99.90,1043523,28,20352,-59
2021-11-18 09:03:42,6.60,6.60,6.60,99.90,1041681,28,19991,-59
2021-11-18 09:04:14,6.60,6.60,6.60,99.90,1041028,28,20000,-59
2021-11-18 09:04:45,6.60,6.60,6.60,99.90,1041078,28,19909,-59
2021-11-18 09:05:15,6.60,6.60,6.60,99.90,1045005,28,19905,-58
2021-11-18 09:05:46,6.60,6.60,6.60,99.90,1041066,28,19909,-59
2021-11-18 09:06:17,6.70,6.70,6.70,99.90,1037062,28,20342,-59
2021-11-18 09:06:48,6.70,6.70,6.70,99.90,1037538,28,19905,-59
2021-11-18 09:07:19,6.70,6.70,6.70,99.90,1041793,28,19911,-59
2021-11-18 09:07:50,6.70,6.70,6.70,99.90,1037165,28,19913,-59
2021-11-18 09:08:21,6.70,6.70,6.70,99.90,1036804,28,20298,-59
2021-11-18 09:08:56,6.70,6.70,6.70,99.90,1037006,28,19905,-59
2021-11-18 09:09:27,6.70,6.70,6.70,99.90,1037900,28,20004,-58
2021-11-18 09:09:58,6.60,6.60,6.60,99.90,1040792,28,19959,-58
2021-11-18 09:10:28,6.60,6.60,6.60,99.90,1037698,28,20315,-59
2021-11-18 09:11:00,6.70,6.70,6.70,99.90,1036855,28,19973,-59
2021-11-18 09:11:31,6.70,6.70,6.70,99.90,1036913,28,20000,-59
2021-11-18 09:12:02,6.70,6.70,6.70,99.90,1033345,28,19945,-59
2021-11-18 09:12:32,6.80,6.80,6.80,99.90,1041633,28,19905,-59
2021-11-18 09:13:03,6.80,6.80,6.80,99.90,1040935,28,20326,-59
2021-11-18 09:13:35,6.90,6.90,6.90,99.90,1037020,28,19952,-59
2021-11-18 09:14:06,7.00,7.00,7.00,99.90,1041126,28,19911,-58
2021-11-18 09:14:38,7.00,7.00,7.00,99.90,1037489,28,19933,-59
2021-11-18 09:15:12,7.00,7.00,7.00,99.90,1046270,28,20315,-58
2021-11-18 09:15:43,7.00,7.00,7.00,99.90,1045091,28,19911,-58
2021-11-18 09:16:14,7.00,7.00,7.00,99.90,1036803,28,19913,-58
2021-11-18 09:16:45,7.00,7.00,7.00,99.90,1036970,28,19943,-58
2021-11-18 09:17:16,7.10,7.10,7.10,99.90,1037043,28,19909,-59
2021-11-18 09:17:47,7.00,7.00,7.00,99.90,1041446,28,19909,-59
2021-11-18 09:18:18,7.00,7.00,7.00,99.90,1045161,28,20370,-59
2021-11-18 09:18:48,7.10,7.10,7.10,99.90,1041156,28,19905,-59
2021-11-18 09:19:20,7.00,7.00,7.00,99.90,1041097,28,20276,-59
2021-11-18 09:19:51,6.90,6.90,6.90,99.90,1041179,28,19951,-58
2021-11-18 09:20:22,6.90,6.90,6.90,99.90,1041369,28,19905,-59
2021-11-18 09:20:53,6.90,6.90,6.90,99.90,1045511,28,19904,-59
2021-11-18 09:21:25,6.80,6.80,6.80,99.90,1045501,28,19905,-59
2021-11-18 09:21:56,6.80,6.80,6.80,99.90,1049849,28,19951,-59
2021-11-18 09:22:27,6.80,6.80,6.80,99.90,1053497,28,19997,-59
2021-11-18 09:22:58,6.80,6.80,6.80,99.90,1049578,28,20033,-59
2021-11-18 09:23:30,6.80,6.80,6.80,99.90,1049228,28,19940,-59
2021-11-18 09:24:05,6.80,6.80,6.80,99.90,1045031,28,19911,-59
2021-11-18 09:24:37,6.80,6.80,6.80,99.90,1037721,28,20347,-58
2021-11-18 09:25:10,6.90,6.90,6.90,99.90,1042209,28,19905,-59
2021-11-18 09:25:41,7.00,7.00,7.00,99.90,1046243,28,20366,-59
2021-11-18 09:26:12,7.00,7.00,7.00,99.90,1042231,28,19905,-59
2021-11-18 09:26:45,7.00,7.00,7.00,99.90,1044985,28,19904,-59
2021-11-18 09:27:17,7.00,7.00,7.00,99.90,1041004,28,19912,-59
2021-11-18 09:27:49,7.00,7.00,7.00,99.90,1045130,28,19955,-59
2021-11-18 09:28:21,7.10,7.10,7.10,99.90,1041060,28,19905,-58
2021-11-18 09:28:52,7.10,7.10,7.10,99.90,1045107,28,19954,-59
2021-11-18 09:29:22,7.10,7.10,7.10,99.90,1049283,28,19954,-58
2021-11-18 09:29:54,7.10,7.10,7.10,99.90,1049262,28,19904,-59
2021-11-18 09:30:29,7.10,7.10,7.10,99.90,1049350,28,19957,-59
2021-11-18 09:31:01,7.20,7.20,7.20,99.90,1041900,28,19905,-59
2021-11-18 09:31:31,7.20,7.20,7.20,99.90,1044824,28,19987,-59
2021-11-18 09:32:03,7.30,7.30,7.30,99.90,1041851,28,19927,-59
2021-11-18 09:32:33,7.30,7.30,7.30,99.90,1041275,28,20283,-60
2021-11-18 09:33:06,7.30,7.30,7.30,99.90,1044932,28,19905,-59
2021-11-18 09:33:36,7.30,7.30,7.30,99.90,1045064,28,19956,-59
2021-11-18 09:34:07,7.40,7.40,7.40,99.90,1045443,28,19966,-59
2021-11-18 09:34:38,7.30,7.30,7.30,99.90,1049637,28,20050,-59
2021-11-18 09:35:10,7.30,7.30,7.30,99.90,1041206,28,19912,-59
2021-11-18 09:35:42,7.40,7.40,7.40,99.90,1040825,28,19905,-59
2021-11-18 09:36:13,7.40,7.40,7.40,99.90,1044918,28,20402,-59
2021-11-18 09:36:44,7.50,7.50,7.50,99.90,1040778,28,19905,-59
2021-11-18 09:37:14,7.50,7.50,7.50,99.90,1041397,28,19905,-59
2021-11-18 09:37:45,7.50,7.50,7.50,99.90,1040988,28,19905,-59
2021-11-18 09:38:16,7.50,7.50,7.50,99.90,1045023,28,19947,-59
2021-11-18 09:38:47,7.50,7.50,7.50,99.90,1040964,28,19911,-59
2021-11-18 09:39:18,7.40,7.40,7.40,99.90,1037364,28,19906,-59
2021-11-18 09:39:49,7.50,7.50,7.50,99.90,1040765,28,19943,-59
2021-11-18 09:40:21,7.50,7.50,7.50,99.90,1041254,28,19911,-59
2021-11-18 09:41:24,7.50,7.50,7.50,99.90,1041606,28,19905,-59
2021-11-18 09:42:03,7.60,7.60,7.60,99.90,1049090,28,20003,-59
2021-11-18 09:42:57,7.80,7.80,7.80,99.90,1050523,28,20358,-59
2021-11-18 09:43:33,7.90,7.90,7.90,99.90,1057384,28,19903,-59
2021-11-18 09:44:14,8.00,8.00,8.00,99.90,1053717,28,19911,-59
2021-11-18 09:44:47,8.00,8.00,8.00,99.90,1053232,28,20343,-59
2021-11-18 09:45:22,7.90,7.90,7.90,99.90,1053178,28,19935,-59
2021-11-18 09:46:15,8.00,8.00,8.00,99.90,1044896,28,19905,-59
2021-11-18 09:47:05,8.00,8.00,8.00,99.90,1036537,28,20418,-59
2021-11-18 09:47:38,8.00,8.00,8.00,99.90,1045229,28,19905,-59
2021-11-18 09:48:18,8.00,8.00,8.00,99.90,1053128,28,19904,-59
2021-11-18 09:49:10,8.00,8.00,8.00,99.90,1049314,28,19912,-58
2021-11-18 09:49:46,8.00,8.00,8.00,99.90,1049094,28,20304,-59
2021-11-18 09:50:53,8.00,8.00,8.00,99.90,1045108,28,19912,-59
2021-11-18 09:51:42,7.90,7.90,7.90,99.90,1044745,28,19904,-59
2021-11-18 09:52:21,7.90,7.90,7.90,99.90,1048240,28,20258,-59
2021-11-18 09:53:10,7.70,7.70,7.70,99.90,1049009,28,19912,-59
2021-11-18 09:53:47,7.80,7.80,7.80,99.90,1040618,28,20294,-59
2021-11-18 09:54:24,7.70,7.70,7.70,99.90,1048707,28,19904,-59
2021-11-18 09:54:55,7.70,7.70,7.70,99.90,1049122,28,19911,-59
2021-11-18 09:55:35,7.70,7.70,7.70,99.90,1051167,28,19936,-59
2021-11-18 09:56:12,7.60,7.60,7.60,99.90,1053662,28,19953,-59
2021-11-18 09:57:01,7.60,7.60,7.60,99.90,1053186,28,20325,-59
2021-11-18 09:57:50,7.60,7.60,7.60,99.90,1053146,28,20005,-59
2021-11-18 09:58:26,7.60,7.60,7.60,99.90,1044919,28,19972,-59
2021-11-18 09:58:59,7.50,7.50,7.50,99.90,1044987,28,19904,-59
2021-11-18 09:59:53,7.60,7.60,7.60,99.90,1044996,28,19905,-59
2021-11-18 10:00:43,7.60,7.60,7.60,99.90,1045966,28,19912,-59
2021-11-18 10:01:24,7.60,7.60,7.60,99.90,1050814,28,19905,-59
2021-11-18 10:01:58,7.70,7.70,7.70,99.90,1049106,28,19908,-59
2021-11-18 10:02:49,7.70,7.70,7.70,99.90,1053389,28,19904,-59
2021-11-18 10:03:20,7.70,7.70,7.70,99.90,1049120,28,19904,-59
2021-11-18 10:03:51,7.70,7.70,7.70,99.90,1052603,28,19946,-59
2021-11-18 10:04:37,7.70,7.70,7.70,99.90,1048908,28,19904,-59
2021-11-18 10:05:08,7.70,7.70,7.70,99.90,1044848,28,19954,-59
2021-11-18 10:05:42,7.70,7.70,7.70,99.90,1040674,28,19982,-59
2021-11-18 10:06:13,7.70,7.70,7.70,99.90,1043643,28,20282,-59
2021-11-18 10:06:44,7.70,7.70,7.70,99.90,1040782,28,19912,-59
2021-11-18 10:07:22,7.70,7.70,7.70,99.90,1036641,28,20275,-59
2021-11-18 10:07:57,7.70,7.70,7.70,99.90,1040693,28,19911,-59
2021-11-18 10:08:48,7.70,7.70,7.70,99.90,1040856,28,19936,-59
2021-11-18 10:09:23,7.70,7.70,7.70,99.90,1036667,28,20464,-59
2021-11-18 10:10:15,7.60,7.60,7.60,99.90,1040666,28,19991,-59
2021-11-18 10:10:50,7.60,7.60,7.60,99.90,1040896,28,20395,-59
2021-11-18 10:11:34,7.70,7.70,7.70,99.90,1040897,28,19905,-58
2021-11-18 10:12:07,7.70,7.70,7.70,99.90,1048962,28,19911,-59
2021-11-18 10:12:56,7.60,7.60,7.60,99.90,1047882,28,19905,-59
2021-11-18 10:13:32,7.70,7.70,7.70,99.90,1049107,28,20235,-59
2021-11-18 10:14:03,7.60,7.60,7.60,99.90,1049147,28,20378,-59
2021-11-18 10:14:33,7.60,7.60,7.60,99.90,1047375,28,19905,-59
2021-11-18 10:15:11,7.70,7.70,7.70,99.90,1044846,28,19905,-59
2021-11-18 10:15:45,7.70,7.70,7.70,99.90,1044919,28,19905,-59
2021-11-18 10:16:17,7.70,7.70,7.70,99.90,1042344,28,19971,-59
2021-11-18 10:16:50,7.70,7.70,7.70,99.90,1046715,28,20020,-59
2021-11-18 10:17:27,7.70,7.70,7.70,99.90,1049064,28,19940,-59
2021-11-18 10:18:10,7.70,7.70,7.70,99.90,1051876,28,19905,-59
2021-11-18 10:18:46,7.70,7.70,7.70,99.90,1048868,28,19904,-59
2021-11-18 10:19:19,7.70,7.70,7.70,99.90,1044839,28,19934,-59
2021-11-18 10:19:54,7.70,7.70,7.70,99.90,1040715,28,20247,-59
2021-11-18 10:20:30,7.60,7.60,7.60,99.90,1044442,28,19912,-59
2021-11-18 10:21:19,7.60,7.60,7.60,99.90,1042337,28,19960,-59
2021-11-18 10:21:50,7.50,7.50,7.50,99.90,1040354,28,19905,-59
2021-11-18 10:22:21,7.50,7.50,7.50,99.90,1044151,28,20373,-59
2021-11-18 10:22:56,7.50,7.50,7.50,99.90,1046234,28,19905,-59
2021-11-18 10:23:27,7.50,7.50,7.50,99.90,1049986,28,20409,-59
2021-11-18 10:23:59,7.50,7.50,7.50,99.90,1049031,28,19938,-59
2021-11-18 10:24:32,7.40,7.40,7.40,99.90,1050119,28,19946,-59
2021-11-18 10:25:04,7.40,7.40,7.40,99.90,1049026,28,20380,-59
2021-11-18 10:25:37,7.40,7.40,7.40,99.90,1045642,28,19913,-59
2021-11-18 10:26:10,7.40,7.40,7.40,99.90,1044668,28,19966,-59
2021-11-18 10:26:42,7.40,7.40,7.40,99.90,1041682,28,19905,-59
2021-11-18 10:27:15,7.40,7.40,7.40,99.90,1044846,28,19948,-59
2021-11-18 10:27:47,7.40,7.40,7.40,99.90,1046777,28,19905,-59
2021-11-18 10:28:18,7.50,7.50,7.50,99.90,1053408,28,19904,-60
2021-11-18 10:29:01,7.50,7.50,7.50,99.90,1053565,28,19911,-59
2021-11-18 10:29:32,7.40,7.40,7.40,99.90,1048830,28,19909,-59
2021-11-18 10:30:08,7.50,7.50,7.50,99.90,1044889,28,19904,-58
2021-11-18 10:30:44,7.40,7.40,7.40,99.90,1040610,28,19905,-58
2021-11-18 10:31:23,7.40,7.40,7.40,99.90,1044134,28,19951,-58
2021-11-18 10:32:10,7.40,7.40,7.40,99.90,1047434,28,19916,-58
2021-11-18 10:32:50,7.40,7.40,7.40,99.90,1049302,28,19909,-59
2021-11-18 10:33:22,7.40,7.40,7.40,99.90,1048949,28,19908,-58
2021-11-18 10:33:55,7.40,7.40,7.40,99.90,1048915,28,19910,-59
2021-11-18 10:34:42,7.40,7.40,7.40,99.90,1048990,28,20444,-58
2021-11-18 10:35:19,7.40,7.40,7.40,99.90,1044797,28,19909,-58
2021-11-18 10:36:08,7.40,7.40,7.40,99.90,1048511,28,19905,-58
2021-11-18 10:36:57,7.40,7.40,7.40,99.90,1044884,28,20294,-58
2021-11-18 10:37:29,7.50,7.50,7.50,99.90,1043742,28,19905,-59
2021-11-18 10:38:17,7.50,7.50,7.50,99.90,1040660,28,19905,-59
2021-11-18 10:38:53,7.50,7.50,7.50,99.90,1044783,28,19905,-58
2021-11-18 10:39:24,7.40,7.40,7.40,99.90,1052547,28,20271,-59
2021-11-18 10:39:54,7.40,7.40,7.40,99.90,1053110,28,19911,-59
2021-11-18 10:40:27,7.30,7.30,7.30,99.90,1053039,28,19998,-59
2021-11-18 10:40:59,7.20,7.20,7.20,99.90,1048446,28,19970,-59
2021-11-18 10:41:31,7.20,7.20,7.20,99.90,1040538,28,19991,-59
2021-11-18 10:42:06,7.20,7.20,7.20,99.90,1040791,28,19928,-59
2021-11-18 10:42:39,7.20,7.20,7.20,99.90,1044867,28,20335,-59
2021-11-18 10:43:15,7.20,7.20,7.20,99.90,1046084,28,19909,-59
2021-11-18 10:44:20,7.20,7.20,7.20,99.90,1049086,28,19927,-59
2021-11-18 10:45:09,7.20,7.20,7.20,99.90,1048753,28,19911,-59
2021-11-18 10:45:45,7.20,7.20,7.20,99.90,1044500,28,20366,-60
2021-11-18 10:46:26,7.20,7.20,7.20,99.90,1049003,28,19969,-58
2021-11-18 10:46:56,7.20,7.20,7.20,99.90,1044768,28,20333,-59
2021-11-18 10:47:32,7.10,7.10,7.10,99.90,1047124,28,19904,-59
2021-11-18 10:48:03,7.10,7.10,7.10,99.90,1048969,28,19904,-59
2021-11-18 10:48:36,7.10,7.10,7.10,99.90,1049689,28,19971,-59
2021-11-18 10:49:17,7.10,7.10,7.10,99.90,1048977,28,19987,-59
2021-11-18 10:49:54,7.10,7.10,7.10,99.90,1044834,28,20012,-58
2021-11-18 10:50:28,7.10,7.10,7.10,99.90,1044775,28,19909,-59
2021-11-18 10:51:03,7.20,7.20,7.20,99.90,1047765,28,19912,-58
2021-11-18 10:51:47,7.20,7.20,7.20,99.90,1046734,28,20093,-58
2021-11-18 10:52:47,7.20,7.20,7.20,99.90,1044640,28,19912,-58
2021-11-18 10:53:21,7.20,7.20,7.20,99.90,1040517,28,19956,-59
2021-11-18 10:53:56,7.20,7.20,7.20,99.90,1040928,28,19905,-58
2021-11-18 10:54:40,7.20,7.20,7.20,99.90,1036620,28,19905,-61
2021-11-18 10:55:11,7.20,7.20,7.20,99.90,1039571,28,19909,-59
2021-11-18 10:55:43,7.20,7.20,7.20,99.90,1043156,28,19987,-59
2021-11-18 10:56:16,7.20,7.20,7.20,99.90,1040783,28,20356,-58
2021-11-18 10:56:54,7.20,7.20,7.20,99.90,1040533,28,19905,-58
2021-11-18 10:57:28,7.20,7.20,7.20,99.90,1036688,28,19910,-58
2021-11-18 10:58:00,7.20,7.20,7.20,99.90,1040306,28,19952,-58
2021-11-18 10:58:31,7.20,7.20,7.20,99.90,1042406,28,20417,-58
2021-11-18 10:59:11,7.20,7.20,7.20,99.90,1045469,28,19927,-58
