2021-11-17 00:00:24,1999.90,999.90,4.60,99.90,1028115,28,20030,-76
2021-11-17 00:01:15,1999.90,999.90,4.60,99.90,1028249,28,20011,-75
2021-11-17 00:02:04,4.60,4.60,4.60,99.90,1028766,28,20081,-76
2021-11-17 00:02:53,1999.90,999.90,4.60,99.90,1028133,28,19902,-76
2021-11-17 00:03:42,1999.90,999.90,4.60,99.90,1024517,29,20518,-75
2021-11-17 00:04:31,1999.90,999.90,4.60,99.90,1025146,28,20162,-76
2021-11-17 00:05:21,1999.90,999.90,4.60,99.90,1028173,28,20018,-73
2021-11-17 00:06:10,1999.90,999.90,4.60,99.90,1028763,28,20030,-76
2021-11-17 00:06:59,1999.90,999.90,4.60,99.90,1028537,28,20074,-76
2021-11-17 00:07:49,1999.90,999.90,4.60,99.90,1028495,28,20505,-76
2021-11-17 00:08:38,1999.90,999.90,4.60,99.90,1028423,28,20027,-76
2021-11-17 00:09:27,1999.90,999.90,4.50,99.90,1028490,28,20026,-75
2021-11-17 00:10:16,1999.90,999.90,4.60,99.90,1028221,28,20061,-76
2021-11-17 00:11:06,1999.90,999.90,4.60,99.90,1028821,28,20446,-76
2021-11-17 00:11:55,1999.90,999.90,4.60,99.90,1028226,28,20055,-75
2021-11-17 00:12:44,1999.90,999.90,4.60,99.90,1028102,28,20102,-76
2021-11-17 00:13:33,1999.90,999.90,4.60,99.90,1028296,28,20034,-75
2021-11-17 00:14:22,1999.90,999.90,4.60,99.90,1028655,28,20054,-76
2021-11-17 00:15:12,1999.90,999.90,4.60,99.90,1028525,28,20023,-75
2021-11-17 00:16:01,1999.90,999.90,4.60,99.90,1028425,28,20489,-75
2021-11-17 00:16:51,1999.90,999.90,4.60,99.90,1027823,28,20026,-76
2021-11-17 00:17:40,1999.90,999.90,4.60,99.90,1027970,28,20046,-76
2021-11-17 00:18:29,1999.90,999.90,4.60,99.90,1028160,28,20109,-76
2021-11-17 00:19:18,1999.90,999.90,4.60,99.90,1028083,28,20019,-75
2021-11-17 00:20:07,1999.90,999.90,4.60,99.90,1028154,28,20106,-75
2021-11-17 00:20:57,1999.90,999.90,4.60,99.90,1028114,28,20533,-76
2021-11-17 00:21:46,1999.90,999.90,4.50,99.90,1025124,28,20020,-76
2021-11-17 00:22:35,1999.90,999.90,4.50,99.90,1028071,28,20258,-76
2021-11-17 00:23:28,1999.90,999.90,4.50,99.90,1028069,28,20029,-77
2021-11-17 00:24:18,1999.90,999.90,4.50,99.90,1028759,28,20768,-74
2021-11-17 00:25:07,1999.90,999.90,4.50,99.90,1028531,28,20026,-76
2021-11-17 00:25:57,1999.90,999.90,4.50,99.90,1028363,28,20023,-76
2021-11-17 00:26:45,1999.90,999.90,4.50,99.90,1028330,28,20015,-76
2021-11-17 00:27:34,1999.90,999.90,4.50,99.90,1027956,28,20439,-76
2021-11-17 00:28:24,1999.90,999.90,4.60,99.90,1027973,28,20023,-76
2021-11-17 00:29:13,1999.90,999.90,4.60,99.90,1024380,28,20020,-76
2021-11-17 00:30:02,1999.90,999.90,4.60,99.90,1025159,28,20098,-76
2021-11-17 00:31:37,1999.90,999.90,4.60,99.90,1025003,28,20679,-76
2021-11-17 00:33:13,1999.90,999.90,4.60,99.90,1028033,28,20031,-77
2021-11-17 00:34:14,1999.90,999.90,4.60,99.90,1023742,28,20023,-75
2021-11-17 00:35:03,1999.90,999.90,4.60,99.90,1019656,29,20023,-76
2021-11-17 00:36:02,1999.90,999.90,4.60,99.90,1019882,29,20123,-76
2021-11-17 00:36:52,1999.90,999.90,4.60,99.90,1016294,29,20036,-76
2021-11-17 00:37:41,1999.90,999.90,4.60,99.90,1012116,29,20075,-76
2021-11-17 00:38:30,1999.90,999.90,4.60,99.90,1008227,29,20068,-76
2021-11-17 00:39:19,1999.90,999.90,4.60,99.90,1016936,29,20164,-76
2021-11-17 00:40:10,1999.90,999.90,4.60,99.90,1021035,29,20032,-76
2021-11-17 00:40:59,1999.90,999.90,4.60,99.90,1023841,29,20035,-76
2021-11-17 00:41:49,1999.90,999.90,4.60,99.90,1023879,29,20486,-75
2021-11-17 00:42:42,1999.90,999.90,4.60,99.90,1023755,29,20035,-76
2021-11-17 00:43:32,1999.90,999.90,4.60,99.90,1015769,29,20068,-76
2021-11-17 00:44:21,1999.90,999.90,4.70,99.90,1017347,29,20052,-76
2021-11-17 00:45:47,1999.90,999.90,4.60,99.90,1020814,29,20046,-76
2021-11-17 00:47:13,1999.90,999.90,4.60,99.90,1023747,29,20163,-76
2021-11-17 00:48:02,1999.90,999.90,4.60,99.90,1023833,29,20548,-76
2021-11-17 00:49:10,1999.90,999.90,4.60,99.90,1023738,29,20054,-76
2021-11-17 00:49:59,1999.90,999.90,4.60,99.90,1024124,29,20051,-76
2021-11-17 00:51:00,1999.90,999.90,4.60,99.90,1020723,29,20023,-76
2021-11-17 00:51:49,1999.90,999.90,4.60,99.90,1011968,29,20021,-76
2021-11-17 00:52:38,1999.90,999.90,4.60,99.90,1014277,29,20184,-76
2021-11-17 00:53:27,1999.90,999.90,4.60,99.90,1020112,29,20074,-75
2021-11-17 00:54:16,1999.90,999.90,4.70,99.90,1023826,29,20023,-76
2021-11-17 00:55:06,1999.90,999.90,4.60,99.90,1024001,28,20058,-76
2021-11-17 00:55:55,1999.90,999.90,4.60,99.90,1023832,29,20135,-76
2021-11-17 00:56:44,1999.90,999.90,4.60,99.90,1022884,29,20143,-76
2021-11-17 00:57:34,1999.90,999.90,4.70,99.90,1023957,28,20023,-75
2021-11-17 00:58:23,1999.90,999.90,4.70,99.90,1024039,29,20115,-76
2021-11-17 00:59:12,1999.90,999.90,4.70,99.90,1023886,29,20716,-76
2021-11-17 01:00:02,1999.90,999.90,4.70,99.90,1023885,29,20023,-76
2021-11-17 01:00:51,1999.90,999.90,4.60,99.90,1023826,28,20062,-77
2021-11-17 01:01:40,1999.90,999.90,4.60,99.90,1022833,29,20062,-76
2021-11-17 01:03:16,1999.90,999.90,4.60,99.90,1020885,29,20024,-77
2021-11-17 01:04:12,1999.90,999.90,4.60,99.90,1019521,29,20122,-76
2021-11-17 01:05:24,1999.90,999.90,4.60,99.90,1019760,29,20090,-76
2021-11-17 01:06:22,1999.90,999.90,4.70,99.90,1027809,28,20019,-76
2021-11-17 01:07:30,1999.90,999.90,4.70,99.90,1027845,28,20027,-76
2021-11-17 01:08:39,1999.90,999.90,4.60,99.90,1027925,28,20022,-75
2021-11-17 01:09:50,1999.90,999.90,4.70,99.90,1023790,29,20032,-76
2021-11-17 01:11:16,1999.90,999.90,4.60,99.90,1024796,28,20492,-76
2021-11-17 01:12:40,1999.90,999.90,4.60,99.90,1025651,28,20177,-76
2021-11-17 01:13:35,1999.90,999.90,4.70,99.90,1027862,28,20047,-75
2021-11-17 01:14:45,1999.90,999.90,4.60,99.90,1027884,28,20019,-76
2021-11-17 01:15:53,1999.90,999.90,4.60,99.90,1028520,28,20018,-76
2021-11-17 01:17:19,1999.90,999.90,4.60,99.90,1028266,28,20061,-76
2021-11-17 01:18:20,1999.90,999.90,4.60,99.90,1016261,29,20028,-76
2021-11-17 01:19:12,1999.90,999.90,4.60,99.90,1028426,28,20131,-75
2021-11-17 01:20:10,1999.90,999.90,4.70,99.90,1027895,28,20030,-76
2021-11-17 01:21:24,1999.90,999.90,4.70,99.90,1024035,29,20023,-75
2021-11-17 01:22:31,1999.90,999.90,4.60,99.90,1027910,28,20100,-76
2021-11-17 01:23:41,1999.90,999.90,4.60,99.90,1028087,28,20049,-76
2021-11-17 01:24:55,1999.90,999.90,4.70,99.90,1028232,28,20394,-76
2021-11-17 01:26:30,1999.90,999.90,4.70,99.90,1028307,28,20023,-76
2021-11-17 01:27:45,1999.90,999.90,4.70,99.90,1023437,29,20027,-76
2021-11-17 01:28:43,1999.90,999.90,4.70,99.90,1023727,28,20031,-76
2021-11-17 01:29:38,1999.90,999.90,4.70,99.90,1019690,29,20047,-76
2021-11-17 01:30:44,1999.90,999.90,4.70,99.90,1015785,29,20032,-77
2021-11-17 01:32:13,1999.90,999.90,4.70,99.90,1019600,29,20032,-76
2021-11-17 01:33:43,1999.90,999.90,4.70,99.90,1019569,29,20032,-76
2021-11-17 01:34:35,1999.90,999.90,4.70,99.90,1004267,29,20237,-76
2021-11-17 01:35:39,1999.90,999.90,4.70,99.90,1007935,29,20057,-76
2021-11-17 01:36:52,1999.90,999.90,4.70,99.90,1008105,29,20033,-76
2021-11-17 01:38:00,1999.90,999.90,4.60,99.90,1019698,29,20048,-76
2021-11-17 01:39:00,1999.90,999.90,4.60,99.90,1023898,29,20530,-75
2021-11-17 01:40:01,1999.90,999.90,4.60,99.90,1023668,29,20123,-76
2021-11-17 01:41:08,4.60,4.60,4.60,99.90,1024141,29,20028,-75
2021-11-17 01:42:02,1999.90,999.90,4.60,99.90,1011908,29,19954,-76
2021-11-17 01:43:22,1999.90,999.90,4.60,99.90,1011854,29,20031,-76
2021-11-17 01:44:40,1999.90,999.90,4.60,99.90,1023872,29,20032,-76
2021-11-17 01:45:45,1999.90,999.90,4.60,99.90,1019620,29,20028,-76
2021-11-17 01:47:15,1999.90,999.90,4.60,99.90,1017540,29,20622,-76
2021-11-17 01:48:10,1999.90,999.90,4.70,99.90,1019532,29,20163,-76
2021-11-17 01:49:34,1999.90,999.90,4.70,99.90,1024152,29,20046,-75
2021-11-17 01:50:45,1999.90,999.90,4.70,99.90,1011666,29,20043,-75
2021-11-17 01:51:46,4.70,4.70,4.70,99.90,1020356,29,20034,-76
2021-11-17 01:52:35,1999.90,999.90,4.70,99.90,1023815,29,19910,-76
2021-11-17 01:54:18,1999.90,999.90,4.70,99.90,1023600,29,20024,-76
2021-11-17 01:55:25,1999.90,999.90,4.70,99.90,1010655,29,20757,-75
2021-11-17 01:56:26,1999.90,999.90,4.70,99.90,1011411,29,20035,-76
2021-11-17 01:57:26,1999.90,999.90,4.70,99.90,1007854,29,20437,-76
2021-11-17 01:58:18,1999.90,999.90,4.60,99.90,1004195,29,20097,-76
2021-11-17 01:59:34,1999.90,999.90,4.70,99.90,1006736,29,20080,-76
2021-11-17 02:00:35,1999.90,999.90,4.60,99.90,1008014,29,20112,-76
2021-11-17 02:01:24,1999.90,999.90,4.70,99.90,1007456,29,20021,-76
2021-11-17 02:02:22,1999.90,999.90,4.70,99.90,1006570,29,20025,-76
2021-11-17 02:03:46,1999.90,999.90,4.70,99.90,1012018,29,20096,-76
2021-11-17 02:05:05,1999.90,999.90,4.70,99.90,1011791,29,20040,-76
2021-11-17 02:06:08,1999.90,999.90,4.70,99.90,1011522,29,20556,-76
2021-11-17 02:07:12,1999.90,999.90,4.70,99.90,1008028,29,20567,-76
2021-11-17 02:08:36,1999.90,999.90,4.70,99.90,1007941,29,20029,-76
2021-11-17 02:09:28,1999.90,999.90,4.70,99.90,1011758,29,20118,-74
2021-11-17 02:10:29,1999.90,999.90,4.70,99.90,1011595,29,20020,-75
2021-11-17 02:11:50,1999.90,999.90,4.70,99.90,1012716,29,20020,-75
2021-11-17 02:12:45,4.70,4.70,4.70,99.90,1006695,29,20068,-74
2021-11-17 02:13:44,1999.90,999.90,4.70,99.90,1011595,29,19912,-75
2021-11-17 02:14:51,1999.90,999.90,4.70,99.90,1009565,29,20021,-74
2021-11-17 02:16:25,1999.90,999.90,4.70,99.90,1011695,29,20443,-75
2021-11-17 02:17:24,1999.90,999.90,4.60,99.90,1011452,29,20024,-74
2021-11-17 02:18:34,1999.90,999.90,4.70,99.90,1005159,29,20508,-74
2021-11-17 02:19:57,1999.90,999.90,4.70,99.90,1007363,29,20032,-74
2021-11-17 02:20:51,1999.90,999.90,4.60,99.90,996307,29,20275,-74
2021-11-17 02:21:43,1999.90,999.90,4.70,99.90,1000214,29,20104,-74
2021-11-17 02:22:39,1999.90,999.90,4.60,99.90,1003820,29,20581,-74
2021-11-17 02:23:46,1999.90,999.90,4.70,99.90,1003948,29,20222,-75
2021-11-17 02:25:05,1999.90,999.90,4.60,99.90,1003935,29,20037,-74
2021-11-17 02:25:45,1999.90,999.90,4.60,99.90,1003484,29,20474,-75
2021-11-17 02:26:23,1999.90,999.90,4.60,99.90,1008105,29,20129,-74
2021-11-17 02:27:12,1999.90,999.90,4.60,99.90,1007566,29,20455,-74
2021-11-17 02:28:23,1999.90,999.90,4.60,99.90,1007636,29,20033,-74
2021-11-17 02:28:56,1999.90,999.90,4.50,99.90,1011491,29,20295,-74
2021-11-17 02:29:39,1999.90,999.90,4.60,99.90,1007507,29,20037,-74
2021-11-17 02:30:41,1999.90,999.90,4.50,99.90,1005425,29,20040,-75
2021-11-17 02:31:20,1999.90,999.90,4.60,99.90,1013900,29,20119,-74
2021-11-17 02:32:09,1999.90,999.90,4.60,99.90,1015377,29,20043,-74
2021-11-17 02:32:59,1999.90,999.90,4.60,99.90,1009671,29,20063,-74
2021-11-17 02:33:42,1999.90,999.90,4.60,99.90,1006687,29,20023,-74
2021-11-17 02:34:16,1999.90,999.90,4.60,99.90,1004096,29,20059,-74
2021-11-17 02:34:59,1999.90,999.90,4.60,99.90,1003897,29,20048,-74
2021-11-17 02:35:51,1999.90,999.90,4.60,99.90,1003688,29,20034,-74
2021-11-17 02:36:39,1999.90,999.90,4.60,99.90,1007996,29,20024,-74
2021-11-17 02:37:13,1999.90,999.90,4.60,99.90,1010296,29,20075,-74
2021-11-17 02:38:06,1999.90,999.90,4.70,99.90,1007792,29,20021,-74
2021-11-17 02:38:54,1999.90,999.90,4.70,99.90,1007637,29,20037,-74
2021-11-17 02:39:43,1999.90,999.90,4.70,99.90,1008984,29,20013,-74
2021-11-17 02:40:36,1999.90,999.90,4.70,99.90,1013729,29,20021,-73
2021-11-17 02:41:27,1999.90,999.90,4.70,99.90,1012404,29,20028,-74
2021-11-17 02:42:13,1999.90,999.90,4.70,99.90,1004634,29,20581,-74
2021-11-17 02:43:04,1999.90,999.90,4.80,99.90,1006921,29,20030,-74
2021-11-17 02:44:08,1999.90,999.90,4.70,99.90,1008797,29,20075,-74
2021-11-17 02:44:50,1999.90,999.90,4.80,99.90,1011033,29,20093,-74
2021-11-17 02:45:36,1999.90,999.90,4.70,99.90,1012754,29,20111,-74
2021-11-17 02:46:12,1999.90,999.90,4.70,99.90,1012352,29,20099,-74
2021-11-17 02:47:21,1999.90,999.90,4.70,99.90,1012609,29,20016,-74
2021-11-17 02:48:02,1999.90,999.90,4.70,99.90,1016224,29,20028,-74
2021-11-17 02:48:50,1999.90,999.90,4.70,99.90,1015322,29,20127,-75
2021-11-17 02:49:32,1999.90,999.90,4.70,99.90,1008534,29,20021,-74
2021-11-17 02:50:22,1999.90,999.90,4.70,99.90,1008526,29,20543,-74
2021-11-17 02:51:02,1999.90,999.90,4.70,99.90,1002565,29,20034,-74
2021-11-17 02:51:56,1999.90,999.90,4.80,99.90,1008412,29,20036,-74
2021-11-17 02:52:48,1999.90,999.90,4.80,99.90,1009135,29,20029,-75
2021-11-17 02:53:28,1999.90,999.90,4.80,99.90,1012370,29,20023,-74
2021-11-17 02:54:36,1999.90,999.90,4.80,99.90,1012728,29,20025,-74
2021-11-17 02:55:25,1999.90,999.90,4.80,99.90,1014779,29,20033,-74
2021-11-17 02:56:13,1999.90,999.90,4.70,99.90,1019331,29,20087,-74
2021-11-17 02:56:46,1999.90,999.90,4.80,99.90,1016646,29,20016,-76
2021-11-17 02:57:45,1999.90,999.90,4.80,99.90,1016348,29,20020,-76
2021-11-17 02:58:46,1999.90,999.90,4.80,99.90,1024900,29,20077,-75
2021-11-17 02:59:22,1999.90,999.90,4.80,99.90,1020457,29,20012,-76
2021-11-17 03:00:15,1999.90,999.90,4.80,99.90,1022636,28,20020,-76
2021-11-17 03:01:13,1999.90,999.90,4.80,99.90,1024725,29,20141,-76
2021-11-17 03:02:05,1999.90,999.90,4.80,99.90,1028402,28,20027,-76
2021-11-17 03:03:00,1999.90,999.90,4.80,99.90,1024427,29,20061,-76
2021-11-17 03:03:33,1999.90,999.90,4.80,99.90,1024864,29,20011,-74
2021-11-17 03:04:10,1999.90,999.90,4.80,99.90,1025600,28,20019,-75
2021-11-17 03:05:02,1999.90,999.90,4.80,99.90,1028731,28,20074,-75
2021-11-17 03:06:10,1999.90,999.90,4.80,99.90,1028487,28,20023,-75
2021-11-17 03:06:41,1999.90,999.90,4.80,99.90,1016077,29,20020,-75
2021-11-17 03:07:33,1999.90,999.90,4.80,99.90,1016715,29,20110,-76
2021-11-17 03:08:28,1999.90,999.90,4.80,99.90,1020425,28,20578,-76
2021-11-17 03:09:24,1999.90,999.90,4.80,99.90,1020597,29,20020,-76
2021-11-17 03:10:10,1999.90,999.90,4.80,99.90,1027176,28,20110,-76
2021-11-17 03:10:41,1999.90,999.90,4.80,99.90,1029784,28,20387,-76
2021-11-17 03:11:14,1999.90,999.90,4.80,99.90,1032658,28,20382,-74
2021-11-17 03:11:48,1999.90,999.90,4.80,99.90,1028108,28,20019,-74
2021-11-17 03:12:18,1999.90,999.90,4.80,99.90,1028993,28,20535,-74
2021-11-17 03:13:01,1999.90,999.90,4.80,99.90,1032251,28,20072,-75
2021-11-17 03:13:59,1999.90,999.90,4.70,99.90,1022365,29,20475,-75
2021-11-17 03:14:45,1999.90,999.90,4.70,99.90,1020277,29,20012,-75
2021-11-17 03:15:43,1999.90,999.90,4.70,99.90,1020291,28,20024,-75
2021-11-17 03:16:44,1999.90,999.90,4.70,99.90,1026187,28,20019,-75
2021-11-17 03:17:38,1999.90,999.90,4.70,99.90,1031347,28,20488,-74
2021-11-17 03:18:20,1999.90,999.90,4.70,99.90,1028411,28,20105,-75
2021-11-17 03:19:13,1999.90,999.90,4.60,99.90,1028931,28,20054,-75
2021-11-17 03:20:14,1999.90,999.90,4.60,99.90,1030430,28,20015,-75
2021-11-17 03:20:54,1999.90,999.90,4.60,99.90,1023667,29,20019,-75
2021-11-17 03:21:54,1999.90,999.90,4.70,99.90,1024395,28,20106,-74
2021-11-17 03:22:34,4.60,4.60,4.60,99.90,1025959,28,20106,-75
2021-11-17 03:23:10,1999.90,999.90,4.60,99.90,1022146,29,19958,-75
2021-11-17 03:23:56,1999.90,999.90,4.60,99.90,1024313,29,20459,-75
2021-11-17 03:24:58,1999.90,999.90,4.60,99.90,1024556,29,20023,-75
2021-11-17 03:25:49,1999.90,999.90,4.60,99.90,1032919,28,20105,-75
2021-11-17 03:26:32,1999.90,999.90,4.60,99.90,1032346,28,20033,-74
2021-11-17 03:27:23,1999.90,999.90,4.60,99.90,1028335,28,20069,-75
2021-11-17 03:28:14,1999.90,999.90,4.60,99.90,1025075,28,20031,-75
2021-11-17 03:28:55,4.60,4.60,4.60,99.90,1020279,28,20532,-74
2021-11-17 03:29:26,1999.90,999.90,4.60,99.90,1021288,28,19974,-75
2021-11-17 03:29:59,947.05,807.97,4.60,99.90,1024168,28,20134,-75
2021-11-17 03:31:05,1093.28,776.35,4.60,99.90,1027073,28,20578,-74
2021-11-17 03:31:38,1518.18,949.95,4.60,99.90,1022578,29,20043,-75
2021-11-17 03:32:25,1999.90,999.90,4.60,99.90,1012439,29,20023,-75
2021-11-17 03:33:11,1999.90,999.90,4.60,99.90,1011598,29,20515,-75
2021-11-17 03:33:45,1999.90,999.90,4.70,99.90,1008363,29,20057,-75
2021-11-17 03:34:22,1999.90,999.90,4.70,99.90,1016301,29,20020,-75
2021-11-17 03:34:53,1999.90,999.90,4.70,99.90,1013974,29,20013,-75
2021-11-17 03:35:41,1999.90,999.90,4.70,99.90,1017640,29,20076,-75
2021-11-17 03:36:30,1999.90,999.90,4.70,99.90,1016010,29,20111,-75
2021-11-17 03:37:44,1999.90,999.90,4.70,99.90,1019089,29,20032,-75
2021-11-17 03:38:33,1021.20,876.60,4.70,99.90,1008712,29,20512,-75
2021-11-17 03:39:19,1220.57,890.95,4.70,99.90,1004685,29,20025,-75
2021-11-17 03:39:57,905.63,783.45,4.70,99.90,1007685,29,20021,-75
2021-11-17 03:40:59,1999.90,999.90,4.70,99.90,1004504,29,20025,-75
2021-11-17 03:41:50,1465.22,904.00,4.70,99.90,996935,29,20046,-75
2021-11-17 03:42:30,991.28,854.85,4.70,99.90,1005425,29,20013,-75
2021-11-17 03:43:18,1999.90,999.90,4.70,99.90,1004447,29,20018,-75
2021-11-17 03:44:00,1148.45,782.95,4.70,99.90,1004752,29,20018,-75
2021-11-17 03:44:57,1999.90,999.90,4.70,99.90,1004340,29,20496,-75
2021-11-17 03:45:31,1999.90,999.90,4.70,99.90,1009379,29,20446,-75
2021-11-17 03:46:26,1999.90,999.90,4.70,99.90,1010138,29,20151,-75
2021-11-17 03:47:18,1999.90,999.90,4.70,99.90,1013177,29,20024,-75
2021-11-17 03:48:07,836.05,704.38,4.70,99.90,1004776,29,20426,-74
2021-11-17 03:49:14,1999.90,999.90,4.70,99.90,1004398,29,20793,-75
2021-11-17 03:50:20,1999.90,999.90,4.70,99.90,1008974,29,20028,-75
2021-11-17 03:51:12,1039.80,927.75,4.70,99.90,1007782,29,20032,-75
2021-11-17 03:52:06,996.50,885.85,4.80,99.90,1004017,29,20017,-75
2021-11-17 03:52:46,1496.57,941.72,4.70,99.90,1000992,29,20022,-75
2021-11-17 03:53:40,886.05,771.78,4.70,99.90,1001045,29,20049,-75
2021-11-17 03:54:32,1460.85,909.35,4.70,99.90,1007577,29,20112,-75
2021-11-17 03:55:14,1999.90,999.90,4.70,99.90,1008325,29,20025,-75
2021-11-17 03:55:54,1999.90,999.90,4.70,99.90,1008049,29,20028,-75
2021-11-17 03:56:39,1999.90,999.90,4.60,99.90,1008075,29,20563,-74
2021-11-17 03:57:22,1999.90,999.90,4.60,99.90,1007617,29,20021,-75
2021-11-17 03:58:12,1999.90,999.90,4.70,99.90,1008502,29,20085,-74
2021-11-17 03:59:14,1999.90,999.90,4.70,99.90,1004374,29,20028,-75
2021-11-17 04:00:21,1999.90,999.90,4.70,99.90,1005178,29,20034,-75
2021-11-17 04:01:28,1999.90,999.90,4.70,99.90,1010938,29,20103,-75
2021-11-17 04:02:14,1999.90,999.90,4.70,99.90,1008183,29,20302,-74
2021-11-17 04:02:48,1999.90,999.90,4.70,99.90,1008303,29,20047,-74
2021-11-17 04:03:21,1999.90,999.90,4.70,99.90,1008286,29,20689,-73
2021-11-17 04:04:22,1999.90,999.90,4.70,99.90,1010965,29,20032,-73
2021-11-17 04:05:16,1999.90,999.90,4.70,99.90,1012138,29,20039,-73
2021-11-17 04:06:06,1999.90,999.90,4.70,99.90,1009033,29,20033,-74
2021-11-17 04:06:42,1999.90,999.90,4.80,99.90,1009670,29,20557,-73
2021-11-17 04:07:34,1999.90,999.90,4.80,99.90,1007888,29,20029,-74
2021-11-17 04:08:51,1999.90,999.90,4.80,99.90,1012182,29,20025,-73
2021-11-17 04:09:46,1999.90,999.90,4.80,99.90,1011173,29,20076,-73
2021-11-17 04:11:00,1999.90,999.90,4.80,99.90,1008323,29,20029,-74
2021-11-17 04:11:53,1999.90,999.90,4.80,99.90,1004197,29,20577,-73
2021-11-17 04:12:58,1999.90,999.90,4.80,99.90,1010697,29,20124,-74
2021-11-17 04:14:22,1999.90,999.90,4.80,99.90,1020541,28,20118,-73
2021-11-17 04:15:09,1999.90,999.90,4.80,99.90,1012054,29,20649,-74
2021-11-17 04:15:40,1999.90,999.90,4.80,99.90,1008065,29,20423,-73
2021-11-17 04:16:21,1999.90,999.90,4.80,99.90,1015189,29,20035,-73
2021-11-17 04:17:17,1999.90,999.90,4.80,99.90,1012047,29,20036,-73
2021-11-17 04:17:59,1999.90,999.90,4.80,99.90,1008161,29,20036,-74
2021-11-17 04:18:35,1999.90,999.90,4.80,99.90,1005227,29,20105,-74
2021-11-17 04:19:25,1999.90,999.90,4.80,99.90,1011983,29,20069,-73
2021-11-17 04:20:13,1999.90,999.90,4.80,99.90,1015907,29,20024,-73
2021-11-17 04:20:51,1999.90,999.90,4.80,99.90,1011968,29,20032,-74
2021-11-17 04:21:28,1999.90,999.90,4.80,99.90,1011946,29,20040,-73
2021-11-17 04:22:10,1999.90,999.90,4.80,99.90,1008127,29,20090,-74
