2021-11-17 00:00:42,10.40,9.32,4.70,99.90,1030997,28,20109,-71
2021-11-17 00:01:32,9.52,8.73,4.70,99.90,1031115,28,20375,-71
2021-11-17 00:02:21,11.02,9.93,4.70,99.90,1032310,28,20010,-71
2021-11-17 00:03:10,10.27,9.27,4.50,99.90,1035244,28,20018,-71
2021-11-17 00:04:00,7.78,7.07,4.60,99.90,1035165,28,20029,-71
2021-11-17 00:04:49,9.70,8.80,4.50,99.90,1035099,28,20097,-71
2021-11-17 00:05:38,9.52,8.52,4.50,99.90,1030345,28,20049,-72
2021-11-17 00:06:27,10.07,9.18,4.50,99.90,1030995,28,20479,-72
2021-11-17 00:07:16,9.38,8.55,4.50,99.90,1031940,28,20019,-71
2021-11-17 00:08:06,9.27,8.38,4.50,99.90,1035106,28,20029,-73
2021-11-17 00:08:55,9.90,8.93,4.50,99.90,1035187,28,20014,-72
2021-11-17 00:09:44,9.32,8.48,4.50,99.90,1034959,28,20014,-71
2021-11-17 00:10:34,9.50,8.50,4.50,99.90,1035147,28,20534,-71
2021-11-17 00:11:23,10.30,9.30,4.60,99.90,1033379,28,20010,-71
2021-11-17 00:12:13,10.15,9.15,4.60,99.90,1035243,28,20516,-71
2021-11-17 00:13:02,9.45,8.55,4.50,99.90,1033507,28,20411,-71
2021-11-17 00:13:52,9.77,8.77,4.50,99.90,1035151,28,20026,-71
2021-11-17 00:14:41,10.40,9.40,4.50,99.90,1035100,28,20010,-72
2021-11-17 00:15:31,11.05,9.23,4.50,99.90,1035127,28,20020,-71
2021-11-17 00:16:20,10.82,9.73,4.50,99.90,1035048,28,20014,-71
2021-11-17 00:17:10,10.55,9.45,4.50,99.90,1035133,28,20018,-70
2021-11-17 00:17:59,11.27,10.07,4.50,99.90,1035086,28,20010,-71
2021-11-17 00:18:49,11.93,10.73,4.50,99.90,1034736,28,20614,-72
2021-11-17 00:19:39,11.20,10.10,4.50,99.90,1035043,28,20030,-71
2021-11-17 00:20:29,11.23,10.13,4.60,99.90,1035018,28,20022,-71
2021-11-17 00:21:18,10.95,9.85,4.60,99.90,1033205,28,20474,-70
2021-11-17 00:22:08,11.00,9.93,4.60,99.90,1035030,28,20050,-71
2021-11-17 00:22:57,11.63,10.52,4.60,99.90,1033435,28,20029,-71
2021-11-17 00:23:47,11.30,10.27,4.60,99.90,1028538,28,20053,-70
2021-11-17 00:24:36,12.23,11.00,4.60,99.90,1030710,28,20026,-70
2021-11-17 00:25:25,11.45,10.30,4.60,99.90,1031754,28,20023,-69
2021-11-17 00:26:14,11.95,10.85,4.60,99.90,1035283,28,20022,-71
2021-11-17 00:27:04,12.38,11.18,4.60,99.90,1035345,28,20482,-70
2021-11-17 00:27:54,11.98,10.88,4.60,99.90,1035181,28,20026,-71
2021-11-17 00:28:43,11.60,10.50,4.60,99.90,1035099,28,20390,-71
2021-11-17 00:29:33,12.02,10.88,4.60,99.90,1035260,28,20022,-69
2021-11-17 00:30:23,13.63,11.80,4.60,99.90,1035476,28,20026,-71
2021-11-17 00:31:18,11.98,10.77,4.60,99.90,1029024,28,20030,-71
2021-11-17 00:32:53,11.73,10.50,4.70,99.90,1030688,28,20556,-71
2021-11-17 00:33:42,13.48,12.07,4.60,99.90,1023825,28,20031,-72