2021-11-18 10:59:49,7.10,7.10,7.10,99.90,1044849,28,19908,-58
2021-11-18 11:00:25,7.20,7.20,7.20,99.90,1043214,28,19988,-59
2021-11-18 11:00:58,7.20,7.20,7.20,99.90,1044920,28,20316,-58
2021-11-18 11:01:36,7.30,7.30,7.30,99.90,1042904,28,19909,-59
2021-11-18 11:02:14,7.30,7.30,7.30,99.90,1042883,28,19909,-58
2021-11-18 11:02:45,7.30,7.30,7.30,99.90,1044588,28,20333,-58
2021-11-18 11:03:22,7.40,7.40,7.40,99.90,1047135,28,19904,-58
2021-11-18 11:03:57,7.30,7.30,7.30,99.90,1050831,28,19954,-58
2021-11-18 11:04:38,7.40,7.40,7.40,99.90,1051306,28,19904,-58
2021-11-18 11:05:25,7.40,7.40,7.40,99.90,1044609,28,19905,-58
2021-11-18 11:06:12,7.50,7.50,7.50,99.90,1044741,28,20002,-58
2021-11-18 11:06:43,7.50,7.50,7.50,99.90,1045190,28,19905,-58
2021-11-18 11:07:13,7.50,7.50,7.50,99.90,1044668,28,19904,-58
2021-11-18 11:07:44,7.50,7.50,7.50,99.90,1040474,28,19912,-58
2021-11-18 11:08:22,7.50,7.50,7.50,99.90,1040692,28,19992,-58
2021-11-18 11:08:55,7.50,7.50,7.50,99.90,1040483,28,19912,-58
2021-11-18 11:09:33,7.50,7.50,7.50,99.90,1042128,28,20387,-58
2021-11-18 11:10:05,7.50,7.50,7.50,99.90,1043041,28,19936,-59
2021-11-18 11:10:36,7.50,7.50,7.50,99.90,1038083,28,19948,-59
2021-11-18 11:11:09,7.50,7.50,7.50,99.90,1036425,28,19932,-58
2021-11-18 11:11:42,7.50,7.50,7.50,99.90,1036555,28,19905,-59
2021-11-18 11:12:16,7.60,7.60,7.60,99.90,1038364,28,19905,-58
2021-11-18 11:12:50,7.60,7.60,7.60,99.90,1041812,28,20283,-59
2021-11-18 11:13:25,7.50,7.50,7.50,99.90,1037743,28,19905,-58
2021-11-18 11:14:19,7.50,7.50,7.50,99.90,1040712,28,19974,-58
2021-11-18 11:15:09,7.50,7.50,7.50,99.90,1037573,28,19943,-59
2021-11-18 11:16:00,7.50,7.50,7.50,99.90,1040512,28,19912,-58
2021-11-18 11:16:49,7.50,7.50,7.50,99.90,1037406,28,20271,-58
2021-11-18 11:17:38,7.50,7.50,7.50,99.90,1042976,28,19905,-59
2021-11-18 11:18:24,7.50,7.50,7.50,99.90,1049581,28,19991,-59
2021-11-18 11:19:21,7.50,7.50,7.50,99.90,1048746,28,19991,-58
2021-11-18 11:19:57,7.50,7.50,7.50,99.90,1044360,28,19917,-59
2021-11-18 11:20:31,7.50,7.50,7.50,99.90,1044921,28,20352,-59
2021-11-18 11:21:15,7.50,7.50,7.50,99.90,1048735,28,20302,-59
2021-11-18 11:21:56,7.60,7.60,7.60,99.90,1052066,28,19954,-59
2021-11-18 11:22:38,7.60,7.60,7.60,99.90,1053071,28,19925,-59
2021-11-18 11:23:09,7.60,7.60,7.60,99.90,1048845,28,20000,-58
2021-11-18 11:23:51,7.60,7.60,7.60,99.90,1044572,28,19989,-59
2021-11-18 11:24:41,7.60,7.60,7.60,99.90,1044687,28,20003,-59
2021-11-18 11:25:25,7.60,7.60,7.60,99.90,1048899,28,19930,-59
2021-11-18 11:25:58,7.60,7.60,7.60,99.90,1044660,28,19912,-59
2021-11-18 11:26:32,7.60,7.60,7.60,99.90,1048332,28,19910,-59
2021-11-18 11:27:08,7.60,7.60,7.60,99.90,1044566,28,20413,-59
2021-11-18 11:27:58,7.60,7.60,7.60,99.90,1048173,28,19917,-59
2021-11-18 11:28:47,7.70,7.70,7.70,99.90,1048940,28,20262,-59
2021-11-18 11:29:36,7.70,7.70,7.70,99.90,1052976,28,19943,-59
2021-11-18 11:30:30,7.70,7.70,7.70,99.90,1049773,28,20318,-59
2021-11-18 11:31:01,7.70,7.70,7.70,99.90,1048570,28,20293,-59
2021-11-18 11:31:34,7.70,7.70,7.70,99.90,1048686,28,19905,-59
2021-11-18 11:32:08,7.60,7.60,7.60,99.90,1052661,28,20401,-59
2021-11-18 11:32:39,7.70,7.70,7.70,99.90,1050490,28,19909,-59
2021-11-18 11:33:28,7.70,7.70,7.70,99.90,1053331,28,20393,-59
2021-11-18 11:34:17,7.70,7.70,7.70,99.90,1045354,28,19911,-58
2021-11-18 11:34:48,7.60,7.60,7.60,99.90,1049565,28,19905,-59
2021-11-18 11:35:19,7.60,7.60,7.60,99.90,1049541,28,19974,-59
2021-11-18 11:35:52,7.60,7.60,7.60,99.90,1049666,28,20353,-59
2021-11-18 11:36:25,7.60,7.60,7.60,99.90,1049668,28,19909,-59
2021-11-18 11:37:05,7.60,7.60,7.60,99.90,1050556,28,19904,-59
2021-11-18 11:37:56,7.60,7.60,7.60,99.90,1053993,28,19904,-59
2021-11-18 11:38:42,7.60,7.60,7.60,99.90,1053137,28,19904,-59
2021-11-18 11:39:15,7.60,7.60,7.60,99.90,1049540,28,19904,-59
2021-11-18 11:39:50,7.60,7.60,7.60,99.90,1045491,28,19931,-59
2021-11-18 11:40:32,7.60,7.60,7.60,99.90,1045590,28,19955,-59
2021-11-18 11:41:03,7.60,7.60,7.60,99.90,1042325,28,19910,-59
2021-11-18 11:41:34,7.50,7.50,7.50,99.90,1047922,28,19936,-59
2021-11-18 11:42:24,7.50,7.50,7.50,99.90,1049686,28,19919,-59
2021-11-18 11:43:13,7.60,7.60,7.60,99.90,1047087,28,20298,-59
2021-11-18 11:44:10,7.60,7.60,7.60,99.90,1045361,28,19905,-59
2021-11-18 11:44:42,7.70,7.70,7.70,99.90,1046399,28,19904,-59
2021-11-18 11:45:31,7.70,7.70,7.70,99.90,1049609,28,19904,-61
2021-11-18 11:46:14,7.70,7.70,7.70,99.90,1054133,28,19955,-59
2021-11-18 11:46:45,7.70,7.70,7.70,99.90,1054078,28,19927,-59
2021-11-18 11:47:34,7.70,7.70,7.70,99.90,1054131,28,20377,-59
2021-11-18 11:48:05,7.70,7.70,7.70,99.90,1054101,28,20400,-60
2021-11-18 11:48:44,7.70,7.70,7.70,99.90,1049562,28,19958,-60
2021-11-18 11:49:18,7.70,7.70,7.70,99.90,1045318,28,20298,-60
2021-11-18 11:49:58,7.70,7.70,7.70,99.90,1037296,28,19948,-60
2021-11-18 11:50:31,7.80,7.80,7.80,99.90,1037148,28,20418,-59
2021-11-18 11:51:08,7.80,7.80,7.80,99.90,1041423,28,19954,-60
2021-11-18 11:51:57,7.80,7.80,7.80,99.90,1039641,28,20009,-60
2021-11-18 11:52:48,7.90,7.90,7.90,99.90,1044791,28,19912,-60
2021-11-18 11:53:27,7.90,7.90,7.90,99.90,1050391,28,20374,-60
2021-11-18 11:54:13,7.90,7.90,7.90,99.90,1049471,28,19974,-60
2021-11-18 11:54:46,7.80,7.80,7.80,99.90,1045343,28,19995,-59
2021-11-18 11:55:21,7.80,7.80,7.80,99.90,1049242,28,20298,-60
2021-11-18 11:55:54,7.80,7.80,7.80,99.90,1045404,28,19927,-60
2021-11-18 11:56:35,7.80,7.80,7.80,99.90,1048444,28,19971,-60
2021-11-18 11:57:16,7.80,7.80,7.80,99.90,1049484,28,19912,-57
2021-11-18 11:57:49,7.90,7.90,7.90,99.90,1049437,28,19940,-60
2021-11-18 11:58:28,7.80,7.80,7.80,99.90,1049562,28,20325,-60
2021-11-18 11:59:01,7.80,7.80,7.80,99.90,1052774,28,19908,-60
2021-11-18 11:59:36,7.70,7.70,7.70,99.90,1055636,28,19983,-60
2021-11-18 12:00:07,7.70,7.70,7.70,99.90,1049457,28,20298,-60
2021-11-18 12:00:50,7.80,7.80,7.80,99.90,1045466,28,20381,-60
2021-11-18 12:01:30,7.80,7.80,7.80,99.90,1045578,28,19911,-60
2021-11-18 12:02:07,7.80,7.80,7.80,99.90,1051735,28,19904,-60
2021-11-18 12:02:58,7.80,7.80,7.80,99.90,1053648,28,20370,-58
2021-11-18 12:03:35,7.80,7.80,7.80,99.90,1045315,28,19999,-58
2021-11-18 12:04:26,7.90,7.90,7.90,99.90,1045530,28,20056,-60
2021-11-18 12:04:59,7.80,7.80,7.80,99.90,1038193,28,20085,-61
2021-11-18 12:05:34,7.80,7.80,7.80,99.90,1053486,28,20081,-60
2021-11-18 12:06:11,7.80,7.80,7.80,99.90,1045274,28,19955,-59
2021-11-18 12:06:46,7.80,7.80,7.80,99.90,1047090,28,20378,-58
2021-11-18 12:07:22,7.70,7.70,7.70,99.90,1045327,28,19905,-58
2021-11-18 12:08:03,7.80,7.80,7.80,99.90,1041260,28,20347,-60
2021-11-18 12:08:35,7.70,7.70,7.70,99.90,1044198,28,20298,-60
2021-11-18 12:09:11,7.70,7.70,7.70,99.90,1041183,28,19905,-59
2021-11-18 12:09:50,7.70,7.70,7.70,99.90,1039753,28,19912,-60
2021-11-18 12:10:24,7.70,7.70,7.70,99.90,1041224,28,19905,-60
2021-11-18 12:10:58,7.70,7.70,7.70,99.90,1041882,28,19905,-60
2021-11-18 12:11:29,7.70,7.70,7.70,99.90,1045257,28,19926,-60
2021-11-18 12:12:03,7.70,7.70,7.70,99.90,1046399,28,20382,-58
2021-11-18 12:12:37,7.60,7.60,7.60,99.90,1045276,28,20302,-58
2021-11-18 12:13:26,7.70,7.70,7.70,99.90,1046520,28,19950,-58
2021-11-18 12:13:57,7.60,7.60,7.60,99.90,1049090,28,19904,-58
2021-11-18 12:14:30,7.60,7.60,7.60,99.90,1052657,28,19999,-58
2021-11-18 12:15:02,7.60,7.60,7.60,99.90,1053663,28,19912,-59
2021-11-18 12:15:34,7.60,7.60,7.60,99.90,1054360,28,19904,-59
2021-11-18 12:16:13,7.60,7.60,7.60,99.90,1049387,28,20255,-58
2021-11-18 12:16:46,7.60,7.60,7.60,99.90,1041114,28,19905,-57
2021-11-18 12:17:20,7.60,7.60,7.60,99.90,1041257,28,20393,-58
2021-11-18 12:18:11,7.60,7.60,7.60,99.90,1045251,28,19905,-57
2021-11-18 12:18:43,7.70,7.70,7.70,99.90,1057037,28,19968,-58
2021-11-18 12:19:32,7.70,7.70,7.70,99.90,1057926,28,19939,-58
2021-11-18 12:20:03,7.70,7.70,7.70,99.90,1053798,28,20316,-59
2021-11-18 12:20:36,7.70,7.70,7.70,99.90,1053651,28,20335,-59
2021-11-18 12:21:06,7.70,7.70,7.70,99.90,1053724,28,19904,-59
2021-11-18 12:21:37,7.70,7.70,7.70,99.90,1045613,28,20395,-59
2021-11-18 12:22:28,7.80,7.80,7.80,99.90,1045268,28,19904,-59
2021-11-18 12:23:01,7.70,7.70,7.70,99.90,1044851,28,20432,-59
2021-11-18 12:23:50,7.70,7.70,7.70,99.90,1047523,28,19904,-59
2021-11-18 12:24:22,7.60,7.60,7.60,99.90,1053569,28,19904,-59
2021-11-18 12:25:04,7.70,7.70,7.70,99.90,1053647,28,19904,-59
2021-11-18 12:25:34,7.60,7.60,7.60,99.90,1053615,28,19962,-58
2021-11-18 12:26:11,7.70,7.70,7.70,99.90,1051081,28,19911,-59
2021-11-18 12:26:48,7.60,7.60,7.60,99.90,1049562,28,19910,-58
2021-11-18 12:27:19,7.60,7.60,7.60,99.90,1045361,28,20267,-59
2021-11-18 12:27:49,7.50,7.50,7.50,99.90,1038796,28,19959,-59
2021-11-18 12:28:20,7.50,7.50,7.50,99.90,1042186,28,19987,-59
2021-11-18 12:29:01,7.50,7.50,7.50,99.90,1041467,28,19905,-59
2021-11-18 12:29:36,7.50,7.50,7.50,99.90,1040074,28,20012,-59
2021-11-18 12:30:30,7.50,7.50,7.50,99.90,1041080,28,19905,-59
2021-11-18 12:31:03,7.50,7.50,7.50,99.90,1040848,28,19920,-59
2021-11-18 12:31:34,7.60,7.60,7.60,99.90,1040746,28,19995,-59
2021-11-18 12:32:05,7.60,7.60,7.60,99.90,1048582,28,20291,-59
2021-11-18 12:32:36,7.70,7.70,7.70,99.90,1049955,28,20002,-59
2021-11-18 12:33:10,7.70,7.70,7.70,99.90,1049507,28,19905,-59
2021-11-18 12:33:46,7.70,7.70,7.70,99.90,1050281,28,19931,-60
2021-11-18 12:34:16,7.70,7.70,7.70,99.90,1053651,28,20385,-59
2021-11-18 12:34:59,7.70,7.70,7.70,99.90,1046460,28,19911,-59
2021-11-18 12:35:32,7.70,7.70,7.70,99.90,1049613,28,19969,-59
2021-11-18 12:36:06,7.70,7.70,7.70,99.90,1049409,28,19904,-59
2021-11-18 12:36:37,7.70,7.70,7.70,99.90,1052305,28,20278,-58
2021-11-18 12:37:13,7.70,7.70,7.70,99.90,1053890,28,19904,-58
2021-11-18 12:37:47,7.60,7.60,7.60,99.90,1053496,28,19954,-57
2021-11-18 12:38:34,7.70,7.70,7.70,99.90,1053601,28,19922,-55
2021-11-18 12:39:25,7.60,7.60,7.60,99.90,1053580,28,20000,-58
2021-11-18 12:40:14,7.60,7.60,7.60,99.90,1048558,28,20330,-58
2021-11-18 12:40:51,7.60,7.60,7.60,99.90,1049510,28,19908,-58
2021-11-18 12:41:41,7.60,7.60,7.60,99.90,1049375,28,20278,-59
2021-11-18 12:42:17,7.60,7.60,7.60,99.90,1053552,28,19911,-58
2021-11-18 12:42:56,7.60,7.60,7.60,99.90,1049304,28,20354,-58
2021-11-18 12:43:34,7.60,7.60,7.60,99.90,1053668,28,20335,-58
2021-11-18 12:44:20,7.60,7.60,7.60,99.90,1049281,28,20298,-58
2021-11-18 12:44:55,7.60,7.60,7.60,99.90,1053096,28,19904,-58
2021-11-18 12:45:44,7.60,7.60,7.60,99.90,1049275,28,20358,-58
2021-11-18 12:46:17,7.60,7.60,7.60,99.90,1053618,28,20340,-59
2021-11-18 12:47:02,7.60,7.60,7.60,99.90,1053631,28,20310,-58
2021-11-18 12:47:48,7.60,7.60,7.60,99.90,1057841,28,19904,-58
2021-11-18 12:48:20,7.60,7.60,7.60,99.90,1057821,28,20345,-59
2021-11-18 12:49:00,7.60,7.60,7.60,99.90,1049303,28,19904,-59
2021-11-18 12:49:55,7.50,7.50,7.50,99.90,1049411,28,20390,-59
2021-11-18 12:50:42,7.50,7.50,7.50,99.90,1050098,28,19904,-58
2021-11-18 12:51:18,7.50,7.50,7.50,99.90,1053596,28,20423,-59
2021-11-18 12:51:52,7.40,7.40,7.40,99.90,1045088,28,19975,-58
2021-11-18 12:52:33,7.40,7.40,7.40,99.90,1040995,28,19905,-58
2021-11-18 12:53:24,7.50,7.50,7.50,99.90,1045064,28,19915,-57
2021-11-18 12:54:10,7.40,7.40,7.40,99.90,1049125,28,19904,-58
2021-11-18 12:54:46,7.40,7.40,7.40,99.90,1053546,28,19904,-58
2021-11-18 12:55:29,7.40,7.40,7.40,99.90,1053445,28,19938,-57
2021-11-18 12:56:00,7.40,7.40,7.40,99.90,1053630,28,20396,-58
2021-11-18 12:56:31,7.40,7.40,7.40,99.90,1045105,28,19912,-57
2021-11-18 12:57:09,7.40,7.40,7.40,99.90,1047036,28,19912,-58
2021-11-18 12:57:53,7.50,7.50,7.50,99.90,1049438,28,20351,-57
2021-11-18 12:58:24,7.40,7.40,7.40,99.90,1051581,28,19911,-58
2021-11-18 12:58:59,7.50,7.50,7.50,99.90,1053602,28,19988,-57
2021-11-18 12:59:36,7.50,7.50,7.50,99.90,1049421,28,19993,-58
2021-11-18 13:00:09,7.50,7.50,7.50,99.90,1050869,28,19911,-59
2021-11-18 13:00:41,7.50,7.50,7.50,99.90,1053620,28,19904,-57
2021-11-18 13:01:21,7.50,7.50,7.50,99.90,1053566,28,20008,-57
2021-11-18 13:01:53,7.50,7.50,7.50,99.90,1053926,28,19911,-60
2021-11-18 13:02:24,7.50,7.50,7.50,99.90,1053837,28,19908,-58
2021-11-18 13:02:56,7.50,7.50,7.50,99.90,1053416,28,20384,-58
2021-11-18 13:03:46,7.50,7.50,7.50,99.90,1045147,28,20367,-58