2021-11-17 04:23:06,1999.90,999.90,4.80,99.90,1011388,29,20025,-74
2021-11-17 04:24:05,1999.90,999.90,4.80,99.90,1016906,29,20384,-73
2021-11-17 04:24:50,1999.90,999.90,4.80,99.90,1011914,29,20491,-73
2021-11-17 04:25:27,1999.90,999.90,4.80,99.90,1011938,29,20020,-73
2021-11-17 04:26:41,1999.90,999.90,4.80,99.90,1008158,29,20029,-73
2021-11-17 04:27:20,1999.90,999.90,4.80,99.90,1009401,29,20021,-74
2021-11-17 04:28:12,1999.90,999.90,4.80,99.90,1008021,29,20029,-74
2021-11-17 04:29:11,1999.90,999.90,4.80,99.90,1008233,29,20033,-74
2021-11-17 04:29:56,1999.90,999.90,4.80,99.90,1008226,29,20570,-73
2021-11-17 04:30:51,1999.90,999.90,4.80,99.90,1010508,29,20319,-74
2021-11-17 04:31:34,1999.90,999.90,4.80,99.90,1015711,29,20068,-73
2021-11-17 04:32:26,1999.90,999.90,4.80,99.90,1015857,29,20028,-73
2021-11-17 04:33:15,1999.90,999.90,4.80,99.90,1011888,29,20050,-73
2021-11-17 04:33:57,1999.90,999.90,4.80,99.90,1012023,29,20108,-74
2021-11-17 04:34:50,1999.90,999.90,4.80,99.90,1011950,29,20396,-73
2021-11-17 04:35:30,1999.90,999.90,4.80,99.90,1012334,29,20024,-73
2021-11-17 04:36:26,1999.90,999.90,4.80,99.90,1015548,29,20032,-74
2021-11-17 04:37:18,1999.90,999.90,4.80,99.90,1012508,29,20115,-73
2021-11-17 04:38:19,1999.90,999.90,4.80,99.90,1017796,29,20031,-74
2021-11-17 04:39:13,1999.90,999.90,4.80,99.90,1019779,29,20059,-73
2021-11-17 04:39:56,1999.90,999.90,4.80,99.90,1004436,29,20026,-74
2021-11-17 04:40:47,1999.90,999.90,4.80,99.90,1015897,29,20091,-74
2021-11-17 04:41:23,1999.90,999.90,4.80,99.90,1015899,29,20427,-73
2021-11-17 04:42:20,1999.90,999.90,4.80,99.90,1015852,29,20052,-74
2021-11-17 04:43:20,1999.90,999.90,4.80,99.90,1018735,29,20095,-73
2021-11-17 04:43:57,1999.90,999.90,4.80,99.90,1015760,29,20032,-73
2021-11-17 04:45:08,1999.90,999.90,4.80,99.90,1015872,29,20237,-74
2021-11-17 04:45:51,1999.90,999.90,4.80,99.90,1002428,29,20418,-74
2021-11-17 04:46:33,1999.90,999.90,4.80,99.90,1004379,29,20024,-74
2021-11-17 04:47:29,1999.90,999.90,4.80,99.90,996726,29,20447,-74
2021-11-17 04:48:34,1999.90,999.90,4.90,99.90,996837,29,20090,-74
2021-11-17 04:49:32,1999.90,999.90,4.90,99.90,1004004,29,20029,-73
2021-11-17 04:50:12,1999.90,999.90,4.90,99.90,1014800,29,20036,-74
2021-11-17 04:50:42,1999.90,999.90,4.90,99.90,1018945,29,20087,-74
2021-11-17 04:51:28,1999.90,999.90,4.90,99.90,1015920,29,20107,-74
2021-11-17 04:52:20,1999.90,999.90,4.90,99.90,1019746,29,20103,-74
2021-11-17 04:52:59,1999.90,999.90,4.80,99.90,1015426,29,20133,-73
2021-11-17 04:53:33,1999.90,999.90,4.90,99.90,1012068,29,20368,-74
2021-11-17 04:54:09,1999.90,999.90,4.90,99.90,1008089,29,20029,-74
2021-11-17 04:55:27,1999.90,999.90,4.90,99.90,1010343,29,20027,-73
2021-11-17 04:56:29,1999.90,999.90,4.90,99.90,1011719,29,20036,-74
2021-11-17 04:57:20,1999.90,999.90,4.80,99.90,1004223,29,20113,-74
2021-11-17 04:58:05,1999.90,999.90,4.80,99.90,1007189,29,20032,-74
2021-11-17 04:58:57,1999.90,999.90,4.80,99.90,1007827,29,20017,-74
2021-11-17 04:59:34,1999.90,999.90,4.80,99.90,1012073,29,20032,-73
2021-11-17 05:00:17,1999.90,999.90,4.80,99.90,1007851,29,20493,-73
2021-11-17 05:00:59,1999.90,999.90,4.80,99.90,1008022,29,20026,-74
2021-11-17 05:01:54,1999.90,999.90,4.80,99.90,1007959,29,20025,-73
2021-11-17 05:02:30,1999.90,999.90,4.80,99.90,1004170,29,20029,-74
2021-11-17 05:03:18,1999.90,999.90,4.80,99.90,999965,29,20125,-74
2021-11-17 05:04:08,1999.90,999.90,4.80,99.90,1000287,29,20030,-74
2021-11-17 05:04:58,1999.90,999.90,4.80,99.90,1012833,29,20478,-74
2021-11-17 05:05:29,1999.90,999.90,4.90,99.90,1011779,29,20028,-74
2021-11-17 05:06:21,1999.90,999.90,4.90,99.90,1011889,29,20025,-74
2021-11-17 05:07:13,1999.90,999.90,4.80,99.90,1008035,29,20404,-74
2021-11-17 05:07:57,1999.90,999.90,4.90,99.90,1015758,29,20420,-74
2021-11-17 05:08:55,1999.90,999.90,4.90,99.90,1011793,29,20029,-74
2021-11-17 05:09:37,1999.90,999.90,4.90,99.90,1010633,29,20041,-73
2021-11-17 05:10:11,1999.90,999.90,4.90,99.90,1012218,29,20021,-76
2021-11-17 05:10:44,1999.90,999.90,4.90,99.90,1012015,29,20036,-76
2021-11-17 05:11:31,1999.90,999.90,4.80,99.90,1012168,29,20029,-76
2021-11-17 05:12:33,1999.90,999.90,4.90,99.90,1008155,29,20545,-79
2021-11-17 05:13:27,1999.90,999.90,4.90,99.90,1000374,29,20026,-76
2021-11-17 05:14:25,1999.90,999.90,4.80,99.90,1008193,29,20029,-76
2021-11-17 05:15:20,1999.90,999.90,4.90,99.90,1011126,29,20040,-76
2021-11-17 05:16:12,1999.90,999.90,4.90,99.90,1004845,29,20137,-75
2021-11-17 05:17:07,1999.90,999.90,4.90,99.90,1000388,29,20057,-77
2021-11-17 05:17:49,1999.90,999.90,4.90,99.90,1004607,29,20537,-76
2021-11-17 05:19:05,1999.90,999.90,4.80,99.90,1004816,29,20026,-76
2021-11-17 05:19:50,1999.90,999.90,4.80,99.90,1008019,29,20029,-76
2021-11-17 05:20:32,1999.90,999.90,4.80,99.90,1004753,29,20031,-77
2021-11-17 05:21:22,1999.90,999.90,4.80,99.90,1011849,29,20020,-74
2021-11-17 05:22:05,1999.90,999.90,4.80,99.90,1012002,29,20396,-77
2021-11-17 05:23:26,1999.90,999.90,4.80,99.90,1020247,29,20372,-75
2021-11-17 05:24:31,1999.90,999.90,4.80,99.90,1023840,29,20035,-77
2021-11-17 05:25:34,1999.90,999.90,4.80,99.90,1031922,28,20433,-76
2021-11-17 05:26:11,1999.90,999.90,4.80,99.90,1024329,28,20059,-76
2021-11-17 05:27:07,1999.90,999.90,4.80,99.90,1023897,29,20011,-76
2021-11-17 05:27:46,1999.90,999.90,4.80,99.90,1024195,28,20023,-76
2021-11-17 05:28:29,1999.90,999.90,4.80,99.90,1028545,28,20495,-77
2021-11-17 05:29:15,1999.90,999.90,4.80,99.90,1027846,28,20034,-76
2021-11-17 05:30:17,1999.90,999.90,4.80,99.90,1027736,28,20019,-76
2021-11-17 05:31:33,1999.90,999.90,4.80,99.90,1026958,28,20023,-76
2021-11-17 05:32:30,1999.90,999.90,4.80,99.90,1019465,29,20031,-75
2021-11-17 05:33:09,1999.90,999.90,4.80,99.90,1017541,29,20024,-76
2021-11-17 05:34:05,1999.90,999.90,4.80,99.90,1015766,29,20103,-75
2021-11-17 05:34:53,1999.90,999.90,4.80,99.90,1012471,29,20408,-76
2021-11-17 05:35:30,1999.90,999.90,4.80,99.90,1017483,29,20028,-77
2021-11-17 05:36:18,1999.90,999.90,4.80,99.90,1019809,29,20039,-76
2021-11-17 05:37:04,1999.90,999.90,4.80,99.90,1023673,29,20088,-76
2021-11-17 05:37:50,1999.90,999.90,4.80,99.90,1023607,29,20086,-75
2021-11-17 05:38:29,1999.90,999.90,4.80,99.90,1020153,29,20491,-75
2021-11-17 05:39:17,1999.90,999.90,4.80,99.90,1019865,29,20496,-77
2021-11-17 05:39:48,1999.90,999.90,4.80,99.90,1019697,29,20027,-76
2021-11-17 05:40:34,1999.90,999.90,4.80,99.90,1023143,29,20031,-76
2021-11-17 05:41:26,1999.90,999.90,4.80,99.90,1015704,29,20436,-76
2021-11-17 05:42:12,1999.90,999.90,4.80,99.90,1015695,29,20052,-77
2021-11-17 05:42:55,1999.90,999.90,4.80,99.90,1016534,29,20665,-77
2021-11-17 05:43:37,1999.90,999.90,4.80,99.90,1012239,29,20025,-76
2021-11-17 05:44:33,1999.90,999.90,4.80,99.90,1011911,29,20105,-76
2021-11-17 05:45:04,1999.90,999.90,4.80,99.90,1002048,29,20042,-77
2021-11-17 05:45:49,1999.90,999.90,4.80,99.90,1008021,29,20104,-76
2021-11-17 05:46:32,1999.90,999.90,4.80,99.90,1023715,29,20107,-76
2021-11-17 05:47:17,1999.90,999.90,4.80,99.90,1023548,29,20063,-76
2021-11-17 05:47:48,1999.90,999.90,4.80,99.90,1019683,29,20578,-76
2021-11-17 05:48:30,1999.90,999.90,4.80,99.90,1015946,29,20539,-76
2021-11-17 05:49:07,1999.90,999.90,4.80,99.90,1011905,29,20156,-76
2021-11-17 05:49:59,1999.90,999.90,4.80,99.90,1006438,29,20489,-76
2021-11-17 05:51:02,1999.90,999.90,4.80,99.90,1007921,29,20025,-76
2021-11-17 05:52:00,1999.90,999.90,4.80,99.90,1011101,29,20025,-77
2021-11-17 05:52:52,1999.90,999.90,4.80,99.90,1011741,29,20568,-76
2021-11-17 05:53:34,1999.90,999.90,4.80,99.90,1014271,29,20080,-76
2021-11-17 05:54:28,1999.90,999.90,4.80,99.90,1015825,29,20076,-76
2021-11-17 05:55:25,1999.90,999.90,4.80,99.90,1016462,29,20067,-78
2021-11-17 05:56:17,1999.90,999.90,4.80,99.90,1016927,29,20071,-75
2021-11-17 05:56:50,1999.90,999.90,4.80,99.90,1017839,29,20104,-77
2021-11-17 05:57:39,1999.90,999.90,4.80,99.90,1019631,29,20107,-77
2021-11-17 05:58:28,1999.90,999.90,4.80,99.90,1023594,29,20026,-76
2021-11-17 05:59:19,1999.90,999.90,4.80,99.90,1019767,29,20031,-77
2021-11-17 05:59:53,1999.90,999.90,4.80,99.90,1019577,29,20031,-76
2021-11-17 06:00:41,1999.90,999.90,4.70,99.90,1019576,29,20039,-77
2021-11-17 06:01:18,1999.90,999.90,4.80,99.90,1019750,29,20047,-76
2021-11-17 06:02:00,1999.90,999.90,4.80,99.90,1012129,29,20104,-76
2021-11-17 06:02:58,1999.90,999.90,4.80,99.90,1007928,29,20524,-76
2021-11-17 06:04:11,1999.90,999.90,4.80,99.90,1016973,29,20132,-77
2021-11-17 06:04:42,1999.90,999.90,4.80,99.90,1011672,29,20060,-77
2021-11-17 06:05:12,1999.90,999.90,4.80,99.90,1013654,29,20017,-76
2021-11-17 06:05:43,1999.90,999.90,4.80,99.90,1012584,29,20037,-76
2021-11-17 06:06:13,1999.90,999.90,4.80,99.90,1012492,29,20720,-76
2021-11-17 06:06:44,1999.90,999.90,4.80,99.90,1019866,29,20020,-75
2021-11-17 06:07:14,1999.90,999.90,4.80,99.90,1019755,29,20115,-77
2021-11-17 06:07:45,1999.90,999.90,4.80,99.90,1023706,29,20023,-77
2021-11-17 06:08:15,1999.90,999.90,4.80,99.90,1023907,28,20019,-76
2021-11-17 06:08:46,1999.90,999.90,4.80,99.90,1027754,28,20423,-76
2021-11-17 06:09:18,1999.90,999.90,4.80,99.90,1019872,29,20020,-76
2021-11-17 06:09:48,1999.90,999.90,4.80,99.90,1021474,28,20024,-75
2021-11-17 06:10:27,1999.90,999.90,4.90,99.90,1027787,28,20015,-76
2021-11-17 06:11:02,1999.90,999.90,4.90,99.90,1022569,28,20048,-76
2021-11-17 06:11:52,1999.90,999.90,4.80,99.90,1027839,28,20458,-77
2021-11-17 06:12:22,1999.90,999.90,4.80,99.90,1027815,28,20023,-76
2021-11-17 06:12:53,1999.90,999.90,4.90,99.90,1030980,28,20018,-77
2021-11-17 06:13:24,1999.90,999.90,4.90,99.90,1027652,28,20023,-77
2021-11-17 06:13:58,1999.90,999.90,4.90,99.90,1019671,29,20423,-76
2021-11-17 06:14:32,1999.90,999.90,5.00,99.90,1021091,29,20024,-75
2021-11-17 06:15:05,1999.90,999.90,5.00,99.90,1026189,28,20035,-77
2021-11-17 06:15:38,1999.90,999.90,5.00,99.90,1027694,28,20444,-77
2021-11-17 06:16:09,1999.90,999.90,4.90,99.90,1033156,28,20498,-75
2021-11-17 06:16:49,1999.90,999.90,4.90,99.90,1029093,28,20023,-76
2021-11-17 06:17:25,5.00,5.00,5.00,99.90,1031257,28,20090,-77
2021-11-17 06:17:57,1999.90,999.90,4.90,99.90,1033065,28,20008,-76
2021-11-17 06:18:31,1999.90,999.90,4.90,99.90,1033250,28,20105,-76
2021-11-17 06:19:01,1999.90,999.90,4.90,99.90,1030452,28,20023,-77
2021-11-17 06:19:37,1999.90,999.90,4.90,99.90,1029397,28,20023,-76
2021-11-17 06:20:12,1999.90,999.90,4.90,99.90,1029108,28,20061,-76
2021-11-17 06:20:46,1999.90,999.90,4.90,99.90,1026541,28,20030,-77
2021-11-17 06:21:17,1999.90,999.90,4.90,99.90,1022758,28,20024,-76
2021-11-17 06:21:49,1999.90,999.90,4.90,99.90,1021092,29,20605,-76
2021-11-17 06:22:22,1999.90,999.90,4.90,99.90,1022192,29,20019,-76
2021-11-17 06:22:58,1999.90,999.90,4.90,99.90,1022575,28,20535,-76
2021-11-17 06:23:40,1999.90,999.90,4.90,99.90,1029146,28,20074,-76
2021-11-17 06:24:13,1999.90,999.90,4.90,99.90,1025104,29,20059,-77
2021-11-17 06:24:45,1999.90,999.90,4.90,99.90,1027851,28,20019,-77
2021-11-17 06:25:18,1999.90,999.90,4.90,99.90,1026774,28,20030,-77
2021-11-17 06:25:49,1999.90,999.90,4.90,99.90,1026131,28,20028,-77
2021-11-17 06:26:23,1999.90,999.90,4.90,99.90,1025210,28,20092,-76
2021-11-17 06:26:55,1999.90,999.90,4.90,99.90,1028952,28,20062,-76
2021-11-17 06:27:30,1999.90,999.90,4.90,99.90,1025328,28,20042,-76
2021-11-17 06:28:04,1999.90,999.90,5.00,99.90,1026583,28,20439,-78
2021-11-17 06:28:35,1999.90,999.90,5.00,99.90,1025144,29,20598,-77
2021-11-17 06:29:18,1999.90,999.90,5.00,99.90,1026398,28,20575,-76
2021-11-17 06:29:50,1999.90,999.90,5.00,99.90,1029331,28,20114,-79
2021-11-17 06:30:23,1999.90,999.90,5.00,99.90,1027136,28,20039,-76
2021-11-17 06:30:56,1999.90,999.90,5.00,99.90,1029111,28,20034,-76
2021-11-17 06:31:28,1999.90,999.90,4.90,99.90,1029069,28,20019,-77
2021-11-17 06:32:00,1999.90,999.90,4.90,99.90,1028953,28,20023,-77
2021-11-17 06:32:31,1999.90,999.90,4.90,99.90,1032818,28,20097,-76
2021-11-17 06:33:03,1999.90,999.90,4.90,99.90,1028663,28,20044,-77
2021-11-17 06:33:34,1999.90,999.90,4.90,99.90,1028558,28,20035,-77
2021-11-17 06:34:31,1999.90,999.90,4.90,99.90,1032626,28,20027,-77
2021-11-17 06:35:03,1999.90,999.90,4.90,99.90,1026611,28,20045,-76
2021-11-17 06:35:35,1999.90,999.90,4.90,99.90,1029052,28,20022,-77
2021-11-17 06:36:06,1999.90,999.90,4.90,99.90,1028912,28,20027,-76
2021-11-17 06:36:36,1999.90,999.90,4.90,99.90,1029021,28,20023,-77
2021-11-17 06:37:16,1999.90,999.90,5.00,99.90,1029317,28,20030,-77
2021-11-17 06:37:47,1999.90,999.90,5.00,99.90,1029563,28,20023,-76
2021-11-17 06:38:19,1999.90,999.90,5.00,99.90,1029451,28,20050,-76
2021-11-17 06:38:50,1999.90,999.90,5.00,99.90,1033225,28,20110,-76
2021-11-17 06:39:21,1999.90,999.90,5.00,99.90,1033194,28,20033,-76
2021-11-17 06:39:54,1999.90,999.90,5.00,99.90,1029035,28,20576,-76
2021-11-17 06:40:25,1999.90,999.90,5.00,99.90,1029194,28,20023,-75
2021-11-17 06:40:56,1999.90,999.90,4.90,99.90,1025319,28,20402,-76
2021-11-17 06:41:27,1999.90,999.90,4.90,99.90,1025681,28,20506,-76
2021-11-17 06:41:59,1999.90,999.90,4.90,99.90,1025047,28,20043,-75
2021-11-17 06:42:40,1999.90,999.90,5.00,99.90,1025449,28,20046,-76
2021-11-17 06:43:12,1999.90,999.90,5.00,99.90,1029126,28,20130,-76
2021-11-17 06:43:42,1999.90,999.90,5.00,99.90,1026720,28,20090,-76
2021-11-17 06:44:13,1999.90,999.90,5.00,99.90,1024991,29,20027,-77
2021-11-17 06:44:45,1999.90,999.90,5.00,99.90,1024910,28,20027,-77
2021-11-17 06:45:23,1999.90,999.90,5.00,99.90,1025745,28,20024,-77
2021-11-17 06:45:56,1999.90,999.90,5.00,99.90,1030562,28,20019,-77
2021-11-17 06:46:26,1999.90,999.90,5.00,99.90,1031572,28,20478,-74
2021-11-17 06:46:57,1999.90,999.90,5.00,99.90,1029488,28,20542,-75
2021-11-17 06:47:28,1999.90,999.90,5.00,99.90,1029342,28,20023,-75
2021-11-17 06:47:59,1999.90,999.90,5.00,99.90,1029062,28,20027,-74
2021-11-17 06:48:30,1999.90,999.90,5.00,99.90,1029349,28,20025,-76
2021-11-17 06:49:02,1999.90,999.90,5.00,99.90,1024855,29,20066,-76
2021-11-17 06:49:33,1999.90,999.90,5.00,99.90,1025239,28,20074,-76
2021-11-17 06:50:05,1999.90,999.90,5.00,99.90,1025058,28,20028,-76
2021-11-17 06:50:37,1999.90,999.90,5.00,99.90,1025730,28,20406,-76
2021-11-17 06:51:08,1999.90,999.90,5.00,99.90,1025136,29,20019,-77
2021-11-17 06:51:39,1999.90,999.90,5.00,99.90,1025645,28,20023,-77
2021-11-17 06:52:10,1999.90,999.90,4.90,99.90,1029041,28,20023,-75
2021-11-17 06:52:41,1999.90,999.90,4.90,99.90,1025233,28,20031,-76
2021-11-17 06:53:12,1999.90,999.90,4.90,99.90,1029327,28,20029,-76
2021-11-17 06:53:43,1999.90,999.90,4.90,99.90,1029000,28,20044,-75
2021-11-17 06:54:14,1999.90,999.90,5.00,99.90,1025312,28,20495,-76
2021-11-17 06:54:44,1999.90,999.90,4.90,99.90,1029028,28,20027,-77
2021-11-17 06:55:16,1999.90,999.90,5.00,99.90,1025030,29,20047,-75
2021-11-17 06:55:46,1999.90,999.90,5.00,99.90,1025454,28,20402,-75
2021-11-17 06:56:18,1999.90,999.90,5.00,99.90,1024785,29,20511,-76
2021-11-17 06:56:49,1999.90,999.90,5.00,99.90,1021444,29,20019,-75
2021-11-17 06:57:20,1999.90,999.90,5.00,99.90,1017081,28,20055,-76
2021-11-17 06:57:50,1999.90,999.90,5.00,99.90,1013487,29,20097,-76
2021-11-17 06:58:23,1999.90,999.90,5.00,99.90,1017201,29,20032,-75
2021-11-17 06:58:54,1999.90,999.90,5.00,99.90,1017941,29,20024,-76
2021-11-17 06:59:25,1999.90,999.90,5.00,99.90,1025549,28,20070,-76
2021-11-17 06:59:56,1999.90,999.90,5.00,99.90,1029400,28,20074,-76
2021-11-17 07:00:29,1999.90,999.90,5.00,99.90,1032672,28,20015,-77
2021-11-17 07:01:00,1999.90,999.90,4.90,99.90,1029038,28,20126,-76
2021-11-17 07:01:31,1999.90,999.90,5.00,99.90,1032981,28,20108,-76
2021-11-17 07:02:05,1999.90,999.90,4.90,99.90,1032930,28,20029,-75
2021-11-17 07:02:36,1999.90,999.90,5.00,99.90,1033028,28,20082,-75
2021-11-17 07:03:08,1999.90,999.90,4.90,99.90,1029010,28,20027,-76
2021-11-17 07:03:39,1999.90,999.90,4.90,99.90,1025213,29,20030,-76
2021-11-17 07:04:10,1999.90,999.90,4.90,99.90,1020419,29,20042,-75
2021-11-17 07:04:42,1999.90,999.90,4.90,99.90,1021380,29,20027,-76
2021-11-17 07:05:13,1999.90,999.90,4.90,99.90,1025345,28,20023,-76
2021-11-17 07:05:44,1999.90,999.90,4.90,99.90,1029083,28,20038,-76
2021-11-17 07:06:15,1999.90,999.90,4.90,99.90,1024919,29,20027,-76
2021-11-17 07:06:46,1999.90,999.90,4.90,99.90,1024607,29,20094,-75
2021-11-17 07:07:16,1999.90,999.90,4.90,99.90,1025032,29,20534,-76
2021-11-17 07:07:49,1999.90,999.90,5.00,99.90,1024854,28,20114,-76
2021-11-17 07:08:20,1999.90,999.90,5.00,99.90,1025298,28,20090,-76
2021-11-17 07:08:51,1999.90,999.90,5.00,99.90,1020990,28,20032,-76
2021-11-17 07:09:23,1999.90,999.90,5.00,99.90,1022031,28,20031,-75
2021-11-17 07:09:57,1999.90,999.90,5.00,99.90,1028904,28,20082,-75
2021-11-17 07:10:30,1999.90,999.90,5.00,99.90,1029861,28,20023,-74
2021-11-17 07:11:01,1999.90,999.90,5.00,99.90,1033118,28,20421,-75
2021-11-17 07:11:37,1999.90,999.90,5.00,99.90,1028999,28,20475,-75
2021-11-17 07:12:09,1999.90,999.90,5.00,99.90,1032731,28,20042,-75
2021-11-17 07:12:41,1999.90,999.90,5.00,99.90,1033031,28,20014,-75
2021-11-17 07:13:11,1999.90,999.90,5.00,99.90,1033005,28,20023,-75
2021-11-17 07:13:42,1999.90,999.90,5.00,99.90,1029111,28,20453,-74
2021-11-17 07:14:13,1999.90,999.90,5.10,99.90,1029073,28,20069,-75
2021-11-17 07:14:45,1999.90,999.90,5.10,99.90,1024758,29,20019,-75
2021-11-17 07:15:16,1999.90,999.90,5.10,99.90,1025393,28,20031,-75
2021-11-17 07:15:47,1999.90,999.90,5.10,99.90,1028955,28,20019,-75
2021-11-17 07:16:19,1999.90,999.90,5.10,99.90,1029423,28,20023,-75
2021-11-17 07:16:52,1999.90,999.90,5.10,99.90,1028664,28,20019,-75
2021-11-17 07:17:23,1999.90,999.90,5.00,99.90,1025055,29,20030,-75
2021-11-17 07:17:54,1999.90,999.90,5.10,99.90,1024961,29,20019,-75
2021-11-17 07:18:25,1999.90,999.90,5.10,99.90,1021570,29,20024,-75
2021-11-17 07:18:56,1999.90,999.90,5.00,99.90,1017345,28,20034,-75
2021-11-17 07:19:27,1999.90,999.90,5.10,99.90,1020900,29,20111,-73
2021-11-17 07:19:58,1999.90,999.90,5.10,99.90,1021340,29,20794,-75
2021-11-17 07:20:29,1999.90,999.90,5.10,99.90,1021676,28,20498,-75
2021-11-17 07:21:00,1999.90,999.90,5.10,99.90,1028881,28,20521,-75
2021-11-17 07:21:31,1999.90,999.90,5.10,99.90,1029101,28,20070,-75
2021-11-17 07:22:04,1999.90,999.90,5.10,99.90,1028880,28,20078,-75
2021-11-17 07:22:35,1999.90,999.90,5.00,99.90,1028918,28,20027,-75
2021-11-17 07:23:07,1999.90,999.90,5.00,99.90,1028989,28,20564,-75
2021-11-17 07:23:38,1999.90,999.90,5.00,99.90,1028935,28,20074,-76
2021-11-17 07:24:10,1999.90,999.90,5.10,99.90,1021223,29,20024,-75
2021-11-17 07:24:40,1999.90,999.90,5.10,99.90,1021553,29,20024,-74
2021-11-17 07:25:14,1999.90,999.90,5.10,99.90,1020929,29,20024,-76
2021-11-17 07:25:46,1999.90,999.90,5.10,99.90,1022333,28,20020,-75
2021-11-17 07:26:16,1999.90,999.90,5.10,99.90,1027557,28,20417,-77
2021-11-17 07:26:48,1999.90,999.90,5.10,99.90,1028565,28,20422,-74
2021-11-17 07:27:22,1999.90,999.90,5.10,99.90,1032335,28,20109,-75
2021-11-17 07:27:55,1999.90,999.90,5.20,99.90,1028330,28,20027,-76
2021-11-17 07:28:26,1999.90,999.90,5.20,99.90,1028335,28,20027,-75
2021-11-17 07:28:57,1999.90,999.90,5.20,99.90,1020210,29,20027,-75
2021-11-17 07:29:28,1999.90,999.90,5.20,99.90,1020798,28,20122,-75
2021-11-17 07:29:59,1999.90,999.90,5.20,99.90,1024188,29,20031,-75
2021-11-17 07:30:34,1999.90,999.90,5.20,99.90,1024911,28,20023,-75
2021-11-17 07:31:04,1999.90,999.90,5.20,99.90,1032269,28,20085,-75
2021-11-17 07:31:35,1999.90,999.90,5.20,99.90,1032347,28,20102,-74
2021-11-17 07:32:06,1999.90,999.90,5.20,99.90,1032228,28,20027,-76
2021-11-17 07:32:38,1999.90,999.90,5.20,99.90,1032141,28,20026,-76