2021-11-17 00:34:33,11.88,10.48,4.60,99.90,1035061,28,20471,-72
2021-11-17 00:35:22,12.35,11.15,4.60,99.90,1035177,28,20148,-71
2021-11-17 00:36:12,12.57,11.27,4.50,99.90,1035090,28,20064,-71
2021-11-17 00:37:01,12.07,10.90,4.50,99.90,1035035,28,20026,-72
2021-11-17 00:37:50,12.15,10.95,4.60,99.90,1035025,28,20057,-72
2021-11-17 00:38:40,12.48,11.27,4.60,99.90,1034722,28,20427,-70
2021-11-17 00:39:29,12.55,11.25,4.50,99.90,1035001,28,20018,-71
2021-11-17 00:40:24,12.70,11.30,4.50,99.90,1035164,28,20101,-71
2021-11-17 00:41:13,12.05,10.85,4.50,99.90,1035179,28,20045,-72
2021-11-17 00:42:02,12.38,11.20,4.50,99.90,1035162,28,20286,-73
2021-11-17 00:42:53,11.52,10.43,4.60,99.90,1034970,28,20104,-75
2021-11-17 00:43:42,12.40,11.10,4.50,99.90,1035060,28,20005,-75
2021-11-17 00:45:14,12.15,10.85,4.40,99.90,1035043,28,20249,-74
2021-11-17 00:46:40,12.02,10.82,4.40,99.90,1022299,29,20657,-73
2021-11-17 00:48:12,12.50,11.15,4.40,99.90,1034903,28,20045,-73
2021-11-17 00:49:36,11.95,10.85,4.40,99.90,1034685,28,20029,-73
2021-11-17 00:50:34,11.55,10.35,4.40,99.90,1034584,28,20033,-72
2021-11-17 00:51:24,11.95,10.77,4.40,99.90,1034955,28,20026,-72
2021-11-17 00:52:16,12.32,11.02,4.40,99.90,1035086,28,20022,-73
2021-11-17 00:53:06,12.50,11.30,4.40,99.90,1033245,28,20097,-74
2021-11-17 00:53:55,11.23,10.13,4.50,99.90,1034922,28,20466,-75
2021-11-17 00:54:44,11.00,9.88,4.50,99.90,1035052,28,20033,-69
2021-11-17 00:55:34,11.80,10.65,4.50,99.90,1034655,28,20101,-70
2021-11-17 00:56:23,11.43,10.32,4.50,99.90,1035065,28,20033,-70
2021-11-17 00:57:13,9.85,8.85,4.50,99.90,1031004,28,20023,-70
2021-11-17 00:58:02,10.00,9.10,4.60,99.90,1030815,28,20026,-71
2021-11-17 00:58:52,10.27,9.27,4.50,99.90,1030729,28,20380,-71
2021-11-17 00:59:42,10.77,9.68,4.50,99.90,1030924,28,20006,-70
2021-11-17 01:00:43,10.80,9.70,4.60,99.90,1030977,28,20431,-72
2021-11-17 01:01:32,4.60,4.60,4.60,99.90,1029369,28,20026,-72
2021-11-17 01:02:22,10.48,9.48,4.60,99.90,1030964,28,19997,-72
2021-11-17 01:03:26,11.13,9.95,4.60,99.90,1030770,28,20030,-72
2021-11-17 01:04:48,12.30,11.02,4.50,99.90,1030955,28,20022,-72
2021-11-17 01:05:49,11.52,10.43,4.50,99.90,1030911,28,20042,-71
2021-11-17 01:07:13,11.32,10.25,4.50,99.90,1030861,28,20010,-72
2021-11-17 01:08:08,15.45,10.20,4.60,99.90,1019098,28,20264,-73
2021-11-17 01:09:06,10.52,9.35,4.60,99.90,1030813,28,20014,-72
2021-11-17 01:10:06,11.57,10.38,4.50,99.90,1030861,28,20023,-72
2021-11-17 01:11:28,11.38,10.15,4.50,99.90,1030842,28,20471,-72
2021-11-17 01:12:52,11.02,9.93,4.50,99.90,1031019,28,20042,-72