2021-11-18 13:04:33,7.50,7.50,7.50,99.90,1040926,28,19912,-58
2021-11-18 13:05:24,7.50,7.50,7.50,99.90,1045258,28,19959,-57
2021-11-18 13:05:55,7.50,7.50,7.50,99.90,1046839,28,19913,-58
2021-11-18 13:06:28,7.40,7.40,7.40,99.90,1049344,28,19905,-58
2021-11-18 13:06:59,7.40,7.40,7.40,99.90,1052674,28,19908,-58
2021-11-18 13:07:48,7.40,7.40,7.40,99.90,1045160,28,19908,-58
2021-11-18 13:08:34,7.40,7.40,7.40,99.90,1048273,28,20373,-58
2021-11-18 13:09:05,7.40,7.40,7.40,99.90,1049869,28,19911,-58
2021-11-18 13:09:55,7.50,7.50,7.50,99.90,1049283,28,19904,-58
2021-11-18 13:10:31,7.50,7.50,7.50,99.90,1045079,28,19927,-58
2021-11-18 13:11:20,7.50,7.50,7.50,99.90,1041175,28,20295,-58
2021-11-18 13:11:53,7.60,7.60,7.60,99.90,1045174,28,19920,-58
2021-11-18 13:12:27,7.50,7.50,7.50,99.90,1048324,28,19908,-59
2021-11-18 13:12:57,7.50,7.50,7.50,99.90,1052886,28,19911,-59
2021-11-18 13:13:40,7.50,7.50,7.50,99.90,1053422,28,19911,-59
2021-11-18 13:14:15,7.60,7.60,7.60,99.90,1053512,28,19911,-58
2021-11-18 13:14:48,7.60,7.60,7.60,99.90,1051654,28,19911,-59
2021-11-18 13:15:20,7.60,7.60,7.60,99.90,1053513,28,20288,-59
2021-11-18 13:15:51,7.70,7.70,7.70,99.90,1053558,28,19957,-59
2021-11-18 13:16:24,7.60,7.60,7.60,99.90,1045747,28,19955,-59
2021-11-18 13:17:00,7.60,7.60,7.60,99.90,1045012,28,19995,-59
2021-11-18 13:17:33,7.60,7.60,7.60,99.90,1045238,28,19904,-59
2021-11-18 13:18:04,7.60,7.60,7.60,99.90,1042641,28,19966,-59
2021-11-18 13:18:35,7.60,7.60,7.60,99.90,1043484,28,19905,-59
2021-11-18 13:19:11,7.50,7.50,7.50,99.90,1049296,28,20394,-59
2021-11-18 13:19:42,7.60,7.60,7.60,99.90,1050299,28,19904,-59
2021-11-18 13:20:31,7.50,7.50,7.50,99.90,1053508,28,19904,-59
2021-11-18 13:21:14,7.50,7.50,7.50,99.90,1053768,28,19908,-59
2021-11-18 13:22:04,7.60,7.60,7.60,99.90,1053705,28,19946,-59
2021-11-18 13:22:36,7.60,7.60,7.60,99.90,1049126,28,19912,-59
2021-11-18 13:23:16,7.60,7.60,7.60,99.90,1045001,28,19905,-58
2021-11-18 13:23:49,7.60,7.60,7.60,99.90,1045121,28,20275,-59
2021-11-18 13:24:45,7.60,7.60,7.60,99.90,1047044,28,19905,-59
2021-11-18 13:25:18,7.60,7.60,7.60,99.90,1047986,28,19911,-58
2021-11-18 13:25:49,7.70,7.70,7.70,99.90,1044880,28,19946,-60
2021-11-18 13:26:24,7.70,7.70,7.70,99.90,1045087,28,20351,-59
2021-11-18 13:26:55,7.60,7.60,7.60,99.90,1047405,28,19904,-59
2021-11-18 13:27:40,7.60,7.60,7.60,99.90,1046029,28,20400,-59
2021-11-18 13:28:11,7.70,7.70,7.70,99.90,1049256,28,19912,-59
2021-11-18 13:28:48,7.70,7.70,7.70,99.90,1049261,28,19912,-58
2021-11-18 13:29:20,7.70,7.70,7.70,99.90,1046894,28,19908,-59
2021-11-18 13:29:52,7.70,7.70,7.70,99.90,1045005,28,19905,-59
2021-11-18 13:30:24,7.70,7.70,7.70,99.90,1045113,28,19953,-59
2021-11-18 13:30:59,7.70,7.70,7.70,99.90,1041109,28,20412,-59
2021-11-18 13:31:44,7.70,7.70,7.70,99.90,1043145,28,19969,-60
2021-11-18 13:32:16,7.70,7.70,7.70,99.90,1049325,28,19913,-58
2021-11-18 13:32:48,7.70,7.70,7.70,99.90,1050885,28,19991,-59
2021-11-18 13:33:29,7.70,7.70,7.70,99.90,1049211,28,20389,-59
2021-11-18 13:34:17,7.70,7.70,7.70,99.90,1045106,28,19905,-59
2021-11-18 13:34:56,7.80,7.80,7.80,99.90,1040846,28,19904,-59
2021-11-18 13:35:31,7.80,7.80,7.80,99.90,1049200,28,19904,-59
2021-11-18 13:36:04,7.80,7.80,7.80,99.90,1044953,28,19905,-59
2021-11-18 13:36:35,7.80,7.80,7.80,99.90,1049541,28,19912,-59
2021-11-18 13:37:11,7.80,7.80,7.80,99.90,1045038,28,19974,-59
2021-11-18 13:37:43,7.80,7.80,7.80,99.90,1046306,28,19911,-59
2021-11-18 13:38:17,7.80,7.80,7.80,99.90,1044902,28,19948,-59
2021-11-18 13:38:51,7.80,7.80,7.80,99.90,1048453,28,19905,-59
2021-11-18 13:39:23,7.80,7.80,7.80,99.90,1053396,28,20407,-59
2021-11-18 13:39:56,7.70,7.70,7.70,99.90,1042129,28,19980,-59
2021-11-18 13:40:29,7.80,7.80,7.80,99.90,1045047,28,20378,-58
2021-11-18 13:41:00,7.70,7.70,7.70,99.90,1040884,28,19905,-59
2021-11-18 13:41:43,7.80,7.80,7.80,99.90,1043090,28,19905,-59
2021-11-18 13:42:17,7.80,7.80,7.80,99.90,1049139,28,19958,-59
2021-11-18 13:42:59,7.80,7.80,7.80,99.90,1051491,28,19904,-59
2021-11-18 13:43:56,7.80,7.80,7.80,99.90,1053324,28,19982,-59
2021-11-18 13:44:32,7.80,7.80,7.80,99.90,1046869,28,20275,-59
2021-11-18 13:45:11,7.90,7.90,7.90,99.90,1045045,28,19980,-59
2021-11-18 13:46:15,7.80,7.80,7.80,99.90,1040907,28,19987,-59
2021-11-18 13:46:49,7.80,7.80,7.80,99.90,1034275,28,20419,-60
2021-11-18 13:47:32,7.80,7.80,7.80,99.90,1032710,28,19905,-59
2021-11-18 13:48:14,7.80,7.80,7.80,99.90,1040197,28,19996,-59
2021-11-18 13:48:49,7.80,7.80,7.80,99.90,1036671,28,19913,-58
2021-11-18 13:49:22,7.70,7.70,7.70,99.90,1040782,28,19971,-59
2021-11-18 13:49:53,7.70,7.70,7.70,99.90,1050032,28,19912,-59
2021-11-18 13:50:47,7.60,7.60,7.60,99.90,1053354,28,19995,-58
2021-11-18 13:51:19,7.70,7.70,7.70,99.90,1046064,28,19916,-60
2021-11-18 13:51:54,7.70,7.70,7.70,99.90,1049238,28,19904,-58
2021-11-18 13:52:30,7.70,7.70,7.70,99.90,1049175,28,19951,-59
2021-11-18 13:53:03,7.60,7.60,7.60,99.90,1050936,28,19904,-58
2021-11-18 13:53:37,7.60,7.60,7.60,99.90,1053635,28,19904,-59
2021-11-18 13:54:08,7.60,7.60,7.60,99.90,1053643,28,19911,-59
2021-11-18 13:54:50,7.50,7.50,7.50,99.90,1053272,28,19955,-59
2021-11-18 13:55:22,7.60,7.60,7.60,99.90,1049189,28,19904,-59
2021-11-18 13:55:55,7.60,7.60,7.60,99.90,1049133,28,19904,-59
2021-11-18 13:56:28,7.60,7.60,7.60,99.90,1042642,28,20279,-58
2021-11-18 13:57:02,7.60,7.60,7.60,99.90,1044405,28,19964,-59
2021-11-18 13:57:35,7.60,7.60,7.60,99.90,1040806,28,19955,-58
2021-11-18 13:58:10,7.50,7.50,7.50,99.90,1043374,28,19932,-59
2021-11-18 13:58:46,7.50,7.50,7.50,99.90,1040791,28,19905,-58
2021-11-18 13:59:40,7.50,7.50,7.50,99.90,1046860,28,19905,-59
2021-11-18 14:00:12,7.60,7.60,7.60,99.90,1041958,28,19940,-58
2021-11-18 14:00:43,7.60,7.60,7.60,99.90,1045042,28,20377,-59
2021-11-18 14:01:16,7.60,7.60,7.60,99.90,1048534,28,19947,-58
2021-11-18 14:01:54,7.60,7.60,7.60,99.90,1049920,28,19911,-59
2021-11-18 14:02:37,7.60,7.60,7.60,99.90,1050711,28,19971,-59
2021-11-18 14:03:28,7.50,7.50,7.50,99.90,1049007,28,19905,-58
2021-11-18 14:04:01,7.50,7.50,7.50,99.90,1049197,28,19904,-59
2021-11-18 14:04:34,7.50,7.50,7.50,99.90,1049063,28,20392,-58
2021-11-18 14:05:06,7.50,7.50,7.50,99.90,1052669,28,20274,-58
2021-11-18 14:05:44,7.50,7.50,7.50,99.90,1053218,28,20334,-59
2021-11-18 14:06:16,7.50,7.50,7.50,99.90,1055017,28,19904,-58
2021-11-18 14:06:48,7.50,7.50,7.50,99.90,1053305,28,19990,-59
2021-11-18 14:07:19,7.50,7.50,7.50,99.90,1049119,28,19957,-57
2021-11-18 14:07:51,7.50,7.50,7.50,99.90,1044965,28,19955,-59
2021-11-18 14:08:24,7.50,7.50,7.50,99.90,1045558,28,19905,-58
2021-11-18 14:08:57,7.50,7.50,7.50,99.90,1049675,28,20255,-59
2021-11-18 14:09:29,7.50,7.50,7.50,99.90,1053243,28,19968,-59
2021-11-18 14:10:03,7.50,7.50,7.50,99.90,1049016,28,19951,-59
2021-11-18 14:10:36,7.50,7.50,7.50,99.90,1044958,28,19974,-59
2021-11-18 14:11:08,7.50,7.50,7.50,99.90,1045018,28,19932,-60
2021-11-18 14:11:43,7.50,7.50,7.50,99.90,1042970,28,19952,-59
2021-11-18 14:12:23,7.50,7.50,7.50,99.90,1050593,28,19913,-59
2021-11-18 14:12:59,7.50,7.50,7.50,99.90,1053346,28,19958,-59
2021-11-18 14:13:46,7.40,7.40,7.40,99.90,1051745,28,19995,-59
2021-11-18 14:14:36,7.40,7.40,7.40,99.90,1048912,28,19904,-59
2021-11-18 14:15:15,7.40,7.40,7.40,99.90,1048927,28,20405,-59
2021-11-18 14:15:59,7.40,7.40,7.40,99.90,1040645,28,19905,-59
2021-11-18 14:16:37,7.40,7.40,7.40,99.90,1036592,28,19906,-59
2021-11-18 14:17:22,7.40,7.40,7.40,99.90,1036579,28,19959,-60
2021-11-18 14:17:56,7.40,7.40,7.40,99.90,1044940,28,19940,-59
2021-11-18 14:18:27,7.40,7.40,7.40,99.90,1044103,28,19905,-58
2021-11-18 14:19:04,7.40,7.40,7.40,99.90,1047556,28,19951,-58
2021-11-18 14:19:38,7.40,7.40,7.40,99.90,1040663,28,19905,-59
2021-11-18 14:20:10,7.30,7.30,7.30,99.90,1042328,28,20004,-59
2021-11-18 14:21:00,7.30,7.30,7.30,99.90,1046561,28,20020,-58
2021-11-18 14:21:31,7.30,7.30,7.30,99.90,1056053,28,19987,-59
2021-11-18 14:22:03,7.20,7.20,7.20,99.90,1048909,28,19904,-59
2021-11-18 14:22:34,7.20,7.20,7.20,99.90,1044854,28,19909,-58
2021-11-18 14:23:23,7.20,7.20,7.20,99.90,1044978,28,20003,-56
2021-11-18 14:23:54,7.20,7.20,7.20,99.90,1050722,28,20381,-58
2021-11-18 14:24:38,7.20,7.20,7.20,99.90,1051672,28,19904,-58
2021-11-18 14:25:28,7.10,7.10,7.10,99.90,1053271,28,19904,-59
2021-11-18 14:26:17,7.10,7.10,7.10,99.90,1049310,28,19912,-59
2021-11-18 14:26:50,7.10,7.10,7.10,99.90,1044866,28,20017,-58
2021-11-18 14:27:21,7.10,7.10,7.10,99.90,1040696,28,20003,-58
2021-11-18 14:27:52,7.10,7.10,7.10,99.90,1043704,28,20318,-58
2021-11-18 14:28:49,7.10,7.10,7.10,99.90,1041281,28,20333,-58
2021-11-18 14:29:41,7.10,7.10,7.10,99.90,1041222,28,19905,-59
2021-11-18 14:30:25,7.10,7.10,7.10,99.90,1034979,28,19906,-59
2021-11-18 14:30:55,7.00,7.00,7.00,99.90,1037938,28,19988,-59
2021-11-18 14:31:26,7.00,7.00,7.00,99.90,1044713,28,19905,-60
2021-11-18 14:31:59,7.00,7.00,7.00,99.90,1048918,28,19913,-59
2021-11-18 14:32:48,6.90,6.90,6.90,99.90,1044417,28,19948,-59
2021-11-18 14:33:36,6.90,6.90,6.90,99.90,1044717,28,19904,-58
2021-11-18 14:34:29,6.90,6.90,6.90,99.90,1041396,28,19912,-58
2021-11-18 14:35:02,6.90,6.90,6.90,99.90,1040647,28,19905,-58
2021-11-18 14:35:36,6.90,6.90,6.90,99.90,1040594,28,19905,-59
2021-11-18 14:36:17,6.90,6.90,6.90,99.90,1044641,28,20318,-58
2021-11-18 14:36:49,6.90,6.90,6.90,99.90,1045452,28,19939,-58
2021-11-18 14:37:35,6.90,6.90,6.90,99.90,1048971,28,19904,-59
2021-11-18 14:38:18,6.90,6.90,6.90,99.90,1049005,28,20420,-58
2021-11-18 14:38:50,6.90,6.90,6.90,99.90,1053268,28,20320,-59
2021-11-18 14:39:32,6.90,6.90,6.90,99.90,1044823,28,19904,-58
2021-11-18 14:40:05,6.90,6.90,6.90,99.90,1040578,28,19905,-58
2021-11-18 14:40:47,6.90,6.90,6.90,99.90,1040718,28,19905,-58
2021-11-18 14:41:28,6.90,6.90,6.90,99.90,1048050,28,19912,-58
2021-11-18 14:42:03,6.90,6.90,6.90,99.90,1048163,28,19904,-59
2021-11-18 14:42:45,7.00,7.00,7.00,99.90,1044874,28,19919,-57
2021-11-18 14:43:19,7.00,7.00,7.00,99.90,1044792,28,19904,-58
2021-11-18 14:43:56,6.90,6.90,6.90,99.90,1043450,28,19989,-58
2021-11-18 14:44:32,6.90,6.90,6.90,99.90,1047810,28,19904,-57
2021-11-18 14:45:12,6.90,6.90,6.90,99.90,1048970,28,19912,-58
2021-11-18 14:45:44,6.90,6.90,6.90,99.90,1051814,28,20451,-57
2021-11-18 14:46:21,6.90,6.90,6.90,99.90,1048952,28,19904,-57
2021-11-18 14:47:24,6.90,6.90,6.90,99.90,1048901,28,20279,-58
2021-11-18 14:48:13,6.90,6.90,6.90,99.90,1044984,28,19999,-59
2021-11-18 14:48:44,7.00,7.00,7.00,99.90,1048920,28,20398,-58
2021-11-18 14:49:33,6.90,6.90,6.90,99.90,1048958,28,19940,-58
2021-11-18 14:50:09,7.00,7.00,7.00,99.90,1049017,28,19905,-58
2021-11-18 14:50:59,6.90,6.90,6.90,99.90,1048997,28,20480,-59
2021-11-18 14:51:31,6.90,6.90,6.90,99.90,1048802,28,19911,-57
2021-11-18 14:52:19,7.00,7.00,7.00,99.90,1044642,28,20004,-57
2021-11-18 14:52:52,6.90,6.90,6.90,99.90,1040613,28,19954,-57
2021-11-18 14:53:28,7.00,7.00,7.00,99.90,1040542,28,19952,-58
2021-11-18 14:54:01,7.00,7.00,7.00,99.90,1044164,28,19927,-58
2021-11-18 14:54:32,7.00,7.00,7.00,99.90,1044800,28,19909,-58
2021-11-18 14:55:14,7.00,7.00,7.00,99.90,1046081,28,19905,-58
2021-11-18 14:56:03,7.00,7.00,7.00,99.90,1044712,28,19983,-58
2021-11-18 14:56:40,7.00,7.00,7.00,99.90,1044727,28,19974,-58
2021-11-18 14:57:40,7.00,7.00,7.00,99.90,1048921,28,20431,-58
2021-11-18 14:58:12,7.10,7.10,7.10,99.90,1033003,28,20491,-59
2021-11-18 14:58:43,7.10,7.10,7.10,99.90,1044829,28,19904,-58
2021-11-18 14:59:15,7.10,7.10,7.10,99.90,1044850,28,19905,-59
2021-11-18 14:59:46,7.00,7.00,7.00,99.90,1033614,28,19906,-58
2021-11-18 15:00:17,7.00,7.00,7.00,99.90,1036495,28,19905,-58
2021-11-18 15:00:55,7.00,7.00,7.00,99.90,1040502,28,19904,-58
2021-11-18 15:01:27,7.00,7.00,7.00,99.90,1036524,28,20372,-58
2021-11-18 15:02:00,7.00,7.00,7.00,99.90,1040667,28,19996,-58
2021-11-18 15:02:31,7.00,7.00,7.00,99.90,1036683,28,19949,-58
2021-11-18 15:03:05,7.00,7.00,7.00,99.90,1033852,28,19910,-59
2021-11-18 15:03:56,7.00,7.00,7.00,99.90,1041670,28,19941,-58
2021-11-18 15:04:30,7.00,7.00,7.00,99.90,1044224,28,20425,-58
2021-11-18 15:05:00,7.00,7.00,7.00,99.90,1048627,28,20370,-58
2021-11-18 15:05:31,7.00,7.00,7.00,99.90,1044623,28,19904,-58