2021-11-17 07:33:09,1999.90,999.90,5.20,99.90,1032417,28,20405,-76
2021-11-17 07:33:40,1999.90,999.90,5.20,99.90,1028314,28,20026,-74
2021-11-17 07:34:12,1999.90,999.90,5.20,99.90,1028386,28,20114,-75
2021-11-17 07:34:42,1999.90,999.90,5.20,99.90,1024184,29,20054,-75
2021-11-17 07:35:13,1999.90,999.90,5.20,99.90,1024655,28,20082,-76
2021-11-17 07:35:50,1999.90,999.90,5.20,99.90,1024463,29,20023,-74
2021-11-17 07:36:21,1999.90,999.90,5.30,99.90,1021285,29,20026,-75
2021-11-17 07:36:52,1999.90,999.90,5.20,99.90,1024285,29,20023,-75
2021-11-17 07:37:23,1999.90,999.90,5.20,99.90,1025314,28,20078,-75
2021-11-17 07:37:54,1999.90,999.90,5.20,99.90,1028101,28,20019,-74
2021-11-17 07:38:25,1999.90,999.90,5.20,99.90,1028459,28,20023,-76
2021-11-17 07:38:56,1999.90,999.90,5.20,99.90,1028289,28,20026,-73
2021-11-17 07:39:26,1999.90,999.90,5.20,99.90,1028538,28,20022,-75
2021-11-17 07:39:57,1999.90,999.90,5.20,99.90,1028005,28,20019,-76
2021-11-17 07:40:32,1999.90,999.90,5.20,99.90,1028345,28,20027,-74
2021-11-17 07:41:04,1999.90,999.90,5.20,99.90,1028542,28,20036,-75
2021-11-17 07:41:35,1999.90,999.90,5.20,99.90,1028375,28,20019,-76
2021-11-17 07:42:06,1999.90,999.90,5.20,99.90,1028362,28,20041,-75
2021-11-17 07:42:37,1999.90,999.90,5.20,99.90,1024298,29,20470,-76
2021-11-17 07:43:10,1999.90,999.90,5.30,99.90,1024201,28,20125,-74
2021-11-17 07:43:40,1999.90,999.90,5.20,99.90,1017004,29,20495,-76
2021-11-17 07:44:18,1999.90,999.90,5.30,99.90,1016842,29,20546,-75
2021-11-17 07:44:50,1999.90,999.90,5.30,99.90,1020433,29,20036,-76
2021-11-17 07:45:21,1999.90,999.90,5.30,99.90,1022898,28,20106,-76
2021-11-17 07:45:53,1999.90,999.90,5.30,99.90,1025530,28,20019,-74
2021-11-17 07:46:24,1999.90,999.90,5.30,99.90,1028320,28,20098,-76
2021-11-17 07:46:57,1999.90,999.90,5.30,99.90,1024202,29,20023,-75
2021-11-17 07:47:28,1999.90,999.90,5.30,99.90,1017279,29,20055,-75
2021-11-17 07:47:59,1999.90,999.90,5.30,99.90,1020330,29,20032,-75
2021-11-17 07:48:32,1999.90,999.90,5.30,99.90,1020997,29,20024,-76
2021-11-17 07:49:03,1999.90,999.90,5.30,99.90,1024766,28,20470,-74
2021-11-17 07:49:33,1999.90,999.90,5.30,99.90,1028395,28,20386,-75
2021-11-17 07:50:06,1999.90,999.90,5.30,99.90,1024328,28,20534,-74
2021-11-17 07:50:39,1999.90,999.90,5.20,99.90,1024336,29,20561,-76
2021-11-17 07:51:10,1999.90,999.90,5.30,99.90,1021063,29,20019,-76
2021-11-17 07:51:42,1999.90,999.90,5.30,99.90,1024202,29,20115,-74
2021-11-17 07:52:13,1999.90,999.90,5.30,99.90,1021089,29,20051,-75
2021-11-17 07:52:44,1999.90,999.90,5.30,99.90,1020984,29,20455,-75
2021-11-17 07:53:18,1999.90,999.90,5.30,99.90,1024314,28,20026,-76
2021-11-17 07:53:50,1999.90,999.90,5.30,99.90,1024960,28,20023,-75
2021-11-17 07:54:23,1999.90,999.90,5.30,99.90,1025094,28,20015,-76
2021-11-17 07:54:53,1999.90,999.90,5.30,99.90,1028873,28,20389,-75
2021-11-17 07:55:25,1999.90,999.90,5.30,99.90,1024165,28,20643,-76
2021-11-17 07:55:57,1999.90,999.90,5.30,99.90,1024858,28,20019,-76
2021-11-17 07:56:28,1999.90,999.90,5.30,99.90,1028359,28,20019,-75
2021-11-17 07:57:01,1999.90,999.90,5.30,99.90,1028238,28,20015,-75
2021-11-17 07:57:33,1999.90,999.90,5.30,99.90,1032472,28,20531,-76
2021-11-17 07:58:03,1999.90,999.90,5.20,99.90,1032409,28,20019,-75
2021-11-17 07:58:40,1999.90,999.90,5.20,99.90,1032382,28,20061,-76
2021-11-17 07:59:13,1999.90,999.90,5.20,99.90,1024227,28,20071,-76
2021-11-17 07:59:45,1999.90,999.90,5.30,99.90,1024089,29,20011,-75
2021-11-17 08:00:19,1999.90,999.90,5.30,99.90,1024362,29,20162,-75
2021-11-17 08:00:53,1999.90,999.90,5.20,99.90,1022519,28,20157,-75
2021-11-17 08:01:24,1999.90,999.90,5.20,99.90,1028321,28,20019,-76
2021-11-17 08:02:00,1999.90,999.90,5.20,99.90,1024171,28,20156,-74
2021-11-17 08:02:30,1999.90,999.90,5.20,99.90,1025578,28,20016,-75
2021-11-17 08:03:01,1999.90,999.90,5.20,99.90,1027496,28,20019,-76
2021-11-17 08:03:37,1999.90,999.90,5.20,99.90,1025160,28,20402,-76
2021-11-17 08:04:08,1999.90,999.90,5.20,99.90,1028523,28,20026,-75
2021-11-17 08:04:41,1999.90,999.90,5.20,99.90,1028282,28,20030,-76
2021-11-17 08:05:13,1999.90,999.90,5.20,99.90,1024441,28,20015,-75
2021-11-17 08:05:46,1999.90,999.90,5.20,99.90,1024266,29,20015,-75
2021-11-17 08:06:20,1999.90,999.90,5.20,99.90,1024171,28,20024,-76
2021-11-17 08:06:52,1999.90,999.90,5.20,99.90,1022427,28,20033,-76
2021-11-17 08:07:23,1999.90,999.90,5.20,99.90,1028224,28,20023,-75
2021-11-17 08:07:53,1999.90,999.90,5.20,99.90,1028652,28,20023,-75
2021-11-17 08:08:27,1999.90,999.90,5.20,99.90,1028233,28,20552,-76
2021-11-17 08:08:58,1999.90,999.90,5.20,99.90,1024138,28,20020,-76
2021-11-17 08:09:30,1999.90,999.90,5.20,99.90,1020548,29,20019,-76
2021-11-17 08:10:01,1999.90,999.90,5.20,99.90,1020166,29,20019,-74
2021-11-17 08:10:34,1999.90,999.90,5.20,99.90,1021230,29,20023,-76
2021-11-17 08:11:09,1999.90,999.90,5.20,99.90,1024795,28,20031,-75
2021-11-17 08:11:41,1999.90,999.90,5.20,99.90,1028314,28,20085,-74
2021-11-17 08:12:12,1999.90,999.90,5.20,99.90,1028249,28,20390,-75
2021-11-17 08:12:43,1999.90,999.90,5.30,99.90,1028113,28,20573,-76
2021-11-17 08:13:14,1999.90,999.90,5.30,99.90,1024634,29,20124,-75
2021-11-17 08:13:45,1999.90,999.90,5.20,99.90,1024000,29,20403,-75
2021-11-17 08:14:16,1999.90,999.90,5.30,99.90,1020560,28,20020,-75
2021-11-17 08:14:47,1999.90,999.90,5.20,99.90,1024482,28,20031,-75
2021-11-17 08:15:18,1999.90,999.90,5.20,99.90,1028274,28,20059,-75
2021-11-17 08:15:50,1999.90,999.90,5.20,99.90,1028827,28,20035,-75
2021-11-17 08:16:21,1999.90,999.90,5.20,99.90,1032187,28,20022,-76
2021-11-17 08:16:52,1999.90,999.90,5.20,99.90,1031836,28,20026,-76
2021-11-17 08:17:23,1999.90,999.90,5.20,99.90,1028525,28,20102,-75
2021-11-17 08:17:53,1999.90,999.90,5.20,99.90,1028561,28,20018,-76
2021-11-17 08:18:26,1999.90,999.90,5.10,99.90,1028819,28,20022,-75
2021-11-17 08:18:57,1999.90,999.90,5.10,99.90,1024355,28,20415,-75
2021-11-17 08:19:27,1999.90,999.90,5.10,99.90,1024156,29,20058,-76
2021-11-17 08:19:58,1999.90,999.90,5.10,99.90,1024266,29,20078,-75
2021-11-17 08:20:29,1999.90,999.90,5.10,99.90,1016785,29,20114,-75
2021-11-17 08:21:02,1999.90,999.90,5.00,99.90,1020646,29,20031,-75
2021-11-17 08:21:33,1999.90,999.90,5.10,99.90,1020267,29,20498,-75
2021-11-17 08:22:07,1999.90,999.90,5.10,99.90,1021316,28,20059,-75
2021-11-17 08:22:44,1999.90,999.90,5.10,99.90,1029215,28,20121,-75
2021-11-17 08:23:14,1999.90,999.90,5.10,99.90,1032525,28,20019,-75
2021-11-17 08:23:45,1999.90,999.90,5.10,99.90,1030929,28,20189,-75
2021-11-17 08:24:16,1999.90,999.90,5.10,99.90,1028213,28,20023,-76
2021-11-17 08:24:47,1999.90,999.90,5.10,99.90,1028219,28,20050,-75
2021-11-17 08:25:21,1999.90,999.90,5.10,99.90,1028051,28,20098,-74
2021-11-17 08:25:52,1999.90,999.90,5.10,99.90,1025192,28,20023,-75
2021-11-17 08:26:23,1999.90,999.90,5.20,99.90,1024108,29,20034,-74
2021-11-17 08:26:54,1999.90,999.90,5.20,99.90,1016123,29,20028,-75
2021-11-17 08:27:24,1999.90,999.90,5.20,99.90,1012793,29,20080,-75
2021-11-17 08:27:55,1999.90,999.90,5.10,99.90,1012543,29,20041,-75
2021-11-17 08:28:26,1999.90,999.90,5.10,99.90,1016917,29,20031,-75
2021-11-17 08:28:57,1999.90,999.90,5.10,99.90,1020343,29,20031,-73
2021-11-17 08:29:28,1999.90,999.90,5.10,99.90,1020358,28,20027,-75
2021-11-17 08:29:59,1999.90,999.90,5.20,99.90,1024332,28,20031,-74
2021-11-17 08:30:33,1999.90,999.90,5.20,99.90,1024187,29,20019,-75
2021-11-17 08:31:04,1999.90,999.90,5.20,99.90,1020863,29,20078,-75
2021-11-17 08:31:36,1999.90,999.90,5.20,99.90,1024139,29,20102,-75
2021-11-17 08:32:07,1999.90,999.90,5.20,99.90,1027928,28,20371,-75
2021-11-17 08:32:41,1999.90,999.90,5.20,99.90,1028195,28,20524,-75
2021-11-17 08:33:13,1999.90,999.90,5.20,99.90,1023848,29,20019,-75
2021-11-17 08:33:45,1999.90,999.90,5.20,99.90,1023618,29,20073,-75
2021-11-17 08:34:16,1999.90,999.90,5.20,99.90,1025060,28,20018,-75
2021-11-17 08:34:47,1999.90,999.90,5.20,99.90,1028512,28,20022,-75
2021-11-17 08:35:21,1999.90,999.90,5.20,99.90,1032433,28,20021,-75
2021-11-17 08:35:51,1999.90,999.90,5.20,99.90,1027980,28,20093,-74
2021-11-17 08:36:23,1999.90,999.90,5.20,99.90,1028432,28,20011,-75
2021-11-17 08:36:55,1999.90,999.90,5.20,99.90,1023799,28,20019,-75
2021-11-17 08:37:26,1999.90,999.90,5.20,99.90,1020586,28,20016,-76
2021-11-17 08:37:58,1999.90,999.90,5.20,99.90,1024243,29,20086,-75
2021-11-17 08:38:30,1999.90,999.90,5.30,99.90,1024178,29,20019,-75
2021-11-17 08:39:02,1999.90,999.90,5.30,99.90,1025059,28,20019,-75
2021-11-17 08:39:32,1999.90,999.90,5.20,99.90,1028118,28,20093,-75
2021-11-17 08:40:09,1999.90,999.90,5.30,99.90,1027930,28,20023,-74
2021-11-17 08:40:44,1999.90,999.90,5.30,99.90,1024251,29,20052,-75
2021-11-17 08:41:15,1999.90,999.90,5.30,99.90,1021663,28,20020,-75
2021-11-17 08:41:46,1999.90,999.90,5.30,99.90,1024456,29,20011,-75
2021-11-17 08:42:19,1999.90,999.90,5.30,99.90,1024005,29,20078,-75
2021-11-17 08:42:50,1999.90,999.90,5.30,99.90,1021200,28,20015,-74
2021-11-17 08:43:21,1999.90,999.90,5.30,99.90,1024014,29,20049,-75
2021-11-17 08:43:53,1999.90,999.90,5.30,99.90,1024482,29,20023,-75
2021-11-17 08:44:23,1999.90,999.90,5.30,99.90,1019995,28,20506,-75
2021-11-17 08:44:54,1999.90,999.90,5.40,99.90,1020472,29,20023,-75
2021-11-17 08:45:26,1999.90,999.90,5.30,99.90,1024263,29,20073,-75
2021-11-17 08:45:57,1999.90,999.90,5.40,99.90,1024343,28,20384,-75
2021-11-17 08:46:28,1999.90,999.90,5.40,99.90,1028685,28,20023,-75
2021-11-17 08:46:59,1999.90,999.90,5.40,99.90,1028233,28,20023,-75
2021-11-17 08:47:29,1999.90,999.90,5.40,99.90,1028421,28,20207,-75
2021-11-17 08:48:00,1999.90,999.90,5.40,99.90,1028157,28,20011,-75
2021-11-17 08:48:34,1999.90,999.90,5.40,99.90,1023974,28,20450,-75
2021-11-17 08:49:05,1999.90,999.90,5.40,99.90,1020315,29,20046,-75
2021-11-17 08:49:36,1999.90,999.90,5.40,99.90,1016824,29,20020,-75
2021-11-17 08:50:11,1999.90,999.90,5.40,99.90,1016819,29,20119,-75
2021-11-17 08:50:42,1999.90,999.90,5.50,99.90,1020249,29,20019,-75
2021-11-17 08:51:21,1999.90,999.90,5.50,99.90,1020912,29,20023,-75
2021-11-17 08:51:51,1999.90,999.90,5.50,99.90,1022226,29,20034,-75
2021-11-17 08:52:23,1999.90,999.90,5.50,99.90,1021361,29,20012,-74
2021-11-17 08:52:56,1999.90,999.90,5.60,99.90,1024128,29,20070,-74
2021-11-17 08:53:31,1999.90,999.90,5.60,99.90,1020824,29,20011,-75
2021-11-17 08:54:03,1999.90,999.90,5.60,99.90,1021121,29,20022,-74
2021-11-17 08:54:35,1999.90,999.90,5.60,99.90,1024359,29,20018,-75
2021-11-17 08:55:08,1999.90,999.90,5.60,99.90,1017160,29,20044,-75
2021-11-17 08:55:43,1999.90,999.90,5.60,99.90,1016935,28,20563,-75
2021-11-17 08:56:14,1999.90,999.90,5.60,99.90,1015913,29,20055,-75
2021-11-17 08:56:45,1999.90,999.90,5.60,99.90,1032897,23,20035,-72
2021-11-17 08:57:19,1999.90,999.90,5.60,99.90,1020193,29,20043,-73
2021-11-17 08:57:49,1999.90,999.90,5.60,99.90,1017214,29,20023,-73
2021-11-17 08:58:22,1999.90,999.90,5.60,99.90,1015965,29,20397,-73
2021-11-17 08:58:53,1999.90,999.90,5.70,99.90,1014582,29,20037,-73
2021-11-17 08:59:25,1999.90,999.90,5.70,99.90,1020304,29,20019,-72
2021-11-17 08:59:56,1999.90,999.90,5.70,99.90,1021544,29,20023,-73
2021-11-17 09:00:29,1999.90,999.90,5.80,99.90,1023790,29,20110,-72
2021-11-17 09:01:00,1999.90,999.90,5.80,99.90,1019735,29,20016,-72
2021-11-17 09:01:32,1999.90,999.90,5.70,99.90,1020324,29,20403,-72
2021-11-17 09:02:04,1999.90,999.90,5.80,99.90,1020608,29,20194,-73
2021-11-17 09:02:40,1999.90,999.90,5.90,99.90,1019812,29,20055,-72
2021-11-17 09:03:11,1999.90,999.90,5.80,99.90,1019477,29,20059,-72
2021-11-17 09:03:42,1999.90,999.90,5.90,99.90,1020272,29,20043,-72
2021-11-17 09:04:13,1999.90,999.90,5.90,99.90,1019817,29,20078,-73
2021-11-17 09:04:44,1999.90,999.90,5.90,99.90,1019871,29,20425,-73
2021-11-17 09:05:17,1999.90,999.90,5.90,99.90,1015635,29,20123,-72
2021-11-17 09:05:53,1999.90,999.90,5.90,99.90,1011911,29,20020,-73
2021-11-17 09:06:23,1999.90,999.90,5.90,99.90,1008819,29,20374,-73
2021-11-17 09:06:55,1999.90,999.90,5.90,99.90,1005267,29,20495,-73
2021-11-17 09:07:26,1999.90,999.90,5.90,99.90,1004394,29,20017,-73
2021-11-17 09:07:59,1999.90,999.90,6.00,99.90,1009326,29,20017,-73
2021-11-17 09:08:30,1999.90,999.90,5.90,99.90,1012636,29,20073,-72
2021-11-17 09:09:06,1999.90,999.90,5.90,99.90,1016627,29,20125,-72
2021-11-17 09:09:36,1999.90,999.90,6.00,99.90,1015882,29,20498,-73
2021-11-17 09:10:10,1999.90,999.90,5.90,99.90,1016687,29,20526,-73
2021-11-17 09:10:44,1999.90,999.90,5.90,99.90,1012012,29,20491,-73
2021-11-17 09:11:18,1999.90,999.90,5.90,99.90,1009055,29,20017,-72
2021-11-17 09:11:50,1999.90,999.90,5.90,99.90,1011929,29,20500,-73
2021-11-17 09:12:20,1999.90,999.90,5.90,99.90,1013076,29,20024,-73
2021-11-17 09:12:51,1999.90,999.90,6.00,99.90,1015880,29,20055,-73
2021-11-17 09:13:22,1999.90,999.90,5.90,99.90,1012419,29,20020,-73
2021-11-17 09:13:53,1999.90,999.90,5.90,99.90,1008337,29,20069,-73
2021-11-17 09:14:24,1999.90,999.90,5.90,99.90,1012095,29,20029,-73
2021-11-17 09:15:04,1999.90,999.90,6.00,99.90,1006627,29,20025,-73
2021-11-17 09:15:38,1999.90,999.90,5.90,99.90,1013329,29,20020,-73
2021-11-17 09:16:09,1999.90,999.90,6.00,99.90,1015948,29,20036,-75
2021-11-17 09:16:40,1999.90,999.90,5.90,99.90,1014493,29,20096,-73
2021-11-17 09:17:11,1999.90,999.90,5.90,99.90,1015433,29,20020,-73
2021-11-17 09:17:43,1999.90,999.90,5.90,99.90,1011882,29,20032,-73
2021-11-17 09:18:16,1999.90,999.90,5.90,99.90,1016311,29,20021,-73
2021-11-17 09:18:50,1999.90,999.90,6.00,99.90,1021924,29,20530,-76
2021-11-17 09:19:22,1999.90,999.90,6.00,99.90,1025674,28,20035,-73
2021-11-17 09:19:53,1999.90,999.90,6.00,99.90,1023212,28,20031,-73
2021-11-17 09:20:24,1999.90,999.90,6.00,99.90,1019008,29,20028,-73
2021-11-17 09:20:57,1999.90,999.90,6.00,99.90,1008049,29,20032,-73
2021-11-17 09:21:31,1999.90,999.90,6.00,99.90,1005505,29,20177,-73
2021-11-17 09:22:02,1999.90,999.90,6.00,99.90,1012944,29,20029,-73
2021-11-17 09:22:33,1999.90,999.90,6.00,99.90,1017474,29,20032,-73
2021-11-17 09:23:08,1999.90,999.90,6.00,99.90,1020260,29,20016,-73
2021-11-17 09:23:40,1999.90,999.90,6.10,99.90,1023459,29,20068,-75
2021-11-17 09:24:15,1999.90,999.90,6.00,99.90,1019646,29,20028,-72
2021-11-17 09:24:45,1999.90,999.90,6.00,99.90,1017735,29,20428,-73
2021-11-17 09:25:18,1999.90,999.90,6.10,99.90,1019745,29,20415,-72
2021-11-17 09:25:49,1999.90,999.90,6.10,99.90,1019767,29,20418,-73
2021-11-17 09:26:22,1999.90,999.90,6.10,99.90,1020625,28,20475,-73
2021-11-17 09:26:53,1999.90,999.90,6.10,99.90,1027979,28,20497,-72
2021-11-17 09:27:24,1999.90,999.90,6.10,99.90,1026721,28,20023,-73
2021-11-17 09:27:56,1999.90,999.90,6.10,99.90,1023823,29,20023,-73
2021-11-17 09:28:29,1999.90,999.90,6.10,99.90,1023619,29,20034,-72
2021-11-17 09:29:01,1999.90,999.90,6.10,99.90,1019445,29,20024,-73
2021-11-17 09:29:33,1999.90,999.90,6.20,99.90,1021032,29,20036,-73
2021-11-17 09:30:07,1999.90,999.90,6.10,99.90,1019679,29,20488,-73
2021-11-17 09:30:40,1999.90,999.90,6.10,99.90,1020513,29,20043,-73
2021-11-17 09:31:11,1999.90,999.90,6.00,99.90,1023784,29,20059,-72
2021-11-17 09:31:44,1999.90,999.90,6.00,99.90,1023840,29,20077,-73
2021-11-17 09:32:15,1999.90,999.90,6.00,99.90,1027566,28,20898,-73
2021-11-17 09:32:48,1999.90,999.90,6.00,99.90,1023514,29,20466,-73
2021-11-17 09:33:19,1999.90,999.90,6.00,99.90,1023729,29,20026,-73
2021-11-17 09:33:50,1999.90,999.90,6.10,99.90,1019045,29,20090,-73
2021-11-17 09:34:21,1999.90,999.90,6.10,99.90,1017000,29,20024,-73
2021-11-17 09:34:53,1999.90,999.90,6.10,99.90,1024133,29,20035,-73
2021-11-17 09:35:24,1999.90,999.90,6.10,99.90,1020166,29,20023,-73
2021-11-17 09:35:55,1999.90,999.90,6.20,99.90,1019738,29,20031,-72
2021-11-17 09:36:27,1999.90,999.90,6.20,99.90,1011834,29,20118,-73
2021-11-17 09:36:58,1999.90,999.90,6.20,99.90,1009355,29,20092,-73
2021-11-17 09:37:29,1999.90,999.90,6.30,99.90,1015547,29,20035,-73
2021-11-17 09:38:02,1999.90,999.90,6.30,99.90,1016596,29,20103,-73
2021-11-17 09:38:34,1999.90,999.90,6.30,99.90,1023324,29,20537,-73
2021-11-17 09:39:08,1999.90,999.90,6.30,99.90,1023227,29,20099,-72
2021-11-17 09:39:49,1999.90,999.90,6.30,99.90,1019510,29,20075,-73
2021-11-17 09:40:26,1999.90,999.90,6.30,99.90,1019595,29,20513,-73
2021-11-17 09:41:04,1999.90,999.90,6.30,99.90,1016765,29,20480,-73
2021-11-17 09:41:51,1999.90,999.90,6.30,99.90,1019135,29,20024,-72
2021-11-17 09:42:24,1999.90,999.90,6.40,99.90,1027437,28,20026,-73
2021-11-17 09:42:55,1999.90,999.90,6.40,99.90,1020020,29,20486,-73
2021-11-17 09:43:31,1999.90,999.90,6.40,99.90,1015588,29,20064,-73
2021-11-17 09:44:06,1999.90,999.90,6.40,99.90,1010772,29,20063,-72
2021-11-17 09:44:40,1999.90,999.90,6.40,99.90,1009617,29,20022,-73
2021-11-17 09:45:12,1999.90,999.90,6.40,99.90,1015383,29,20021,-72
2021-11-17 09:45:45,1999.90,999.90,6.40,99.90,1019729,29,20028,-73
2021-11-17 09:46:19,1999.90,999.90,6.30,99.90,1020036,29,20023,-73
2021-11-17 09:46:51,1999.90,999.90,6.30,99.90,1019987,29,20020,-73
2021-11-17 09:47:23,1999.90,999.90,6.30,99.90,1014547,29,20095,-72
2021-11-17 09:47:55,1999.90,999.90,6.40,99.90,1015135,29,20024,-72
2021-11-17 09:48:31,1999.90,999.90,6.40,99.90,1009978,29,20032,-73
2021-11-17 09:49:06,1999.90,999.90,6.40,99.90,1014248,29,20049,-73
2021-11-17 09:49:57,1999.90,999.90,6.40,99.90,1019462,29,20030,-73
2021-11-17 09:50:31,1999.90,999.90,6.40,99.90,1019621,29,20078,-73
2021-11-17 09:51:11,1999.90,999.90,6.40,99.90,1019292,29,20070,-73
2021-11-17 09:51:47,1999.90,999.90,6.30,99.90,1012006,29,20021,-72
2021-11-17 09:52:31,1999.90,999.90,6.40,99.90,1014138,29,20113,-73
2021-11-17 09:53:06,1999.90,999.90,6.30,99.90,1011586,29,20021,-73
2021-11-17 09:53:46,1999.90,999.90,6.30,99.90,1018295,29,20024,-73
2021-11-17 09:54:51,1999.90,999.90,6.30,99.90,1015785,29,20060,-73
2021-11-17 09:55:33,1999.90,999.90,6.30,99.90,1023902,29,20292,-73
2021-11-17 09:56:09,1999.90,999.90,6.30,99.90,1020298,29,20083,-72
2021-11-17 09:56:49,1999.90,999.90,6.30,99.90,1023431,28,20023,-73
2021-11-17 09:57:25,1999.90,999.90,6.30,99.90,1023090,29,20065,-73
2021-11-17 09:58:12,1999.90,999.90,6.40,99.90,1026442,28,20023,-73
2021-11-17 09:58:53,1999.90,999.90,6.30,99.90,1027610,28,20098,-73
2021-11-17 09:59:29,1999.90,999.90,6.30,99.90,1023631,29,20042,-73
2021-11-17 10:00:11,1999.90,999.90,6.30,99.90,1023583,29,20102,-73
2021-11-17 10:00:48,1999.90,999.90,6.40,99.90,1019700,29,20678,-73
2021-11-17 10:01:36,1999.90,999.90,6.40,99.90,1022529,29,20038,-73
2021-11-17 10:02:28,1999.90,999.90,6.40,99.90,1019458,29,20038,-73
2021-11-17 10:03:26,1999.90,999.90,6.40,99.90,1019711,28,20495,-73
2021-11-17 10:04:05,1999.90,999.90,6.40,99.90,1022066,29,20020,-73
2021-11-17 10:04:58,1999.90,999.90,6.40,99.90,1022859,29,20050,-74
2021-11-17 10:05:44,1999.90,999.90,6.40,99.90,1019868,29,20023,-73
2021-11-17 10:06:29,1999.90,999.90,6.40,99.90,1019671,29,20020,-73
2021-11-17 10:07:24,1999.90,999.90,6.40,99.90,1019504,29,20027,-73
2021-11-17 10:08:08,1999.90,999.90,6.40,99.90,1020840,29,20020,-72
2021-11-17 10:08:45,1999.90,999.90,6.30,99.90,1022378,29,20433,-72
2021-11-17 10:09:42,1999.90,999.90,6.30,99.90,1019540,29,20024,-73
2021-11-17 10:11:01,1999.90,999.90,6.20,99.90,1019619,29,20055,-72
2021-11-17 10:11:56,1999.90,999.90,6.30,99.90,1020172,29,20024,-73
2021-11-17 10:13:17,1999.90,999.90,6.30,99.90,1023021,29,20035,-72
2021-11-17 10:14:06,1999.90,999.90,6.30,99.90,1003856,29,20071,-73
2021-11-17 10:14:50,1999.90,999.90,6.20,99.90,1003883,29,20125,-72
2021-11-17 10:15:23,1799.35,945.55,6.30,99.90,1004493,29,20398,-73
2021-11-17 10:15:55,1999.90,999.90,6.30,99.90,1011656,29,20029,-72