2021-11-17 01:13:59,11.45,10.25,4.50,99.90,1029058,28,20022,-73
2021-11-17 01:15:11,12.07,10.88,4.50,99.90,1030803,28,20074,-72
2021-11-17 01:16:13,11.55,10.35,4.50,99.90,1030940,28,20403,-72
2021-11-17 01:17:02,4.50,4.50,4.50,99.90,1031338,28,20029,-71
2021-11-17 01:18:22,10.15,9.15,4.50,99.90,1030800,28,20628,-71
2021-11-17 01:19:29,11.60,10.48,4.50,99.90,1030757,28,20034,-71
2021-11-17 01:20:48,10.13,9.13,4.50,99.90,1026499,28,20034,-71
2021-11-17 01:22:14,11.65,10.45,4.50,99.90,1024805,28,20107,-72
2021-11-17 01:23:16,10.63,9.63,4.50,99.90,1030550,28,20078,-71
2021-11-17 01:24:23,11.07,9.95,4.50,99.90,1030767,28,20022,-70
2021-11-17 01:25:50,11.80,10.60,4.50,99.90,1030846,28,20038,-71
2021-11-17 01:26:51,10.82,9.48,4.50,99.90,1030854,28,20366,-72
2021-11-17 01:27:55,10.18,9.15,4.50,99.90,1030859,28,20019,-71
2021-11-17 01:29:01,10.10,9.15,4.50,99.90,1030874,28,20054,-72
2021-11-17 01:30:12,8.85,7.95,4.50,99.90,1030767,28,20112,-72
2021-11-17 01:31:16,10.23,9.18,4.60,99.90,1030904,28,20121,-72
2021-11-17 01:32:17,10.35,9.30,4.60,99.90,1030823,28,20023,-72
2021-11-17 01:33:06,4.60,4.60,4.60,99.90,1031396,28,20023,-72
2021-11-17 01:34:34,11.35,10.15,4.60,99.90,1030792,28,19914,-71
2021-11-17 01:35:35,10.23,9.23,4.60,99.90,1014451,29,20067,-71
2021-11-17 01:36:47,9.63,8.65,4.60,99.90,1014436,29,20043,-72
2021-11-17 01:37:39,9.82,8.82,4.60,99.90,1014485,28,20029,-71
2021-11-17 01:38:46,10.80,9.70,4.60,99.90,1026581,28,20022,-72
2021-11-17 01:40:10,10.95,9.85,4.60,99.90,1030426,28,20038,-73
2021-11-17 01:41:24,10.60,9.38,4.60,99.90,1030859,28,20125,-73
2021-11-17 01:42:16,10.30,9.23,4.50,99.90,1030695,28,20034,-72
2021-11-17 01:43:37,10.75,9.65,4.50,99.90,1029083,28,20095,-73
2021-11-17 01:44:37,11.13,9.93,4.50,99.90,1026398,28,20133,-73
2021-11-17 01:45:41,11.15,9.88,4.50,99.90,1026724,28,20019,-72
2021-11-17 01:46:52,11.20,10.00,4.50,99.90,1030921,28,20027,-72
2021-11-17 01:48:04,11.13,9.98,4.50,99.90,1026670,28,20019,-72
2021-11-17 01:49:26,4.50,4.50,4.50,99.90,1027724,28,20027,-71
2021-11-17 01:50:36,11.30,10.02,4.50,99.90,1022923,29,19919,-72
2021-11-17 01:51:31,11.93,10.73,4.40,99.90,1018505,29,20131,-72
2021-11-17 01:52:55,11.55,10.32,4.40,99.90,1018589,29,20035,-70
2021-11-17 01:53:53,11.60,10.23,4.40,99.90,1022962,29,20392,-70
2021-11-17 01:55:04,10.73,9.63,4.50,99.90,1022809,29,20131,-70
2021-11-17 01:56:29,10.65,9.57,4.50,99.90,1026305,28,20518,-71
2021-11-17 01:57:41,12.18,10.25,4.50,99.90,1010510,29,20516,-71
2021-11-17 01:58:56,11.25,10.07,4.50,99.90,1010506,29,20083,-69