2021-11-18 15:06:02,7.00,7.00,7.00,99.90,1045374,28,20363,-57
2021-11-18 15:06:34,7.00,7.00,7.00,99.90,1040479,28,19905,-57
2021-11-18 15:07:05,7.00,7.00,7.00,99.90,1036461,28,19928,-58
2021-11-18 15:07:36,7.00,7.00,7.00,99.90,1036483,28,19913,-58
2021-11-18 15:08:07,7.00,7.00,7.00,99.90,1037234,28,20311,-58
2021-11-18 15:08:37,7.00,7.00,7.00,99.90,1045084,28,19904,-58
2021-11-18 15:09:14,7.00,7.00,7.00,99.90,1049254,28,20350,-58
2021-11-18 15:09:46,7.00,7.00,7.00,99.90,1049267,28,19905,-58
2021-11-18 15:10:17,7.00,7.00,7.00,99.90,1044605,28,19905,-59
2021-11-18 15:10:48,7.00,7.00,7.00,99.90,1044882,28,20410,-58
2021-11-18 15:11:18,7.00,7.00,7.00,99.90,1044700,28,19904,-58
2021-11-18 15:11:51,7.00,7.00,7.00,99.90,1040800,28,20446,-58
2021-11-18 15:12:25,7.00,7.00,7.00,99.90,1044785,28,19908,-58
2021-11-18 15:12:56,7.00,7.00,7.00,99.90,1040718,28,19904,-57
2021-11-18 15:13:27,7.00,7.00,7.00,99.90,1041569,28,19905,-58
2021-11-18 15:13:58,7.00,7.00,7.00,99.90,1040512,28,19905,-58
2021-11-18 15:14:29,7.00,7.00,7.00,99.90,1041440,28,19905,-58
2021-11-18 15:15:00,7.00,7.00,7.00,99.90,1044820,28,20370,-58
2021-11-18 15:15:31,7.00,7.00,7.00,99.90,1040961,28,19932,-56
2021-11-18 15:16:02,7.00,7.00,7.00,99.90,1040607,28,19905,-58
2021-11-18 15:16:33,7.00,7.00,7.00,99.90,1040981,28,19905,-57
2021-11-18 15:17:04,7.00,7.00,7.00,99.90,1040805,28,19905,-58
2021-11-18 15:17:36,6.90,6.90,6.90,99.90,1045164,28,20267,-58
2021-11-18 15:18:08,6.90,6.90,6.90,99.90,1048968,28,19908,-58
2021-11-18 15:18:39,6.90,6.90,6.90,99.90,1049034,28,20378,-58
2021-11-18 15:19:10,6.90,6.90,6.90,99.90,1048824,28,19911,-58
2021-11-18 15:19:42,6.90,6.90,6.90,99.90,1048947,28,20003,-59
2021-11-18 15:20:12,6.90,6.90,6.90,99.90,1048892,28,19912,-55
2021-11-18 15:20:45,6.90,6.90,6.90,99.90,1044978,28,20374,-59
2021-11-18 15:21:15,6.90,6.90,6.90,99.90,1048802,28,19905,-58
2021-11-18 15:21:46,6.90,6.90,6.90,99.90,1040623,28,20359,-58
2021-11-18 15:22:18,6.90,6.90,6.90,99.90,1040866,28,19913,-58
2021-11-18 15:22:49,6.90,6.90,6.90,99.90,1044714,28,19905,-58
2021-11-18 15:23:21,6.90,6.90,6.90,99.90,1040470,28,19912,-58
2021-11-18 15:23:51,6.90,6.90,6.90,99.90,1040532,28,19905,-58
2021-11-18 15:24:23,6.90,6.90,6.90,99.90,1036484,28,20004,-58
2021-11-18 15:24:58,6.90,6.90,6.90,99.90,1032894,28,19905,-57
2021-11-18 15:25:29,6.90,6.90,6.90,99.90,1038283,28,19906,-59
2021-11-18 15:26:00,6.90,6.90,6.90,99.90,1045785,28,19904,-58
2021-11-18 15:26:31,6.90,6.90,6.90,99.90,1049206,28,19990,-58
2021-11-18 15:27:02,6.90,6.90,6.90,99.90,1053114,28,20305,-58
2021-11-18 15:27:32,6.90,6.90,6.90,99.90,1052960,28,19930,-59
2021-11-18 15:28:04,6.90,6.90,6.90,99.90,1053129,28,19904,-58
2021-11-18 15:28:34,6.90,6.90,6.90,99.90,1048823,28,19904,-58
2021-11-18 15:29:05,6.80,6.80,6.80,99.90,1040518,28,19940,-59
2021-11-18 15:29:41,6.80,6.80,6.80,99.90,1040612,28,19987,-59
2021-11-18 15:30:13,6.80,6.80,6.80,99.90,1037387,28,19912,-58
2021-11-18 15:30:48,6.80,6.80,6.80,99.90,1039608,28,19943,-58
2021-11-18 15:31:19,6.80,6.80,6.80,99.90,1044764,28,19905,-58
2021-11-18 15:31:50,6.80,6.80,6.80,99.90,1037148,28,19952,-60
2021-11-18 15:32:25,6.80,6.80,6.80,99.90,1033219,28,19966,-58
2021-11-18 15:32:56,6.80,6.80,6.80,99.90,1037351,28,19932,-57
2021-11-18 15:33:27,6.80,6.80,6.80,99.90,1038257,28,19936,-58
2021-11-18 15:33:58,6.70,6.70,6.70,99.90,1042431,28,20347,-58
2021-11-18 15:34:29,6.70,6.70,6.70,99.90,1040632,28,19905,-58
2021-11-18 15:35:00,6.70,6.70,6.70,99.90,1040888,28,20347,-58
2021-11-18 15:35:35,6.70,6.70,6.70,99.90,1040823,28,20422,-58
2021-11-18 15:36:06,6.70,6.70,6.70,99.90,1038298,28,19906,-58
2021-11-18 15:36:37,6.70,6.70,6.70,99.90,1040589,28,19905,-58
2021-11-18 15:37:07,6.70,6.70,6.70,99.90,1032327,28,19906,-59
2021-11-18 15:37:40,6.60,6.60,6.60,99.90,1032565,28,19960,-57
2021-11-18 15:38:12,6.70,6.70,6.70,99.90,1032891,28,20356,-57
2021-11-18 15:38:44,6.70,6.70,6.70,99.90,1037034,28,20391,-58
2021-11-18 15:39:15,6.70,6.70,6.70,99.90,1037121,28,20422,-58
2021-11-18 15:39:46,6.70,6.70,6.70,99.90,1040468,28,19905,-60
2021-11-18 15:40:17,6.70,6.70,6.70,99.90,1041311,28,19936,-58
2021-11-18 15:40:48,6.70,6.70,6.70,99.90,1048893,28,19904,-58
2021-11-18 15:41:29,6.70,6.70,6.70,99.90,1049325,28,20342,-58
2021-11-18 15:42:01,6.60,6.60,6.60,99.90,1053018,28,19904,-58
2021-11-18 15:42:31,6.60,6.60,6.60,99.90,1048793,28,19966,-59
2021-11-18 15:43:02,6.70,6.70,6.70,99.90,1048759,28,20235,-58
2021-11-18 15:43:33,6.60,6.60,6.60,99.90,1049113,28,19999,-56
2021-11-18 15:44:04,6.70,6.70,6.70,99.90,1049071,28,19987,-59
2021-11-18 15:44:35,6.60,6.60,6.60,99.90,1048772,28,19911,-58
2021-11-18 15:45:06,6.70,6.70,6.70,99.90,1044691,28,19912,-59
2021-11-18 15:45:38,6.60,6.60,6.60,99.90,1040780,28,19949,-60
2021-11-18 15:46:08,6.70,6.70,6.70,99.90,1040370,28,20378,-59
2021-11-18 15:46:39,6.60,6.60,6.60,99.90,1040494,28,19905,-58
2021-11-18 15:47:10,6.70,6.70,6.70,99.90,1036472,28,19905,-59
2021-11-18 15:47:41,6.70,6.70,6.70,99.90,1037221,28,19905,-59
2021-11-18 15:48:12,6.70,6.70,6.70,99.90,1049202,28,19909,-58
2021-11-18 15:48:43,6.60,6.60,6.60,99.90,1053010,28,20011,-59
2021-11-18 15:49:14,6.60,6.60,6.60,99.90,1052894,28,19911,-58
2021-11-18 15:49:44,6.70,6.70,6.70,99.90,1052903,28,20010,-58
2021-11-18 15:50:16,6.70,6.70,6.70,99.90,1053269,28,20261,-57
2021-11-18 15:50:48,6.70,6.70,6.70,99.90,1049141,28,19904,-59
2021-11-18 15:51:19,6.70,6.70,6.70,99.90,1053047,28,19911,-59
2021-11-18 15:51:52,6.60,6.60,6.60,99.90,1053061,28,19935,-58
2021-11-18 15:52:25,6.60,6.60,6.60,99.90,1049495,28,20305,-59
2021-11-18 15:52:56,6.60,6.60,6.60,99.90,1052987,28,19930,-58
2021-11-18 15:53:28,6.60,6.60,6.60,99.90,1044561,28,19931,-59
2021-11-18 15:53:58,6.60,6.60,6.60,99.90,1041209,28,20505,-58
2021-11-18 15:54:29,6.60,6.60,6.60,99.90,1040545,28,19905,-58
2021-11-18 15:55:03,6.60,6.60,6.60,99.90,1040820,28,19905,-57
2021-11-18 15:55:35,6.60,6.60,6.60,99.90,1041197,28,19996,-58
2021-11-18 15:56:07,6.60,6.60,6.60,99.90,1045392,28,19967,-58
2021-11-18 15:56:38,6.60,6.60,6.60,99.90,1045670,28,19905,-59
2021-11-18 15:57:09,6.60,6.60,6.60,99.90,1045207,28,19904,-57
2021-11-18 15:57:40,6.60,6.60,6.60,99.90,1044555,28,20236,-58
2021-11-18 15:58:10,6.60,6.60,6.60,99.90,1044977,28,19911,-58
2021-11-18 15:58:42,6.60,6.60,6.60,99.90,1044712,28,20361,-58
2021-11-18 15:59:12,6.60,6.60,6.60,99.90,1036612,28,19906,-58
2021-11-18 15:59:43,6.60,6.60,6.60,99.90,1040451,28,19984,-58
2021-11-18 16:00:22,6.60,6.60,6.60,99.90,1040813,28,20366,-58
2021-11-18 16:00:56,6.60,6.60,6.60,99.90,1041895,28,19905,-59
2021-11-18 16:01:28,6.60,6.60,6.60,99.90,1043951,28,19905,-58
2021-11-18 16:02:03,6.60,6.60,6.60,99.90,1048849,28,20347,-58
2021-11-18 16:02:34,6.60,6.60,6.60,99.90,1045997,28,19955,-58
2021-11-18 16:03:05,6.60,6.60,6.60,99.90,1049710,28,20353,-59
2021-11-18 16:03:37,6.60,6.60,6.60,99.90,1048733,28,19904,-58
2021-11-18 16:04:09,6.60,6.60,6.60,99.90,1036758,28,20299,-59
2021-11-18 16:04:41,6.60,6.60,6.60,99.90,1036467,28,19909,-58
2021-11-18 16:05:12,6.60,6.60,6.60,99.90,1036920,28,19905,-58
2021-11-18 16:05:43,6.60,6.60,6.60,99.90,1037506,28,19940,-58
2021-11-18 16:06:14,6.60,6.60,6.60,99.90,1040362,28,19906,-58
2021-11-18 16:06:45,6.60,6.60,6.60,99.90,1040873,28,20359,-58
2021-11-18 16:07:17,6.60,6.60,6.60,99.90,1036712,28,19905,-58
2021-11-18 16:07:54,6.60,6.60,6.60,99.90,1041526,28,20375,-57
2021-11-18 16:08:27,6.60,6.60,6.60,99.90,1044548,28,20390,-58
2021-11-18 16:08:59,6.60,6.60,6.60,99.90,1043673,28,20176,-58
2021-11-18 16:09:32,6.60,6.60,6.60,99.90,1044580,28,19905,-58
2021-11-18 16:10:03,6.50,6.50,6.50,99.90,1045770,28,19905,-58
2021-11-18 16:10:42,6.50,6.50,6.50,99.90,1045206,28,19971,-58
2021-11-18 16:11:14,6.50,6.50,6.50,99.90,1044753,28,19912,-58
2021-11-18 16:11:51,6.50,6.50,6.50,99.90,1042122,28,19912,-58
2021-11-18 16:12:33,6.50,6.50,6.50,99.90,1038602,28,19905,-58
2021-11-18 16:13:05,6.50,6.50,6.50,99.90,1040423,28,20441,-58
2021-11-18 16:13:37,6.50,6.50,6.50,99.90,1040531,28,19905,-59
2021-11-18 16:14:12,6.50,6.50,6.50,99.90,1044727,28,19906,-59
2021-11-18 16:14:44,6.50,6.50,6.50,99.90,1041489,28,19905,-58
2021-11-18 16:15:15,6.50,6.50,6.50,99.90,1041515,28,19912,-59
2021-11-18 16:15:51,6.50,6.50,6.50,99.90,1044627,28,19909,-58
2021-11-18 16:16:22,6.50,6.50,6.50,99.90,1042803,28,20279,-57
2021-11-18 16:16:57,6.50,6.50,6.50,99.90,1045534,28,19904,-57
2021-11-18 16:17:29,6.50,6.50,6.50,99.90,1044472,28,19971,-59
2021-11-18 16:17:59,6.50,6.50,6.50,99.90,1037110,28,19905,-59
2021-11-18 16:18:36,6.50,6.50,6.50,99.90,1040364,28,19952,-58
2021-11-18 16:19:06,6.50,6.50,6.50,99.90,1040473,28,19992,-59
2021-11-18 16:19:37,6.50,6.50,6.50,99.90,1040391,28,19905,-58
2021-11-18 16:20:10,6.50,6.50,6.50,99.90,1037486,28,20335,-58
2021-11-18 16:20:42,6.50,6.50,6.50,99.90,1041378,28,19905,-58
2021-11-18 16:21:14,6.50,6.50,6.50,99.90,1041881,28,19936,-58
2021-11-18 16:21:45,6.50,6.50,6.50,99.90,1043675,28,20373,-57
2021-11-18 16:22:20,6.50,6.50,6.50,99.90,1049507,28,19912,-57
2021-11-18 16:22:51,6.50,6.50,6.50,99.90,1049447,28,19911,-58
2021-11-18 16:23:22,6.50,6.50,6.50,99.90,1046072,28,19999,-59
2021-11-18 16:23:53,6.50,6.50,6.50,99.90,1049525,28,19999,-58
2021-11-18 16:24:23,6.50,6.50,6.50,99.90,1045205,28,19999,-58
2021-11-18 16:24:55,6.50,6.50,6.50,99.90,1041429,28,20409,-57
2021-11-18 16:25:27,6.50,6.50,6.50,99.90,1037025,28,19995,-58
2021-11-18 16:25:57,6.50,6.50,6.50,99.90,1037461,28,20375,-58
2021-11-18 16:26:29,6.40,6.40,6.40,99.90,1041398,28,19905,-57
2021-11-18 16:26:59,6.40,6.40,6.40,99.90,1041593,28,19912,-59
2021-11-18 16:27:30,6.40,6.40,6.40,99.90,1041121,28,19912,-58
2021-11-18 16:28:01,6.40,6.40,6.40,99.90,1037374,28,20395,-58
2021-11-18 16:28:32,6.40,6.40,6.40,99.90,1037151,28,19976,-59
2021-11-18 16:29:04,6.40,6.40,6.40,99.90,1041148,28,19905,-58
2021-11-18 16:29:34,6.40,6.40,6.40,99.90,1037005,28,19929,-58
2021-11-18 16:30:07,6.40,6.40,6.40,99.90,1037192,28,20378,-58
2021-11-18 16:30:39,6.30,6.30,6.30,99.90,1036978,28,19945,-59
2021-11-18 16:31:09,6.30,6.30,6.30,99.90,1041205,28,20362,-57
2021-11-18 16:31:42,6.30,6.30,6.30,99.90,1042174,28,19905,-57
2021-11-18 16:32:13,6.30,6.30,6.30,99.90,1045906,28,20354,-57
2021-11-18 16:32:43,6.30,6.30,6.30,99.90,1045668,28,20003,-57
2021-11-18 16:33:16,6.30,6.30,6.30,99.90,1045360,28,19904,-59
2021-11-18 16:33:46,6.30,6.30,6.30,99.90,1046005,28,19958,-58
2021-11-18 16:34:18,6.30,6.30,6.30,99.90,1041065,28,20283,-58
2021-11-18 16:34:49,6.30,6.30,6.30,99.90,1037120,28,19992,-58
2021-11-18 16:35:20,6.30,6.30,6.30,99.90,1037033,28,20371,-57
2021-11-18 16:35:51,6.30,6.30,6.30,99.90,1037749,28,19905,-57
2021-11-18 16:36:22,6.20,6.20,6.20,99.90,1045573,28,19904,-57
2021-11-18 16:36:54,6.20,6.20,6.20,99.90,1041645,28,19905,-58
2021-11-18 16:37:26,6.20,6.20,6.20,99.90,1045259,28,19905,-58
2021-11-18 16:37:57,6.20,6.20,6.20,99.90,1041112,28,19988,-58
2021-11-18 16:38:29,6.20,6.20,6.20,99.90,1041281,28,20003,-58
2021-11-18 16:39:00,6.10,6.10,6.10,99.90,1041797,28,19960,-58
2021-11-18 16:39:31,6.10,6.10,6.10,99.90,1046190,28,19943,-58
2021-11-18 16:40:04,6.10,6.10,6.10,99.90,1053566,28,19905,-57
2021-11-18 16:40:36,6.10,6.10,6.10,99.90,1053672,28,19937,-58
2021-11-18 16:41:11,6.10,6.10,6.10,99.90,1053633,28,20042,-57
2021-11-18 16:41:43,6.10,6.10,6.10,99.90,1053785,28,19960,-56
2021-11-18 16:42:14,6.10,6.10,6.10,99.90,1054784,28,19911,-58
2021-11-18 16:42:45,6.10,6.10,6.10,99.90,1049348,28,19905,-58
2021-11-18 16:43:16,6.00,6.00,6.00,99.90,1049455,28,19905,-57
2021-11-18 16:43:47,6.00,6.00,6.00,99.90,1041170,28,20012,-56
2021-11-18 16:44:17,6.00,6.00,6.00,99.90,1037413,28,19909,-57
2021-11-18 16:44:48,6.00,6.00,6.00,99.90,1036990,28,19909,-58
2021-11-18 16:45:19,5.90,5.90,5.90,99.90,1037523,28,20477,-57
2021-11-18 16:45:50,5.90,5.90,5.90,99.90,1041229,28,19928,-57
2021-11-18 16:46:21,5.90,5.90,5.90,99.90,1041266,28,19905,-56
2021-11-18 16:46:52,5.90,5.90,5.90,99.90,1041113,28,20336,-57
2021-11-18 16:47:24,5.90,5.90,5.90,99.90,1040990,28,19913,-58
2021-11-18 16:47:55,5.80,5.80,5.80,99.90,1041045,28,19905,-59
2021-11-18 16:48:26,5.80,5.80,5.80,99.90,1037450,28,20344,-57
2021-11-18 16:48:58,5.70,5.70,5.70,99.90,1037637,28,20438,-57