2021-11-17 10:16:29,1999.90,999.90,6.30,99.90,1011640,29,20028,-73
2021-11-17 10:17:01,1999.90,999.90,6.30,99.90,1011291,29,20029,-72
2021-11-17 10:17:54,1999.90,999.90,6.30,99.90,1011109,29,20160,-72
2021-11-17 10:18:36,1999.90,999.90,6.30,99.90,1008525,29,20029,-73
2021-11-17 10:19:22,1999.90,999.90,6.30,99.90,1007575,29,20063,-73
2021-11-17 10:20:14,1819.25,965.00,6.40,99.90,1007847,29,20029,-72
2021-11-17 10:20:48,1999.90,999.90,6.40,99.90,1011501,29,20033,-73
2021-11-17 10:21:36,1999.90,999.90,6.40,99.90,1012133,29,20043,-73
2021-11-17 10:22:10,1999.90,999.90,6.40,99.90,1011531,29,20029,-72
2021-11-17 10:22:45,1999.90,999.90,6.50,99.90,1011150,29,20044,-73
2021-11-17 10:23:44,1999.90,999.90,6.50,99.90,1011567,29,20156,-73
2021-11-17 10:24:18,1999.90,999.90,6.50,99.90,997304,29,20115,-73
2021-11-17 10:25:03,1999.90,999.90,6.50,99.90,1003763,29,20018,-73
2021-11-17 10:25:47,1999.90,999.90,6.40,99.90,1003964,29,20061,-73
2021-11-17 10:26:19,1999.90,999.90,6.50,99.90,1011904,29,20466,-72
2021-11-17 10:26:56,1999.90,999.90,6.40,99.90,1007440,29,20160,-72
2021-11-17 10:27:30,1999.90,999.90,6.50,99.90,1007262,29,20549,-73
2021-11-17 10:28:02,1999.90,999.90,6.50,99.90,1003855,29,20033,-73
2021-11-17 10:28:36,1999.90,999.90,6.50,99.90,1005336,29,20034,-72
2021-11-17 10:29:29,1999.90,999.90,6.50,99.90,1003737,29,20441,-72
2021-11-17 10:30:11,1654.95,934.53,6.50,99.90,1003664,29,20414,-72
2021-11-17 10:31:03,1999.90,999.90,6.50,99.90,1004016,29,20092,-73
2021-11-17 10:31:49,1999.90,999.90,6.40,99.90,1008757,29,20040,-73
2021-11-17 10:32:36,1999.90,999.90,6.40,99.90,1011083,29,20070,-73
2021-11-17 10:33:35,1999.90,999.90,6.40,99.90,1007651,29,20068,-72
2021-11-17 10:34:12,1999.90,999.90,6.40,99.90,994368,29,20605,-73
2021-11-17 10:34:56,1999.90,999.90,6.50,99.90,991729,29,20019,-72
2021-11-17 10:35:32,1999.90,999.90,6.50,99.90,1003749,29,20058,-72
2021-11-17 10:36:25,1999.90,999.90,6.50,99.90,1003315,29,20034,-72
2021-11-17 10:37:12,1999.90,999.90,6.50,99.90,1003713,29,20043,-72
2021-11-17 10:37:59,1999.90,999.90,6.40,99.90,1008882,29,20080,-72
2021-11-17 10:38:39,1999.90,999.90,6.50,99.90,1011403,29,20504,-72
2021-11-17 10:39:37,1999.90,999.90,6.40,99.90,1011361,29,20028,-72
2021-11-17 10:40:24,1999.90,999.90,6.40,99.90,1007331,29,20080,-72
2021-11-17 10:40:54,1883.40,997.17,6.40,99.90,1003405,29,20513,-73
2021-11-17 10:41:29,1827.53,982.35,6.50,99.90,1004043,29,20112,-72
2021-11-17 10:42:05,1236.40,950.17,6.40,99.90,1006203,29,20028,-71
2021-11-17 10:42:38,1614.45,972.85,6.40,99.90,1009226,29,20029,-72
2021-11-17 10:43:17,1159.38,912.47,6.40,99.90,1009927,29,20068,-72
2021-11-17 10:44:09,1999.90,999.90,6.40,99.90,1011539,29,20444,-72
2021-11-17 10:44:52,1719.88,999.90,6.40,99.90,1006732,29,20032,-72
2021-11-17 10:45:30,1379.30,967.85,6.40,99.90,1006955,29,20127,-72
2021-11-17 10:46:10,1393.03,999.90,6.40,99.90,1003906,29,20515,-73
2021-11-17 10:46:47,1304.70,998.95,6.50,99.90,1003878,29,20552,-72
2021-11-17 10:47:27,1288.00,999.90,6.40,99.90,999364,29,20038,-73
2021-11-17 10:47:58,1087.60,902.28,6.40,99.90,999497,29,20034,-72
2021-11-17 10:48:38,1232.43,986.65,6.40,99.90,1002253,29,20058,-73
2021-11-17 10:49:12,1820.75,991.10,6.40,99.90,999058,29,20398,-72
2021-11-17 10:50:08,1394.45,899.70,6.40,99.90,1001914,29,20322,-71
2021-11-17 10:50:41,1999.90,999.90,6.40,99.90,1015675,29,20476,-73
2021-11-17 10:51:18,1581.18,933.05,6.40,99.90,1023614,29,20023,-73
2021-11-17 10:52:08,1580.53,934.47,6.40,99.90,1023487,28,20031,-73
2021-11-17 10:52:50,1999.90,999.90,6.40,99.90,1020214,29,20035,-72
2021-11-17 10:53:30,1999.90,999.90,6.50,99.90,1019820,28,20115,-73
2021-11-17 10:54:08,1782.75,972.20,6.50,99.90,1019369,29,20091,-73
2021-11-17 10:54:50,1999.90,999.90,6.40,99.90,1015720,29,20056,-73
2021-11-17 10:55:30,1999.90,999.90,6.40,99.90,1019180,29,20036,-73
2021-11-17 10:56:09,6.40,6.40,6.40,99.90,1019750,29,20376,-73
2021-11-17 10:56:41,1999.90,999.90,6.40,99.90,1023355,28,19914,-73
2021-11-17 10:57:18,1999.90,999.90,6.40,99.90,1023210,29,20031,-72
2021-11-17 10:57:49,1999.90,999.90,6.40,99.90,1023094,29,20506,-72
2021-11-17 10:58:27,1999.90,999.90,6.40,99.90,1023672,29,20023,-73
2021-11-17 10:59:00,1999.90,999.90,6.50,99.90,1019407,29,20022,-73
2021-11-17 10:59:32,1505.50,908.83,6.40,99.90,1016223,29,20487,-73
2021-11-17 11:00:08,1999.90,999.90,6.40,99.90,1015471,29,20029,-73
2021-11-17 11:00:43,1999.90,999.90,6.50,99.90,1017021,29,20021,-73
2021-11-17 11:01:18,1999.90,999.90,6.40,99.90,1017220,29,20487,-73
2021-11-17 11:01:49,1999.90,999.90,6.50,99.90,1020072,29,20095,-72
2021-11-17 11:02:23,1999.90,999.90,6.50,99.90,1016524,29,20166,-73
2021-11-17 11:02:55,1469.70,885.97,6.40,99.90,1017381,29,20028,-73
2021-11-17 11:03:34,1492.80,921.38,6.40,99.90,1020500,29,20028,-73
2021-11-17 11:04:10,1999.90,999.90,6.40,99.90,1016042,29,20024,-72
2021-11-17 11:04:50,1999.90,999.90,6.40,99.90,1014310,29,20028,-72
2021-11-17 11:05:29,1999.90,999.90,6.40,99.90,1012339,29,20075,-73
2021-11-17 11:06:06,1999.90,999.90,6.40,99.90,1015623,29,20478,-73
2021-11-17 11:06:41,1999.90,999.90,6.40,99.90,1019356,29,20028,-72
2021-11-17 11:07:39,1999.90,999.90,6.40,99.90,1020384,29,20029,-73
2021-11-17 11:08:35,1553.35,999.90,6.40,99.90,1020000,29,20514,-72
2021-11-17 11:09:35,1700.85,999.90,6.40,99.90,1020169,29,20031,-72
2021-11-17 11:10:24,1239.90,986.20,6.40,99.90,1014308,29,20024,-72
2021-11-17 11:10:58,1241.93,990.25,6.40,99.90,1013848,29,20032,-72
2021-11-17 11:11:31,1691.47,999.90,6.40,99.90,1016246,29,20028,-73
2021-11-17 11:12:03,1999.90,999.90,6.40,99.90,1022957,29,20038,-72
2021-11-17 11:12:35,1999.90,999.90,6.40,99.90,1024264,28,20544,-72
2021-11-17 11:13:12,1999.90,999.90,6.40,99.90,1020206,29,20106,-72
2021-11-17 11:13:52,1999.90,999.90,6.40,99.90,1020286,29,20015,-73
2021-11-17 11:14:39,1999.90,999.90,6.40,99.90,1020260,29,20011,-72
2021-11-17 11:15:27,1999.90,999.90,6.40,99.90,1023692,29,20039,-72
2021-11-17 11:16:14,1678.28,961.17,6.40,99.90,1024305,29,20019,-72
2021-11-17 11:16:55,1999.90,999.90,6.40,99.90,1024144,28,20126,-73
2021-11-17 11:17:38,1999.90,999.90,6.40,99.90,1019934,29,20090,-73
2021-11-17 11:18:09,1999.90,999.90,6.40,99.90,1020274,29,20570,-72
2021-11-17 11:18:48,1999.90,999.90,6.50,99.90,1016036,29,20016,-75
2021-11-17 11:19:21,1999.90,999.90,6.50,99.90,1019184,29,20023,-72
2021-11-17 11:20:12,1999.90,999.90,6.50,99.90,1017889,29,20559,-73
2021-11-17 11:20:50,1999.90,999.90,6.50,99.90,1019806,29,20023,-73
2021-11-17 11:22:00,1643.40,985.70,6.60,99.90,1016363,29,20484,-73
2021-11-17 11:22:31,1239.80,992.60,6.60,99.90,1014081,29,20123,-72
2021-11-17 11:23:05,1999.90,999.90,6.60,99.90,1012119,29,20029,-73
2021-11-17 11:24:06,1274.43,934.65,6.60,99.90,1012113,29,20115,-72
2021-11-17 11:24:47,1257.70,997.97,6.50,99.90,1000680,29,20104,-73
2021-11-17 11:25:39,1326.53,999.90,6.40,99.90,1000489,29,20050,-72
2021-11-17 11:26:16,1295.93,999.90,6.40,99.90,1000542,29,20116,-72
2021-11-17 11:26:58,1274.10,999.90,6.40,99.90,1001174,29,20443,-73
2021-11-17 11:27:32,1254.85,999.90,6.30,99.90,1005247,29,20029,-71
2021-11-17 11:28:21,1260.53,999.90,6.30,99.90,1001082,29,20025,-72
2021-11-17 11:29:00,1305.63,999.90,6.30,99.90,996882,29,20168,-72
2021-11-17 11:29:34,1309.82,999.90,6.30,99.90,1001139,29,20136,-71
2021-11-17 11:30:08,1230.95,999.90,6.40,99.90,1000996,29,20022,-72
2021-11-17 11:30:39,1180.75,993.22,6.40,99.90,1001385,29,20096,-72
2021-11-17 11:31:10,1293.20,940.03,6.40,99.90,996674,29,20018,-73
2021-11-17 11:31:49,1038.95,901.63,6.40,99.90,996952,29,20034,-73
2021-11-17 11:32:19,1569.63,977.80,6.40,99.90,997981,29,20098,-72
2021-11-17 11:32:52,1136.10,949.08,6.30,99.90,1001035,29,20082,-71
2021-11-17 11:33:24,1044.40,904.75,6.30,99.90,1002041,29,20530,-73
2021-11-17 11:33:55,998.92,882.85,6.30,99.90,1004368,29,20520,-73
2021-11-17 11:34:34,1480.05,926.13,6.30,99.90,1004629,29,20490,-72
2021-11-17 11:35:05,1526.80,939.88,6.40,99.90,1004460,29,20101,-72
2021-11-17 11:35:35,1497.05,934.50,6.30,99.90,1004540,29,20051,-73
2021-11-17 11:36:12,1999.90,999.90,6.30,99.90,1000519,29,20081,-74
2021-11-17 11:36:51,1999.90,999.90,6.30,99.90,996988,29,20018,-73
2021-11-17 11:37:22,1999.90,999.90,6.30,99.90,996415,29,20557,-73
2021-11-17 11:37:53,1999.90,999.90,6.30,99.90,998816,29,20503,-73
2021-11-17 11:38:35,1999.90,999.90,6.30,99.90,1001787,29,20498,-73
2021-11-17 11:39:05,1999.90,999.90,6.30,99.90,1000587,29,20022,-72
2021-11-17 11:39:41,1999.90,999.90,6.30,99.90,1000499,29,20030,-73
2021-11-17 11:40:29,1999.90,999.90,6.30,99.90,1000537,29,20121,-73
2021-11-17 11:41:23,1999.90,999.90,6.30,99.90,1000223,29,20026,-73
2021-11-17 11:42:18,1684.63,962.78,6.30,99.90,1000420,29,20030,-73
2021-11-17 11:43:00,1840.10,999.90,6.30,99.90,1000479,29,20034,-73
2021-11-17 11:43:34,1715.22,992.20,6.20,99.90,1001478,29,20107,-73
2021-11-17 11:44:26,1659.35,960.65,6.20,99.90,1004162,29,20086,-73
2021-11-17 11:44:59,1366.47,927.58,6.30,99.90,1003363,29,20033,-73
2021-11-17 11:45:30,1999.90,999.90,6.20,99.90,1004161,29,20037,-73
2021-11-17 11:46:22,1999.90,999.90,6.20,99.90,1000455,29,20030,-73
2021-11-17 11:46:58,1999.90,999.90,6.20,99.90,996410,29,20030,-73
2021-11-17 11:47:45,1999.90,999.90,6.20,99.90,999504,29,20022,-73
2021-11-17 11:48:24,1803.82,947.72,6.20,99.90,1000603,29,20078,-73
2021-11-17 11:48:59,1999.90,999.90,6.20,99.90,1004402,29,20117,-73
2021-11-17 11:49:33,1786.10,943.35,6.10,99.90,1004351,29,20032,-75
2021-11-17 11:50:35,1774.75,948.15,6.10,99.90,1002165,29,20093,-73
2021-11-17 11:51:35,1549.15,975.85,6.10,99.90,1004472,29,20504,-73
2021-11-17 11:52:25,1823.20,992.20,6.10,99.90,1000180,29,20132,-73
2021-11-17 11:53:11,1999.90,999.90,6.00,99.90,994510,29,20402,-73
2021-11-17 11:54:19,1999.90,999.90,6.00,99.90,997619,29,20522,-73
2021-11-17 11:54:56,1491.82,998.10,6.00,99.90,999694,29,20022,-73
2021-11-17 11:55:47,1999.90,999.90,6.00,99.90,998700,29,20026,-73
2021-11-17 11:56:34,1999.90,999.90,5.90,99.90,997237,29,20482,-73
2021-11-17 11:57:32,1852.97,999.90,5.80,99.90,996628,29,20060,-73
2021-11-17 11:58:23,1999.90,999.90,5.80,99.90,999472,29,20018,-72
2021-11-17 11:59:01,5.80,5.80,5.80,99.90,1001940,29,20056,-72
2021-11-17 11:59:39,1064.50,902.53,5.80,99.90,996838,29,20387,-73
2021-11-17 12:00:12,1303.20,984.53,5.80,99.90,996615,29,20022,-73
2021-11-17 12:00:43,1618.97,999.90,5.80,99.90,996699,29,20019,-73
2021-11-17 12:01:22,1783.03,999.90,5.80,99.90,999078,29,20493,-73
2021-11-17 12:02:13,1581.57,999.90,5.70,99.90,1002318,29,20030,-72
2021-11-17 12:02:50,1395.93,999.90,5.80,99.90,1012105,29,20484,-73
2021-11-17 12:03:24,1500.97,999.90,5.70,99.90,1011991,29,20067,-73
2021-11-17 12:03:59,1527.10,999.90,5.70,99.90,1012976,29,20473,-73
2021-11-17 12:04:30,1743.65,999.90,5.70,99.90,1007978,29,20477,-73
2021-11-17 12:05:04,1417.90,999.90,5.80,99.90,1007122,29,20029,-73
2021-11-17 12:05:38,1367.53,999.90,5.70,99.90,1004349,29,20217,-73
2021-11-17 12:06:21,1335.20,999.90,5.70,99.90,1006553,29,20058,-73
2021-11-17 12:07:12,1364.30,999.90,5.70,99.90,1007878,29,20124,-73
2021-11-17 12:07:49,1338.95,999.90,5.70,99.90,1004185,29,20018,-73
2021-11-17 12:08:30,1413.07,999.90,5.70,99.90,1000651,29,20030,-72
2021-11-17 12:09:17,1397.95,999.90,5.70,99.90,1000563,29,20475,-73
2021-11-17 12:10:19,1431.78,999.90,5.70,99.90,1000566,29,20026,-73
2021-11-17 12:11:11,1227.80,970.50,5.70,99.90,1004230,29,20104,-74
2021-11-17 12:11:51,1222.45,980.47,5.70,99.90,1007858,29,20021,-74
2021-11-17 12:12:28,1284.03,986.38,5.70,99.90,1007856,29,20040,-73
2021-11-17 12:13:11,1359.88,999.90,5.70,99.90,1004073,29,20493,-73
2021-11-17 12:14:04,1344.88,999.90,5.60,99.90,1004438,29,20573,-72
2021-11-17 12:14:44,1254.05,995.08,5.60,99.90,1004910,29,20132,-73
2021-11-17 12:15:23,1288.20,997.03,5.60,99.90,1000311,29,20026,-72
2021-11-17 12:16:04,1294.90,998.13,5.60,99.90,1000565,29,20136,-72
2021-11-17 12:16:41,1345.35,999.90,5.60,99.90,1000007,29,20026,-74
2021-11-17 12:17:12,1387.85,999.90,5.60,99.90,999409,29,20114,-73
2021-11-17 12:17:44,1437.70,999.90,5.60,99.90,996575,29,20038,-73
2021-11-17 12:18:19,1419.47,999.90,5.60,99.90,997864,29,20027,-73
2021-11-17 12:19:23,1346.35,999.90,5.60,99.90,997610,29,20557,-73
2021-11-17 12:19:57,1276.63,990.00,5.50,99.90,1010033,29,20065,-73
2021-11-17 12:20:35,1410.25,999.90,5.50,99.90,1008093,29,20025,-73
2021-11-17 12:21:22,1440.70,999.90,5.50,99.90,1004149,29,20026,-73
2021-11-17 12:21:53,1411.13,999.90,5.50,99.90,1001133,29,20113,-73
2021-11-17 12:22:43,1505.50,999.90,5.50,99.90,992892,29,20037,-73
2021-11-17 12:23:22,1417.25,999.90,5.50,99.90,992713,29,20062,-73
2021-11-17 12:24:08,1473.57,999.90,5.50,99.90,996548,29,20038,-73
2021-11-17 12:24:43,1456.45,999.90,5.50,99.90,1004597,29,20085,-73
2021-11-17 12:25:28,1572.03,999.90,5.50,99.90,1007708,29,20089,-74
2021-11-17 12:26:07,1647.25,999.90,5.60,99.90,1008188,29,20061,-73
2021-11-17 12:26:58,1514.93,999.90,5.60,99.90,1004210,29,20443,-73
2021-11-17 12:27:32,5.60,5.60,5.60,99.90,1004198,29,20038,-73
2021-11-17 12:28:12,1089.32,922.20,5.60,99.90,1004317,29,19976,-73
2021-11-17 12:28:43,1282.25,982.53,5.60,99.90,1004377,29,20526,-73
2021-11-17 12:29:17,1486.95,999.90,5.70,99.90,1000420,29,20512,-73
2021-11-17 12:29:53,1476.90,999.90,5.70,99.90,1018069,29,20512,-73
2021-11-17 12:30:39,1464.82,999.90,5.70,99.90,1015933,29,20369,-73
2021-11-17 12:31:20,1515.10,999.90,5.70,99.90,1019551,29,20114,-73
2021-11-17 12:32:00,1489.35,999.90,5.70,99.90,1019823,29,20031,-73
2021-11-17 12:32:51,1533.38,999.90,5.70,99.90,1023911,28,20030,-73
2021-11-17 12:33:32,1362.75,999.90,5.70,99.90,1024003,29,20564,-73
2021-11-17 12:34:20,5.80,5.80,5.80,99.90,1024223,28,20023,-73
2021-11-17 12:35:09,1076.22,920.53,5.80,99.90,1024174,29,19907,-75
2021-11-17 12:35:58,1132.15,940.78,5.90,99.90,1024652,28,20029,-73
2021-11-17 12:36:33,1151.47,943.63,5.90,99.90,1027005,28,20058,-73
2021-11-17 12:37:08,1301.35,999.60,5.90,99.90,1027812,28,20411,-73
2021-11-17 12:37:49,1365.70,999.90,6.00,99.90,1023438,29,20078,-73
2021-11-17 12:38:25,1322.05,999.90,6.00,99.90,1022351,29,20106,-73
2021-11-17 12:39:09,1260.15,998.08,6.00,99.90,1015803,29,20484,-73
2021-11-17 12:39:55,1301.15,999.90,6.00,99.90,1020186,29,20028,-73
2021-11-17 12:40:49,1313.45,999.90,6.10,99.90,1015762,29,20024,-72
2021-11-17 12:41:32,1214.15,983.97,6.20,99.90,1011961,29,20445,-72
2021-11-17 12:42:07,1243.45,993.35,6.20,99.90,1009752,29,20120,-73
2021-11-17 12:42:37,1305.35,999.90,6.20,99.90,1012042,29,20556,-72
2021-11-17 12:43:13,1207.40,998.28,6.20,99.90,1016779,29,20517,-73
2021-11-17 12:44:01,1248.68,999.90,6.20,99.90,1021360,29,20390,-73
2021-11-17 12:44:44,1245.78,999.90,6.20,99.90,1023895,29,20104,-73
2021-11-17 12:45:21,1256.28,999.90,6.30,99.90,1019663,29,20405,-73
2021-11-17 12:46:14,1189.15,994.00,6.30,99.90,1015843,29,20028,-72
2021-11-17 12:46:58,1175.20,976.05,6.30,99.90,1013161,29,20123,-74
2021-11-17 12:48:04,1151.50,975.50,6.30,99.90,1018031,29,20023,-74
2021-11-17 12:48:45,1049.55,934.22,6.30,99.90,1022409,29,20028,-73
2021-11-17 12:49:29,1136.15,966.70,6.40,99.90,1027507,28,20023,-73
2021-11-17 12:50:09,1132.32,973.17,6.40,99.90,1027166,28,20053,-74
2021-11-17 12:50:49,1077.30,957.92,6.50,99.90,1024727,28,20035,-75
2021-11-17 12:51:23,1117.28,974.92,6.50,99.90,1023705,28,20038,-75
2021-11-17 12:52:38,1102.80,967.67,6.50,99.90,1019951,29,20491,-72
2021-11-17 12:53:20,971.47,872.85,6.40,99.90,1014623,29,20400,-73
2021-11-17 12:54:08,1026.18,914.70,6.40,99.90,1015950,29,20511,-73
2021-11-17 12:54:52,1028.90,918.30,6.40,99.90,1012265,29,20016,-71
2021-11-17 12:55:39,1018.30,910.75,6.40,99.90,1014840,29,20021,-71
2021-11-17 12:56:23,989.83,887.63,6.40,99.90,1015189,29,20031,-70
2021-11-17 12:56:57,1028.22,916.10,6.30,99.90,1019837,29,20125,-72
2021-11-17 12:57:45,1089.70,952.55,6.30,99.90,1021974,29,20015,-72
2021-11-17 12:58:21,1084.00,951.70,6.30,99.90,1019771,29,20023,-72
2021-11-17 12:59:04,1063.75,944.40,6.30,99.90,1022356,28,20027,-74
2021-11-17 12:59:45,1094.28,950.88,6.30,99.90,1016677,29,20047,-73
2021-11-17 13:00:19,1072.80,946.85,6.30,99.90,1019733,29,20019,-73
2021-11-17 13:00:58,1094.63,962.35,6.30,99.90,1019776,29,20015,-72
2021-11-17 13:01:28,1085.63,957.70,6.30,99.90,1018981,29,20019,-72
2021-11-17 13:02:04,1081.22,954.33,6.40,99.90,1021368,29,20104,-72
2021-11-17 13:02:46,1090.95,964.88,6.40,99.90,1019697,29,20123,-71
2021-11-17 13:03:48,1083.78,951.58,6.30,99.90,1022235,29,20502,-71
2021-11-17 13:04:27,989.92,886.17,6.40,99.90,1010744,29,20059,-72
2021-11-17 13:05:20,1038.97,924.90,6.40,99.90,1012031,29,20496,-71
2021-11-17 13:06:04,967.67,867.45,6.40,99.90,1012170,29,20123,-72
2021-11-17 13:06:39,949.75,852.53,6.40,99.90,1010991,29,20021,-73
2021-11-17 13:07:29,950.72,852.78,6.40,99.90,1008421,29,20054,-74
2021-11-17 13:08:08,758.80,685.92,6.40,99.90,1009247,29,20077,-73
2021-11-17 13:08:39,950.03,852.00,6.40,99.90,1012422,29,20119,-73
2021-11-17 13:09:32,980.00,875.78,6.40,99.90,1011825,29,20024,-72
2021-11-17 13:10:04,928.88,834.75,6.40,99.90,1008129,29,20067,-75
2021-11-17 13:11:06,976.58,871.33,6.40,99.90,1011935,29,20082,-73
2021-11-17 13:12:09,849.38,768.42,6.40,99.90,1000147,29,20185,-73
2021-11-17 13:12:40,869.97,782.20,6.40,99.90,998838,29,20445,-72
2021-11-17 13:13:47,934.53,838.65,6.40,99.90,997418,29,20490,-73
2021-11-17 13:14:34,926.53,827.63,6.30,99.90,1000242,29,20046,-72
2021-11-17 13:15:04,891.50,803.80,6.30,99.90,1004110,29,20082,-72
2021-11-17 13:15:44,978.55,873.38,6.30,99.90,1004401,29,20122,-73
2021-11-17 13:16:39,1005.08,894.33,6.30,99.90,1004656,29,20131,-75
2021-11-17 13:17:18,962.58,862.92,6.30,99.90,996352,29,20041,-73
2021-11-17 13:17:49,960.28,859.08,6.30,99.90,997682,29,20125,-73
2021-11-17 13:18:46,1054.47,920.30,6.30,99.90,1004400,29,20033,-74
2021-11-17 13:19:28,921.75,827.97,6.30,99.90,1000143,29,20034,-74
2021-11-17 13:20:22,915.72,821.85,6.30,99.90,996078,29,20064,-75
2021-11-17 13:21:15,900.60,810.53,6.20,99.90,991372,29,20027,-72
2021-11-17 13:21:52,866.45,783.13,6.20,99.90,993591,29,20117,-71
2021-11-17 13:22:31,977.20,870.88,6.20,99.90,996399,29,20031,-71
2021-11-17 13:23:10,991.20,882.72,6.20,99.90,996735,29,20121,-71
2021-11-17 13:23:55,966.80,863.53,6.20,99.90,999546,29,20032,-72
2021-11-17 13:24:37,967.33,864.60,6.20,99.90,998165,29,20045,-70
2021-11-17 13:25:30,1004.20,894.88,6.20,99.90,992860,29,20154,-71
2021-11-17 13:26:26,949.25,847.50,6.20,99.90,993355,29,20138,-73
2021-11-17 13:27:08,944.72,844.85,6.20,99.90,996474,29,20383,-74
2021-11-17 13:27:42,1130.93,954.63,6.10,99.90,1000786,29,20030,-72
2021-11-17 13:28:35,1228.05,979.50,6.10,99.90,1000202,29,20022,-73
2021-11-17 13:29:28,1333.53,999.90,6.10,99.90,995627,29,20034,-74
2021-11-17 13:30:13,1014.13,904.35,6.10,99.90,998311,29,20459,-74
2021-11-17 13:30:47,1029.35,916.10,6.10,99.90,996388,29,20090,-73
2021-11-17 13:31:37,1098.50,939.63,6.00,99.90,996495,29,20036,-74
2021-11-17 13:32:07,1069.70,932.58,6.00,99.90,1000104,29,20091,-75
2021-11-17 13:32:42,1150.53,960.97,6.00,99.90,1003067,29,20085,-74
2021-11-17 13:33:25,1171.13,972.97,6.00,99.90,1000213,29,20032,-73
2021-11-17 13:33:58,1097.50,934.67,5.90,99.90,1000273,29,20051,-75
2021-11-17 13:34:31,1133.45,951.42,5.90,99.90,1000238,29,20018,-74
2021-11-17 13:35:27,1170.95,964.67,5.90,99.90,998640,29,20022,-74
2021-11-17 13:35:59,1153.18,952.20,5.90,99.90,989241,30,20479,-73
2021-11-17 13:36:48,1206.43,984.38,5.90,99.90,995625,29,20536,-72
2021-11-17 13:37:36,1079.72,936.10,5.90,99.90,999842,29,20151,-75