2021-11-17 01:59:54,10.55,9.45,4.40,99.90,1018576,29,20058,-71
2021-11-17 02:01:17,11.48,10.27,4.40,99.90,1014544,29,20144,-70
2021-11-17 02:02:31,10.75,9.65,4.50,99.90,1008545,29,20021,-70
2021-11-17 02:03:46,11.15,9.95,4.50,99.90,1018551,29,20027,-72
2021-11-17 02:04:44,11.30,10.10,4.50,99.90,1006558,29,20617,-71
2021-11-17 02:05:45,10.70,9.60,4.50,99.90,1022461,29,20023,-70
2021-11-17 02:06:45,11.10,10.00,4.50,99.90,1022640,29,20034,-70
2021-11-17 02:07:45,11.23,10.13,4.60,99.90,1022732,28,20066,-70
2021-11-17 02:09:03,11.07,9.95,4.50,99.90,1022597,29,20031,-70
2021-11-17 02:10:20,11.70,10.50,4.50,99.90,1021983,29,20399,-70
2021-11-17 02:11:29,11.07,9.98,4.60,99.90,1025310,28,20141,-71
2021-11-17 02:12:29,10.80,9.70,4.50,99.90,1026680,28,20046,-71
2021-11-17 02:13:32,10.85,9.75,4.50,99.90,1022811,29,20031,-71
2021-11-17 02:14:37,10.50,9.13,4.50,99.90,1022639,29,20034,-70
2021-11-17 02:15:55,10.40,9.30,4.50,99.90,1022595,29,20039,-71
2021-11-17 02:17:24,11.73,10.55,4.50,99.90,1022638,29,20027,-71
2021-11-17 02:18:31,10.93,9.82,4.50,99.90,1022502,29,20488,-74
2021-11-17 02:19:37,11.30,9.93,4.50,99.90,1022768,29,20424,-76
2021-11-17 02:20:45,11.43,9.65,4.50,99.90,1022799,29,20031,-75
2021-11-17 02:21:56,10.32,9.32,4.50,99.90,1022483,29,20444,-76
2021-11-17 02:23:05,10.75,9.60,4.50,99.90,1020960,29,20031,-75
2021-11-17 02:24:09,9.60,8.60,4.60,99.90,1022583,29,20027,-73
2021-11-17 02:25:22,10.13,9.23,4.60,99.90,1022384,29,20062,-74
2021-11-17 02:26:30,11.32,10.02,4.60,99.90,1022567,29,20032,-74
2021-11-17 02:27:07,10.57,9.45,4.50,99.90,1022822,28,20050,-74
2021-11-17 02:28:04,10.27,9.27,4.50,99.90,1022689,28,20027,-74
2021-11-17 02:28:55,10.93,9.82,4.50,99.90,1017556,29,20031,-74
2021-11-17 02:30:03,10.45,9.32,4.50,99.90,1023673,28,20027,-74
2021-11-17 02:31:44,9.60,8.65,4.50,99.90,1021190,29,20027,-75
2021-11-17 02:33:00,10.52,9.45,4.50,99.90,1021188,29,20408,-75
2021-11-17 02:34:06,10.23,9.23,4.50,99.90,1005675,29,20172,-74
2021-11-17 02:34:46,9.27,8.38,4.50,99.90,1002917,29,20105,-74
2021-11-17 02:35:35,9.50,8.60,4.50,99.90,1004464,29,20017,-74
2021-11-17 02:36:23,9.73,8.68,4.50,99.90,1022065,28,20069,-72
2021-11-17 02:37:16,9.07,8.20,4.40,99.90,1027384,28,20572,-72
2021-11-17 02:38:24,10.23,9.23,4.50,99.90,1026794,28,20103,-74
2021-11-17 02:39:01,9.55,8.55,4.50,99.90,1027321,28,20031,-73
2021-11-17 02:40:00,9.75,8.75,4.50,99.90,1027170,28,20027,-73
2021-11-17 02:40:49,9.75,8.75,4.50,99.90,1027054,28,20038,-74
2021-11-17 02:41:35,10.13,9.02,4.50,99.90,1027542,28,20424,-73