2021-11-18 16:49:28,5.80,5.80,5.80,99.90,1037543,28,19905,-57
2021-11-18 16:49:59,5.70,5.70,5.70,99.90,1041493,28,20403,-57
2021-11-18 16:50:35,5.70,5.70,5.70,99.90,1041297,28,19905,-57
2021-11-18 16:51:07,5.70,5.70,5.70,99.90,1045328,28,19991,-57
2021-11-18 16:51:39,5.60,5.60,5.60,99.90,1045254,28,20000,-56
2021-11-18 16:52:17,5.60,5.60,5.60,99.90,1045161,28,20351,-57
2021-11-18 16:52:48,5.60,5.60,5.60,99.90,1041057,28,19958,-57
2021-11-18 16:53:19,5.60,5.60,5.60,99.90,1037070,28,19955,-60
2021-11-18 16:53:50,5.60,5.60,5.60,99.90,1039402,28,19912,-57
2021-11-18 16:54:20,5.50,5.50,5.50,99.90,1045396,28,19904,-57
2021-11-18 16:54:51,5.50,5.50,5.50,99.90,1040983,28,19986,-57
2021-11-18 16:55:24,5.50,5.50,5.50,99.90,1036957,28,19913,-57
2021-11-18 16:55:55,5.50,5.50,5.50,99.90,1041064,28,20355,-57
2021-11-18 16:56:27,5.50,5.50,5.50,99.90,1042240,28,19932,-57
2021-11-18 16:56:58,5.40,5.40,5.40,99.90,1050116,28,19904,-55
2021-11-18 16:57:29,5.40,5.40,5.40,99.90,1053664,28,19911,-57
2021-11-18 16:58:00,5.40,5.40,5.40,99.90,1053822,28,19943,-57
2021-11-18 16:58:32,5.40,5.40,5.40,99.90,1053932,28,19908,-57
2021-11-18 16:59:03,5.40,5.40,5.40,99.90,1053804,28,20316,-57
2021-11-18 16:59:34,5.40,5.40,5.40,99.90,1053883,28,19938,-57
2021-11-18 17:00:09,5.30,5.30,5.30,99.90,1049326,28,20310,-57
2021-11-18 17:00:41,5.30,5.30,5.30,99.90,1045234,28,19905,-57
2021-11-18 17:01:16,5.30,5.30,5.30,99.90,1045204,28,19905,-57
2021-11-18 17:01:48,5.20,5.20,5.20,99.90,1044313,28,19905,-57
2021-11-18 17:02:20,5.20,5.20,5.20,99.90,1042496,28,19956,-57
2021-11-18 17:02:51,5.20,5.20,5.20,99.90,1040925,28,19912,-57
2021-11-18 17:03:22,5.20,5.20,5.20,99.90,1041524,28,20386,-58
2021-11-18 17:03:53,5.20,5.20,5.20,99.90,1041351,28,19905,-57
2021-11-18 17:04:23,5.10,5.10,5.10,99.90,1037308,28,20000,-58
2021-11-18 17:04:54,5.20,5.20,5.20,99.90,1041065,28,19905,-57
2021-11-18 17:05:25,5.10,5.10,5.10,99.90,1041120,28,19955,-58
2021-11-18 17:05:57,5.10,5.10,5.10,99.90,1041140,28,19913,-58
2021-11-18 17:06:29,5.00,5.00,5.00,99.90,1041367,28,19943,-57
2021-11-18 17:07:00,5.10,5.10,5.10,99.90,1045661,28,19912,-58
2021-11-18 17:07:32,5.00,5.00,5.00,99.90,1041083,28,20007,-58
2021-11-18 17:08:03,5.00,5.00,5.00,99.90,1042089,28,19905,-58
2021-11-18 17:08:34,5.00,5.00,5.00,99.90,1049410,28,20367,-57
2021-11-18 17:09:07,5.00,5.00,5.00,99.90,1045971,28,19905,-57
2021-11-18 17:09:39,4.90,4.90,4.90,99.90,1045081,28,19905,-57
2021-11-18 17:10:11,4.90,4.90,4.90,99.90,1036878,28,20054,-57
2021-11-18 17:10:42,4.90,4.90,4.90,99.90,1036930,28,19951,-57
2021-11-18 17:11:14,4.80,4.80,4.80,99.90,1041704,28,19912,-58
2021-11-18 17:11:45,4.90,4.90,4.90,99.90,1046470,28,19947,-57
2021-11-18 17:12:17,4.80,4.80,4.80,99.90,1049378,28,19908,-58
2021-11-18 17:12:52,4.80,4.80,4.80,99.90,1050001,28,19950,-56
2021-11-18 17:13:23,4.80,4.80,4.80,99.90,1049393,28,19904,-58
2021-11-18 17:13:54,4.80,4.80,4.80,99.90,1046181,28,19912,-58
2021-11-18 17:14:26,4.80,4.80,4.80,99.90,1045212,28,19912,-57
2021-11-18 17:14:57,4.80,4.80,4.80,99.90,1045236,28,19954,-57
2021-11-18 17:15:28,4.80,4.80,4.80,99.90,1041521,28,19912,-58
2021-11-18 17:15:59,4.80,4.80,4.80,99.90,1041500,28,20277,-58
2021-11-18 17:16:30,4.80,4.80,4.80,99.90,1041419,28,19936,-57
2021-11-18 17:17:02,4.80,4.80,4.80,99.90,1041159,28,20401,-57
2021-11-18 17:17:33,4.80,4.80,4.80,99.90,1037380,28,20017,-56
2021-11-18 17:18:04,4.80,4.80,4.80,99.90,1037806,28,19928,-57
2021-11-18 17:18:35,4.70,4.70,4.70,99.90,1041496,28,19905,-58
2021-11-18 17:19:06,4.70,4.70,4.70,99.90,1045399,28,19904,-59
2021-11-18 17:19:37,4.70,4.70,4.70,99.90,1045243,28,19927,-57
2021-11-18 17:20:08,4.70,4.70,4.70,99.90,1045234,28,20313,-58
2021-11-18 17:20:39,4.70,4.70,4.70,99.90,1041250,28,19976,-58
2021-11-18 17:21:15,4.70,4.70,4.70,99.90,1045834,28,19999,-58
2021-11-18 17:21:48,4.70,4.70,4.70,99.90,1053393,28,19910,-58
2021-11-18 17:22:20,4.70,4.70,4.70,99.90,1050638,28,20378,-57
2021-11-18 17:22:51,4.70,4.70,4.70,99.90,1045100,28,19944,-57
2021-11-18 17:23:22,4.70,4.70,4.70,99.90,1041053,28,20420,-57
2021-11-18 17:23:52,4.70,4.70,4.70,99.90,1037213,28,19959,-58
2021-11-18 17:24:23,4.70,4.70,4.70,99.90,1040948,28,19909,-57
2021-11-18 17:24:54,4.70,4.70,4.70,99.90,1040955,28,19955,-56
2021-11-18 17:25:26,4.70,4.70,4.70,99.90,1036822,28,19973,-57
2021-11-18 17:25:57,4.70,4.70,4.70,99.90,1037616,28,19920,-57
2021-11-18 17:26:28,4.60,4.60,4.60,99.90,1045472,28,19905,-58
2021-11-18 17:26:59,4.60,4.60,4.60,99.90,1041596,28,19975,-58
2021-11-18 17:27:30,4.60,4.60,4.60,99.90,1045233,28,19904,-58
2021-11-18 17:28:01,4.60,4.60,4.60,99.90,1040879,28,19995,-58
2021-11-18 17:28:32,4.60,4.60,4.60,99.90,1037132,28,20279,-57
2021-11-18 17:29:05,4.60,4.60,4.60,99.90,1041254,28,19905,-56
2021-11-18 17:29:37,4.60,4.60,4.60,99.90,1042202,28,19927,-56
2021-11-18 17:30:22,4.60,4.60,4.60,99.90,1045804,28,20350,-58
2021-11-18 17:30:55,4.60,4.60,4.60,99.90,1044709,28,20007,-58
2021-11-18 17:31:28,4.60,4.60,4.60,99.90,1043512,28,19909,-60
2021-11-18 17:31:58,4.60,4.60,4.60,99.90,1043611,28,19909,-58
2021-11-18 17:32:29,4.60,4.60,4.60,99.90,1041756,28,19956,-58
2021-11-18 17:33:00,4.60,4.60,4.60,99.90,1037261,28,20314,-58
2021-11-18 17:33:30,4.60,4.60,4.60,99.90,1036740,28,20379,-58
2021-11-18 17:34:01,4.60,4.60,4.60,99.90,1036804,28,19905,-62
2021-11-18 17:34:32,4.60,4.60,4.60,99.90,1036612,28,20302,-58
2021-11-18 17:35:03,4.60,4.60,4.60,99.90,1041069,28,20393,-58
2021-11-18 17:35:34,4.60,4.60,4.60,99.90,1040799,28,19905,-58
2021-11-18 17:36:07,4.50,4.50,4.50,99.90,1037030,28,20004,-58
2021-11-18 17:36:38,4.50,4.50,4.50,99.90,1037318,28,19960,-58
2021-11-18 17:37:09,4.50,4.50,4.50,99.90,1041629,28,19905,-58
2021-11-18 17:37:40,4.50,4.50,4.50,99.90,1041515,28,19905,-57
2021-11-18 17:38:10,4.50,4.50,4.50,99.90,1045233,28,19930,-57
2021-11-18 17:38:42,4.50,4.50,4.50,99.90,1049220,28,20350,-58
2021-11-18 17:39:18,4.50,4.50,4.50,99.90,1045320,28,20379,-57
2021-11-18 17:39:49,4.50,4.50,4.50,99.90,1046034,28,19905,-58
2021-11-18 17:40:22,4.50,4.50,4.50,99.90,1045112,28,20268,-57
2021-11-18 17:40:53,4.50,4.50,4.50,99.90,1042277,28,19995,-58
2021-11-18 17:41:24,4.50,4.50,4.50,99.90,1045652,28,19905,-58
2021-11-18 17:41:56,4.40,4.40,4.40,99.90,1045706,28,19905,-58
2021-11-18 17:42:27,4.40,4.40,4.40,99.90,1045506,28,19904,-57
2021-11-18 17:42:58,4.40,4.40,4.40,99.90,1040834,28,19947,-58
2021-11-18 17:43:29,4.40,4.40,4.40,99.90,1041409,28,19904,-57
2021-11-18 17:44:00,4.40,4.40,4.40,99.90,1045397,28,19936,-58
2021-11-18 17:44:31,4.40,4.40,4.40,99.90,1049606,28,20005,-59
2021-11-18 17:45:06,4.40,4.40,4.40,99.90,1049455,28,20005,-57
2021-11-18 17:45:54,4.40,4.40,4.40,99.90,1044884,28,19950,-56
2021-11-18 17:46:26,4.40,4.40,4.40,99.90,1040762,28,19984,-57
2021-11-18 17:47:02,4.30,4.30,4.30,99.90,1036755,28,19905,-58
2021-11-18 17:47:34,4.30,4.30,4.30,99.90,1040228,28,20071,-58
2021-11-18 17:48:04,4.30,4.30,4.30,99.90,1043498,28,19905,-58
2021-11-18 17:48:36,4.30,4.30,4.30,99.90,1047025,28,19932,-57
2021-11-18 17:49:07,4.30,4.30,4.30,99.90,1049096,28,19910,-58
2021-11-18 17:49:38,4.30,4.30,4.30,99.90,1040782,28,19909,-57
2021-11-18 17:50:13,4.20,4.20,4.20,99.90,1036908,28,19906,-57
2021-11-18 17:50:47,4.20,4.20,4.20,99.90,1038524,28,19905,-58
2021-11-18 17:51:26,4.20,4.20,4.20,99.90,1047625,28,19909,-58
2021-11-18 17:51:58,4.20,4.20,4.20,99.90,1053585,28,19970,-58
2021-11-18 17:52:30,4.20,4.20,4.20,99.90,1053618,28,19904,-58
2021-11-18 17:53:01,4.20,4.20,4.20,99.90,1048996,28,19947,-57
2021-11-18 17:53:32,4.20,4.20,4.20,99.90,1044939,28,20286,-57
2021-11-18 17:54:03,4.20,4.20,4.20,99.90,1036811,28,19912,-57
2021-11-18 17:54:34,4.20,4.20,4.20,99.90,1037070,28,19906,-58
2021-11-18 17:55:05,4.30,4.30,4.30,99.90,1041043,28,19905,-57
2021-11-18 17:55:37,4.30,4.30,4.30,99.90,1045660,28,19913,-58
2021-11-18 17:56:08,4.30,4.30,4.30,99.90,1044879,28,19989,-57
2021-11-18 17:56:40,4.20,4.20,4.20,99.90,1045023,28,19958,-59
2021-11-18 17:57:10,4.20,4.20,4.20,99.90,1040740,28,19905,-58
2021-11-18 17:57:41,4.20,4.20,4.20,99.90,1041748,28,20278,-56
2021-11-18 17:58:12,4.20,4.20,4.20,99.90,1044822,28,19905,-57
2021-11-18 17:58:43,4.20,4.20,4.20,99.90,1045065,28,19905,-58
2021-11-18 17:59:14,4.20,4.20,4.20,99.90,1040714,28,20271,-57
2021-11-18 17:59:44,4.20,4.20,4.20,99.90,1041219,28,19936,-57
2021-11-18 18:00:30,4.20,4.20,4.20,99.90,1041096,28,19959,-58
2021-11-18 18:01:06,4.20,4.20,4.20,99.90,1038811,28,19995,-57
2021-11-18 18:01:40,4.20,4.20,4.20,99.90,1039774,28,19916,-57
2021-11-18 18:02:19,4.20,4.20,4.20,99.90,1039967,28,19916,-56
2021-11-18 18:02:50,4.20,4.20,4.20,99.90,1042120,28,19905,-57
2021-11-18 18:03:20,4.20,4.20,4.20,99.90,1042716,28,19948,-58
2021-11-18 18:03:51,4.20,4.20,4.20,99.90,1040723,28,19905,-58
2021-11-18 18:04:23,4.20,4.20,4.20,99.90,1040692,28,19951,-58
2021-11-18 18:04:53,4.10,4.10,4.10,99.90,1045248,28,19943,-57
2021-11-18 18:05:26,4.20,4.20,4.20,99.90,1036966,28,19906,-56
2021-11-18 18:05:57,4.20,4.20,4.20,99.90,1036698,28,20397,-57
2021-11-18 18:06:28,4.20,4.20,4.20,99.90,1040703,28,19912,-57
2021-11-18 18:07:00,4.20,4.20,4.20,99.90,1037853,28,19937,-58
2021-11-18 18:07:32,4.20,4.20,4.20,99.90,1041270,28,19955,-57
2021-11-18 18:08:02,4.20,4.20,4.20,99.90,1041155,28,19905,-58
2021-11-18 18:08:36,4.20,4.20,4.20,99.90,1041335,28,19905,-58
2021-11-18 18:09:08,4.10,4.10,4.10,99.90,1044912,28,19928,-58
2021-11-18 18:09:39,4.10,4.10,4.10,99.90,1042465,28,20003,-57
2021-11-18 18:10:10,4.20,4.20,4.20,99.90,1045684,28,19912,-57
2021-11-18 18:10:41,4.20,4.20,4.20,99.90,1049081,28,19971,-56
2021-11-18 18:11:13,4.10,4.10,4.10,99.90,1049351,28,19904,-58
2021-11-18 18:11:43,4.10,4.10,4.10,99.90,1049380,28,19955,-57
2021-11-18 18:12:15,4.10,4.10,4.10,99.90,1048933,28,19951,-58
2021-11-18 18:12:45,4.10,4.10,4.10,99.90,1049087,28,19987,-56
2021-11-18 18:13:16,4.10,4.10,4.10,99.90,1045167,28,20433,-57
2021-11-18 18:13:47,4.10,4.10,4.10,99.90,1045045,28,19999,-58
2021-11-18 18:14:18,4.10,4.10,4.10,99.90,1048974,28,19934,-57
2021-11-18 18:14:48,4.10,4.10,4.10,99.90,1044869,28,19955,-59
2021-11-18 18:15:20,4.20,4.20,4.20,99.90,1040806,28,19912,-57
2021-11-18 18:15:51,4.10,4.10,4.10,99.90,1040825,28,20381,-56
2021-11-18 18:16:23,4.10,4.10,4.10,99.90,1037106,28,19909,-58
2021-11-18 18:16:55,4.10,4.10,4.10,99.90,1041955,28,20013,-58
2021-11-18 18:17:27,4.10,4.10,4.10,99.90,1041240,28,19905,-56
2021-11-18 18:17:58,4.10,4.10,4.10,99.90,1036788,28,20378,-57
2021-11-18 18:18:29,4.10,4.10,4.10,99.90,1036642,28,19906,-56
2021-11-18 18:19:00,4.10,4.10,4.10,99.90,1037714,28,19944,-57
2021-11-18 18:19:31,4.10,4.10,4.10,99.90,1045452,28,20374,-58
2021-11-18 18:20:03,4.10,4.10,4.10,99.90,1049232,28,20386,-58
2021-11-18 18:20:36,4.10,4.10,4.10,99.90,1048850,28,19994,-58
2021-11-18 18:21:08,4.10,4.10,4.10,99.90,1040650,28,20318,-58
2021-11-18 18:21:39,4.10,4.10,4.10,99.90,1036661,28,19984,-57
2021-11-18 18:22:10,4.00,4.00,4.00,99.90,1038356,28,19905,-56
2021-11-18 18:22:40,4.00,4.00,4.00,99.90,1037526,28,19959,-58
2021-11-18 18:23:11,4.00,4.00,4.00,99.90,1040850,28,19912,-57
2021-11-18 18:23:43,4.00,4.00,4.00,99.90,1040660,28,19905,-58
2021-11-18 18:24:19,4.00,4.00,4.00,99.90,1036611,28,19955,-56
2021-11-18 18:24:50,3.90,3.90,3.90,99.90,1032623,28,19944,-57
2021-11-18 18:25:21,3.90,3.90,3.90,99.90,1034832,28,19984,-56
2021-11-18 18:25:52,3.90,3.90,3.90,99.90,1033511,28,19948,-58
2021-11-18 18:26:26,3.90,3.90,3.90,99.90,1036744,28,19993,-57
2021-11-18 18:27:07,3.90,3.90,3.90,99.90,1040634,28,20449,-57
2021-11-18 18:27:38,3.90,3.90,3.90,99.90,1044963,28,19920,-57
2021-11-18 18:28:09,3.90,3.90,3.90,99.90,1044752,28,20007,-57
2021-11-18 18:28:40,3.80,3.80,3.80,99.90,1040689,28,20402,-57
2021-11-18 18:29:10,3.80,3.80,3.80,99.90,1040731,28,19905,-57
2021-11-18 18:29:42,3.80,3.80,3.80,99.90,1041173,28,19941,-57
2021-11-18 18:30:26,3.80,3.80,3.80,99.90,1045074,28,19905,-57
2021-11-18 18:31:01,3.80,3.80,3.80,99.90,1040508,28,19905,-57
2021-11-18 18:31:34,3.80,3.80,3.80,99.90,1043148,28,19905,-58
2021-11-18 18:32:06,3.80,3.80,3.80,99.90,1040638,28,19935,-57
2021-11-18 18:32:38,3.80,3.80,3.80,99.90,1039441,28,19909,-57