2021-11-17 13:38:27,1092.25,947.63,5.90,99.90,1000263,29,20022,-73
2021-11-17 13:38:58,1034.82,921.20,5.80,99.90,992815,29,20393,-75
2021-11-17 13:39:29,1151.93,960.08,5.80,99.90,995461,29,20018,-75
2021-11-17 13:40:06,1200.75,978.72,5.80,99.90,999279,29,20018,-74
2021-11-17 13:40:37,1283.13,999.90,5.80,99.90,997338,29,20194,-72
2021-11-17 13:41:09,1260.30,994.38,5.80,99.90,1000323,29,20537,-73
2021-11-17 13:41:43,1302.57,999.90,5.80,99.90,1000412,29,20418,-73
2021-11-17 13:42:14,1248.25,998.22,5.80,99.90,1000577,29,20030,-72
2021-11-17 13:42:46,1283.80,999.90,5.80,99.90,1000030,29,20120,-74
2021-11-17 13:43:18,1249.10,999.45,5.80,99.90,1000865,29,20115,-73
2021-11-17 13:43:49,1214.20,980.60,5.80,99.90,996947,29,20042,-73
2021-11-17 13:44:23,1264.03,997.25,5.80,99.90,999286,29,20029,-71
2021-11-17 13:44:59,1223.65,987.75,5.80,99.90,1003702,29,20029,-72
2021-11-17 13:45:31,1240.30,993.05,5.80,99.90,1004350,29,20025,-72
2021-11-17 13:46:06,1285.28,999.90,5.80,99.90,1009205,29,20505,-71
2021-11-17 13:46:48,1259.38,998.85,5.80,99.90,1011806,29,20062,-73
2021-11-17 13:47:21,1309.72,999.90,5.80,99.90,1011008,29,20468,-72
2021-11-17 13:47:52,1259.32,998.40,5.90,99.90,1011683,29,20017,-73
2021-11-17 13:48:26,1138.03,943.92,5.90,99.90,1011799,29,20021,-74
2021-11-17 13:48:57,1249.88,990.47,5.80,99.90,1010396,29,20026,-75
2021-11-17 13:49:28,1241.55,991.05,5.80,99.90,1020339,29,20016,-74
2021-11-17 13:50:01,1224.32,977.63,5.80,99.90,1020902,29,20483,-73
2021-11-17 13:50:37,1181.47,972.15,5.80,99.90,1019067,29,20472,-74
2021-11-17 13:51:12,1294.63,999.90,5.80,99.90,1018560,29,20016,-72
2021-11-17 13:51:42,1305.72,999.90,5.80,99.90,1019574,29,20023,-73
2021-11-17 13:52:17,1245.82,982.63,5.80,99.90,1017206,29,20028,-73
2021-11-17 13:52:49,1260.70,998.38,5.80,99.90,1023601,29,20042,-72
2021-11-17 13:53:21,1272.55,999.90,5.70,99.90,1015473,29,20581,-72
2021-11-17 13:53:51,1261.25,999.90,5.80,99.90,1015660,29,20145,-72
2021-11-17 13:54:22,1222.35,990.53,5.80,99.90,1015810,29,20017,-72
2021-11-17 13:54:54,1280.60,999.90,5.70,99.90,1016273,29,20012,-72
2021-11-17 13:55:31,1244.30,999.90,5.70,99.90,1019903,29,20043,-72
2021-11-17 13:56:11,1320.97,999.90,5.80,99.90,1019370,29,20134,-72
2021-11-17 13:56:42,1326.43,999.90,5.80,99.90,1019674,29,20471,-73
2021-11-17 13:57:14,1252.50,991.70,5.80,99.90,1022060,29,20395,-72
2021-11-17 13:57:46,1281.95,999.42,5.70,99.90,1023525,29,20019,-72
2021-11-17 13:58:16,1221.00,981.80,5.70,99.90,1023950,28,20571,-72
2021-11-17 13:58:49,1214.10,964.63,5.70,99.90,1027679,28,20513,-72
2021-11-17 13:59:21,1473.93,999.90,5.70,99.90,1027473,28,20014,-73
2021-11-17 13:59:51,1295.07,999.90,5.70,99.90,1027760,28,20535,-72
2021-11-17 14:00:25,1269.70,999.90,5.70,99.90,1026784,28,20065,-72
2021-11-17 14:00:55,1305.38,999.90,5.70,99.90,1027259,28,20038,-72
2021-11-17 14:01:26,1218.47,986.67,5.70,99.90,1027193,28,20111,-72
2021-11-17 14:01:57,1238.60,990.03,5.70,99.90,1019516,29,20028,-72
2021-11-17 14:02:28,1292.20,999.90,5.70,99.90,1020029,29,20019,-72
2021-11-17 14:02:59,1258.88,995.25,5.60,99.90,1023652,29,20033,-72
2021-11-17 14:03:32,1221.95,974.10,5.70,99.90,1023666,29,20023,-73
2021-11-17 14:04:04,1276.78,995.55,5.70,99.90,1019542,29,20119,-72
2021-11-17 14:04:35,1279.80,999.90,5.70,99.90,1019808,29,20028,-72
2021-11-17 14:05:06,1208.68,961.92,5.70,99.90,1020427,29,20024,-72
2021-11-17 14:05:43,1220.85,931.53,5.70,99.90,1019640,29,20524,-72
2021-11-17 14:06:17,1327.20,999.90,5.60,99.90,1016586,29,20020,-72
2021-11-17 14:06:49,1654.00,999.90,5.70,99.90,1015455,29,20047,-72
2021-11-17 14:07:22,1250.30,989.08,5.70,99.90,1016958,29,20043,-73
2021-11-17 14:07:53,1643.95,991.35,5.70,99.90,1012800,29,20043,-71
2021-11-17 14:08:24,1999.90,999.90,5.70,99.90,1011844,29,20044,-72
2021-11-17 14:08:55,1095.30,846.65,5.70,99.90,1008461,29,20096,-71
2021-11-17 14:09:28,1250.57,992.47,5.80,99.90,1008708,29,20027,-72
2021-11-17 14:09:59,1233.53,993.95,5.80,99.90,1016428,29,20035,-71
2021-11-17 14:10:33,1259.72,993.53,5.80,99.90,1016179,29,20484,-72
2021-11-17 14:11:04,1240.78,993.75,5.80,99.90,1020537,29,20496,-72
2021-11-17 14:11:35,1218.65,982.03,5.80,99.90,1019550,29,20024,-72
2021-11-17 14:12:07,1191.10,971.70,5.80,99.90,1020398,29,20428,-72
2021-11-17 14:12:39,1594.07,975.28,5.90,99.90,1023981,28,20048,-72
2021-11-17 14:13:10,1597.93,988.33,5.80,99.90,1016256,29,20480,-72
2021-11-17 14:13:40,1151.22,945.90,5.90,99.90,1019394,29,20472,-73
2021-11-17 14:14:11,1174.88,952.28,5.90,99.90,1019690,29,20514,-72
2021-11-17 14:14:42,1154.72,950.67,5.90,99.90,1019659,29,20395,-72
2021-11-17 14:15:13,1165.55,958.42,5.90,99.90,1020024,29,20660,-72
2021-11-17 14:15:43,1169.97,955.42,5.90,99.90,1019548,29,20091,-72
2021-11-17 14:16:16,1184.72,963.35,5.90,99.90,1019677,29,20012,-72
2021-11-17 14:16:47,1201.63,968.13,5.90,99.90,1018545,29,20024,-72
2021-11-17 14:17:19,1233.25,982.25,5.90,99.90,1019507,29,20475,-71
2021-11-17 14:17:50,1203.30,972.08,5.90,99.90,1019617,29,20467,-72
2021-11-17 14:18:22,1193.60,975.05,5.90,99.90,1019659,29,20012,-72
2021-11-17 14:18:53,1212.10,977.17,5.90,99.90,1020081,29,20027,-72
2021-11-17 14:19:25,1179.65,963.10,5.90,99.90,1024011,28,20031,-72
2021-11-17 14:19:56,1176.95,963.88,5.90,99.90,1019698,29,20024,-73
2021-11-17 14:20:27,1171.93,962.58,5.90,99.90,1019553,29,20099,-72
2021-11-17 14:21:01,1167.85,964.67,5.90,99.90,1019721,29,20026,-72
2021-11-17 14:21:32,1236.22,983.53,5.90,99.90,1020254,29,20019,-71
2021-11-17 14:22:04,1192.75,962.25,5.90,99.90,1023488,29,20102,-72
2021-11-17 14:22:34,1167.15,965.72,6.00,99.90,1023516,29,20030,-72
2021-11-17 14:23:05,1199.00,972.88,6.00,99.90,1015667,29,20016,-72
2021-11-17 14:23:37,1142.32,946.55,6.00,99.90,1015962,29,20024,-72
2021-11-17 14:24:09,1210.93,980.67,5.90,99.90,1019600,29,20042,-72
2021-11-17 14:24:40,1247.95,994.35,5.90,99.90,1016770,29,20056,-72
2021-11-17 14:25:16,1177.57,970.13,5.90,99.90,1023657,29,20019,-72
2021-11-17 14:25:48,1275.00,998.35,5.90,99.90,1023551,29,20058,-72
2021-11-17 14:26:20,1999.90,999.90,5.90,99.90,1020607,29,20024,-72
2021-11-17 14:26:51,1033.95,847.55,5.90,99.90,1019565,29,20032,-72
2021-11-17 14:27:23,1518.50,920.05,5.90,99.90,1018896,29,20070,-72
2021-11-17 14:27:58,1233.93,927.90,5.90,99.90,1012433,29,20115,-73
2021-11-17 14:28:34,1240.90,994.63,5.90,99.90,1016775,29,20055,-72
2021-11-17 14:29:12,1269.63,998.50,5.90,99.90,1019540,29,20058,-73
2021-11-17 14:30:01,1999.90,999.90,5.90,99.90,1020471,29,20072,-72
2021-11-17 14:30:41,1308.95,999.90,5.90,99.90,1019606,29,20451,-71
2021-11-17 14:31:21,1336.22,999.90,5.90,99.90,1019528,29,20090,-72
2021-11-17 14:31:57,5.90,5.90,5.90,99.90,1024051,29,20027,-72
2021-11-17 14:32:37,1032.93,914.05,5.90,99.90,1026522,28,19910,-72
2021-11-17 14:33:10,1201.40,981.15,5.90,99.90,1020441,29,20359,-73
2021-11-17 14:33:44,1294.22,999.90,5.90,99.90,1019664,29,20028,-72
2021-11-17 14:34:15,1333.13,999.90,5.80,99.90,1019837,29,20015,-72
2021-11-17 14:34:48,1229.97,993.80,5.80,99.90,1019493,29,20024,-72
2021-11-17 14:35:21,1283.78,999.90,5.80,99.90,1019733,29,20444,-71
2021-11-17 14:35:53,1242.70,989.28,5.80,99.90,1016355,29,20036,-71
2021-11-17 14:36:30,1265.68,999.83,5.80,99.90,1013572,29,20063,-71
2021-11-17 14:37:05,1255.53,998.65,5.80,99.90,1008708,29,20457,-72
2021-11-17 14:37:36,1287.38,999.90,5.70,99.90,1009675,29,20017,-72
2021-11-17 14:38:10,1256.63,999.90,5.70,99.90,1010221,29,20021,-71
2021-11-17 14:38:41,1285.38,999.90,5.70,99.90,1013570,29,20029,-72
2021-11-17 14:39:13,1263.05,999.15,5.80,99.90,1016343,29,20020,-72
2021-11-17 14:39:44,1197.70,979.15,5.80,99.90,1013364,29,20040,-72
2021-11-17 14:40:18,1145.63,950.08,5.80,99.90,1016954,29,20028,-72
2021-11-17 14:40:51,1224.63,963.28,5.70,99.90,1021293,29,20075,-71
2021-11-17 14:41:22,1246.28,961.13,5.80,99.90,1017172,29,20024,-72
2021-11-17 14:41:53,1190.88,970.78,5.80,99.90,1016498,29,20424,-70
2021-11-17 14:42:24,1259.90,990.45,5.80,99.90,1016355,29,20020,-71
2021-11-17 14:42:55,1181.10,966.70,5.80,99.90,1012937,29,20025,-71
2021-11-17 14:43:27,1384.70,967.58,5.80,99.90,1014812,29,20020,-71
2021-11-17 14:43:58,1600.88,980.00,5.80,99.90,1016905,29,20024,-71
2021-11-17 14:44:30,1361.88,951.35,5.80,99.90,1016728,29,20464,-71
2021-11-17 14:45:01,1307.45,909.88,5.80,99.90,1020870,29,20102,-71
2021-11-17 14:45:31,1090.30,872.95,5.80,99.90,1024374,29,20019,-71
2021-11-17 14:46:02,1114.53,860.70,5.80,99.90,1016791,29,20535,-72
2021-11-17 14:46:34,1105.13,915.92,5.80,99.90,1016471,29,20052,-71
2021-11-17 14:47:06,1178.03,945.20,5.80,99.90,1012378,29,20426,-71
2021-11-17 14:47:37,1164.00,958.28,5.80,99.90,1012796,29,20024,-72
2021-11-17 14:48:07,1148.78,930.97,5.80,99.90,1012982,29,20024,-71
2021-11-17 14:48:39,1579.28,963.58,5.80,99.90,1012917,29,20024,-71
2021-11-17 14:49:11,1115.35,915.25,5.80,99.90,1016501,29,20055,-71
2021-11-17 14:49:43,1999.90,999.90,5.80,99.90,1016444,29,20024,-72
2021-11-17 14:50:14,1095.03,882.05,5.80,99.90,1017657,29,20024,-71
2021-11-17 14:50:47,1048.53,850.67,5.80,99.90,1020338,29,20518,-71
2021-11-17 14:51:18,1999.90,999.90,5.80,99.90,1017180,29,20027,-72
2021-11-17 14:51:49,1065.47,848.72,5.80,99.90,1020383,29,20030,-71
2021-11-17 14:52:21,1541.45,911.13,5.80,99.90,1020226,29,20035,-72
2021-11-17 14:52:53,1507.95,910.42,5.80,99.90,1012939,29,20051,-71
2021-11-17 14:53:24,1277.55,836.58,5.80,99.90,1011539,29,20023,-71
2021-11-17 14:53:55,1763.18,960.80,5.80,99.90,1017177,29,20383,-71
2021-11-17 14:54:25,1244.00,876.15,5.80,99.90,1013131,29,20096,-72
2021-11-17 14:54:56,1322.25,888.17,5.80,99.90,1016448,29,20016,-71
2021-11-17 14:55:28,1479.25,909.80,5.80,99.90,1016543,29,20516,-72
2021-11-17 14:55:59,1048.35,833.22,5.80,99.90,1020313,29,20523,-71
2021-11-17 14:56:29,1299.72,884.50,5.80,99.90,1021309,29,20475,-71
2021-11-17 14:57:42,1999.90,999.90,5.80,99.90,1025805,28,20109,-73
2021-11-17 14:58:13,1600.75,936.30,5.70,99.90,1022754,28,20170,-73
2021-11-17 14:58:43,1108.00,863.45,5.70,99.90,1024136,29,20031,-73
2021-11-17 14:59:14,1999.90,999.90,5.70,99.90,1027800,28,20405,-73
2021-11-17 14:59:45,1999.90,999.90,5.70,99.90,1028114,28,20054,-74
2021-11-17 15:00:21,1999.90,999.90,5.70,99.90,1029219,28,20015,-74
2021-11-17 15:00:58,1999.90,999.90,5.70,99.90,1028343,28,20023,-74
2021-11-17 15:01:32,1999.90,999.90,5.70,99.90,1028591,28,20023,-75
2021-11-17 15:02:06,1999.90,999.90,5.70,99.90,1026384,28,20528,-75
2021-11-17 15:02:37,1999.90,999.90,5.70,99.90,1029129,28,20026,-75
2021-11-17 15:03:08,1999.90,999.90,5.70,99.90,1024415,29,20173,-74
2021-11-17 15:03:41,1999.90,999.90,5.70,99.90,1024881,28,20027,-74
2021-11-17 15:04:12,1999.90,999.90,5.70,99.90,1024185,29,20041,-74
2021-11-17 15:04:43,1999.90,999.90,5.70,99.90,1024414,28,20110,-74
2021-11-17 15:05:14,1999.90,999.90,5.70,99.90,1029426,28,20023,-74
2021-11-17 15:05:45,1427.68,870.72,5.70,99.90,1027982,28,20464,-74
2021-11-17 15:06:18,1999.90,999.90,5.70,99.90,1024474,29,20032,-75
2021-11-17 15:06:50,1463.00,883.83,5.70,99.90,1024231,29,20028,-75
2021-11-17 15:07:21,1999.90,999.90,5.70,99.90,1022953,29,20023,-74
2021-11-17 15:07:52,1999.90,999.90,5.70,99.90,1025593,28,20027,-74
2021-11-17 15:08:22,1999.90,999.90,5.70,99.90,1024383,28,20015,-74
2021-11-17 15:08:53,1999.90,999.90,5.70,99.90,1024326,29,20401,-74
2021-11-17 15:09:24,1999.90,999.90,5.70,99.90,1024545,28,20030,-74
2021-11-17 15:09:55,1999.90,999.90,5.70,99.90,1024366,28,20417,-74
2021-11-17 15:10:26,1999.90,999.90,5.70,99.90,1029204,28,20054,-74
2021-11-17 15:10:57,1999.90,999.90,5.70,99.90,1026818,28,20176,-74
2021-11-17 15:11:28,1999.90,999.90,5.70,99.90,1028409,28,20081,-74
2021-11-17 15:12:07,1999.90,999.90,5.80,99.90,1024581,28,20020,-75
2021-11-17 15:12:39,1999.90,999.90,5.80,99.90,1024342,29,20028,-75
2021-11-17 15:13:10,1999.90,999.90,5.80,99.90,1024787,29,20027,-75
2021-11-17 15:13:42,1999.90,999.90,5.80,99.90,1025944,28,20446,-74
2021-11-17 15:14:13,1999.90,999.90,5.80,99.90,1024639,28,20033,-74
2021-11-17 15:14:46,1999.90,999.90,5.80,99.90,1028343,28,20106,-74
2021-11-17 15:15:24,1999.90,999.90,5.70,99.90,1027914,28,20026,-74
2021-11-17 15:15:56,1999.90,999.90,5.80,99.90,1024503,29,20023,-74
2021-11-17 15:16:27,1999.90,999.90,5.80,99.90,1024594,28,20093,-74
2021-11-17 15:16:58,1999.90,999.90,5.70,99.90,1024577,28,20090,-74
2021-11-17 15:17:28,1999.90,999.90,5.70,99.90,1022768,29,20058,-74
2021-11-17 15:17:59,1999.90,999.90,5.70,99.90,1024600,29,20078,-75
2021-11-17 15:18:30,1999.90,999.90,5.80,99.90,1024533,29,20123,-74
2021-11-17 15:19:01,1999.90,999.90,5.80,99.90,1024520,28,20070,-74
2021-11-17 15:19:32,1999.90,999.90,5.70,99.90,1024179,28,20081,-75
2021-11-17 15:20:04,1999.90,999.90,5.70,99.90,1028240,28,20050,-75
2021-11-17 15:20:36,1999.90,999.90,5.70,99.90,1028705,28,20053,-75
2021-11-17 15:21:07,1999.90,999.90,5.80,99.90,1023332,29,20027,-74
2021-11-17 15:21:38,1999.90,999.90,5.70,99.90,1024882,28,20032,-74
2021-11-17 15:22:09,1999.90,999.90,5.70,99.90,1028247,28,20023,-74
2021-11-17 15:22:42,1999.90,999.90,5.70,99.90,1028282,28,20505,-74
2021-11-17 15:23:14,1999.90,999.90,5.70,99.90,1029253,28,20026,-74
2021-11-17 15:23:48,1999.90,999.90,5.70,99.90,1028317,28,20029,-74
2021-11-17 15:24:19,1999.90,999.90,5.70,99.90,1028338,28,20023,-74
2021-11-17 15:24:50,1999.90,999.90,5.80,99.90,1028306,28,20023,-74
2021-11-17 15:25:27,1999.90,999.90,5.80,99.90,1028087,28,20029,-75
2021-11-17 15:25:58,1999.90,999.90,5.80,99.90,1024771,28,20383,-74
2021-11-17 15:26:29,1999.90,999.90,5.80,99.90,1020136,29,20494,-75
2021-11-17 15:27:11,1999.90,999.90,5.80,99.90,1020214,29,20414,-75
2021-11-17 15:27:48,1999.90,999.90,5.80,99.90,1019700,29,20368,-74
2021-11-17 15:28:23,1999.90,999.90,5.80,99.90,1023327,29,20024,-74
2021-11-17 15:28:57,1999.90,999.90,5.80,99.90,1024221,29,20098,-74
2021-11-17 15:29:27,1999.90,999.90,5.80,99.90,1024044,28,20505,-74
2021-11-17 15:30:00,1999.90,999.90,5.80,99.90,1024229,29,20498,-74
2021-11-17 15:30:35,1999.90,999.90,5.80,99.90,1024101,29,20023,-74
2021-11-17 15:31:09,1999.90,999.90,5.80,99.90,1021941,29,20019,-74
2021-11-17 15:31:40,1999.90,999.90,5.80,99.90,1016159,29,20028,-74
2021-11-17 15:32:11,1999.90,999.90,5.80,99.90,1012412,29,20020,-74
2021-11-17 15:32:42,1999.90,999.90,5.80,99.90,1013070,29,20468,-74
2021-11-17 15:33:13,1999.90,999.90,5.80,99.90,1016791,29,20016,-74
2021-11-17 15:33:45,1999.90,999.90,5.80,99.90,1024635,29,20058,-74
2021-11-17 15:34:16,1999.90,999.90,5.80,99.90,1024139,29,20089,-73
2021-11-17 15:34:50,1999.90,999.90,5.80,99.90,1024353,29,20015,-74
2021-11-17 15:35:23,1999.90,999.90,5.70,99.90,1020168,28,20474,-74
2021-11-17 15:35:54,1999.90,999.90,5.70,99.90,1017083,29,20020,-74
2021-11-17 15:36:25,1999.90,999.90,5.70,99.90,1021038,29,20020,-74
2021-11-17 15:36:56,1999.90,999.90,5.70,99.90,1020484,29,20450,-74
2021-11-17 15:37:27,1999.90,999.90,5.70,99.90,1023746,28,20496,-74
2021-11-17 15:37:59,1999.90,999.90,5.70,99.90,1028033,28,20097,-74
2021-11-17 15:38:30,1999.90,999.90,5.80,99.90,1020519,29,20023,-74
2021-11-17 15:39:01,1999.90,999.90,5.80,99.90,1020777,29,20016,-74
2021-11-17 15:39:31,1999.90,999.90,5.80,99.90,1020238,29,20034,-74
2021-11-17 15:40:09,1999.90,999.90,5.80,99.90,1012547,29,20016,-74
2021-11-17 15:40:44,1999.90,999.90,5.80,99.90,1021177,29,20043,-73
2021-11-17 15:41:18,1999.90,999.90,5.80,99.90,1024631,29,20011,-74
2021-11-17 15:41:49,1999.90,999.90,5.80,99.90,1026318,28,20018,-74
2021-11-17 15:42:20,1999.90,999.90,5.80,99.90,1028131,28,20019,-75
2021-11-17 15:42:52,1999.90,999.90,5.80,99.90,1028020,28,20098,-74
2021-11-17 15:43:24,1999.90,999.90,5.80,99.90,1028175,28,20053,-74
2021-11-17 15:43:55,1999.90,999.90,5.80,99.90,1028612,28,20502,-74
2021-11-17 15:44:26,1999.90,999.90,5.80,99.90,1032139,28,20449,-75
2021-11-17 15:44:56,1999.90,999.90,5.80,99.90,1028188,28,20011,-74
2021-11-17 15:45:28,1999.90,999.90,5.80,99.90,1024037,29,20034,-74
2021-11-17 15:45:59,1999.90,999.90,5.80,99.90,1019958,29,20020,-74
2021-11-17 15:46:30,1999.90,999.90,5.80,99.90,1016815,29,20020,-74
2021-11-17 15:47:04,1999.90,999.90,5.80,99.90,1024244,28,20115,-74
2021-11-17 15:47:36,1999.90,999.90,5.80,99.90,1021950,28,20073,-74
2021-11-17 15:48:07,1999.90,999.90,5.80,99.90,1020713,28,20491,-74
2021-11-17 15:48:39,1999.90,999.90,5.80,99.90,1024710,28,20012,-74
2021-11-17 15:49:09,1999.90,999.90,5.80,99.90,1028362,28,20096,-74
2021-11-17 15:49:42,1999.90,999.90,5.80,99.90,1024134,28,20172,-75
2021-11-17 15:50:18,1999.90,999.90,5.80,99.90,1024139,28,20067,-75
2021-11-17 15:50:56,1999.90,999.90,5.80,99.90,1024044,29,20015,-75
2021-11-17 15:51:38,1999.90,999.90,5.80,99.90,1026536,28,20015,-74
2021-11-17 15:52:11,1999.90,999.90,5.80,99.90,1028081,28,20011,-74
2021-11-17 15:52:41,1999.90,999.90,5.80,99.90,1023969,28,20027,-74
2021-11-17 15:53:12,1999.90,999.90,5.70,99.90,1024187,29,20020,-74
2021-11-17 15:53:47,1999.90,999.90,5.70,99.90,1024585,28,20047,-74
2021-11-17 15:54:19,1999.90,999.90,5.70,99.90,1028530,28,20035,-74
2021-11-17 15:54:50,1999.90,999.90,5.70,99.90,1028447,28,20023,-75
2021-11-17 15:55:21,1999.90,999.90,5.70,99.90,1028522,28,20034,-75
2021-11-17 15:55:53,1999.90,999.90,5.70,99.90,1028379,28,20022,-74
2021-11-17 15:56:25,1999.90,999.90,5.70,99.90,1027500,28,20405,-74
2021-11-17 15:56:56,1999.90,999.90,5.70,99.90,1028662,28,20023,-74
2021-11-17 15:57:27,1999.90,999.90,5.70,99.90,1023228,28,20035,-74
2021-11-17 15:57:58,1999.90,999.90,5.70,99.90,1024039,29,20019,-74
2021-11-17 15:58:29,1999.90,999.90,5.70,99.90,1019801,29,20019,-74
2021-11-17 15:59:00,1999.90,999.90,5.70,99.90,1020621,28,20036,-74
2021-11-17 15:59:32,1999.90,999.90,5.70,99.90,1024473,29,20034,-74
2021-11-17 16:00:04,1999.90,999.90,5.70,99.90,1020595,28,20107,-75
2021-11-17 16:00:36,1999.90,999.90,5.80,99.90,1023553,28,20034,-74
2021-11-17 16:01:09,1999.90,999.90,5.80,99.90,1024758,28,20530,-75
2021-11-17 16:01:40,1999.90,999.90,5.80,99.90,1028194,28,20022,-75
2021-11-17 16:02:12,1999.90,999.90,5.80,99.90,1028991,28,20434,-75
2021-11-17 16:02:42,1999.90,999.90,5.80,99.90,1028101,28,20022,-75
2021-11-17 16:03:16,1999.90,999.90,5.80,99.90,1028223,28,20103,-74
2021-11-17 16:03:49,1999.90,999.90,5.80,99.90,1024068,29,20031,-75
2021-11-17 16:04:20,1999.90,999.90,5.80,99.90,1020773,29,20016,-75
2021-11-17 16:04:51,1999.90,999.90,5.70,99.90,1024614,28,20404,-75
2021-11-17 16:05:22,1999.90,999.90,5.80,99.90,1024879,28,20087,-75
2021-11-17 16:05:54,1999.90,999.90,5.80,99.90,1024310,28,20020,-75
2021-11-17 16:06:31,1999.90,999.90,5.80,99.90,1023939,28,20054,-74
2021-11-17 16:07:10,1999.90,999.90,5.80,99.90,1024330,28,20099,-73
2021-11-17 16:07:41,1999.90,999.90,5.80,99.90,1022022,29,20020,-74
2021-11-17 16:08:12,1999.90,999.90,5.80,99.90,1026646,28,20019,-73
2021-11-17 16:08:43,1999.90,999.90,5.80,99.90,1027698,28,20018,-74
2021-11-17 16:09:14,1999.90,999.90,5.80,99.90,1020697,29,20023,-74
2021-11-17 16:09:50,1999.90,999.90,5.80,99.90,1020664,29,20055,-73
2021-11-17 16:10:22,1999.90,999.90,5.80,99.90,1020454,29,20020,-74
2021-11-17 16:10:53,1999.90,999.90,5.80,99.90,1021109,29,20035,-73
2021-11-17 16:11:23,1999.90,999.90,5.80,99.90,1024333,29,20023,-73
2021-11-17 16:11:54,1999.90,999.90,5.80,99.90,1028326,28,20029,-73
2021-11-17 16:12:27,1999.90,999.90,5.80,99.90,1028628,28,20031,-74
2021-11-17 16:12:58,1999.90,999.90,5.80,99.90,1024382,28,20058,-74
2021-11-17 16:13:29,1999.90,999.90,5.80,99.90,1024368,29,20074,-73
2021-11-17 16:14:01,1999.90,999.90,5.80,99.90,1024282,29,20019,-73
2021-11-17 16:14:32,1999.90,999.90,5.80,99.90,1024215,29,20011,-73