2021-11-17 02:42:34,9.57,8.65,4.60,99.90,1021564,29,20058,-73
2021-11-17 02:43:52,8.82,8.02,4.60,99.90,1015604,29,20080,-73
2021-11-17 02:44:47,9.40,8.50,4.60,99.90,1003603,29,20041,-73
2021-11-17 02:45:44,9.88,8.98,4.70,99.90,1023362,29,20025,-73
2021-11-17 02:46:56,9.98,8.80,4.80,99.90,1024844,28,20529,-73
2021-11-17 02:48:04,9.75,8.75,4.80,99.90,1007314,29,20043,-72
2021-11-17 02:49:12,10.75,9.63,4.70,99.90,1023277,29,20027,-72
2021-11-17 02:50:13,10.30,8.90,4.60,99.90,1031706,28,20038,-73
2021-11-17 02:51:41,10.25,9.15,4.60,99.90,1031579,28,20496,-72
2021-11-17 02:52:20,9.57,8.68,4.60,99.90,1008811,29,20802,-73
2021-11-17 02:53:12,10.50,9.48,4.50,99.90,1007217,29,20064,-72
2021-11-17 02:54:02,11.20,9.68,4.50,99.90,1008406,28,20028,-71
2021-11-17 02:55:05,10.25,9.20,4.50,99.90,1031082,28,20030,-72
2021-11-17 02:55:48,10.38,9.30,4.50,99.90,1029295,28,20029,-72
2021-11-17 02:56:27,11.10,9.88,4.60,99.90,1026744,28,20046,-73
2021-11-17 02:57:19,10.63,9.52,4.50,99.90,1026999,28,20017,-72
2021-11-17 02:57:57,10.05,9.05,4.50,99.90,1030858,28,20018,-72
2021-11-17 02:58:58,10.15,9.15,4.50,99.90,1031347,28,20283,-73
2021-11-17 02:59:38,11.68,9.60,4.60,99.90,1031367,28,20026,-71
2021-11-17 03:00:19,10.38,9.35,4.60,99.90,1031371,28,20030,-72
2021-11-17 03:00:50,4.60,4.60,4.60,99.90,1031543,28,20080,-71
2021-11-17 03:01:27,12.25,9.63,4.60,99.90,1031309,28,19906,-73
2021-11-17 03:02:16,10.77,9.68,4.60,99.90,1029624,28,20359,-73
2021-11-17 03:02:55,10.93,9.82,4.60,99.90,1031348,28,20390,-73
2021-11-17 03:03:51,10.85,9.77,4.60,99.90,1031495,28,20018,-71
2021-11-17 03:04:37,11.07,9.98,4.60,99.90,1031427,28,20113,-71
2021-11-17 03:05:21,10.68,9.68,4.60,99.90,1031621,28,20507,-71
2021-11-17 03:06:07,11.10,9.90,4.60,99.90,1031200,28,20027,-71
2021-11-17 03:06:59,10.95,9.85,4.60,99.90,1031303,28,20168,-71
2021-11-17 03:07:42,9.63,8.73,4.60,99.90,1031308,28,20018,-72
2021-11-17 03:08:53,10.50,9.50,4.70,99.90,1031322,28,20096,-71
2021-11-17 03:09:39,11.02,9.55,4.60,99.90,1031382,28,20019,-72
2021-11-17 03:10:37,10.68,9.60,4.60,99.90,1031325,28,20067,-72
2021-11-17 03:11:17,11.07,10.07,4.60,99.90,1031387,28,20030,-73
2021-11-17 03:12:09,10.20,9.20,4.50,99.90,1030886,28,20382,-72
2021-11-17 03:13:05,10.68,9.57,4.50,99.90,1031301,28,20383,-72
2021-11-17 03:13:51,11.93,10.57,4.50,99.90,1031260,28,20594,-72
2021-11-17 03:14:35,10.40,9.35,4.60,99.90,1031428,28,20077,-71
2021-11-17 03:15:43,9.90,8.95,4.60,99.90,1031349,28,20022,-72
2021-11-17 03:16:33,10.75,9.65,4.70,99.90,1031295,28,20363,-71
2021-11-17 03:17:23,10.80,9.70,4.70,99.90,1030542,28,20195,-72