2021-11-18 18:33:09,3.90,3.90,3.90,99.90,1040692,28,19905,-57
2021-11-18 18:33:40,3.80,3.80,3.80,99.90,1037144,28,19937,-57
2021-11-18 18:34:11,3.80,3.80,3.80,99.90,1041588,28,20355,-57
2021-11-18 18:34:43,3.80,3.80,3.80,99.90,1044707,28,20390,-57
2021-11-18 18:35:14,3.90,3.90,3.90,99.90,1045390,28,19905,-57
2021-11-18 18:35:48,3.90,3.90,3.90,99.90,1044783,28,20361,-56
2021-11-18 18:36:20,3.80,3.80,3.80,99.90,1045600,28,19911,-57
2021-11-18 18:36:51,3.80,3.80,3.80,99.90,1048987,28,19904,-57
2021-11-18 18:37:22,3.90,3.90,3.90,99.90,1040840,28,20287,-56
2021-11-18 18:37:53,3.90,3.90,3.90,99.90,1041972,28,20401,-56
2021-11-18 18:38:24,3.90,3.90,3.90,99.90,1040660,28,19940,-55
2021-11-18 18:38:55,3.90,3.90,3.90,99.90,1037218,28,20380,-57
2021-11-18 18:39:28,3.90,3.90,3.90,99.90,1044971,28,19904,-56
2021-11-18 18:39:59,3.90,3.90,3.90,99.90,1045825,28,19936,-56
2021-11-18 18:40:32,3.90,3.90,3.90,99.90,1049525,28,19911,-57
2021-11-18 18:41:04,3.90,3.90,3.90,99.90,1053079,28,19904,-55
2021-11-18 18:41:35,3.90,3.90,3.90,99.90,1048984,28,19904,-57
2021-11-18 18:42:06,3.90,3.90,3.90,99.90,1049543,28,19981,-57
2021-11-18 18:42:37,3.90,3.90,3.90,99.90,1052973,28,19904,-56
2021-11-18 18:43:08,3.90,3.90,3.90,99.90,1052776,28,19904,-56
2021-11-18 18:43:38,3.90,3.90,3.90,99.90,1049002,28,19908,-56
2021-11-18 18:44:09,3.90,3.90,3.90,99.90,1052998,28,20392,-57
2021-11-18 18:44:40,3.90,3.90,3.90,99.90,1048650,28,19905,-56
2021-11-18 18:45:12,3.90,3.90,3.90,99.90,1048803,28,19904,-57
2021-11-18 18:45:44,3.90,3.90,3.90,99.90,1048993,28,19965,-56
2021-11-18 18:46:17,3.90,3.90,3.90,99.90,1048811,28,20381,-58
2021-11-18 18:46:49,3.90,3.90,3.90,99.90,1041605,28,19905,-58
2021-11-18 18:47:20,3.90,3.90,3.90,99.90,1032435,28,19952,-57
2021-11-18 18:47:52,3.90,3.90,3.90,99.90,1036448,28,19909,-56
2021-11-18 18:48:24,3.90,3.90,3.90,99.90,1036461,28,19905,-58
2021-11-18 18:48:55,3.90,3.90,3.90,99.90,1036486,28,19905,-58
2021-11-18 18:49:29,3.90,3.90,3.90,99.90,1036650,28,19936,-58
2021-11-18 18:50:00,3.80,3.80,3.80,99.90,1038535,28,19905,-57
2021-11-18 18:50:33,3.80,3.80,3.80,99.90,1045463,28,20003,-58
2021-11-18 18:51:09,3.80,3.80,3.80,99.90,1049948,28,19912,-58
2021-11-18 18:51:44,3.80,3.80,3.80,99.90,1048793,28,19905,-58
2021-11-18 18:52:16,3.70,3.70,3.70,99.90,1048890,28,19987,-55
2021-11-18 18:52:47,3.70,3.70,3.70,99.90,1049013,28,19905,-57
2021-11-18 18:53:18,3.80,3.80,3.80,99.90,1046870,28,19950,-57
2021-11-18 18:53:48,3.70,3.70,3.70,99.90,1048851,28,20316,-57
2021-11-18 18:54:19,3.70,3.70,3.70,99.90,1036443,28,19948,-57
2021-11-18 18:54:50,3.70,3.70,3.70,99.90,1036422,28,20048,-56
2021-11-18 18:55:21,3.70,3.70,3.70,99.90,1040507,28,19905,-57
2021-11-18 18:55:52,3.70,3.70,3.70,99.90,1044741,28,19966,-58
2021-11-18 18:56:26,3.70,3.70,3.70,99.90,1045097,28,19983,-59
2021-11-18 18:56:57,3.70,3.70,3.70,99.90,1045553,28,19911,-57
2021-11-18 18:57:30,3.70,3.70,3.70,99.90,1041260,28,19913,-58
2021-11-18 18:58:02,3.60,3.60,3.60,99.90,1040713,28,19905,-58
2021-11-18 18:58:33,3.60,3.60,3.60,99.90,1041373,28,20355,-59
2021-11-18 18:59:05,3.60,3.60,3.60,99.90,1048758,28,19905,-57
2021-11-18 18:59:36,3.60,3.60,3.60,99.90,1040509,28,19928,-57
2021-11-18 19:00:22,3.60,3.60,3.60,99.90,1040508,28,19905,-56
2021-11-18 19:00:56,3.60,3.60,3.60,99.90,1045624,28,19912,-57
2021-11-18 19:01:38,3.60,3.60,3.60,99.90,1040655,28,19905,-58
2021-11-18 19:02:10,3.60,3.60,3.60,99.90,1048901,28,20269,-58
2021-11-18 19:02:41,3.60,3.60,3.60,99.90,1051371,28,19905,-58
2021-11-18 19:03:15,3.60,3.60,3.60,99.90,1046901,28,19905,-57
2021-11-18 19:03:46,3.60,3.60,3.60,99.90,1044756,28,19999,-58
2021-11-18 19:04:16,3.50,3.50,3.50,99.90,1044665,28,19905,-57
2021-11-18 19:04:47,3.50,3.50,3.50,99.90,1044813,28,20362,-57
2021-11-18 19:05:18,3.50,3.50,3.50,99.90,1040535,28,20374,-57
2021-11-18 19:05:50,3.50,3.50,3.50,99.90,1032654,28,20382,-58
2021-11-18 19:06:21,3.50,3.50,3.50,99.90,1032958,28,20335,-58
2021-11-18 19:06:52,3.50,3.50,3.50,99.90,1040598,28,20380,-57
2021-11-18 19:07:23,3.50,3.50,3.50,99.90,1041035,28,19935,-57
2021-11-18 19:07:54,3.50,3.50,3.50,99.90,1040977,28,20017,-57
2021-11-18 19:08:25,3.50,3.50,3.50,99.90,1044972,28,19908,-57
2021-11-18 19:08:56,3.50,3.50,3.50,99.90,1048872,28,19993,-57
2021-11-18 19:09:26,3.50,3.50,3.50,99.90,1049226,28,19958,-56
2021-11-18 19:09:57,3.50,3.50,3.50,99.90,1053165,28,19950,-57
2021-11-18 19:10:28,3.50,3.50,3.50,99.90,1044888,28,19939,-57
2021-11-18 19:11:00,3.50,3.50,3.50,99.90,1048951,28,19904,-57
2021-11-18 19:11:31,3.50,3.50,3.50,99.90,1036423,28,19992,-57
2021-11-18 19:12:02,3.50,3.50,3.50,99.90,1040948,28,20367,-56
2021-11-18 19:12:32,3.50,3.50,3.50,99.90,1040506,28,19905,-57
2021-11-18 19:13:03,3.50,3.50,3.50,99.90,1041334,28,19911,-57
2021-11-18 19:13:34,3.50,3.50,3.50,99.90,1036608,28,20000,-54
2021-11-18 19:14:05,3.50,3.50,3.50,99.90,1036542,28,19905,-55
2021-11-18 19:14:35,3.50,3.50,3.50,99.90,1040536,28,20335,-57
2021-11-18 19:15:07,3.50,3.50,3.50,99.90,1040681,28,19912,-57
2021-11-18 19:15:38,3.50,3.50,3.50,99.90,1040955,28,19950,-57
2021-11-18 19:16:10,3.50,3.50,3.50,99.90,1036476,28,19949,-57
2021-11-18 19:16:41,3.50,3.50,3.50,99.90,1032494,28,19906,-57
2021-11-18 19:17:13,3.40,3.40,3.40,99.90,1040519,28,19912,-56
2021-11-18 19:17:47,3.40,3.40,3.40,99.90,1040651,28,20052,-57
2021-11-18 19:18:19,3.40,3.40,3.40,99.90,1036414,28,20512,-57
2021-11-18 19:18:51,3.40,3.40,3.40,99.90,1041367,28,19960,-57
2021-11-18 19:19:23,3.40,3.40,3.40,99.90,1040549,28,19927,-56
2021-11-18 19:19:57,3.40,3.40,3.40,99.90,1040466,28,19913,-57
2021-11-18 19:20:28,3.40,3.40,3.40,99.90,1036552,28,19905,-57
2021-11-18 19:20:58,3.40,3.40,3.40,99.90,1041415,28,19912,-58
2021-11-18 19:21:29,3.30,3.30,3.30,99.90,1041087,28,19947,-57
2021-11-18 19:22:00,3.30,3.30,3.30,99.90,1045221,28,19962,-57
2021-11-18 19:22:31,3.30,3.30,3.30,99.90,1044975,28,19999,-56
2021-11-18 19:23:02,3.40,3.40,3.40,99.90,1040462,28,19987,-56
2021-11-18 19:23:33,3.30,3.30,3.30,99.90,1036440,28,20049,-57
2021-11-18 19:24:04,3.30,3.30,3.30,99.90,1036557,28,20000,-57
2021-11-18 19:24:37,3.30,3.30,3.30,99.90,1036468,28,19905,-57
2021-11-18 19:25:18,3.30,3.30,3.30,99.90,1036522,28,19912,-57
2021-11-18 19:25:52,3.30,3.30,3.30,99.90,1036308,28,19952,-57
2021-11-18 19:26:33,3.30,3.30,3.30,99.90,1038678,28,20020,-57
2021-11-18 19:27:11,3.30,3.30,3.30,99.90,1043536,28,19904,-56
2021-11-18 19:27:44,3.30,3.30,3.30,99.90,1036444,28,19906,-60
2021-11-18 19:28:22,3.30,3.30,3.30,99.90,1039276,28,19912,-56
2021-11-18 19:29:01,3.30,3.30,3.30,99.90,1036424,28,20355,-57
2021-11-18 19:29:59,3.20,3.20,3.20,99.90,1035199,28,19990,-57
2021-11-18 19:30:32,3.20,3.20,3.20,99.90,1037143,28,19959,-57
2021-11-18 19:31:22,3.20,3.20,3.20,99.90,1032954,28,19906,-58
2021-11-18 19:32:06,3.20,3.20,3.20,99.90,1040257,28,19917,-57
2021-11-18 19:32:43,3.20,3.20,3.20,99.90,1040964,28,19913,-56
2021-11-18 19:33:18,3.20,3.20,3.20,99.90,1040426,28,19995,-57
2021-11-18 19:33:49,3.20,3.20,3.20,99.90,1036494,28,20001,-58
2021-11-18 19:34:20,3.20,3.20,3.20,99.90,1036358,28,20371,-57
2021-11-18 19:34:52,3.10,3.10,3.10,99.90,1036392,28,19905,-57
2021-11-18 19:35:24,3.10,3.10,3.10,99.90,1036489,28,20451,-57
2021-11-18 19:35:55,3.10,3.10,3.10,99.90,1036456,28,19909,-57
2021-11-18 19:36:26,3.20,3.20,3.20,99.90,1038225,28,20389,-56
2021-11-18 19:36:56,3.10,3.10,3.10,99.90,1045328,28,20050,-57
2021-11-18 19:37:34,3.10,3.10,3.10,99.90,1048739,28,19940,-57
2021-11-18 19:38:09,3.10,3.10,3.10,99.90,1044526,28,19948,-56
2021-11-18 19:38:40,3.10,3.10,3.10,99.90,1044555,28,19905,-56
2021-11-18 19:39:11,3.10,3.10,3.10,99.90,1046399,28,19908,-56
2021-11-18 19:39:42,3.10,3.10,3.10,99.90,1049811,28,20346,-57
2021-11-18 19:40:15,3.10,3.10,3.10,99.90,1049101,28,19986,-57
2021-11-18 19:40:50,3.10,3.10,3.10,99.90,1048917,28,20263,-57
2021-11-18 19:41:23,3.10,3.10,3.10,99.90,1036371,28,20367,-57
2021-11-18 19:41:57,3.10,3.10,3.10,99.90,1037802,28,20346,-57
2021-11-18 19:42:29,3.10,3.10,3.10,99.90,1042192,28,20379,-57
2021-11-18 19:43:00,3.10,3.10,3.10,99.90,1042955,28,20008,-57
2021-11-18 19:43:31,3.10,3.10,3.10,99.90,1041425,28,19905,-57
2021-11-18 19:44:02,3.00,3.00,3.00,99.90,1040578,28,19936,-58
2021-11-18 19:44:38,3.00,3.00,3.00,99.90,1036400,28,19905,-56
2021-11-18 19:45:10,3.10,3.10,3.10,99.90,1037582,28,19910,-58
2021-11-18 19:45:42,3.00,3.00,3.00,99.90,1036398,28,19905,-57
2021-11-18 19:46:15,3.00,3.00,3.00,99.90,1034970,28,19905,-57
2021-11-18 19:46:46,3.00,3.00,3.00,99.90,1037853,28,20406,-57
2021-11-18 19:47:18,3.10,3.10,3.10,99.90,1041970,28,19959,-58
2021-11-18 19:47:49,3.00,3.00,3.00,99.90,1041208,28,19905,-56
2021-11-18 19:48:19,3.00,3.00,3.00,99.90,1044673,28,19904,-57
2021-11-18 19:48:50,3.00,3.00,3.00,99.90,1048617,28,19950,-56
2021-11-18 19:49:22,3.00,3.00,3.00,99.90,1040551,28,19912,-57
2021-11-18 19:49:53,3.00,3.00,3.00,99.90,1040586,28,19927,-56
2021-11-18 19:50:24,3.00,3.00,3.00,99.90,1041391,28,20393,-56
2021-11-18 19:50:55,3.00,3.00,3.00,99.90,1048742,28,19973,-57
2021-11-18 19:51:29,3.00,3.00,3.00,99.90,1040807,28,19905,-57
2021-11-18 19:52:02,3.00,3.00,3.00,99.90,1041247,28,20382,-57
2021-11-18 19:52:41,3.00,3.00,3.00,99.90,1040682,28,19905,-57
2021-11-18 19:53:12,3.00,3.00,3.00,99.90,1044808,28,19905,-57
2021-11-18 19:53:44,3.00,3.00,3.00,99.90,1046463,28,19905,-57
2021-11-18 19:54:16,3.00,3.00,3.00,99.90,1046303,28,19904,-58
2021-11-18 19:54:48,3.00,3.00,3.00,99.90,1044729,28,19905,-56
2021-11-18 19:55:20,3.00,3.00,3.00,99.90,1041628,28,19951,-56
2021-11-18 19:55:51,3.00,3.00,3.00,99.90,1045383,28,19904,-57
2021-11-18 19:56:21,3.00,3.00,3.00,99.90,1045432,28,19905,-57
2021-11-18 19:56:52,2.90,2.90,2.90,99.90,1042176,28,20359,-56
2021-11-18 19:57:24,2.90,2.90,2.90,99.90,1041383,28,19912,-57
2021-11-18 19:57:55,2.90,2.90,2.90,99.90,1041377,28,20370,-57
2021-11-18 19:58:26,2.90,2.90,2.90,99.90,1037516,28,19906,-55
2021-11-18 19:58:57,2.90,2.90,2.90,99.90,1038146,28,20334,-59
2021-11-18 19:59:27,2.90,2.90,2.90,99.90,1041431,28,19998,-57
2021-11-18 19:59:58,2.90,2.90,2.90,99.90,1045398,28,20386,-57
2021-11-18 20:00:33,2.90,2.90,2.90,99.90,1041297,28,19931,-57
2021-11-18 20:01:30,2.90,2.90,2.90,99.90,1033103,28,19905,-57
2021-11-18 20:02:01,2.90,2.90,2.90,99.90,1039528,28,19971,-56
2021-11-18 20:02:32,2.90,2.90,2.90,99.90,1041336,28,20379,-55
2021-11-18 20:03:03,2.90,2.90,2.90,99.90,1052666,28,19904,-56
2021-11-18 20:03:35,2.90,2.90,2.90,99.90,1049544,28,19904,-57
2021-11-18 20:04:06,2.90,2.90,2.90,99.90,1049616,28,20002,-57
2021-11-18 20:04:38,2.90,2.90,2.90,99.90,1049612,28,19981,-58
2021-11-18 20:05:08,2.80,2.80,2.80,99.90,1041799,28,19913,-57
2021-11-18 20:05:39,2.80,2.80,2.80,99.90,1045752,28,19992,-57
2021-11-18 20:06:11,2.80,2.80,2.80,99.90,1049594,28,20369,-57
2021-11-18 20:06:41,2.80,2.80,2.80,99.90,1046043,28,20325,-56
2021-11-18 20:07:13,2.80,2.80,2.80,99.90,1049578,28,19904,-58
2021-11-18 20:07:45,2.80,2.80,2.80,99.90,1049594,28,20266,-56
2021-11-18 20:08:16,2.80,2.80,2.80,99.90,1050139,28,19935,-57
2021-11-18 20:08:46,2.80,2.80,2.80,99.90,1053758,28,20439,-56
2021-11-18 20:09:20,2.80,2.80,2.80,99.90,1054002,28,20278,-55
2021-11-18 20:09:51,2.80,2.80,2.80,99.90,1053676,28,19904,-58
2021-11-18 20:10:21,2.80,2.80,2.80,99.90,1053674,28,19904,-57
2021-11-18 20:10:52,2.80,2.80,2.80,99.90,1045282,28,19912,-56
2021-11-18 20:11:25,2.80,2.80,2.80,99.90,1046065,28,19909,-56
2021-11-18 20:11:55,2.80,2.80,2.80,99.90,1049561,28,19904,-57
2021-11-18 20:12:28,2.70,2.70,2.70,99.90,1049922,28,19904,-56
2021-11-18 20:12:58,2.70,2.70,2.70,99.90,1041331,28,19932,-57
2021-11-18 20:13:29,2.70,2.70,2.70,99.90,1037058,28,19936,-56
2021-11-18 20:14:00,2.70,2.70,2.70,99.90,1037243,28,19933,-57
2021-11-18 20:14:33,2.70,2.70,2.70,99.90,1045518,28,20347,-56
2021-11-18 20:15:05,2.70,2.70,2.70,99.90,1045915,28,19991,-57
2021-11-18 20:15:36,2.70,2.70,2.70,99.90,1049533,28,20415,-57
2021-11-18 20:16:07,2.70,2.70,2.70,99.90,1041936,28,19911,-57
2021-11-18 20:16:38,2.70,2.70,2.70,99.90,1041982,28,20267,-57
2021-11-18 20:17:09,2.70,2.70,2.70,99.90,1041357,28,19905,-55
2021-11-18 20:17:40,2.60,2.60,2.60,99.90,1037576,28,19913,-57