2021-11-17 16:15:05,1999.90,999.90,5.80,99.90,1024585,28,20083,-74
2021-11-17 16:15:39,1999.90,999.90,5.80,99.90,1024432,28,20474,-73
2021-11-17 16:16:11,1999.90,999.90,5.70,99.90,1024510,28,20553,-73
2021-11-17 16:16:41,1999.90,999.90,5.80,99.90,1023972,29,20041,-73
2021-11-17 16:17:12,1999.90,999.90,5.80,99.90,1023431,28,20020,-73
2021-11-17 16:17:43,1999.90,999.90,5.80,99.90,1023957,29,20020,-73
2021-11-17 16:18:14,1999.90,999.90,5.80,99.90,1020146,29,20546,-73
2021-11-17 16:18:44,1999.90,999.90,5.80,99.90,1023843,29,20401,-73
2021-11-17 16:19:16,1999.90,999.90,5.80,99.90,1023752,28,20450,-74
2021-11-17 16:19:50,1999.90,999.90,5.80,99.90,1027902,28,20015,-74
2021-11-17 16:20:27,1999.90,999.90,5.80,99.90,1028840,28,20054,-74
2021-11-17 16:21:04,1999.90,999.90,5.80,99.90,1026006,28,20022,-74
2021-11-17 16:21:36,1999.90,999.90,5.80,99.90,1023958,29,20023,-74
2021-11-17 16:22:32,1999.90,999.90,5.80,99.90,1020090,29,20048,-74
2021-11-17 16:23:08,1999.90,999.90,5.70,99.90,1020251,29,20016,-74
2021-11-17 16:23:45,1999.90,999.90,5.80,99.90,1024101,29,20016,-74
2021-11-17 16:24:35,1999.90,999.90,5.80,99.90,1020098,29,20110,-74
2021-11-17 16:25:39,1999.90,999.90,5.80,99.90,1024292,29,20011,-73
2021-11-17 16:26:23,1999.90,999.90,5.80,99.90,1022780,29,20020,-74
2021-11-17 16:26:54,1999.90,999.90,5.80,99.90,1023833,29,20407,-74
2021-11-17 16:27:26,1999.90,999.90,5.80,99.90,1022942,28,20550,-74
2021-11-17 16:27:57,1999.90,999.90,5.80,99.90,1026069,28,20073,-74
2021-11-17 16:28:43,1999.90,999.90,5.80,99.90,1019768,29,20407,-74
2021-11-17 16:29:14,1999.90,999.90,5.80,99.90,1019743,29,20020,-74
2021-11-17 16:29:50,1999.90,999.90,5.80,99.90,1019781,29,20074,-74
2021-11-17 16:30:22,1999.90,999.90,5.80,99.90,1021726,29,20020,-74
2021-11-17 16:30:56,1999.90,999.90,5.80,99.90,1023603,29,20106,-74
2021-11-17 16:31:29,1999.90,999.90,5.80,99.90,1023496,28,20507,-74
2021-11-17 16:32:01,1999.90,999.90,5.80,99.90,1024769,28,20016,-74
2021-11-17 16:32:32,1999.90,999.90,5.70,99.90,1027549,28,20034,-74
2021-11-17 16:33:03,1999.90,999.90,5.80,99.90,1027324,28,20082,-73
2021-11-17 16:33:34,1999.90,999.90,5.70,99.90,1023898,28,20074,-73
2021-11-17 16:34:06,1999.90,999.90,5.70,99.90,1023849,29,20479,-73
2021-11-17 16:34:37,1999.90,999.90,5.70,99.90,1023779,29,20024,-74
2021-11-17 16:35:09,1999.90,999.90,5.70,99.90,1023970,29,20059,-74
2021-11-17 16:35:41,1999.90,999.90,5.80,99.90,1023700,28,20508,-73
2021-11-17 16:36:13,1999.90,999.90,5.80,99.90,1023752,29,20019,-73
2021-11-17 16:36:47,1999.90,999.90,5.80,99.90,1023820,29,20019,-74
2021-11-17 16:37:20,1999.90,999.90,5.80,99.90,1019095,29,20035,-74
2021-11-17 16:37:53,1999.90,999.90,5.70,99.90,1020700,29,20184,-74
2021-11-17 16:38:25,1999.90,999.90,5.70,99.90,1019996,29,20051,-74
2021-11-17 16:38:56,1999.90,999.90,5.80,99.90,1020736,29,20032,-74
2021-11-17 16:39:27,1999.90,999.90,5.70,99.90,1023725,29,20055,-74
2021-11-17 16:39:57,1999.90,999.90,5.70,99.90,1024125,28,20051,-74
2021-11-17 16:40:31,1999.90,999.90,5.70,99.90,1027728,28,20022,-74
2021-11-17 16:41:01,1999.90,999.90,5.70,99.90,1023592,29,20028,-74
2021-11-17 16:41:32,1999.90,999.90,5.70,99.90,1023749,29,20023,-74
2021-11-17 16:42:03,1999.90,999.90,5.80,99.90,1023694,29,20063,-73
2021-11-17 16:42:35,1999.90,999.90,5.80,99.90,1023990,28,20027,-74
2021-11-17 16:43:09,1999.90,999.90,5.80,99.90,1027658,28,20062,-74
2021-11-17 16:43:39,1999.90,999.90,5.80,99.90,1023640,28,20510,-74
2021-11-17 16:44:11,1999.90,999.90,5.80,99.90,1023788,29,20554,-74
2021-11-17 16:44:43,1999.90,999.90,5.80,99.90,1023774,29,20473,-74
2021-11-17 16:45:15,1999.90,999.90,5.80,99.90,1020130,29,20538,-74
2021-11-17 16:45:46,1999.90,999.90,5.80,99.90,1019607,29,20199,-74
2021-11-17 16:46:18,1999.90,999.90,5.80,99.90,1015863,29,20106,-74
2021-11-17 16:46:48,1999.90,999.90,5.80,99.90,1015475,29,20024,-74
2021-11-17 16:47:20,1999.90,999.90,5.80,99.90,1011510,29,20036,-74
2021-11-17 16:47:51,1999.90,999.90,5.80,99.90,1014108,29,20125,-74
2021-11-17 16:48:24,1999.90,999.90,5.80,99.90,1016177,29,20160,-74
2021-11-17 16:48:57,1999.90,999.90,5.80,99.90,1012353,29,20033,-74
2021-11-17 16:49:27,1999.90,999.90,5.80,99.90,1011964,29,20029,-74
2021-11-17 16:49:58,1999.90,999.90,5.80,99.90,1011916,29,20032,-75
2021-11-17 16:50:29,1999.90,999.90,5.80,99.90,1008738,29,20035,-73
2021-11-17 16:51:00,1999.90,999.90,5.80,99.90,1015865,29,20578,-73
2021-11-17 16:51:31,1999.90,999.90,5.80,99.90,1015966,29,20037,-73
2021-11-17 16:52:16,1999.90,999.90,5.80,99.90,1012085,29,20089,-74
2021-11-17 16:52:49,1999.90,999.90,5.80,99.90,1018036,29,20108,-74
2021-11-17 16:53:21,1999.90,999.90,5.80,99.90,1015872,29,20114,-74
2021-11-17 16:53:51,1999.90,999.90,5.80,99.90,1018366,29,20608,-73
2021-11-17 16:54:22,1999.90,999.90,5.80,99.90,1019683,29,20479,-74
2021-11-17 16:55:06,1999.90,999.90,5.80,99.90,1015999,29,20020,-74
2021-11-17 16:55:38,1999.90,999.90,5.80,99.90,1019663,29,20036,-74
2021-11-17 16:56:09,1999.90,999.90,5.80,99.90,1019213,29,20119,-74
2021-11-17 16:56:40,1999.90,999.90,5.80,99.90,1021807,29,20443,-74
2021-11-17 16:57:11,1999.90,999.90,5.80,99.90,1024159,28,20482,-73
2021-11-17 16:57:44,1999.90,999.90,5.80,99.90,1027377,28,20033,-74
2021-11-17 16:58:18,1999.90,999.90,5.80,99.90,1025955,28,20101,-74
2021-11-17 16:58:49,1999.90,999.90,5.80,99.90,1023574,28,20023,-73
2021-11-17 16:59:19,1999.90,999.90,5.80,99.90,1018956,29,20420,-74
2021-11-17 16:59:51,1999.90,999.90,5.70,99.90,1015885,29,20040,-74
2021-11-17 17:00:28,1999.90,999.90,5.70,99.90,1015902,29,20028,-74
2021-11-17 17:01:00,1999.90,999.90,5.70,99.90,1021788,28,20035,-74
2021-11-17 17:01:31,1999.90,999.90,5.70,99.90,1027734,28,20034,-74
2021-11-17 17:02:02,1999.90,999.90,5.70,99.90,1023736,29,20047,-74
2021-11-17 17:02:33,1999.90,999.90,5.70,99.90,1023479,28,20027,-74
2021-11-17 17:03:15,1999.90,999.90,5.70,99.90,1019535,29,20051,-74
2021-11-17 17:03:47,1999.90,999.90,5.70,99.90,1023225,28,20047,-74
2021-11-17 17:04:17,1999.90,999.90,5.70,99.90,1027769,28,20493,-74
2021-11-17 17:04:50,1999.90,999.90,5.60,99.90,1028082,28,20435,-74
2021-11-17 17:05:23,1999.90,999.90,5.60,99.90,1028192,28,20022,-74
2021-11-17 17:05:58,1999.90,999.90,5.60,99.90,1027699,28,20501,-74
2021-11-17 17:06:31,1999.90,999.90,5.60,99.90,1023678,28,20024,-74
2021-11-17 17:07:01,1999.90,999.90,5.60,99.90,1023982,29,20382,-74
2021-11-17 17:07:32,1999.90,999.90,5.50,99.90,1024199,28,20505,-73
2021-11-17 17:08:04,1999.90,999.90,5.50,99.90,1022439,28,20479,-73
2021-11-17 17:08:36,1999.90,999.90,5.50,99.90,1023744,28,20082,-73
2021-11-17 17:09:08,1999.90,999.90,5.50,99.90,1023985,29,20026,-74
2021-11-17 17:09:39,1999.90,999.90,5.50,99.90,1024677,28,20027,-74
2021-11-17 17:10:19,1999.90,999.90,5.50,99.90,1020372,29,20055,-73
2021-11-17 17:10:50,1999.90,999.90,5.50,99.90,1023669,28,20027,-74
2021-11-17 17:11:21,1999.90,999.90,5.50,99.90,1023900,29,20027,-74
2021-11-17 17:11:51,1999.90,999.90,5.50,99.90,1025386,28,20036,-74
2021-11-17 17:12:26,1999.90,999.90,5.50,99.90,1028206,28,20026,-73
2021-11-17 17:12:57,1999.90,999.90,5.50,99.90,1027765,28,20031,-74
2021-11-17 17:13:29,1999.90,999.90,5.50,99.90,1027811,28,20122,-74
2021-11-17 17:13:59,1999.90,999.90,5.50,99.90,1028049,28,20023,-74
2021-11-17 17:14:30,1999.90,999.90,5.50,99.90,1027946,28,20039,-73
2021-11-17 17:15:01,1999.90,999.90,5.50,99.90,1023774,29,20038,-74
2021-11-17 17:15:38,1999.90,999.90,5.50,99.90,1019891,29,20032,-74
2021-11-17 17:16:09,1999.90,999.90,5.50,99.90,1019634,29,20024,-74
2021-11-17 17:16:40,1999.90,999.90,5.50,99.90,1019481,29,20060,-74
2021-11-17 17:17:10,1999.90,999.90,5.50,99.90,1023552,29,20095,-74
2021-11-17 17:17:42,1999.90,999.90,5.50,99.90,1019593,29,20510,-74
2021-11-17 17:18:16,1999.90,999.90,5.50,99.90,1019933,29,20024,-74
2021-11-17 17:18:47,1999.90,999.90,5.50,99.90,1020399,29,20035,-74
2021-11-17 17:19:18,1999.90,999.90,5.50,99.90,1024639,28,20047,-74
2021-11-17 17:19:49,1999.90,999.90,5.50,99.90,1027832,28,20026,-74
2021-11-17 17:20:24,1999.90,999.90,5.50,99.90,1026682,28,20023,-73
2021-11-17 17:21:01,1999.90,999.90,5.50,99.90,1027657,28,20514,-74
2021-11-17 17:21:31,1999.90,999.90,5.50,99.90,1023765,29,20019,-73
2021-11-17 17:22:02,1999.90,999.90,5.50,99.90,1023882,29,20606,-74
2021-11-17 17:22:33,1999.90,999.90,5.50,99.90,1024840,28,20049,-73
2021-11-17 17:23:09,1999.90,999.90,5.40,99.90,1027836,28,20395,-74
2021-11-17 17:23:43,1999.90,999.90,5.50,99.90,1027746,28,20447,-74
2021-11-17 17:24:15,1999.90,999.90,5.50,99.90,1027653,28,20033,-73
2021-11-17 17:24:47,1999.90,999.90,5.40,99.90,1027830,28,20046,-74
2021-11-17 17:25:19,1999.90,999.90,5.40,99.90,1023818,28,20023,-74
2021-11-17 17:25:51,1999.90,999.90,5.50,99.90,1023784,29,20054,-74
2021-11-17 17:26:22,1999.90,999.90,5.40,99.90,1024430,28,20031,-74
2021-11-17 17:26:53,1999.90,999.90,5.50,99.90,1024287,28,20019,-74
2021-11-17 17:27:26,1999.90,999.90,5.40,99.90,1023038,29,20103,-73
2021-11-17 17:27:57,1999.90,999.90,5.50,99.90,1023845,29,20034,-74
2021-11-17 17:28:32,1999.90,999.90,5.40,99.90,1024349,28,20058,-73
2021-11-17 17:29:03,1999.90,999.90,5.40,99.90,1027690,28,20034,-74
2021-11-17 17:29:35,1999.90,999.90,5.50,99.90,1027872,28,20105,-74
2021-11-17 17:30:12,1999.90,999.90,5.50,99.90,1023688,28,20032,-74
2021-11-17 17:30:45,1999.90,999.90,5.50,99.90,1023627,29,20457,-74
2021-11-17 17:31:18,1999.90,999.90,5.50,99.90,1025369,28,20483,-74
2021-11-17 17:31:49,1999.90,999.90,5.50,99.90,1025474,28,20031,-73
2021-11-17 17:32:20,1999.90,999.90,5.50,99.90,1027661,28,20386,-74
2021-11-17 17:32:51,1999.90,999.90,5.50,99.90,1023738,29,20020,-74
2021-11-17 17:33:25,1999.90,999.90,5.50,99.90,1024022,28,20012,-74
2021-11-17 17:33:56,1999.90,999.90,5.50,99.90,1023518,29,20038,-74
2021-11-17 17:34:28,1999.90,999.90,5.50,99.90,1024391,28,20502,-73
2021-11-17 17:35:00,1999.90,999.90,5.50,99.90,1027804,28,20018,-74
2021-11-17 17:35:31,1999.90,999.90,5.50,99.90,1027947,28,20098,-73
2021-11-17 17:36:03,1999.90,999.90,5.50,99.90,1028086,28,20160,-75
2021-11-17 17:36:35,1999.90,999.90,5.50,99.90,1028012,28,20011,-74
2021-11-17 17:37:06,1999.90,999.90,5.50,99.90,1027604,28,20061,-74
2021-11-17 17:37:37,1999.90,999.90,5.50,99.90,1027285,28,20073,-74
2021-11-17 17:38:08,1999.90,999.90,5.50,99.90,1027959,28,20493,-74
2021-11-17 17:38:40,1999.90,999.90,5.50,99.90,1023500,29,20509,-73
2021-11-17 17:39:10,1999.90,999.90,5.40,99.90,1020066,29,20082,-74
2021-11-17 17:39:43,1999.90,999.90,5.40,99.90,1015737,29,20098,-73
2021-11-17 17:40:16,1999.90,999.90,5.50,99.90,1012540,29,20072,-74
2021-11-17 17:40:48,1999.90,999.90,5.40,99.90,1012430,29,20077,-74
2021-11-17 17:41:20,1999.90,999.90,5.40,99.90,1017626,29,20016,-74
2021-11-17 17:41:51,1999.90,999.90,5.40,99.90,1024428,28,20043,-74
2021-11-17 17:42:24,1999.90,999.90,5.40,99.90,1024186,28,20012,-74
2021-11-17 17:42:56,1999.90,999.90,5.40,99.90,1023691,29,20887,-74
2021-11-17 17:43:28,1999.90,999.90,5.40,99.90,1023825,29,20030,-74
2021-11-17 17:44:01,1999.90,999.90,5.50,99.90,1024526,28,20102,-74
2021-11-17 17:44:32,1999.90,999.90,5.40,99.90,1027793,28,20085,-74
2021-11-17 17:45:06,1999.90,999.90,5.50,99.90,1027943,28,20022,-74
2021-11-17 17:45:38,1999.90,999.90,5.50,99.90,1035699,28,20014,-74
2021-11-17 17:46:10,1999.90,999.90,5.50,99.90,1031736,28,20460,-73
2021-11-17 17:46:41,1999.90,999.90,5.50,99.90,1031605,28,20497,-74
2021-11-17 17:47:12,1999.90,999.90,5.50,99.90,1030705,28,20530,-74
2021-11-17 17:47:44,1999.90,999.90,5.50,99.90,1023763,28,20042,-74
2021-11-17 17:48:14,1999.90,999.90,5.50,99.90,1023747,29,20015,-74
2021-11-17 17:48:46,1999.90,999.90,5.50,99.90,1023488,29,20011,-74
2021-11-17 17:49:18,1999.90,999.90,5.50,99.90,1023884,28,20043,-73
2021-11-17 17:49:49,1999.90,999.90,5.50,99.90,1027675,28,20015,-74
2021-11-17 17:50:21,1999.90,999.90,5.50,99.90,1035751,28,20053,-74
2021-11-17 17:50:56,1999.90,999.90,5.50,99.90,1031545,28,20014,-74
2021-11-17 17:51:26,1999.90,999.90,5.60,99.90,1031720,28,20062,-74
2021-11-17 17:51:57,1999.90,999.90,5.50,99.90,1030878,28,20015,-74
2021-11-17 17:52:28,1999.90,999.90,5.50,99.90,1027655,28,20696,-74
2021-11-17 17:53:05,1999.90,999.90,5.50,99.90,1031940,28,20145,-74
2021-11-17 17:53:36,1999.90,999.90,5.50,99.90,1031583,28,20058,-74
2021-11-17 17:54:07,1999.90,999.90,5.50,99.90,1031837,28,20501,-74
2021-11-17 17:54:44,1999.90,999.90,5.50,99.90,1026746,28,20019,-74
2021-11-17 17:55:17,1999.90,999.90,5.50,99.90,1024860,28,20127,-73
2021-11-17 17:55:49,1999.90,999.90,5.50,99.90,1027651,28,20049,-74
2021-11-17 17:56:19,1999.90,999.90,5.50,99.90,1024812,28,20506,-74
2021-11-17 17:56:51,1999.90,999.90,5.50,99.90,1027455,28,20751,-74
2021-11-17 17:57:22,1999.90,999.90,5.50,99.90,1026930,28,20037,-73
2021-11-17 17:57:53,1999.90,999.90,5.50,99.90,1023636,28,20027,-73
2021-11-17 17:58:24,1999.90,999.90,5.50,99.90,1023519,28,20030,-74
2021-11-17 17:58:55,1999.90,999.90,5.50,99.90,1019667,29,20102,-74
2021-11-17 17:59:26,1999.90,999.90,5.50,99.90,1019956,28,20020,-74
2021-11-17 17:59:56,1999.90,999.90,5.50,99.90,1019941,29,20440,-74
2021-11-17 18:00:28,1999.90,999.90,5.50,99.90,1023886,28,20023,-74
2021-11-17 18:01:00,1999.90,999.90,5.50,99.90,1027672,28,20495,-74
2021-11-17 18:01:31,1999.90,999.90,5.50,99.90,1027942,28,20022,-74
2021-11-17 18:02:02,1999.90,999.90,5.50,99.90,1023615,28,20129,-73
2021-11-17 18:02:32,1999.90,999.90,5.50,99.90,1019727,29,20034,-73
2021-11-17 18:03:06,1999.90,999.90,5.50,99.90,1015786,29,20028,-74
2021-11-17 18:03:36,1999.90,999.90,5.40,99.90,1012930,29,20031,-74
2021-11-17 18:04:08,1999.90,999.90,5.40,99.90,1016350,29,20028,-74
2021-11-17 18:04:40,1999.90,999.90,5.40,99.90,1020156,29,20040,-74
2021-11-17 18:05:11,1999.90,999.90,5.40,99.90,1020224,29,20031,-74
2021-11-17 18:05:43,1999.90,999.90,5.40,99.90,1024169,28,20058,-73
2021-11-17 18:06:17,1999.90,999.90,5.40,99.90,1023726,29,20070,-74
2021-11-17 18:06:48,1999.90,999.90,5.40,99.90,1024585,28,20027,-73
2021-11-17 18:07:18,1999.90,999.90,5.40,99.90,1027038,28,20050,-74
2021-11-17 18:07:54,1999.90,999.90,5.50,99.90,1024209,28,20176,-74
2021-11-17 18:08:26,1999.90,999.90,5.50,99.90,1027644,28,20102,-74
2021-11-17 18:08:57,1999.90,999.90,5.50,99.90,1023655,29,20030,-74
2021-11-17 18:09:27,1999.90,999.90,5.50,99.90,1020702,29,20035,-74
2021-11-17 18:09:58,1999.90,999.90,5.40,99.90,1023738,29,20080,-74
2021-11-17 18:10:32,1999.90,999.90,5.50,99.90,1023503,28,20023,-73
2021-11-17 18:11:08,1999.90,999.90,5.50,99.90,1027527,28,20117,-74
2021-11-17 18:11:39,1999.90,999.90,5.50,99.90,1027811,28,20023,-74
2021-11-17 18:12:10,1999.90,999.90,5.40,99.90,1027747,28,20034,-73
2021-11-17 18:12:40,1999.90,999.90,5.40,99.90,1024438,28,20496,-73
2021-11-17 18:13:14,1999.90,999.90,5.40,99.90,1027661,28,20026,-74
2021-11-17 18:13:47,1999.90,999.90,5.40,99.90,1027706,28,20034,-74
2021-11-17 18:14:18,1999.90,999.90,5.40,99.90,1027635,28,20498,-74
2021-11-17 18:14:48,1999.90,999.90,5.40,99.90,1027733,28,20110,-73
2021-11-17 18:15:19,1999.90,999.90,5.40,99.90,1027703,28,20029,-74
2021-11-17 18:15:51,1999.90,999.90,5.40,99.90,1023577,28,20364,-73
2021-11-17 18:16:22,1999.90,999.90,5.40,99.90,1023757,29,20023,-74
2021-11-17 18:16:52,1999.90,999.90,5.40,99.90,1023484,29,20041,-74
2021-11-17 18:17:23,1999.90,999.90,5.40,99.90,1023246,28,20027,-73
2021-11-17 18:17:54,1999.90,999.90,5.40,99.90,1027627,28,20398,-73
2021-11-17 18:18:28,1999.90,999.90,5.40,99.90,1023820,28,20114,-73
2021-11-17 18:18:58,1999.90,999.90,5.40,99.90,1027403,28,20510,-74
2021-11-17 18:19:29,1999.90,999.90,5.40,99.90,1027826,28,20475,-74
2021-11-17 18:20:00,1999.90,999.90,5.40,99.90,1026969,28,20030,-74
2021-11-17 18:20:32,1999.90,999.90,5.30,99.90,1025883,28,20039,-73
2021-11-17 18:21:10,1999.90,999.90,5.40,99.90,1027517,28,20103,-74
2021-11-17 18:21:41,1999.90,999.90,5.40,99.90,1023751,28,20030,-74
2021-11-17 18:22:12,1999.90,999.90,5.40,99.90,1030018,28,20019,-73
2021-11-17 18:22:45,1999.90,999.90,5.40,99.90,1026940,28,20022,-73
2021-11-17 18:23:16,1999.90,999.90,5.40,99.90,1022613,29,20477,-74
2021-11-17 18:23:48,1999.90,999.90,5.40,99.90,1023878,28,20472,-73
2021-11-17 18:24:18,1999.90,999.90,5.30,99.90,1023242,29,20454,-74
2021-11-17 18:24:49,1999.90,999.90,5.40,99.90,1023979,28,20522,-74
2021-11-17 18:25:33,1999.90,999.90,5.30,99.90,1027255,28,20192,-74
2021-11-17 18:26:12,1999.90,999.90,5.30,99.90,1017043,28,20039,-74
2021-11-17 18:26:52,1999.90,999.90,5.30,99.90,1008749,29,20029,-74
2021-11-17 18:27:23,5.30,5.30,5.30,99.90,1013639,29,20335,-73
2021-11-17 18:27:54,1999.90,999.90,5.30,99.90,1020876,28,20346,-74
2021-11-17 18:28:25,1999.90,999.90,5.30,99.90,1028913,28,20027,-73
2021-11-17 18:28:56,1999.90,999.90,5.30,99.90,1025743,28,20093,-73
2021-11-17 18:29:28,1999.90,999.90,5.30,99.90,1027265,28,20026,-74
2021-11-17 18:29:58,1999.90,999.90,5.30,99.90,1026371,28,20506,-74
2021-11-17 18:30:29,1999.90,999.90,5.30,99.90,1027145,28,20526,-73
2021-11-17 18:31:02,1999.90,999.90,5.30,99.90,1028783,28,20118,-74
2021-11-17 18:31:34,1999.90,999.90,5.30,99.90,1031137,28,20023,-74
2021-11-17 18:32:06,1999.90,999.90,5.30,99.90,1024241,28,20503,-74
2021-11-17 18:32:37,1999.90,999.90,5.30,99.90,1023912,28,20027,-74
2021-11-17 18:33:09,1999.90,999.90,5.30,99.90,1029900,28,20468,-74
2021-11-17 18:33:41,1999.90,999.90,5.30,99.90,1024597,28,20049,-74
2021-11-17 18:34:15,1999.90,999.90,5.40,99.90,1030247,28,20026,-74
2021-11-17 18:34:46,1999.90,999.90,5.40,99.90,1030025,28,20023,-74
2021-11-17 18:35:19,1999.90,999.90,5.30,99.90,1027585,28,20023,-74
2021-11-17 18:35:49,1999.90,999.90,5.30,99.90,1024060,28,20023,-74
2021-11-17 18:36:23,1999.90,999.90,5.30,99.90,1026317,28,20019,-73
2021-11-17 18:36:54,1999.90,999.90,5.40,99.90,1025022,28,20111,-74
2021-11-17 18:37:24,1999.90,999.90,5.30,99.90,1028223,28,20022,-73
2021-11-17 18:37:55,1999.90,999.90,5.30,99.90,1027890,28,20038,-73
2021-11-17 18:38:26,1999.90,999.90,5.30,99.90,1031407,28,20121,-74
2021-11-17 18:38:57,1999.90,999.90,5.20,99.90,1024828,28,20033,-74
2021-11-17 18:39:28,1999.90,999.90,5.20,99.90,1027267,28,20022,-73
2021-11-17 18:39:59,1999.90,999.90,5.30,99.90,1028513,28,20034,-74
2021-11-17 18:40:33,1999.90,999.90,5.30,99.90,1029368,28,20154,-74
2021-11-17 18:41:09,1999.90,999.90,5.30,99.90,1029423,28,20019,-74
2021-11-17 18:41:57,1999.90,999.90,5.30,99.90,1023636,28,20023,-73
2021-11-17 18:42:33,1999.90,999.90,5.30,99.90,1025178,28,20019,-74
2021-11-17 18:43:05,1999.90,999.90,5.30,99.90,1029503,28,20023,-73
2021-11-17 18:43:37,1999.90,999.90,5.20,99.90,1031655,28,20556,-74
2021-11-17 18:44:09,1999.90,999.90,5.20,99.90,1028108,28,20030,-74
2021-11-17 18:44:40,1999.90,999.90,5.20,99.90,1023222,29,20031,-74
2021-11-17 18:45:15,1999.90,999.90,5.20,99.90,1020180,29,20019,-73
2021-11-17 18:45:49,1999.90,999.90,5.20,99.90,1020049,28,20584,-74
2021-11-17 18:46:20,1999.90,999.90,5.20,99.90,1020372,29,20055,-74
2021-11-17 18:46:51,1999.90,999.90,5.10,99.90,1026167,28,20434,-73
2021-11-17 18:47:22,1999.90,999.90,5.20,99.90,1030587,28,20030,-73
2021-11-17 18:47:53,1999.90,999.90,5.20,99.90,1020603,28,20031,-74
2021-11-17 18:48:24,1999.90,999.90,5.20,99.90,1025144,28,20027,-74
2021-11-17 18:48:55,1999.90,999.90,5.20,99.90,1020129,28,20028,-73
2021-11-17 18:49:25,1999.90,999.90,5.20,99.90,1020177,29,20016,-74
2021-11-17 18:49:57,1999.90,999.90,5.20,99.90,1016736,29,20032,-73
2021-11-17 18:50:28,1999.90,999.90,5.20,99.90,1019383,29,20028,-74
2021-11-17 18:51:02,1999.90,999.90,5.20,99.90,1022935,28,20078,-74
2021-11-17 18:51:33,1999.90,999.90,5.20,99.90,1026592,28,20468,-74