2021-11-17 03:18:30,10.32,9.32,4.70,99.90,1030918,28,20601,-72
2021-11-17 03:19:09,10.93,9.90,4.60,99.90,1031424,28,20629,-72
2021-11-17 03:20:11,11.20,10.10,4.70,99.90,1031079,28,20018,-72
2021-11-17 03:20:51,11.93,10.70,4.60,99.90,1029467,28,20415,-69
2021-11-17 03:21:51,11.63,10.40,4.60,99.90,1031398,28,20053,-69
2021-11-17 03:22:53,10.93,9.85,4.60,99.90,1029479,28,20026,-70
2021-11-17 03:23:48,10.52,9.45,4.70,99.90,1031480,28,20079,-70
2021-11-17 03:24:22,12.43,10.15,4.70,99.90,1031500,28,20102,-70
2021-11-17 03:25:10,10.93,9.82,4.60,99.90,1031141,28,20022,-70
2021-11-17 03:25:56,12.10,10.93,4.70,99.90,1031344,28,20030,-70
2021-11-17 03:26:40,11.05,9.95,4.60,99.90,1031414,28,20029,-71
2021-11-17 03:27:35,11.30,10.10,4.50,99.90,1031029,28,20026,-70
2021-11-17 03:28:17,11.95,10.75,4.50,99.90,1031359,28,20339,-70
2021-11-17 03:29:07,11.88,10.68,4.50,99.90,1031183,28,20026,-73
2021-11-17 03:30:04,11.63,10.52,4.50,99.90,1031233,28,20014,-71
2021-11-17 03:30:46,11.02,9.93,4.50,99.90,1030483,28,20031,-71
2021-11-17 03:31:52,10.52,9.52,4.50,99.90,1030939,28,20403,-71
2021-11-17 03:32:38,10.98,9.88,4.50,99.90,1011253,29,21055,-71
2021-11-17 03:33:12,10.75,9.65,4.50,99.90,1014709,28,20076,-72
2021-11-17 03:34:04,10.65,9.65,4.40,99.90,1031187,28,20026,-71
2021-11-17 03:34:44,9.35,8.52,4.50,99.90,1031206,28,20031,-71
2021-11-17 03:35:49,9.63,8.73,4.50,99.90,1030626,28,20141,-71
2021-11-17 03:36:58,8.73,7.93,4.50,99.90,1031027,28,20565,-70
2021-11-17 03:37:37,8.48,7.68,4.40,99.90,1031121,28,20038,-70
2021-11-17 03:38:26,8.57,7.78,4.40,99.90,1031300,28,20074,-71
2021-11-17 03:39:30,8.68,7.75,4.40,99.90,1030939,28,20034,-71
2021-11-17 03:40:36,8.95,8.07,4.40,99.90,1030673,28,20026,-71
2021-11-17 03:41:19,8.45,7.65,4.40,99.90,1030849,28,20034,-72
2021-11-17 03:42:14,9.55,8.70,4.50,99.90,1031010,28,20029,-72
2021-11-17 03:43:03,9.40,8.57,4.40,99.90,1030647,28,20107,-73
2021-11-17 03:44:07,10.00,9.00,4.50,99.90,1031102,28,20368,-72
2021-11-17 03:45:13,9.00,8.20,4.50,99.90,1031223,28,20019,-72
2021-11-17 03:46:09,9.63,8.70,4.60,99.90,1031238,28,20031,-70
2021-11-17 03:47:05,9.85,8.95,4.60,99.90,1031113,28,20138,-71
2021-11-17 03:47:40,9.05,8.25,4.60,99.90,1031081,28,20029,-71
2021-11-17 03:48:40,9.90,9.00,4.60,99.90,1031265,28,20418,-71
2021-11-17 03:49:40,9.05,8.25,4.60,99.90,1032909,28,20019,-72
2021-11-17 03:50:23,9.60,8.80,4.60,99.90,1018154,29,20020,-71
2021-11-17 03:51:22,9.90,9.00,4.60,99.90,1029436,28,20083,-72
2021-11-17 03:52:19,10.13,9.18,4.70,99.90,1034876,28,20084,-71