2021-11-18 20:18:12,2.60,2.60,2.60,99.90,1037956,28,19912,-57
2021-11-18 20:18:43,2.60,2.60,2.60,99.90,1045956,28,19955,-55
2021-11-18 20:19:13,2.60,2.60,2.60,99.90,1049998,28,20353,-56
2021-11-18 20:19:44,2.60,2.60,2.60,99.90,1053814,28,20373,-57
2021-11-18 20:20:15,2.60,2.60,2.60,99.90,1049363,28,19911,-57
2021-11-18 20:20:52,2.60,2.60,2.60,99.90,1049538,28,19950,-57
2021-11-18 20:21:24,2.60,2.60,2.60,99.90,1041164,28,19940,-58
2021-11-18 20:21:55,2.60,2.60,2.60,99.90,1043894,28,19964,-57
2021-11-18 20:22:27,2.60,2.60,2.60,99.90,1045439,28,20019,-56
2021-11-18 20:22:58,2.60,2.60,2.60,99.90,1046372,28,19904,-56
2021-11-18 20:23:28,2.60,2.60,2.60,99.90,1049332,28,19912,-57
2021-11-18 20:24:00,2.50,2.50,2.50,99.90,1041099,28,19905,-58
2021-11-18 20:24:30,2.50,2.50,2.50,99.90,1037038,28,19909,-56
2021-11-18 20:25:01,2.50,2.50,2.50,99.90,1041224,28,19905,-57
2021-11-18 20:25:32,2.50,2.50,2.50,99.90,1037240,28,19905,-56
2021-11-18 20:26:02,2.50,2.50,2.50,99.90,1037359,28,19913,-57
2021-11-18 20:26:33,2.50,2.50,2.50,99.90,1041025,28,19941,-57
2021-11-18 20:27:04,2.50,2.50,2.50,99.90,1041162,28,19976,-56
2021-11-18 20:27:35,2.50,2.50,2.50,99.90,1041296,28,20379,-56
2021-11-18 20:28:07,2.50,2.50,2.50,99.90,1041394,28,20031,-57
2021-11-18 20:28:39,2.60,2.60,2.60,99.90,1037567,28,19928,-57
2021-11-18 20:29:10,2.60,2.60,2.60,99.90,1041185,28,19990,-55
2021-11-18 20:29:42,2.50,2.50,2.50,99.90,1037688,28,20349,-55
2021-11-18 20:30:27,2.60,2.60,2.60,99.90,1042107,28,19905,-57
2021-11-18 20:31:00,2.60,2.60,2.60,99.90,1045195,28,19905,-57
2021-11-18 20:31:34,2.60,2.60,2.60,99.90,1045171,28,19991,-57
2021-11-18 20:32:13,2.60,2.60,2.60,99.90,1043168,28,20393,-56
2021-11-18 20:32:46,2.60,2.60,2.60,99.90,1045251,28,19908,-58
2021-11-18 20:33:17,2.60,2.60,2.60,99.90,1041278,28,19991,-57
2021-11-18 20:33:48,2.60,2.60,2.60,99.90,1042828,28,19909,-58
2021-11-18 20:34:21,2.60,2.60,2.60,99.90,1045952,28,20378,-57
2021-11-18 20:34:55,2.60,2.60,2.60,99.90,1041658,28,19912,-58
2021-11-18 20:35:27,2.60,2.60,2.60,99.90,1046145,28,19912,-58
2021-11-18 20:36:00,2.60,2.60,2.60,99.90,1049397,28,19904,-58
2021-11-18 20:36:32,2.50,2.50,2.50,99.90,1046252,28,19959,-56
2021-11-18 20:37:03,2.50,2.50,2.50,99.90,1046056,28,19909,-57
2021-11-18 20:37:33,2.50,2.50,2.50,99.90,1045355,28,19908,-57
2021-11-18 20:38:04,2.50,2.50,2.50,99.90,1045684,28,19911,-57
2021-11-18 20:38:36,2.60,2.60,2.60,99.90,1041379,28,19909,-57
2021-11-18 20:39:07,2.60,2.60,2.60,99.90,1045697,28,19905,-55
2021-11-18 20:39:39,2.60,2.60,2.60,99.90,1049425,28,19986,-56
2021-11-18 20:40:11,2.60,2.60,2.60,99.90,1046225,28,19905,-57
2021-11-18 20:41:01,2.60,2.60,2.60,99.90,1049300,28,19904,-56
2021-11-18 20:41:32,2.60,2.60,2.60,99.90,1045394,28,20007,-57
2021-11-18 20:42:02,2.60,2.60,2.60,99.90,1045313,28,20401,-56
2021-11-18 20:42:33,2.60,2.60,2.60,99.90,1048012,28,20003,-57
2021-11-18 20:43:05,2.60,2.60,2.60,99.90,1045560,28,20317,-56
2021-11-18 20:43:35,2.60,2.60,2.60,99.90,1045655,28,19905,-57
2021-11-18 20:44:10,2.70,2.70,2.70,99.90,1045360,28,20333,-58
2021-11-18 20:44:41,2.70,2.70,2.70,99.90,1046121,28,19963,-56
2021-11-18 20:45:12,2.70,2.70,2.70,99.90,1037700,28,20016,-57
2021-11-18 20:45:45,2.60,2.60,2.60,99.90,1041921,28,20087,-57
2021-11-18 20:46:17,2.60,2.60,2.60,99.90,1041199,28,19905,-56
2021-11-18 20:46:49,2.60,2.60,2.60,99.90,1038380,28,19905,-58
2021-11-18 20:47:21,2.60,2.60,2.60,99.90,1046116,28,20279,-57
2021-11-18 20:47:52,2.60,2.60,2.60,99.90,1045829,28,19909,-58
2021-11-18 20:48:24,2.60,2.60,2.60,99.90,1050195,28,19944,-57
2021-11-18 20:48:55,2.60,2.60,2.60,99.90,1049360,28,19904,-54
2021-11-18 20:49:26,2.60,2.60,2.60,99.90,1049765,28,19908,-57
2021-11-18 20:49:58,2.70,2.70,2.70,99.90,1053477,28,19904,-56
2021-11-18 20:50:30,2.60,2.60,2.60,99.90,1053461,28,19936,-57
2021-11-18 20:51:03,2.60,2.60,2.60,99.90,1049347,28,19926,-58
2021-11-18 20:51:54,2.60,2.60,2.60,99.90,1050300,28,19905,-57
2021-11-18 20:52:31,2.60,2.60,2.60,99.90,1053130,28,19904,-55
2021-11-18 20:53:04,2.60,2.60,2.60,99.90,1053486,28,19904,-57
2021-11-18 20:53:34,2.60,2.60,2.60,99.90,1049411,28,20301,-55
2021-11-18 20:54:06,2.60,2.60,2.60,99.90,1041064,28,19905,-56
2021-11-18 20:54:36,2.60,2.60,2.60,99.90,1032870,28,19988,-56
2021-11-18 20:55:07,2.60,2.60,2.60,99.90,1041052,28,20278,-59
2021-11-18 20:55:39,2.60,2.60,2.60,99.90,1041173,28,19967,-57
2021-11-18 20:56:10,2.60,2.60,2.60,99.90,1041799,28,19912,-58
2021-11-18 20:56:43,2.60,2.60,2.60,99.90,1045598,28,20338,-56
2021-11-18 20:57:14,2.60,2.60,2.60,99.90,1049452,28,19911,-56
2021-11-18 20:57:45,2.60,2.60,2.60,99.90,1049496,28,19911,-58
2021-11-18 20:58:16,2.60,2.60,2.60,99.90,1041621,28,19936,-56
2021-11-18 20:58:49,2.60,2.60,2.60,99.90,1045329,28,19940,-57
2021-11-18 20:59:20,2.60,2.60,2.60,99.90,1041552,28,19905,-57
2021-11-18 20:59:52,2.60,2.60,2.60,99.90,1045823,28,19912,-58
2021-11-18 21:00:24,2.60,2.60,2.60,99.90,1045179,28,19904,-56
2021-11-18 21:00:57,2.60,2.60,2.60,99.90,1042408,28,19945,-58
2021-11-18 21:01:33,2.60,2.60,2.60,99.90,1049401,28,19974,-58
2021-11-18 21:02:05,2.60,2.60,2.60,99.90,1050945,28,19974,-58
2021-11-18 21:02:37,2.60,2.60,2.60,99.90,1050893,28,19943,-57
2021-11-18 21:03:07,2.60,2.60,2.60,99.90,1049401,28,19940,-56
2021-11-18 21:03:38,2.60,2.60,2.60,99.90,1049425,28,19904,-57
2021-11-18 21:04:09,2.60,2.60,2.60,99.90,1049357,28,19904,-58
2021-11-18 21:04:40,2.60,2.60,2.60,99.90,1041349,28,19905,-58
2021-11-18 21:05:11,2.60,2.60,2.60,99.90,1045167,28,19935,-57
2021-11-18 21:05:42,2.70,2.70,2.70,99.90,1045468,28,20293,-57
2021-11-18 21:06:13,2.70,2.70,2.70,99.90,1045110,28,19919,-58
2021-11-18 21:06:44,2.70,2.70,2.70,99.90,1045289,28,19930,-57
2021-11-18 21:07:15,2.60,2.60,2.60,99.90,1045225,28,20025,-57
2021-11-18 21:07:46,2.60,2.60,2.60,99.90,1046050,28,19968,-58
2021-11-18 21:08:17,2.60,2.60,2.60,99.90,1049514,28,19904,-57
2021-11-18 21:08:48,2.60,2.60,2.60,99.90,1053627,28,19911,-58
2021-11-18 21:09:19,2.60,2.60,2.60,99.90,1049214,28,20357,-56
2021-11-18 21:09:50,2.60,2.60,2.60,99.90,1045646,28,19904,-58
2021-11-18 21:10:21,2.60,2.60,2.60,99.90,1049430,28,20374,-58
2021-11-18 21:10:54,2.60,2.60,2.60,99.90,1045627,28,19935,-57
2021-11-18 21:11:25,2.60,2.60,2.60,99.90,1045632,28,20409,-57
2021-11-18 21:11:56,2.60,2.60,2.60,99.90,1049409,28,19957,-56
2021-11-18 21:12:27,2.60,2.60,2.60,99.90,1045201,28,19954,-58
2021-11-18 21:12:57,2.60,2.60,2.60,99.90,1041575,28,19912,-57
2021-11-18 21:13:28,2.60,2.60,2.60,99.90,1036910,28,19909,-56
2021-11-18 21:13:59,2.60,2.60,2.60,99.90,1037042,28,19905,-55
2021-11-18 21:14:29,2.60,2.60,2.60,99.90,1040923,28,19905,-57
2021-11-18 21:15:00,2.60,2.60,2.60,99.90,1041134,28,19905,-57
2021-11-18 21:15:31,2.50,2.50,2.50,99.90,1041143,28,19905,-58
2021-11-18 21:16:04,2.50,2.50,2.50,99.90,1045449,28,19905,-58
2021-11-18 21:16:35,2.50,2.50,2.50,99.90,1050410,28,19904,-57
2021-11-18 21:17:06,2.50,2.50,2.50,99.90,1053565,28,19908,-57
2021-11-18 21:17:36,2.50,2.50,2.50,99.90,1045043,28,20275,-58
2021-11-18 21:18:07,2.50,2.50,2.50,99.90,1041110,28,19936,-56
2021-11-18 21:18:39,2.50,2.50,2.50,99.90,1041249,28,19905,-58
2021-11-18 21:19:10,2.50,2.50,2.50,99.90,1045610,28,19940,-56
2021-11-18 21:19:41,2.50,2.50,2.50,99.90,1045520,28,19911,-58
2021-11-18 21:20:11,2.50,2.50,2.50,99.90,1041052,28,20286,-56
2021-11-18 21:20:42,2.50,2.50,2.50,99.90,1036824,28,20387,-58
2021-11-18 21:21:14,2.50,2.50,2.50,99.90,1045073,28,19951,-56
2021-11-18 21:21:47,2.50,2.50,2.50,99.90,1041040,28,20405,-56
2021-11-18 21:22:19,2.50,2.50,2.50,99.90,1041698,28,19909,-56
2021-11-18 21:22:49,2.50,2.50,2.50,99.90,1046655,28,19955,-57
2021-11-18 21:23:20,2.50,2.50,2.50,99.90,1050065,28,19919,-57
2021-11-18 21:23:54,2.50,2.50,2.50,99.90,1053541,28,19911,-57
2021-11-18 21:24:25,2.50,2.50,2.50,99.90,1045160,28,20405,-57
2021-11-18 21:24:56,2.50,2.50,2.50,99.90,1045873,28,19927,-57
2021-11-18 21:25:31,2.50,2.50,2.50,99.90,1040963,28,20374,-57
2021-11-18 21:26:03,2.50,2.50,2.50,99.90,1038215,28,19909,-56
2021-11-18 21:26:34,2.50,2.50,2.50,99.90,1045222,28,19909,-58
2021-11-18 21:27:05,2.50,2.50,2.50,99.90,1047259,28,19989,-57
2021-11-18 21:27:36,2.50,2.50,2.50,99.90,1049268,28,19905,-58
2021-11-18 21:28:07,2.50,2.50,2.50,99.90,1045093,28,20358,-57
2021-11-18 21:28:38,2.50,2.50,2.50,99.90,1041018,28,19906,-58
2021-11-18 21:29:10,2.50,2.50,2.50,99.90,1037126,28,20289,-57
2021-11-18 21:29:42,2.50,2.50,2.50,99.90,1032726,28,19906,-57
2021-11-18 21:30:16,2.50,2.50,2.50,99.90,1033608,28,20012,-57
2021-11-18 21:30:51,2.50,2.50,2.50,99.90,1037646,28,19906,-57
2021-11-18 21:31:22,2.60,2.60,2.60,99.90,1040892,28,20253,-57
2021-11-18 21:31:53,2.60,2.60,2.60,99.90,1049056,28,20370,-57
2021-11-18 21:32:24,2.60,2.60,2.60,99.90,1044697,28,19914,-58
2021-11-18 21:32:55,2.60,2.60,2.60,99.90,1045661,28,19913,-56
2021-11-18 21:33:26,2.60,2.60,2.60,99.90,1045181,28,19905,-57
2021-11-18 21:33:58,2.60,2.60,2.60,99.90,1045454,28,19904,-56
2021-11-18 21:34:29,2.60,2.60,2.60,99.90,1045206,28,19905,-57
2021-11-18 21:35:00,2.50,2.50,2.50,99.90,1041355,28,19905,-57
2021-11-18 21:35:31,2.50,2.50,2.50,99.90,1036739,28,19912,-56
2021-11-18 21:36:02,2.60,2.60,2.60,99.90,1037257,28,19905,-57
2021-11-18 21:36:33,2.50,2.50,2.50,99.90,1041167,28,19905,-56
2021-11-18 21:37:04,2.60,2.60,2.60,99.90,1045335,28,19904,-57
2021-11-18 21:37:35,2.60,2.60,2.60,99.90,1049669,28,19908,-57
2021-11-18 21:38:09,2.60,2.60,2.60,99.90,1049249,28,19905,-57
2021-11-18 21:38:40,2.60,2.60,2.60,99.90,1049291,28,19955,-57
2021-11-18 21:39:28,2.60,2.60,2.60,99.90,1049230,28,19911,-58
2021-11-18 21:40:01,2.60,2.60,2.60,99.90,1052235,28,19904,-55
2021-11-18 21:40:33,2.60,2.60,2.60,99.90,1049234,28,19904,-57
2021-11-18 21:41:04,2.60,2.60,2.60,99.90,1044954,28,19904,-57
2021-11-18 21:41:34,2.60,2.60,2.60,99.90,1040980,28,19905,-57
2021-11-18 21:42:07,2.60,2.60,2.60,99.90,1041364,28,20401,-57
2021-11-18 21:42:37,2.60,2.60,2.60,99.90,1040816,28,19920,-55
2021-11-18 21:43:12,2.50,2.50,2.50,99.90,1036793,28,19937,-56
2021-11-18 21:43:43,2.50,2.50,2.50,99.90,1036755,28,20257,-58
2021-11-18 21:44:14,2.60,2.60,2.60,99.90,1036799,28,19961,-56
2021-11-18 21:44:46,2.60,2.60,2.60,99.90,1037564,28,19909,-56
2021-11-18 21:45:18,2.60,2.60,2.60,99.90,1041931,28,19905,-59
2021-11-18 21:45:48,2.60,2.60,2.60,99.90,1049711,28,19931,-56
2021-11-18 21:46:20,2.60,2.60,2.60,99.90,1049186,28,19904,-56
2021-11-18 21:46:59,2.60,2.60,2.60,99.90,1049071,28,19911,-57
2021-11-18 21:47:34,2.60,2.60,2.60,99.90,1045198,28,20382,-58
2021-11-18 21:48:27,2.60,2.60,2.60,99.90,1045075,28,19905,-58
2021-11-18 21:48:58,2.60,2.60,2.60,99.90,1049241,28,19913,-56
2021-11-18 21:49:33,2.60,2.60,2.60,99.90,1048825,28,19911,-56
2021-11-18 21:50:09,2.60,2.60,2.60,99.90,1049089,28,19958,-57
2021-11-18 21:50:43,2.70,2.70,2.70,99.90,1049102,28,19904,-57
2021-11-18 21:51:14,2.70,2.70,2.70,99.90,1051148,28,20009,-57
2021-11-18 21:51:46,2.70,2.70,2.70,99.90,1053380,28,19904,-56
2021-11-18 21:52:16,2.70,2.70,2.70,99.90,1053321,28,19965,-55
2021-11-18 21:52:47,2.70,2.70,2.70,99.90,1044946,28,19950,-57
2021-11-18 21:53:19,2.70,2.70,2.70,99.90,1040843,28,19905,-56
2021-11-18 21:53:51,2.80,2.80,2.80,99.90,1040931,28,19912,-58
2021-11-18 21:54:24,2.80,2.80,2.80,99.90,1041900,28,19905,-58
2021-11-18 21:55:14,2.80,2.80,2.80,99.90,1045947,28,19911,-57
2021-11-18 21:55:46,2.80,2.80,2.80,99.90,1049300,28,19958,-56
2021-11-18 21:56:18,2.80,2.80,2.80,99.90,1049102,28,19911,-56
2021-11-18 21:56:49,2.80,2.80,2.80,99.90,1048147,28,19994,-57
2021-11-18 21:57:25,2.80,2.80,2.80,99.90,1044879,28,19904,-57
2021-11-18 21:57:57,2.80,2.80,2.80,99.90,1040808,28,19991,-55
2021-11-18 21:58:30,2.80,2.80,2.80,99.90,1033673,28,19905,-57
2021-11-18 21:59:03,2.70,2.70,2.70,99.90,1036826,28,19913,-56
2021-11-18 21:59:35,2.70,2.70,2.70,99.90,1037865,28,19945,-56
2021-11-18 22:00:16,2.70,2.70,2.70,99.90,1042831,28,19914,-57
2021-11-18 22:00:49,2.80,2.80,2.80,99.90,1051116,28,19911,-58
2021-11-18 22:01:22,2.70,2.70,2.70,99.90,1044896,28,19909,-58
2021-11-18 22:01:52,2.80,2.80,2.80,99.90,1040733,28,19905,-57
2021-11-18 22:02:23,2.70,2.70,2.70,99.90,1040789,28,19905,-57
2021-11-18 22:02:54,2.80,2.80,2.80,99.90,1041662,28,19972,-57