2021-11-17 18:52:06,1999.90,999.90,5.20,99.90,1026170,28,20541,-73
2021-11-17 18:52:37,1999.90,999.90,5.20,99.90,1030076,28,20397,-73
2021-11-17 18:53:09,1999.90,999.90,5.20,99.90,1028874,28,20766,-74
2021-11-17 18:53:43,1999.90,999.90,5.20,99.90,1023213,28,20019,-74
2021-11-17 18:54:15,1999.90,999.90,5.20,99.90,1022954,28,20036,-73
2021-11-17 18:54:46,1999.90,999.90,5.20,99.90,1022549,29,20027,-74
2021-11-17 18:55:18,1999.90,999.90,5.20,99.90,1021006,28,20028,-73
2021-11-17 18:55:50,1999.90,999.90,5.30,99.90,1023094,28,20562,-74
2021-11-17 18:56:21,1999.90,999.90,5.20,99.90,1025951,28,20030,-73
2021-11-17 18:56:52,1999.90,999.90,5.20,99.90,1019895,28,20032,-74
2021-11-17 18:57:23,1999.90,999.90,5.20,99.90,1022948,28,20024,-74
2021-11-17 18:57:54,1999.90,999.90,5.20,99.90,1025816,28,20030,-74
2021-11-17 18:58:25,1999.90,999.90,5.20,99.90,1021720,28,20016,-74
2021-11-17 18:58:56,1999.90,999.90,5.20,99.90,1028053,28,20011,-74
2021-11-17 18:59:27,1999.90,999.90,5.20,99.90,1031681,28,20023,-75
2021-11-17 18:59:58,1999.90,999.90,5.20,99.90,1030127,28,20022,-74
2021-11-17 19:00:44,1999.90,999.90,5.20,99.90,1027180,28,20019,-74
2021-11-17 19:01:17,1999.90,999.90,5.20,99.90,1030840,28,20022,-74
2021-11-17 19:01:55,1999.90,999.90,5.10,99.90,1031500,28,20110,-76
2021-11-17 19:02:35,1999.90,999.90,5.10,99.90,1026920,28,20454,-74
2021-11-17 19:03:05,1999.90,999.90,5.10,99.90,1023340,29,20023,-74
2021-11-17 19:03:37,1999.90,999.90,5.10,99.90,1023487,29,20035,-74
2021-11-17 19:04:08,1999.90,999.90,5.10,99.90,1025708,28,20202,-74
2021-11-17 19:04:39,1999.90,999.90,5.10,99.90,1024296,28,20123,-74
2021-11-17 19:05:13,1999.90,999.90,5.10,99.90,1029981,28,20103,-75
2021-11-17 19:05:44,1999.90,999.90,5.10,99.90,1031157,28,20022,-74
2021-11-17 19:06:15,1999.90,999.90,5.10,99.90,1023177,28,20023,-73
2021-11-17 19:06:48,1999.90,999.90,5.10,99.90,1023966,28,20074,-73
2021-11-17 19:07:18,1999.90,999.90,5.10,99.90,1022749,28,20030,-74
2021-11-17 19:07:49,1999.90,999.90,5.20,99.90,1025746,28,20030,-74
2021-11-17 19:08:20,1999.90,999.90,5.10,99.90,1024943,28,20024,-74
2021-11-17 19:08:51,1999.90,999.90,5.10,99.90,1023953,28,20020,-74
2021-11-17 19:09:24,1999.90,999.90,5.10,99.90,1031425,28,20077,-74
2021-11-17 19:09:56,1999.90,999.90,5.10,99.90,1029834,28,20397,-74
2021-11-17 19:10:31,1999.90,999.90,5.10,99.90,1027227,28,20026,-74
2021-11-17 19:11:08,1999.90,999.90,5.10,99.90,1021973,29,20023,-74
2021-11-17 19:11:44,1999.90,999.90,5.10,99.90,1023082,28,20442,-74
2021-11-17 19:12:17,1999.90,999.90,5.20,99.90,1029198,28,20015,-74
2021-11-17 19:12:47,1999.90,999.90,5.20,99.90,1031304,28,20030,-74
2021-11-17 19:13:18,1999.90,999.90,5.20,99.90,1025091,28,20023,-74
2021-11-17 19:13:48,1999.90,999.90,5.20,99.90,1023484,28,20027,-74
2021-11-17 19:14:19,1999.90,999.90,5.20,99.90,1024457,28,20020,-74
2021-11-17 19:14:53,1999.90,999.90,5.20,99.90,1023727,28,20086,-74
2021-11-17 19:15:23,1999.90,999.90,5.20,99.90,1031463,28,20041,-75
2021-11-17 19:15:54,1999.90,999.90,5.20,99.90,1029532,28,20029,-75
2021-11-17 19:16:30,1999.90,999.90,5.30,99.90,1031643,28,20031,-75
2021-11-17 19:17:05,1999.90,999.90,5.20,99.90,1021075,29,20063,-75
2021-11-17 19:17:36,1999.90,999.90,5.30,99.90,1022691,29,20126,-75
2021-11-17 19:18:07,1999.90,999.90,5.20,99.90,1021125,29,20128,-75
2021-11-17 19:18:37,1999.90,999.90,5.20,99.90,1020167,29,20016,-75
2021-11-17 19:19:13,1999.90,999.90,5.30,99.90,1024119,28,20130,-75
2021-11-17 19:19:46,1999.90,999.90,5.30,99.90,1024203,28,20055,-74
2021-11-17 19:20:17,1999.90,999.90,5.30,99.90,1027506,28,20096,-75
2021-11-17 19:20:49,1999.90,999.90,5.30,99.90,1024370,28,20140,-74
2021-11-17 19:21:20,1999.90,999.90,5.30,99.90,1025214,28,20496,-74
2021-11-17 19:21:51,1999.90,999.90,5.30,99.90,1019622,29,20027,-75
2021-11-17 19:22:22,1999.90,999.90,5.30,99.90,1019912,29,20030,-74
2021-11-17 19:22:53,1999.90,999.90,5.30,99.90,1023111,28,20044,-75
2021-11-17 19:23:23,1999.90,999.90,5.30,99.90,1023176,28,20044,-74
2021-11-17 19:23:55,1999.90,999.90,5.40,99.90,1021324,28,20557,-74
2021-11-17 19:24:28,1999.90,999.90,5.40,99.90,1028120,28,20565,-75
2021-11-17 19:25:01,1999.90,999.90,5.40,99.90,1022347,29,20118,-75
2021-11-17 19:25:33,1999.90,999.90,5.30,99.90,1020253,29,20024,-75
2021-11-17 19:26:04,1999.90,999.90,5.30,99.90,1022620,28,20046,-75
2021-11-17 19:26:35,1999.90,999.90,5.30,99.90,1024381,29,20079,-74
2021-11-17 19:27:06,1999.90,999.90,5.30,99.90,1029741,28,20027,-74
2021-11-17 19:27:38,1999.90,999.90,5.30,99.90,1027682,28,20023,-75
2021-11-17 19:28:08,1999.90,999.90,5.30,99.90,1024792,28,20024,-75
2021-11-17 19:28:39,1999.90,999.90,5.30,99.90,1022008,29,20055,-74
2021-11-17 19:29:10,1999.90,999.90,5.30,99.90,1026930,28,20081,-74
2021-11-17 19:29:41,1999.90,999.90,5.30,99.90,1024214,28,20402,-75
2021-11-17 19:30:13,1999.90,999.90,5.30,99.90,1030564,28,20022,-75
2021-11-17 19:30:44,1999.90,999.90,5.30,99.90,1028049,28,20042,-75
2021-11-17 19:31:16,1999.90,999.90,5.30,99.90,1028006,28,20566,-74
2021-11-17 19:31:48,1999.90,999.90,5.30,99.90,1032258,28,20540,-74
2021-11-17 19:32:18,1999.90,999.90,5.20,99.90,1023942,28,20126,-74
2021-11-17 19:32:49,1999.90,999.90,5.20,99.90,1024665,28,20020,-74
2021-11-17 19:33:24,1999.90,999.90,5.30,99.90,1027989,28,20093,-75
2021-11-17 19:33:55,1999.90,999.90,5.20,99.90,1021579,28,20119,-74
2021-11-17 19:34:26,1999.90,999.90,5.30,99.90,1024237,28,20022,-74
2021-11-17 19:34:57,1999.90,999.90,5.30,99.90,1023433,29,20045,-74
2021-11-17 19:35:36,1999.90,999.90,5.30,99.90,1020238,29,20026,-74
2021-11-17 19:36:10,1999.90,999.90,5.30,99.90,1019612,29,20391,-74
2021-11-17 19:36:42,1999.90,999.90,5.30,99.90,1024099,29,20038,-76
2021-11-17 19:37:12,1999.90,999.90,5.30,99.90,1018093,29,20020,-75
2021-11-17 19:37:43,1999.90,999.90,5.30,99.90,1017635,29,20021,-75
2021-11-17 19:38:19,1999.90,999.90,5.30,99.90,1019394,29,20483,-74
2021-11-17 19:38:53,1999.90,999.90,5.30,99.90,1019503,29,20016,-75
2021-11-17 19:39:23,1999.90,999.90,5.30,99.90,1025603,28,20023,-75
2021-11-17 19:39:58,1999.90,999.90,5.30,99.90,1028403,28,20054,-75
2021-11-17 19:40:30,1999.90,999.90,5.30,99.90,1025993,28,20018,-75
2021-11-17 19:41:06,1999.90,999.90,5.30,99.90,1025425,28,20043,-75
2021-11-17 19:41:46,1999.90,999.90,5.30,99.90,1028185,28,20723,-74
2021-11-17 19:42:20,1999.90,999.90,5.30,99.90,1026141,28,20066,-74
2021-11-17 19:42:51,1999.90,999.90,5.30,99.90,1024112,28,20031,-75
2021-11-17 19:43:21,1999.90,999.90,5.30,99.90,1027404,28,20050,-74
2021-11-17 19:43:52,1999.90,999.90,5.30,99.90,1017140,29,20059,-75
2021-11-17 19:44:24,1999.90,999.90,5.30,99.90,1024169,28,20023,-74
2021-11-17 19:44:55,1999.90,999.90,5.30,99.90,1019677,29,20024,-74
2021-11-17 19:45:26,1999.90,999.90,5.30,99.90,1016722,29,20073,-75
2021-11-17 19:45:57,1999.90,999.90,5.30,99.90,1025362,28,20058,-75
2021-11-17 19:46:30,1999.90,999.90,5.30,99.90,1032106,28,20029,-75
2021-11-17 19:47:01,1999.90,999.90,5.30,99.90,1027743,28,20394,-75
2021-11-17 19:47:32,1999.90,999.90,5.20,99.90,1025008,28,20077,-74
2021-11-17 19:48:04,1999.90,999.90,5.20,99.90,1023889,28,20135,-74
2021-11-17 19:48:35,1999.90,999.90,5.20,99.90,1028052,28,20015,-74
2021-11-17 19:49:08,1999.90,999.90,5.20,99.90,1025860,28,20027,-75
2021-11-17 19:49:38,1999.90,999.90,5.20,99.90,1028127,28,20018,-74
2021-11-17 19:50:10,1999.90,999.90,5.20,99.90,1031182,28,20014,-74
2021-11-17 19:50:41,1999.90,999.90,5.20,99.90,1026598,28,20459,-75
2021-11-17 19:51:13,1999.90,999.90,5.20,99.90,1022932,29,20445,-74
2021-11-17 19:51:51,1999.90,999.90,5.20,99.90,1023817,29,20102,-75
2021-11-17 19:52:23,1999.90,999.90,5.10,99.90,1022378,28,20042,-74
2021-11-17 19:52:55,1999.90,999.90,5.10,99.90,1028782,28,20118,-75
2021-11-17 19:53:25,1999.90,999.90,5.10,99.90,1024231,28,20030,-75
2021-11-17 19:54:01,1999.90,999.90,5.10,99.90,1021004,29,20027,-74
2021-11-17 19:54:33,1999.90,999.90,5.10,99.90,1012919,29,20029,-74
2021-11-17 19:55:13,1999.90,999.90,5.20,99.90,1022933,28,20024,-73
2021-11-17 19:55:44,1999.90,999.90,5.20,99.90,1023218,29,20027,-74
2021-11-17 19:56:15,1999.90,999.90,5.20,99.90,1018511,29,20745,-74
2021-11-17 19:56:47,1999.90,999.90,5.20,99.90,1011991,29,20492,-74
2021-11-17 19:57:19,1999.90,999.90,5.20,99.90,1012447,29,20588,-74
2021-11-17 19:57:50,1999.90,999.90,5.10,99.90,1016432,29,20107,-74
2021-11-17 19:58:21,1999.90,999.90,5.10,99.90,1020979,28,20020,-75
2021-11-17 19:58:52,1999.90,999.90,5.20,99.90,1028440,28,20019,-74
2021-11-17 19:59:29,1999.90,999.90,5.10,99.90,1021220,29,20176,-74
2021-11-17 20:00:00,1999.90,999.90,5.20,99.90,1019518,29,20087,-73
2021-11-17 20:00:34,1999.90,999.90,5.20,99.90,1025060,28,20161,-74
2021-11-17 20:01:06,1999.90,999.90,5.20,99.90,1028496,28,20026,-75
2021-11-17 20:01:36,1999.90,999.90,5.20,99.90,1028356,28,20562,-74
2021-11-17 20:02:10,1999.90,999.90,5.20,99.90,1026363,28,20106,-74
2021-11-17 20:02:41,1999.90,999.90,5.20,99.90,1021853,29,20414,-74
2021-11-17 20:03:13,1999.90,999.90,5.20,99.90,1015215,29,20159,-74
2021-11-17 20:03:44,1999.90,999.90,5.20,99.90,1017538,29,20028,-75
2021-11-17 20:04:15,1999.90,999.90,5.20,99.90,1020285,28,20027,-74
2021-11-17 20:04:47,1999.90,999.90,5.20,99.90,1020568,28,20051,-74
2021-11-17 20:05:18,1999.90,999.90,5.20,99.90,1028591,28,20030,-74
2021-11-17 20:05:50,1999.90,999.90,5.20,99.90,1031780,28,20022,-74
2021-11-17 20:06:21,1999.90,999.90,5.20,99.90,1023165,28,20079,-75
2021-11-17 20:06:55,1999.90,999.90,5.20,99.90,1020673,28,20028,-74
2021-11-17 20:07:27,1999.90,999.90,5.30,99.90,1027144,28,20119,-75
2021-11-17 20:07:58,1999.90,999.90,5.30,99.90,1026139,28,20034,-74
2021-11-17 20:08:29,1999.90,999.90,5.30,99.90,1031888,28,20101,-74
2021-11-17 20:09:00,1999.90,999.90,5.30,99.90,1030549,28,20025,-74
2021-11-17 20:09:30,1999.90,999.90,5.20,99.90,1027747,28,20030,-74
2021-11-17 20:10:03,1999.90,999.90,5.20,99.90,1029643,28,20023,-74
2021-11-17 20:10:37,1999.90,999.90,5.20,99.90,1031992,28,20053,-74
2021-11-17 20:11:08,1999.90,999.90,5.20,99.90,1025956,28,20094,-74
2021-11-17 20:11:39,1999.90,999.90,5.30,99.90,1027980,28,20106,-74
2021-11-17 20:12:13,1999.90,999.90,5.30,99.90,1030828,28,20018,-74
2021-11-17 20:12:44,1999.90,999.90,5.30,99.90,1025637,28,20030,-74
2021-11-17 20:13:15,1999.90,999.90,5.30,99.90,1027371,28,20021,-74
2021-11-17 20:13:46,1999.90,999.90,5.30,99.90,1027787,28,20027,-74
2021-11-17 20:14:17,1999.90,999.90,5.30,99.90,1023844,28,20030,-74
2021-11-17 20:14:48,1999.90,999.90,5.30,99.90,1019742,29,20031,-74
2021-11-17 20:15:24,1999.90,999.90,5.30,99.90,1021812,29,20023,-73
2021-11-17 20:15:54,1999.90,999.90,5.30,99.90,1025686,28,20087,-74
2021-11-17 20:16:26,1999.90,999.90,5.30,99.90,1028052,28,20038,-74
2021-11-17 20:16:58,1999.90,999.90,5.30,99.90,1029040,28,20031,-74
2021-11-17 20:17:29,1999.90,999.90,5.30,99.90,1026083,28,20019,-74
2021-11-17 20:17:59,1999.90,999.90,5.30,99.90,1021456,29,20024,-74
2021-11-17 20:18:30,1999.90,999.90,5.30,99.90,1019939,29,20031,-74
2021-11-17 20:19:01,1999.90,999.90,5.30,99.90,1021864,28,20035,-74
2021-11-17 20:19:32,1999.90,999.90,5.30,99.90,1028149,28,20015,-75
2021-11-17 20:20:05,1999.90,999.90,5.30,99.90,1025907,28,20055,-74
2021-11-17 20:20:36,1999.90,999.90,5.30,99.90,1031940,28,20068,-74
2021-11-17 20:21:07,1999.90,999.90,5.30,99.90,1021069,28,20023,-74
2021-11-17 20:21:39,1999.90,999.90,5.30,99.90,1020226,29,20055,-75
2021-11-17 20:22:10,1999.90,999.90,5.30,99.90,1026741,28,20556,-74
2021-11-17 20:22:43,1999.90,999.90,5.30,99.90,1020390,28,20054,-74
2021-11-17 20:23:14,1999.90,999.90,5.30,99.90,1025168,28,20047,-75
2021-11-17 20:23:45,1999.90,999.90,5.30,99.90,1019923,29,20027,-74
2021-11-17 20:24:20,1999.90,999.90,5.30,99.90,1020128,29,20024,-74
2021-11-17 20:24:50,1999.90,999.90,5.30,99.90,1023471,28,20049,-74
2021-11-17 20:25:23,1999.90,999.90,5.30,99.90,1028487,28,20395,-74
2021-11-17 20:25:54,1999.90,999.90,5.40,99.90,1028922,28,20735,-74
2021-11-17 20:26:25,1999.90,999.90,5.30,99.90,1031440,28,20437,-74
2021-11-17 20:26:57,1999.90,999.90,5.40,99.90,1024633,28,20091,-74
2021-11-17 20:27:28,1999.90,999.90,5.30,99.90,1019752,29,20122,-74
2021-11-17 20:27:59,1999.90,999.90,5.30,99.90,1017434,29,20028,-75
2021-11-17 20:28:30,1999.90,999.90,5.30,99.90,1020552,29,20064,-74
2021-11-17 20:29:01,1999.90,999.90,5.30,99.90,1021876,28,20031,-74
2021-11-17 20:29:32,1999.90,999.90,5.30,99.90,1024622,28,20027,-74
2021-11-17 20:30:06,1999.90,999.90,5.40,99.90,1027376,28,20062,-75
2021-11-17 20:30:38,1999.90,999.90,5.40,99.90,1024823,28,20668,-74
2021-11-17 20:31:10,1999.90,999.90,5.40,99.90,1027323,28,20015,-74
2021-11-17 20:31:42,1999.90,999.90,5.40,99.90,1029939,28,20033,-74
2021-11-17 20:32:13,1999.90,999.90,5.40,99.90,1028270,28,20092,-75
2021-11-17 20:32:45,1999.90,999.90,5.40,99.90,1027591,28,20027,-74
2021-11-17 20:33:22,1999.90,999.90,5.40,99.90,1030732,28,20049,-74
2021-11-17 20:33:53,1999.90,999.90,5.30,99.90,1028290,28,20018,-74
2021-11-17 20:34:24,1999.90,999.90,5.40,99.90,1031862,28,20378,-75
2021-11-17 20:34:55,1999.90,999.90,5.30,99.90,1030592,28,20474,-74
2021-11-17 20:35:27,1999.90,999.90,5.30,99.90,1027894,28,20027,-75
2021-11-17 20:35:58,1999.90,999.90,5.40,99.90,1029525,28,20027,-74
2021-11-17 20:36:31,1999.90,999.90,5.40,99.90,1032315,28,20074,-73
2021-11-17 20:37:05,1999.90,999.90,5.40,99.90,1029597,28,20469,-74
2021-11-17 20:37:36,1999.90,999.90,5.40,99.90,1031396,28,20023,-74
2021-11-17 20:38:07,1999.90,999.90,5.40,99.90,1025095,28,20022,-75
2021-11-17 20:38:39,1999.90,999.90,5.30,99.90,1016387,29,20031,-74
2021-11-17 20:39:11,1999.90,999.90,5.30,99.90,1018589,29,20015,-74
2021-11-17 20:39:42,1999.90,999.90,5.40,99.90,1016498,29,20585,-74
2021-11-17 20:40:16,1999.90,999.90,5.40,99.90,1014388,29,20130,-75
2021-11-17 20:40:46,1999.90,999.90,5.40,99.90,1016607,29,20420,-75
2021-11-17 20:41:17,1999.90,999.90,5.40,99.90,1024295,28,20508,-74
2021-11-17 20:41:50,1999.90,999.90,5.40,99.90,1022834,28,20066,-74
2021-11-17 20:42:21,1999.90,999.90,5.40,99.90,1023796,29,20099,-74
2021-11-17 20:42:53,1999.90,999.90,5.40,99.90,1024723,28,20102,-74
2021-11-17 20:43:25,1999.90,999.90,5.30,99.90,1028011,28,20073,-74
2021-11-17 20:43:56,1999.90,999.90,5.30,99.90,1028853,28,20093,-74
2021-11-17 20:44:26,1999.90,999.90,5.40,99.90,1027795,28,20109,-74
2021-11-17 20:44:57,1999.90,999.90,5.30,99.90,1025197,28,20042,-75
2021-11-17 20:45:30,1999.90,999.90,5.40,99.90,1024115,28,20389,-74
2021-11-17 20:46:02,1999.90,999.90,5.40,99.90,1026272,28,20104,-74
2021-11-17 20:46:33,1999.90,999.90,5.40,99.90,1027913,28,20030,-74
2021-11-17 20:47:04,1999.90,999.90,5.40,99.90,1027471,28,20698,-76
2021-11-17 20:47:35,1999.90,999.90,5.40,99.90,1027669,28,20018,-74
2021-11-17 20:48:06,1999.90,999.90,5.40,99.90,1029822,28,20022,-74
2021-11-17 20:48:38,1999.90,999.90,5.40,99.90,1030660,28,20026,-74
2021-11-17 20:49:08,1999.90,999.90,5.40,99.90,1026542,28,20034,-74
2021-11-17 20:49:39,1999.90,999.90,5.40,99.90,1024185,28,20028,-74
2021-11-17 20:50:11,1999.90,999.90,5.40,99.90,1027842,28,20470,-74
2021-11-17 20:50:43,1999.90,999.90,5.40,99.90,1020328,29,20805,-74
2021-11-17 20:51:14,1999.90,999.90,5.40,99.90,1024405,28,20027,-74
2021-11-17 20:51:45,1999.90,999.90,5.40,99.90,1027861,28,20022,-74
2021-11-17 20:52:16,1999.90,999.90,5.40,99.90,1028146,28,20065,-74
2021-11-17 20:52:48,1999.90,999.90,5.40,99.90,1027752,28,20114,-74
2021-11-17 20:53:20,1999.90,999.90,5.40,99.90,1027991,28,20050,-74
2021-11-17 20:53:52,1999.90,999.90,5.40,99.90,1023796,28,20030,-74
2021-11-17 20:54:23,1999.90,999.90,5.40,99.90,1025735,28,20398,-74
2021-11-17 20:54:53,1999.90,999.90,5.40,99.90,1020470,29,20491,-74
2021-11-17 20:55:25,1999.90,999.90,5.40,99.90,1019241,29,20034,-75
2021-11-17 20:55:57,1999.90,999.90,5.40,99.90,1020302,29,20027,-75
2021-11-17 20:56:28,1999.90,999.90,5.50,99.90,1023620,29,20079,-75
2021-11-17 20:56:59,1999.90,999.90,5.40,99.90,1018689,29,20024,-75
2021-11-17 20:58:09,1999.90,999.90,5.50,99.90,1021592,28,20526,-71
2021-11-17 20:58:40,1999.90,999.90,5.50,99.90,1021224,28,20023,-71
2021-11-17 20:59:10,1999.90,999.90,5.40,99.90,1025048,28,20059,-71
2021-11-17 20:59:41,1999.90,999.90,5.40,99.90,1026937,28,20031,-72
2021-11-17 21:00:17,1999.90,999.90,5.40,99.90,1019856,29,20447,-72
2021-11-17 21:00:52,1999.90,999.90,5.40,99.90,1015909,29,20037,-71
2021-11-17 21:01:24,1999.90,999.90,5.40,99.90,1017326,29,20020,-71
2021-11-17 21:01:57,1999.90,999.90,5.40,99.90,1016517,29,20032,-71
2021-11-17 21:02:28,1999.90,999.90,5.40,99.90,1012623,29,20559,-71
2021-11-17 21:03:00,1999.90,999.90,5.40,99.90,1015623,29,20017,-71
2021-11-17 21:03:31,1999.90,999.90,5.40,99.90,1012489,29,20024,-71
2021-11-17 21:04:02,1999.90,999.90,5.40,99.90,1019852,29,20028,-71
2021-11-17 21:04:33,1999.90,999.90,5.40,99.90,1023157,28,20082,-71
2021-11-17 21:05:05,1999.90,999.90,5.40,99.90,1023732,29,20114,-71
2021-11-17 21:05:37,1999.90,999.90,5.40,99.90,1023617,29,20023,-71
2021-11-17 21:06:08,1999.90,999.90,5.40,99.90,1023755,29,20027,-71
2021-11-17 21:06:39,1999.90,999.90,5.40,99.90,1019765,29,20127,-72
2021-11-17 21:07:09,1999.90,999.90,5.40,99.90,1019481,29,20506,-72
2021-11-17 21:07:40,1999.90,999.90,5.40,99.90,1019235,29,20015,-72
2021-11-17 21:08:12,1999.90,999.90,5.40,99.90,1020086,29,20016,-71
2021-11-17 21:08:43,1999.90,999.90,5.40,99.90,1023633,28,20023,-71
2021-11-17 21:09:14,1999.90,999.90,5.40,99.90,1023849,28,20086,-72
2021-11-17 21:09:45,1999.90,999.90,5.40,99.90,1019986,29,20031,-71
2021-11-17 21:10:16,1999.90,999.90,5.40,99.90,1020176,29,20020,-71
2021-11-17 21:10:51,1999.90,999.90,5.40,99.90,1023783,29,20082,-71
2021-11-17 21:11:37,1999.90,999.90,5.40,99.90,1019638,29,20055,-71
2021-11-17 21:12:09,1999.90,999.90,5.40,99.90,1019885,29,20031,-71
2021-11-17 21:12:42,1999.90,999.90,5.50,99.90,1019869,29,20020,-70
2021-11-17 21:13:13,1999.90,999.90,5.50,99.90,1018501,29,20016,-71
2021-11-17 21:13:43,1999.90,999.90,5.50,99.90,1016326,29,20013,-71
2021-11-17 21:14:14,1999.90,999.90,5.40,99.90,1015941,29,20020,-70
2021-11-17 21:14:45,1999.90,999.90,5.40,99.90,1016096,29,20371,-71
2021-11-17 21:15:19,1999.90,999.90,5.50,99.90,1020082,29,20047,-71
2021-11-17 21:15:51,1999.90,999.90,5.50,99.90,1016328,29,20506,-71
2021-11-17 21:16:22,1999.90,999.90,5.50,99.90,1018306,29,20542,-70
2021-11-17 21:16:53,1999.90,999.90,5.50,99.90,1019546,29,20043,-71
2021-11-17 21:17:24,1999.90,999.90,5.40,99.90,1016136,29,20039,-71
2021-11-17 21:17:55,1999.90,999.90,5.40,99.90,1018778,29,20024,-72
2021-11-17 21:18:26,1999.90,999.90,5.40,99.90,1014116,29,20012,-71
2021-11-17 21:18:58,1999.90,999.90,5.40,99.90,1008392,29,20025,-71
2021-11-17 21:19:29,1999.90,999.90,5.40,99.90,1012933,29,20020,-71
2021-11-17 21:20:00,1999.90,999.90,5.40,99.90,1019904,29,20016,-71
2021-11-17 21:20:32,1999.90,999.90,5.40,99.90,1016080,29,20504,-71
2021-11-17 21:21:05,1999.90,999.90,5.40,99.90,1011803,29,20019,-72
2021-11-17 21:21:40,1999.90,999.90,5.40,99.90,1012109,29,20024,-71
2021-11-17 21:22:11,1999.90,999.90,5.40,99.90,1005355,29,20503,-71
2021-11-17 21:22:43,1999.90,999.90,5.40,99.90,1006003,29,20500,-71
2021-11-17 21:23:17,1999.90,999.90,5.30,99.90,1007835,29,20108,-71
2021-11-17 21:23:48,1999.90,999.90,5.40,99.90,1009656,29,20013,-71
2021-11-17 21:24:19,1999.90,999.90,5.40,99.90,1016660,29,20019,-71
2021-11-17 21:24:49,1999.90,999.90,5.40,99.90,1012640,29,20024,-71
2021-11-17 21:25:25,1999.90,999.90,5.40,99.90,1015833,29,20016,-71
2021-11-17 21:25:55,1999.90,999.90,5.40,99.90,1015810,29,20396,-71
2021-11-17 21:26:26,1999.90,999.90,5.40,99.90,1018761,28,20412,-71
2021-11-17 21:26:57,1999.90,999.90,5.40,99.90,1026797,28,20239,-71
2021-11-17 21:27:28,1999.90,999.90,5.40,99.90,1027246,28,20053,-71
2021-11-17 21:27:59,1999.90,999.90,5.40,99.90,1027487,28,20074,-71
2021-11-17 21:28:30,1999.90,999.90,5.30,99.90,1027849,28,20050,-71
2021-11-17 21:29:01,1999.90,999.90,5.40,99.90,1023494,28,20023,-71
2021-11-17 21:29:32,1999.90,999.90,5.40,99.90,1023797,29,20090,-71
2021-11-17 21:30:06,1999.90,999.90,5.40,99.90,1023811,29,20455,-71
2021-11-17 21:30:38,1999.90,999.90,5.40,99.90,1023781,28,20023,-71
2021-11-17 21:31:12,1999.90,999.90,5.40,99.90,1023483,29,20009,-71
2021-11-17 21:31:42,1999.90,999.90,5.40,99.90,1023837,29,20015,-71
2021-11-17 21:32:13,1999.90,999.90,5.40,99.90,1019726,29,20020,-71
2021-11-17 21:32:44,1999.90,999.90,5.40,99.90,1016276,29,20036,-71
2021-11-17 21:33:15,1999.90,999.90,5.40,99.90,1019550,29,20031,-71
2021-11-17 21:33:48,1999.90,999.90,5.40,99.90,1016043,29,20024,-72
2021-11-17 21:34:19,1999.90,999.90,5.40,99.90,1016249,29,20122,-71
2021-11-17 21:34:50,1999.90,999.90,5.40,99.90,1019814,29,20031,-71
2021-11-17 21:35:24,1999.90,999.90,5.30,99.90,1020185,29,20024,-71
2021-11-17 21:35:55,1999.90,999.90,5.40,99.90,1020048,29,20074,-71
2021-11-17 21:36:28,1999.90,999.90,5.40,99.90,1023819,29,20074,-71
2021-11-17 21:36:59,1999.90,999.90,5.30,99.90,1019623,29,20042,-71
2021-11-17 21:37:29,1999.90,999.90,5.40,99.90,1019494,28,20024,-71
2021-11-17 21:38:01,1999.90,999.90,5.30,99.90,1021147,29,20020,-71
2021-11-17 21:38:31,1999.90,999.90,5.30,99.90,1023896,28,20379,-71
2021-11-17 21:39:03,1999.90,999.90,5.30,99.90,1027132,28,20394,-71
2021-11-17 21:39:34,1999.90,999.90,5.30,99.90,1019589,29,20107,-71
2021-11-17 21:40:06,1999.90,999.90,5.30,99.90,1023127,29,20035,-72
2021-11-17 21:40:37,1999.90,999.90,5.30,99.90,1015800,29,20024,-71
2021-11-17 21:41:09,1999.90,999.90,5.30,99.90,1012764,29,20385,-72
2021-11-17 21:41:40,1999.90,999.90,5.30,99.90,1016270,29,20156,-71
2021-11-17 21:42:15,1999.90,999.90,5.30,99.90,1019720,28,20030,-71
2021-11-17 21:42:46,1999.90,999.90,5.30,99.90,1019722,29,20024,-71
2021-11-17 21:43:17,1999.90,999.90,5.30,99.90,1019507,29,20063,-71
2021-11-17 21:43:49,1999.90,999.90,5.30,99.90,1017575,29,20104,-71
2021-11-17 21:44:24,1999.90,999.90,5.20,99.90,1023659,29,20031,-71
2021-11-17 21:44:54,1999.90,999.90,5.30,99.90,1023417,28,20030,-71
2021-11-17 21:45:28,1999.90,999.90,5.30,99.90,1022243,29,20030,-71
2021-11-17 21:45:59,1999.90,999.90,5.30,99.90,1023536,29,20058,-71
2021-11-17 21:46:30,1999.90,999.90,5.30,99.90,1023828,29,20024,-71
2021-11-17 21:47:01,1999.90,999.90,5.30,99.90,1023630,29,20035,-72
2021-11-17 21:47:34,1999.90,999.90,5.30,99.90,1026875,28,20420,-71
2021-11-17 21:48:07,1999.90,999.90,5.30,99.90,1027660,28,20050,-72
2021-11-17 21:48:38,1999.90,999.90,5.30,99.90,1019675,29,20024,-71
2021-11-17 21:49:08,1999.90,999.90,5.30,99.90,1018552,29,20039,-71
2021-11-17 21:49:39,1999.90,999.90,5.30,99.90,1016172,29,20035,-71
2021-11-17 21:50:13,1999.90,999.90,5.30,99.90,1016357,28,20065,-71
2021-11-17 21:50:44,1999.90,999.90,5.30,99.90,1023888,29,20038,-71
2021-11-17 21:51:16,1999.90,999.90,5.30,99.90,1027644,28,20527,-71
2021-11-17 21:51:47,1999.90,999.90,5.30,99.90,1028232,28,20545,-71
2021-11-17 21:52:17,1999.90,999.90,5.30,99.90,1031789,28,20445,-71
2021-11-17 21:52:48,1999.90,999.90,5.30,99.90,1030942,28,20027,-71
2021-11-17 21:53:19,1999.90,999.90,5.30,99.90,1023333,29,20027,-71
2021-11-17 21:53:50,1999.90,999.90,5.30,99.90,1015359,29,20031,-71
2021-11-17 21:54:21,1999.90,999.90,5.30,99.90,1011710,29,20036,-72
2021-11-17 21:54:52,1999.90,999.90,5.30,99.90,1011943,29,20028,-70
2021-11-17 21:55:27,1999.90,999.90,5.30,99.90,1012116,29,20173,-71
2021-11-17 21:55:58,1999.90,999.90,5.30,99.90,1016400,29,20024,-71
2021-11-17 21:56:29,1999.90,999.90,5.30,99.90,1019663,29,20427,-71
2021-11-17 21:57:01,1999.90,999.90,5.30,99.90,1019730,29,20068,-71
2021-11-17 21:57:32,1999.90,999.90,5.30,99.90,1019081,29,20016,-71
2021-11-17 21:58:04,1999.90,999.90,5.30,99.90,1019308,29,20078,-71
2021-11-17 21:58:36,1999.90,999.90,5.30,99.90,1015881,29,20104,-71
2021-11-17 21:59:07,1999.90,999.90,5.30,99.90,1015762,29,20027,-71
2021-11-17 21:59:38,1999.90,999.90,5.40,99.90,1016337,29,20028,-71
2021-11-17 22:00:14,1999.90,999.90,5.40,99.90,1019906,29,20032,-71
2021-11-17 22:00:50,1999.90,999.90,5.30,99.90,1022688,29,20026,-71
2021-11-17 22:01:23,1999.90,999.90,5.30,99.90,1015422,29,20456,-71
2021-11-17 22:01:55,1999.90,999.90,5.30,99.90,1017417,29,20028,-71
2021-11-17 22:02:26,1999.90,999.90,5.30,99.90,1015702,29,20459,-71
2021-11-17 22:02:58,1999.90,999.90,5.30,99.90,1015748,29,20031,-71
2021-11-17 22:03:28,1999.90,999.90,5.30,99.90,1015792,29,20028,-70
2021-11-17 22:04:00,1999.90,999.90,5.30,99.90,1011698,29,20115,-71
2021-11-17 22:04:31,1999.90,999.90,5.30,99.90,1011757,29,20425,-71
2021-11-17 22:05:01,1999.90,999.90,5.30,99.90,1012220,29,20484,-71
2021-11-17 22:05:34,1999.90,999.90,5.40,99.90,1016078,29,20020,-70
2021-11-17 22:06:06,1999.90,999.90,5.30,99.90,1019626,29,20155,-70
2021-11-17 22:06:37,1999.90,999.90,5.30,99.90,1019913,29,20024,-71
2021-11-17 22:07:07,1999.90,999.90,5.40,99.90,1019459,29,20027,-71
2021-11-17 22:07:38,1999.90,999.90,5.30,99.90,1011224,29,20625,-71
2021-11-17 22:08:11,1999.90,999.90,5.30,99.90,1007931,29,20364,-71
2021-11-17 22:08:44,1999.90,999.90,5.30,99.90,1008294,29,20093,-71
2021-11-17 22:09:14,1999.90,999.90,5.30,99.90,1009307,29,20543,-71
2021-11-17 22:09:46,1999.90,999.90,5.30,99.90,1016475,29,20020,-71
2021-11-17 22:10:18,1999.90,999.90,5.30,99.90,1015499,29,20032,-71
2021-11-17 22:10:51,1999.90,999.90,5.30,99.90,1019679,29,20020,-71
2021-11-17 22:11:24,1999.90,999.90,5.30,99.90,1023496,29,20483,-71
2021-11-17 22:11:55,1999.90,999.90,5.30,99.90,1019722,29,20024,-71
2021-11-17 22:12:26,1999.90,999.90,5.20,99.90,1019458,29,20032,-72
2021-11-17 22:12:58,1999.90,999.90,5.30,99.90,1019705,29,20016,-71
2021-11-17 22:13:30,1999.90,999.90,5.30,99.90,1019640,29,20047,-71
2021-11-17 22:14:01,1999.90,999.90,5.30,99.90,1019623,29,20090,-71
2021-11-17 22:14:32,1999.90,999.90,5.30,99.90,1019631,29,20012,-71
2021-11-17 22:15:06,1999.90,999.90,5.30,99.90,1019673,29,20012,-71
2021-11-17 22:15:37,1999.90,999.90,5.30,99.90,1019912,29,20182,-71
2021-11-17 22:16:08,1999.90,999.90,5.30,99.90,1019520,29,20016,-71
2021-11-17 22:16:40,1999.90,999.90,5.30,99.90,1019519,29,20547,-71
2021-11-17 22:17:10,1999.90,999.90,5.30,99.90,1019393,29,20008,-71
2021-11-17 22:17:41,1999.90,999.90,5.30,99.90,1011743,29,20020,-71
2021-11-17 22:18:13,1999.90,999.90,5.30,99.90,1015816,29,20485,-71
2021-11-17 22:18:43,1999.90,999.90,5.30,99.90,1015402,29,20039,-71
2021-11-17 22:19:15,1999.90,999.90,5.30,99.90,1016131,29,20017,-71
2021-11-17 22:19:47,1999.90,999.90,5.30,99.90,1023718,29,20016,-71
2021-11-17 22:20:19,1999.90,999.90,5.30,99.90,1019555,29,20027,-71
2021-11-17 22:20:54,1999.90,999.90,5.30,99.90,1019483,29,20511,-71
2021-11-17 22:21:25,1999.90,999.90,5.30,99.90,1011647,29,20052,-71
2021-11-17 22:21:57,1999.90,999.90,5.20,99.90,1012758,29,20025,-70
2021-11-17 22:22:28,1999.90,999.90,5.20,99.90,1011778,29,20021,-71
2021-11-17 22:23:01,1999.90,999.90,5.20,99.90,1012372,29,20048,-71
2021-11-17 22:23:34,1999.90,999.90,5.30,99.90,1019709,29,20016,-71
2021-11-17 22:24:06,1999.90,999.90,5.20,99.90,1016534,29,20075,-72
2021-11-17 22:24:36,1999.90,999.90,5.30,99.90,1019511,29,20086,-71
2021-11-17 22:25:09,1999.90,999.90,5.30,99.90,1015545,29,20432,-71
2021-11-17 22:25:40,1999.90,999.90,5.30,99.90,1016371,29,20417,-71
2021-11-17 22:26:13,1999.90,999.90,5.30,99.90,1019524,29,20056,-71
2021-11-17 22:26:44,1999.90,999.90,5.30,99.90,1019861,29,20016,-71
2021-11-17 22:27:14,1999.90,999.90,5.30,99.90,1022799,28,20020,-71
2021-11-17 22:27:45,1999.90,999.90,5.30,99.90,1023494,28,20094,-71
2021-11-17 22:28:16,1999.90,999.90,5.30,99.90,1027389,28,20101,-71
2021-11-17 22:28:52,1999.90,999.90,5.30,99.90,1027514,28,20019,-71
2021-11-17 22:29:23,1999.90,999.90,5.30,99.90,1023737,29,20019,-71
2021-11-17 22:29:55,1999.90,999.90,5.30,99.90,1023606,29,20102,-72
2021-11-17 22:30:26,1999.90,999.90,5.40,99.90,1023442,29,20019,-71
2021-11-17 22:30:58,1999.90,999.90,5.40,99.90,1024032,28,20315,-71
2021-11-17 22:31:29,1999.90,999.90,5.40,99.90,1027341,28,20429,-70
2021-11-17 22:32:00,1999.90,999.90,5.40,99.90,1027282,28,20438,-71
2021-11-17 22:32:30,1999.90,999.90,5.30,99.90,1023526,29,20011,-71
2021-11-17 22:33:02,1999.90,999.90,5.30,99.90,1023652,29,20095,-70
2021-11-17 22:33:34,1999.90,999.90,5.30,99.90,1023435,28,20437,-71
2021-11-17 22:34:05,1999.90,999.90,5.30,99.90,1023921,28,20022,-71
2021-11-17 22:34:36,1999.90,999.90,5.30,99.90,1023921,28,20027,-71
2021-11-17 22:35:09,1999.90,999.90,5.30,99.90,1023899,28,20015,-71
2021-11-17 22:35:42,1999.90,999.90,5.30,99.90,1023363,29,20016,-71
2021-11-17 22:36:13,1999.90,999.90,5.30,99.90,1018992,29,20016,-71
2021-11-17 22:36:44,1999.90,999.90,5.20,99.90,1011734,29,20103,-71
2021-11-17 22:37:16,1999.90,999.90,5.20,99.90,1011757,29,20017,-70
2021-11-17 22:37:48,1999.90,999.90,5.30,99.90,1015947,29,20048,-71
2021-11-17 22:38:20,1999.90,999.90,5.30,99.90,1016613,29,20023,-71
2021-11-17 22:38:52,1999.90,999.90,5.20,99.90,1023526,29,20418,-70
2021-11-17 22:39:22,1999.90,999.90,5.30,99.90,1023666,29,20015,-71
2021-11-17 22:39:55,1999.90,999.90,5.20,99.90,1023326,28,20023,-70
2021-11-17 22:40:26,1999.90,999.90,5.20,99.90,1023728,29,20046,-71
2021-11-17 22:40:57,1999.90,999.90,5.20,99.90,1023490,29,20698,-71
2021-11-17 22:41:27,1999.90,999.90,5.30,99.90,1019581,29,20018,-71
2021-11-17 22:41:58,1999.90,999.90,5.20,99.90,1019694,29,20043,-71
2021-11-17 22:42:29,1999.90,999.90,5.30,99.90,1023699,29,20023,-71
2021-11-17 22:43:00,1999.90,999.90,5.30,99.90,1023562,29,20398,-71
2021-11-17 22:43:33,1999.90,999.90,5.30,99.90,1023999,28,20439,-70
2021-11-17 22:44:05,1999.90,999.90,5.30,99.90,1023400,29,20016,-71
2021-11-17 22:44:36,1999.90,999.90,5.30,99.90,1023650,29,20007,-71
2021-11-17 22:45:08,1999.90,999.90,5.30,99.90,1019561,29,20631,-70
2021-11-17 22:45:39,1999.90,999.90,5.30,99.90,1019327,29,20032,-71
2021-11-17 22:46:11,1999.90,999.90,5.30,99.90,1023501,29,20007,-70
2021-11-17 22:46:42,1999.90,999.90,5.30,99.90,1020031,29,20012,-71
2021-11-17 22:47:12,1999.90,999.90,5.30,99.90,1023225,29,20155,-71
2021-11-17 22:47:43,1999.90,999.90,5.30,99.90,1023062,28,20022,-71
2021-11-17 22:48:14,1999.90,999.90,5.30,99.90,1023588,29,20017,-71
2021-11-17 22:48:45,1999.90,999.90,5.30,99.90,1023371,28,20095,-71
2021-11-17 22:49:16,1999.90,999.90,5.30,99.90,1019300,29,20076,-71
2021-11-17 22:49:47,1999.90,999.90,5.30,99.90,1019533,29,20463,-71
2021-11-17 22:50:19,1999.90,999.90,5.40,99.90,1019891,29,20020,-71
2021-11-17 22:50:51,1999.90,999.90,5.30,99.90,1023570,29,20403,-71
2021-11-17 22:51:23,1999.90,999.90,5.30,99.90,1023844,28,20034,-70
2021-11-17 22:51:54,1999.90,999.90,5.30,99.90,1023411,28,20429,-71
2021-11-17 22:52:25,1999.90,999.90,5.30,99.90,1023786,29,20466,-71
2021-11-17 22:52:56,1999.90,999.90,5.30,99.90,1023562,29,20479,-71
2021-11-17 22:53:28,1999.90,999.90,5.30,99.90,1023485,29,20042,-71
2021-11-17 22:53:59,1999.90,999.90,5.30,99.90,1023332,29,20090,-72
2021-11-17 22:54:30,1999.90,999.90,5.30,99.90,1023657,29,20031,-71
2021-11-17 22:55:04,1999.90,999.90,5.30,99.90,1023450,29,20027,-72
2021-11-17 22:55:35,1999.90,999.90,5.30,99.90,1016182,29,20419,-71
2021-11-17 22:56:06,1999.90,999.90,5.30,99.90,1019395,29,20107,-71
2021-11-17 22:56:37,1999.90,999.90,5.30,99.90,1019827,29,20020,-71
2021-11-17 22:57:08,1999.90,999.90,5.30,99.90,1020797,28,20436,-71
2021-11-17 22:57:39,1999.90,999.90,5.30,99.90,1027705,28,20547,-71
2021-11-17 22:58:10,1999.90,999.90,5.30,99.90,1024066,29,20022,-71
2021-11-17 22:58:42,1999.90,999.90,5.30,99.90,1016343,29,20031,-71
2021-11-17 22:59:12,1999.90,999.90,5.30,99.90,1012403,29,20020,-71
2021-11-17 22:59:43,1999.90,999.90,5.30,99.90,1012562,29,20064,-71
2021-11-17 23:00:36,1999.90,999.90,5.30,99.90,1008944,29,20124,-71
2021-11-17 23:01:11,1999.90,999.90,5.30,99.90,1017830,29,20509,-71
2021-11-17 23:01:46,1999.90,999.90,5.30,99.90,1016522,29,20065,-71
2021-11-17 23:02:17,1999.90,999.90,5.30,99.90,1016271,29,20017,-70
2021-11-17 23:02:48,1999.90,999.90,5.30,99.90,1017856,29,20103,-71
2021-11-17 23:03:22,1999.90,999.90,5.30,99.90,1020331,29,20031,-71
2021-11-17 23:03:54,1999.90,999.90,5.40,99.90,1020338,28,20533,-71
2021-11-17 23:04:24,1999.90,999.90,5.30,99.90,1020022,29,20020,-71
2021-11-17 23:04:55,1999.90,999.90,5.40,99.90,1016350,29,20024,-71
2021-11-17 23:05:26,1999.90,999.90,5.40,99.90,1016430,29,20073,-71
2021-11-17 23:05:58,1999.90,999.90,5.40,99.90,1016745,29,20048,-71
2021-11-17 23:06:29,1999.90,999.90,5.40,99.90,1016480,29,20077,-71
2021-11-17 23:07:00,1999.90,999.90,5.30,99.90,1016314,29,20093,-72
2021-11-17 23:07:31,1999.90,999.90,5.30,99.90,1011791,29,20025,-71
2021-11-17 23:08:02,1999.90,999.90,5.40,99.90,1012843,29,20036,-71
2021-11-17 23:08:33,1999.90,999.90,5.40,99.90,1016506,29,20028,-71
2021-11-17 23:09:05,1999.90,999.90,5.40,99.90,1016318,29,20056,-71
2021-11-17 23:09:37,1999.90,999.90,5.40,99.90,1016458,29,20099,-71
2021-11-17 23:10:10,1999.90,999.90,5.40,99.90,1017047,29,20024,-71
2021-11-17 23:10:43,1999.90,999.90,5.40,99.90,1020092,29,20012,-71
2021-11-17 23:11:18,1999.90,999.90,5.40,99.90,1020609,29,20087,-71
2021-11-17 23:11:49,1999.90,999.90,5.40,99.90,1020652,29,20447,-71
2021-11-17 23:12:20,1999.90,999.90,5.40,99.90,1020626,29,20439,-71
2021-11-17 23:12:52,1999.90,999.90,5.40,99.90,1020798,29,20031,-71
2021-11-17 23:13:24,1999.90,999.90,5.40,99.90,1016360,29,20063,-71
2021-11-17 23:13:57,1999.90,999.90,5.40,99.90,1016429,29,20032,-71
2021-11-17 23:14:27,1999.90,999.90,5.40,99.90,1016276,29,20062,-71
2021-11-17 23:14:58,1999.90,999.90,5.40,99.90,1017108,29,20035,-72
2021-11-17 23:15:33,1999.90,999.90,5.40,99.90,1024243,29,20118,-71
2021-11-17 23:16:05,1999.90,999.90,5.40,99.90,1024102,29,20187,-71
2021-11-17 23:16:36,1999.90,999.90,5.40,99.90,1024130,28,20422,-71
2021-11-17 23:17:07,1999.90,999.90,5.40,99.90,1019929,28,20491,-71
2021-11-17 23:17:39,1999.90,999.90,5.40,99.90,1019923,29,20545,-71
2021-11-17 23:18:12,1999.90,999.90,5.40,99.90,1020511,29,20074,-71
2021-11-17 23:18:43,1999.90,999.90,5.40,99.90,1020682,29,20114,-71
2021-11-17 23:19:14,1999.90,999.90,5.40,99.90,1023982,29,20023,-71
2021-11-17 23:19:45,1999.90,999.90,5.40,99.90,1016388,29,20046,-71
2021-11-17 23:20:19,1999.90,999.90,5.40,99.90,1016314,29,20051,-71
2021-11-17 23:20:54,1999.90,999.90,5.40,99.90,1016094,29,20032,-71
2021-11-17 23:21:31,1999.90,999.90,5.40,99.90,1017563,29,20050,-71
2021-11-17 23:22:02,1999.90,999.90,5.50,99.90,1020212,29,20224,-71
2021-11-17 23:22:33,1999.90,999.90,5.40,99.90,1016379,29,20152,-71
2021-11-17 23:23:09,1999.90,999.90,5.40,99.90,1012264,29,20024,-71
2021-11-17 23:23:43,1999.90,999.90,5.40,99.90,1009530,29,20028,-71
2021-11-17 23:24:18,1999.90,999.90,5.40,99.90,1013856,29,20489,-71
2021-11-17 23:24:49,1999.90,999.90,5.40,99.90,1018140,29,20456,-71
2021-11-17 23:25:23,1999.90,999.90,5.40,99.90,1021418,29,20486,-71
2021-11-17 23:26:00,1999.90,999.90,5.40,99.90,1024232,29,20116,-70
2021-11-17 23:26:31,1999.90,999.90,5.40,99.90,1020234,29,20031,-70
2021-11-17 23:27:01,1999.90,999.90,5.40,99.90,1019852,29,20019,-71
2021-11-17 23:27:32,1999.90,999.90,5.40,99.90,1019367,29,20028,-71
2021-11-17 23:28:15,1999.90,999.90,5.40,99.90,1020360,29,20030,-71
2021-11-17 23:28:50,1999.90,999.90,5.40,99.90,1016256,29,20500,-71
2021-11-17 23:29:21,1999.90,999.90,5.40,99.90,1012281,29,20025,-71
2021-11-17 23:29:52,1999.90,999.90,5.40,99.90,1012448,29,20033,-71
2021-11-17 23:30:26,1999.90,999.90,5.40,99.90,1013892,29,20072,-71
2021-11-17 23:31:00,1999.90,999.90,5.40,99.90,1020884,29,20023,-71
2021-11-17 23:31:33,1999.90,999.90,5.40,99.90,1019999,29,20034,-71
2021-11-17 23:32:05,1999.90,999.90,5.40,99.90,1020272,29,20034,-71
2021-11-17 23:32:37,1999.90,999.90,5.40,99.90,1020257,29,20047,-71
2021-11-17 23:33:11,1999.90,999.90,5.40,99.90,1020215,29,20008,-72
2021-11-17 23:33:42,1999.90,999.90,5.40,99.90,1020206,29,20023,-71
2021-11-17 23:34:18,1999.90,999.90,5.40,99.90,1020068,29,20043,-72
2021-11-17 23:34:49,1999.90,999.90,5.40,99.90,1016326,29,20357,-71
2021-11-17 23:35:20,1999.90,999.90,5.40,99.90,1016214,29,20512,-71
2021-11-17 23:35:53,1999.90,999.90,5.40,99.90,1016348,29,20016,-71
2021-11-17 23:36:24,1999.90,999.90,5.40,99.90,1012859,29,20114,-71
2021-11-17 23:36:55,1999.90,999.90,5.40,99.90,1019548,28,20466,-70
2021-11-17 23:37:27,1999.90,999.90,5.40,99.90,1015468,29,20052,-71
2021-11-17 23:37:59,1999.90,999.90,5.50,99.90,1012216,29,20017,-71
2021-11-17 23:38:30,1999.90,999.90,5.40,99.90,1013592,29,20016,-71
2021-11-17 23:39:04,1999.90,999.90,5.40,99.90,1020562,29,20019,-71
2021-11-17 23:39:35,1999.90,999.90,5.40,99.90,1020736,29,20475,-71
2021-11-17 23:40:14,1999.90,999.90,5.40,99.90,1020086,29,20023,-72
2021-11-17 23:40:47,1999.90,999.90,5.40,99.90,1020275,29,20035,-71
2021-11-17 23:41:19,1999.90,999.90,5.40,99.90,1021596,29,20060,-71
2021-11-17 23:41:50,1999.90,999.90,5.40,99.90,1021900,29,20464,-71
2021-11-17 23:42:21,1999.90,999.90,5.40,99.90,1024174,29,20483,-71
2021-11-17 23:42:52,1999.90,999.90,5.40,99.90,1024090,29,20062,-71
2021-11-17 23:43:25,1999.90,999.90,5.40,99.90,1028432,28,20402,-71
2021-11-17 23:43:56,1999.90,999.90,5.40,99.90,1032135,28,20145,-71
2021-11-17 23:44:27,1999.90,999.90,5.40,99.90,1032173,28,20374,-71
2021-11-17 23:44:58,1999.90,999.90,5.40,99.90,1027502,28,20510,-71
2021-11-17 23:45:29,1999.90,999.90,5.40,99.90,1028068,28,20474,-71
2021-11-17 23:46:00,1999.90,999.90,5.40,99.90,1027959,28,20015,-71
2021-11-17 23:46:31,1999.90,999.90,5.40,99.90,1028345,28,20066,-71
2021-11-17 23:47:01,1999.90,999.90,5.40,99.90,1031597,28,20022,-71
2021-11-17 23:47:33,1999.90,999.90,5.40,99.90,1023358,29,20015,-71
2021-11-17 23:48:04,1999.90,999.90,5.40,99.90,1024108,28,20078,-71
2021-11-17 23:48:36,1999.90,999.90,5.40,99.90,1024144,29,20018,-71
2021-11-17 23:49:08,1999.90,999.90,5.40,99.90,1023745,29,20026,-71
2021-11-17 23:49:39,1999.90,999.90,5.40,99.90,1032093,28,20041,-71
2021-11-17 23:50:19,1999.90,999.90,5.40,99.90,1027880,28,20015,-71
2021-11-17 23:50:53,1999.90,999.90,5.40,99.90,1028231,28,20019,-71
2021-11-17 23:51:25,1999.90,999.90,5.40,99.90,1018214,29,20059,-71
2021-11-17 23:51:56,1999.90,999.90,5.40,99.90,1022136,29,20449,-71
2021-11-17 23:52:27,1999.90,999.90,5.40,99.90,1023921,28,20386,-71
2021-11-17 23:52:58,1999.90,999.90,5.40,99.90,1020982,28,20372,-71
2021-11-17 23:53:37,1999.90,999.90,5.40,99.90,1023900,29,20027,-71
2021-11-17 23:54:10,1999.90,999.90,5.30,99.90,1019932,29,20103,-71
2021-11-17 23:54:41,1999.90,999.90,5.30,99.90,1017777,29,20028,-71
2021-11-17 23:55:14,1999.90,999.90,5.30,99.90,1017799,29,20405,-71
2021-11-17 23:55:45,1999.90,999.90,5.30,99.90,1012337,29,20053,-71
2021-11-17 23:56:19,1999.90,999.90,5.30,99.90,1012351,29,20028,-71
2021-11-17 23:56:50,1999.90,999.90,5.30,99.90,1017149,29,20391,-71
2021-11-17 23:57:21,1999.90,999.90,5.30,99.90,1020405,29,20024,-73
2021-11-17 23:57:52,1999.90,999.90,5.30,99.90,1023893,28,20026,-70
2021-11-17 23:58:23,1999.90,999.90,5.30,99.90,1024056,29,20130,-71
2021-11-17 23:58:54,1999.90,999.90,5.30,99.90,1023797,29,20364,-71
2021-11-17 23:59:24,1999.90,999.90,5.30,99.90,1020110,29,20530,-71
2021-11-17 23:59:56,1999.90,999.90,5.30,99.90,1020095,29,20015,-71