2021-11-18 22:03:24,2.70,2.70,2.70,99.90,1036901,28,19905,-57
2021-11-18 22:03:55,2.80,2.80,2.80,99.90,1040833,28,19912,-57
2021-11-18 22:04:27,2.80,2.80,2.80,99.90,1036799,28,20012,-56
2021-11-18 22:04:58,2.80,2.80,2.80,99.90,1033711,28,20262,-57
2021-11-18 22:05:29,2.80,2.80,2.80,99.90,1045049,28,19943,-57
2021-11-18 22:06:01,2.80,2.80,2.80,99.90,1041042,28,20290,-57
2021-11-18 22:06:36,2.80,2.80,2.80,99.90,1045318,28,19904,-57
2021-11-18 22:07:18,2.80,2.80,2.80,99.90,1049043,28,20059,-57
2021-11-18 22:07:49,2.80,2.80,2.80,99.90,1051659,28,19911,-57
2021-11-18 22:08:20,2.80,2.80,2.80,99.90,1048965,28,20270,-57
2021-11-18 22:08:50,2.80,2.80,2.80,99.90,1049141,28,20286,-57
2021-11-18 22:09:28,2.80,2.80,2.80,99.90,1049065,28,19940,-57
2021-11-18 22:09:59,2.80,2.80,2.80,99.90,1045868,28,19912,-57
2021-11-18 22:10:31,2.80,2.80,2.80,99.90,1045048,28,19912,-56
2021-11-18 22:11:02,2.80,2.80,2.80,99.90,1040859,28,19905,-57
2021-11-18 22:11:33,2.80,2.80,2.80,99.90,1041339,28,19991,-57
2021-11-18 22:12:04,2.80,2.80,2.80,99.90,1041164,28,19905,-58
2021-11-18 22:12:35,2.80,2.80,2.80,99.90,1045422,28,19996,-57
2021-11-18 22:13:06,2.80,2.80,2.80,99.90,1049177,28,19993,-56
2021-11-18 22:13:37,2.80,2.80,2.80,99.90,1049183,28,19905,-58
2021-11-18 22:14:08,2.90,2.90,2.90,99.90,1048993,28,20004,-57
2021-11-18 22:14:38,2.80,2.80,2.80,99.90,1049093,28,19946,-57
2021-11-18 22:15:09,2.80,2.80,2.80,99.90,1045014,28,19952,-57
2021-11-18 22:15:40,2.80,2.80,2.80,99.90,1045104,28,20390,-56
2021-11-18 22:16:12,2.80,2.80,2.80,99.90,1040752,28,19943,-57
2021-11-18 22:16:43,2.80,2.80,2.80,99.90,1041147,28,19909,-57
2021-11-18 22:17:13,2.80,2.80,2.80,99.90,1032533,28,19905,-58
2021-11-18 22:17:45,2.80,2.80,2.80,99.90,1036117,28,19928,-57
2021-11-18 22:18:19,2.80,2.80,2.80,99.90,1036527,28,19906,-58
2021-11-18 22:18:50,2.80,2.80,2.80,99.90,1033279,28,19905,-57
2021-11-18 22:19:21,2.80,2.80,2.80,99.90,1039001,28,19905,-57
2021-11-18 22:19:53,2.80,2.80,2.80,99.90,1049064,28,19905,-57
2021-11-18 22:20:28,2.80,2.80,2.80,99.90,1049055,28,20375,-57
2021-11-18 22:21:12,2.80,2.80,2.80,99.90,1049404,28,20354,-57
2021-11-18 22:21:43,2.80,2.80,2.80,99.90,1044817,28,19905,-55
2021-11-18 22:22:16,2.80,2.80,2.80,99.90,1044790,28,19951,-57
2021-11-18 22:22:46,2.80,2.80,2.80,99.90,1044889,28,19904,-57
2021-11-18 22:23:17,2.70,2.70,2.70,99.90,1046029,28,19908,-56
2021-11-18 22:23:48,2.80,2.80,2.80,99.90,1048940,28,20002,-57
2021-11-18 22:24:19,2.70,2.70,2.70,99.90,1049063,28,19958,-57
2021-11-18 22:24:50,2.70,2.70,2.70,99.90,1048967,28,19904,-57
2021-11-18 22:25:22,2.70,2.70,2.70,99.90,1045117,28,19982,-56
2021-11-18 22:25:53,2.70,2.70,2.70,99.90,1048983,28,19951,-57
2021-11-18 22:26:26,2.70,2.70,2.70,99.90,1048997,28,19976,-57
2021-11-18 22:26:57,2.70,2.70,2.70,99.90,1050429,28,19919,-56
2021-11-18 22:27:28,2.70,2.70,2.70,99.90,1048922,28,19912,-57
2021-11-18 22:27:58,2.60,2.60,2.60,99.90,1049040,28,19908,-58
2021-11-18 22:28:29,2.60,2.60,2.60,99.90,1044783,28,19908,-57
2021-11-18 22:29:00,2.60,2.60,2.60,99.90,1045099,28,19905,-57
2021-11-18 22:29:32,2.60,2.60,2.60,99.90,1049045,28,19908,-57
2021-11-18 22:30:15,2.60,2.60,2.60,99.90,1045577,28,19905,-57
2021-11-18 22:30:48,2.60,2.60,2.60,99.90,1053227,28,20309,-56
2021-11-18 22:31:20,2.60,2.60,2.60,99.90,1053286,28,20447,-58
2021-11-18 22:31:51,2.60,2.60,2.60,99.90,1051122,28,19974,-56
2021-11-18 22:32:22,2.60,2.60,2.60,99.90,1053223,28,19908,-57
2021-11-18 22:32:53,2.60,2.60,2.60,99.90,1049044,28,19904,-57
2021-11-18 22:33:23,2.60,2.60,2.60,99.90,1036584,28,19992,-57
2021-11-18 22:33:54,2.60,2.60,2.60,99.90,1036568,28,19983,-57
2021-11-18 22:34:25,2.60,2.60,2.60,99.90,1036667,28,19984,-54
2021-11-18 22:34:57,2.60,2.60,2.60,99.90,1036897,28,19905,-56
2021-11-18 22:35:28,2.60,2.60,2.60,99.90,1032514,28,20399,-58
2021-11-18 22:35:59,2.60,2.60,2.60,99.90,1033393,28,19940,-56
2021-11-18 22:36:31,2.60,2.60,2.60,99.90,1041295,28,19928,-57
2021-11-18 22:37:06,2.60,2.60,2.60,99.90,1045248,28,20371,-57
2021-11-18 22:37:36,2.60,2.60,2.60,99.90,1040619,28,19905,-57
2021-11-18 22:38:08,2.60,2.60,2.60,99.90,1037524,28,19905,-56
2021-11-18 22:38:38,2.60,2.60,2.60,99.90,1036500,28,19960,-57
2021-11-18 22:39:10,2.60,2.60,2.60,99.90,1036883,28,19960,-56
2021-11-18 22:39:42,2.60,2.60,2.60,99.90,1036892,28,19913,-58
2021-11-18 22:40:17,2.60,2.60,2.60,99.90,1040664,28,20282,-57
2021-11-18 22:40:59,2.60,2.60,2.60,99.90,1037931,28,20264,-56
2021-11-18 22:41:32,2.60,2.60,2.60,99.90,1034974,28,19906,-56
2021-11-18 22:42:10,2.50,2.50,2.50,99.90,1035152,28,20287,-57
2021-11-18 22:42:46,2.60,2.60,2.60,99.90,1036517,28,19952,-57
2021-11-18 22:43:18,2.50,2.50,2.50,99.90,1042890,28,19991,-58
2021-11-18 22:43:52,2.50,2.50,2.50,99.90,1044851,28,19905,-57
2021-11-18 22:44:24,2.50,2.50,2.50,99.90,1044886,28,19904,-56
2021-11-18 22:44:59,2.50,2.50,2.50,99.90,1036488,28,20249,-56
2021-11-18 22:45:35,2.50,2.50,2.50,99.90,1040649,28,19944,-55
2021-11-18 22:46:41,2.50,2.50,2.50,99.90,1044689,28,20290,-57
2021-11-18 22:47:29,2.50,2.50,2.50,99.90,1040701,28,20430,-57
2021-11-18 22:48:21,2.50,2.50,2.50,99.90,1048658,28,20422,-57
2021-11-18 22:49:22,2.50,2.50,2.50,99.90,1040387,28,20000,-57
2021-11-18 22:50:22,2.50,2.50,2.50,99.90,1044138,28,19951,-56
2021-11-18 22:51:09,2.50,2.50,2.50,99.90,1052854,28,19904,-57
2021-11-18 22:51:47,2.50,2.50,2.50,99.90,1044726,28,19995,-57
2021-11-18 22:52:20,2.50,2.50,2.50,99.90,1036461,28,19928,-57
2021-11-18 22:53:16,2.50,2.50,2.50,99.90,1032645,28,20028,-56
2021-11-18 22:54:01,2.50,2.50,2.50,99.90,1036771,28,19905,-57
2021-11-18 22:54:32,2.40,2.40,2.40,99.90,1044766,28,19995,-56
2021-11-18 22:55:08,2.50,2.50,2.50,99.90,1044753,28,19904,-56
2021-11-18 22:55:41,2.40,2.40,2.40,99.90,1047633,28,19987,-57
2021-11-18 22:56:12,2.50,2.50,2.50,99.90,1041726,28,19905,-57
2021-11-18 22:56:46,2.40,2.40,2.40,99.90,1044819,28,19991,-56
2021-11-18 22:57:19,2.40,2.40,2.40,99.90,1040671,28,19905,-57
2021-11-18 22:57:50,2.40,2.40,2.40,99.90,1038448,28,19905,-56
2021-11-18 22:58:24,2.40,2.40,2.40,99.90,1040562,28,19940,-58
2021-11-18 22:58:57,2.40,2.40,2.40,99.90,1033356,28,19905,-57
2021-11-18 22:59:39,2.40,2.40,2.40,99.90,1033521,28,19912,-57
2021-11-18 23:00:23,2.40,2.40,2.40,99.90,1035303,28,19960,-57
2021-11-18 23:01:06,2.40,2.40,2.40,99.90,1044208,28,19935,-57
2021-11-18 23:01:47,2.40,2.40,2.40,99.90,1044734,28,19904,-57
2021-11-18 23:02:27,2.40,2.40,2.40,99.90,1040321,28,19905,-57
2021-11-18 23:03:04,2.40,2.40,2.40,99.90,1036738,28,19906,-57
2021-11-18 23:03:42,2.40,2.40,2.40,99.90,1036661,28,19909,-57
2021-11-18 23:04:20,2.40,2.40,2.40,99.90,1036586,28,19905,-56
2021-11-18 23:04:59,2.40,2.40,2.40,99.90,1040553,28,19909,-58
2021-11-18 23:05:37,2.40,2.40,2.40,99.90,1036494,28,20343,-57
2021-11-18 23:06:15,2.30,2.30,2.30,99.90,1036598,28,19924,-57
2021-11-18 23:06:53,2.30,2.30,2.30,99.90,1040282,28,19909,-57
2021-11-18 23:07:31,2.30,2.30,2.30,99.90,1040655,28,19905,-57
2021-11-18 23:08:09,2.30,2.30,2.30,99.90,1040553,28,19909,-56
2021-11-18 23:08:47,2.30,2.30,2.30,99.90,1040274,28,19995,-57
2021-11-18 23:09:25,2.30,2.30,2.30,99.90,1040589,28,19921,-57
2021-11-18 23:10:02,2.30,2.30,2.30,99.90,1036569,28,19948,-57
2021-11-18 23:10:40,2.30,2.30,2.30,99.90,1036624,28,20019,-56
2021-11-18 23:11:17,2.30,2.30,2.30,99.90,1040494,28,19909,-56
2021-11-18 23:11:55,2.30,2.30,2.30,99.90,1032529,28,19913,-57
2021-11-18 23:12:33,2.30,2.30,2.30,99.90,1032300,28,19985,-57
2021-11-18 23:13:10,2.30,2.30,2.30,99.90,1036289,28,20000,-56
2021-11-18 23:13:47,2.30,2.30,2.30,99.90,1036297,28,19956,-56
2021-11-18 23:14:26,2.30,2.30,2.30,99.90,1040484,28,19909,-57
2021-11-18 23:15:02,2.30,2.30,2.30,99.90,1040778,28,19959,-57
2021-11-18 23:15:40,2.20,2.20,2.20,99.90,1040584,28,20365,-56
2021-11-18 23:16:17,2.20,2.20,2.20,99.90,1036696,28,19985,-56
2021-11-18 23:16:55,2.20,2.20,2.20,99.90,1032568,28,20008,-56
2021-11-18 23:17:33,2.20,2.20,2.20,99.90,1036536,28,19953,-59
2021-11-18 23:18:10,2.20,2.20,2.20,99.90,1044805,28,19911,-56
2021-11-18 23:18:48,2.20,2.20,2.20,99.90,1040539,28,20351,-57
2021-11-18 23:19:26,2.20,2.20,2.20,99.90,1040598,28,19905,-55
2021-11-18 23:20:07,2.20,2.20,2.20,99.90,1032386,28,19917,-55
2021-11-18 23:20:44,2.20,2.20,2.20,99.90,1036303,28,20016,-57
2021-11-18 23:21:21,2.20,2.20,2.20,99.90,1036613,28,20352,-57
2021-11-18 23:21:59,2.20,2.20,2.20,99.90,1036498,28,19913,-56
2021-11-18 23:22:36,2.20,2.20,2.20,99.90,1035468,28,19928,-56
2021-11-18 23:23:12,2.10,2.10,2.10,99.90,1032375,28,19912,-57
2021-11-18 23:23:47,2.10,2.10,2.10,99.90,1036146,28,20384,-56
2021-11-18 23:24:23,2.10,2.10,2.10,99.90,1036543,28,19912,-57
2021-11-18 23:25:00,2.10,2.10,2.10,99.90,1040333,28,19912,-57
2021-11-18 23:25:37,2.10,2.10,2.10,99.90,1036605,28,19909,-58
2021-11-18 23:26:14,2.10,2.10,2.10,99.90,1043312,28,19913,-57
2021-11-18 23:26:51,2.10,2.10,2.10,99.90,1036393,28,19917,-57
2021-11-18 23:27:29,2.10,2.10,2.10,99.90,1036296,28,19905,-56
2021-11-18 23:28:08,2.10,2.10,2.10,99.90,1040674,28,19905,-57
2021-11-18 23:28:45,2.00,2.00,2.00,99.90,1036615,28,20004,-55
2021-11-18 23:29:23,2.00,2.00,2.00,99.90,1040332,28,20359,-57
2021-11-18 23:30:01,2.00,2.00,2.00,99.90,1037243,28,19960,-57
2021-11-18 23:30:38,2.00,2.00,2.00,99.90,1041485,28,19905,-57
2021-11-18 23:31:16,2.00,2.00,2.00,99.90,1041385,28,19905,-57
2021-11-18 23:31:53,2.00,2.00,2.00,99.90,1037204,28,20331,-57
2021-11-18 23:32:31,1.90,1.90,1.90,99.90,1037170,28,20003,-58
2021-11-18 23:33:09,1.90,1.90,1.90,99.90,1037449,28,20441,-57
2021-11-18 23:33:47,1.90,1.90,1.90,99.90,1045583,28,20408,-57
2021-11-18 23:34:25,1.90,1.90,1.90,99.90,1037484,28,20008,-57
2021-11-18 23:35:02,2.00,2.00,2.00,99.90,1041719,28,19918,-58
2021-11-18 23:35:40,1.90,1.90,1.90,99.90,1041472,28,20405,-57
2021-11-18 23:36:18,1.90,1.90,1.90,99.90,1041432,28,19905,-57
2021-11-18 23:36:56,1.90,1.90,1.90,99.90,1037422,28,19905,-58
2021-11-18 23:37:35,1.90,1.90,1.90,99.90,1041321,28,19905,-57
2021-11-18 23:38:11,1.90,1.90,1.90,99.90,1048921,28,19928,-57
2021-11-18 23:38:49,1.90,1.90,1.90,99.90,1041503,28,19905,-57
2021-11-18 23:39:27,1.90,1.90,1.90,99.90,1041536,28,19905,-57
2021-11-18 23:40:04,1.90,1.90,1.90,99.90,1037319,28,19912,-57
2021-11-18 23:40:42,1.90,1.90,1.90,99.90,1045649,28,19909,-57
2021-11-18 23:41:20,1.90,1.90,1.90,99.90,1045457,28,19908,-57
2021-11-18 23:41:58,1.90,1.90,1.90,99.90,1045369,28,19936,-57
2021-11-18 23:42:35,1.90,1.90,1.90,99.90,1041391,28,19931,-56
2021-11-18 23:43:13,1.90,1.90,1.90,99.90,1037117,28,19912,-56
2021-11-18 23:43:51,1.90,1.90,1.90,99.90,1037349,28,20339,-57
2021-11-18 23:44:29,1.90,1.90,1.90,99.90,1036375,28,19905,-57
2021-11-18 23:45:06,1.90,1.90,1.90,99.90,1036256,28,19905,-57
2021-11-18 23:45:44,1.90,1.90,1.90,99.90,1036210,28,19944,-57
2021-11-18 23:46:28,1.90,1.90,1.90,99.90,1040456,28,19917,-57
2021-11-18 23:47:11,1.90,1.90,1.90,99.90,1045148,28,19906,-57
2021-11-18 23:47:50,1.90,1.90,1.90,99.90,1045452,28,19944,-57
2021-11-18 23:48:29,1.90,1.90,1.90,99.90,1045207,28,19905,-56
2021-11-18 23:49:08,1.90,1.90,1.90,99.90,1045443,28,19912,-57
2021-11-18 23:49:46,1.80,1.80,1.80,99.90,1041413,28,19909,-57
2021-11-18 23:50:24,1.80,1.80,1.80,99.90,1033234,28,19905,-57
2021-11-18 23:51:04,1.80,1.80,1.80,99.90,1029143,28,20374,-57
2021-11-18 23:51:40,1.80,1.80,1.80,99.90,1037146,28,19905,-57
2021-11-18 23:52:16,1.80,1.80,1.80,99.90,1036973,28,19911,-56
2021-11-18 23:52:53,1.90,1.90,1.90,99.90,1033073,28,20011,-56
2021-11-18 23:53:30,1.90,1.90,1.90,99.90,1037420,28,19920,-57
2021-11-18 23:54:07,1.90,1.90,1.90,99.90,1037320,28,19905,-55
2021-11-18 23:54:44,1.80,1.80,1.80,99.90,1035972,28,19905,-56
2021-11-18 23:55:23,1.80,1.80,1.80,99.90,1040295,28,19909,-57
2021-11-18 23:56:01,1.90,1.90,1.90,99.90,1040502,28,19909,-57
2021-11-18 23:56:38,1.80,1.80,1.80,99.90,1037385,28,19905,-56
2021-11-18 23:57:15,1.80,1.80,1.80,99.90,1033345,28,19905,-56
2021-11-18 23:57:57,1.80,1.80,1.80,99.90,1033325,28,20267,-56
2021-11-18 23:58:36,1.80,1.80,1.80,99.90,1041192,28,19955,-57
2021-11-18 23:59:15,1.80,1.80,1.80,99.90,1037684,28,19965,-56
2021-11-18 23:59:53,1.90,1.90,1.90,99.90,1041290,28,19912,-57