2021-11-17 03:53:18,10.35,9.40,4.70,99.90,1018420,29,20613,-71
2021-11-17 03:54:06,8.90,8.13,4.70,99.90,1012185,29,20660,-70
2021-11-17 03:54:55,9.95,9.02,4.70,99.90,1023358,28,20028,-70
2021-11-17 03:55:50,9.52,8.68,4.70,99.90,1031705,28,20026,-71
2021-11-17 03:56:58,10.13,9.13,4.70,99.90,1035189,28,20105,-71
2021-11-17 03:57:41,9.82,8.93,4.60,99.90,1035177,28,20386,-70
2021-11-17 03:58:23,9.75,8.88,4.60,99.90,1034765,28,20014,-70
2021-11-17 03:59:13,10.27,9.35,4.70,99.90,1034841,28,20384,-70
2021-11-17 03:59:53,9.52,8.70,4.60,99.90,1035238,28,20521,-71
2021-11-17 04:00:29,10.50,9.60,4.60,99.90,1035403,28,20397,-70
2021-11-17 04:01:38,10.77,9.80,4.60,99.90,1035261,28,20381,-70
2021-11-17 04:02:33,9.88,8.98,4.60,99.90,1034991,28,20454,-70
2021-11-17 04:03:03,9.88,8.98,4.70,99.90,1035257,28,20545,-71
2021-11-17 04:04:04,10.50,9.50,4.60,99.90,1035263,28,20022,-71
2021-11-17 04:04:47,9.88,8.98,4.60,99.90,1035204,28,20033,-71
2021-11-17 04:05:24,11.23,10.18,4.60,99.90,1035355,28,20046,-71
2021-11-17 04:05:57,10.65,9.65,4.60,99.90,1034940,28,20109,-70
2021-11-17 04:06:30,10.27,9.27,4.60,99.90,1035084,28,20061,-71
2021-11-17 04:07:29,10.02,9.18,4.70,99.90,1035155,28,20030,-71
2021-11-17 04:08:06,9.63,8.77,4.80,99.90,1035288,28,20409,-72
2021-11-17 04:09:18,10.23,9.35,4.80,99.90,1034905,28,20028,-72
2021-11-17 04:09:54,10.52,9.52,4.70,99.90,1010539,29,20029,-71
2021-11-17 04:11:06,10.30,9.30,4.80,99.90,1010919,29,20033,-71
2021-11-17 04:11:37,4.70,4.70,4.70,99.90,1012175,29,20056,-71
2021-11-17 04:12:37,11.02,9.80,4.70,99.90,1014695,29,20132,-71
2021-11-17 04:13:32,10.13,9.23,4.70,99.90,1035364,28,20628,-71
2021-11-17 04:14:11,10.35,9.35,4.70,99.90,1029432,28,20098,-71
2021-11-17 04:15:03,9.90,9.02,4.70,99.90,1031124,28,20021,-71
2021-11-17 04:15:45,10.98,9.88,4.70,99.90,1030948,28,20029,-71
2021-11-17 04:16:37,11.48,10.38,4.70,99.90,1031167,28,20382,-71
2021-11-17 04:17:10,11.65,10.55,4.70,99.90,1031222,28,20041,-72
2021-11-17 04:18:03,11.20,10.20,4.70,99.90,1031113,28,20430,-72
2021-11-17 04:19:14,11.32,10.23,4.70,99.90,1030942,28,20028,-72
2021-11-17 04:19:50,10.68,9.63,4.70,99.90,1031192,28,20426,-72
2021-11-17 04:20:50,12.02,10.82,4.70,99.90,1031079,28,20023,-71
2021-11-17 04:21:32,11.50,10.45,4.60,99.90,1025487,28,20020,-71
2021-11-17 04:22:28,11.98,10.77,4.60,99.90,1031038,28,20022,-71
2021-11-17 04:23:11,12.43,11.13,4.60,99.90,1031132,28,20343,-71
2021-11-17 04:23:51,10.93,9.93,4.60,99.90,1031112,28,20022,-71
2021-11-17 04:24:32,11.15,10.15,4.60,99.90,1033954,28,20449,-71
2021-11-17 04:25:18,11.95,10.85,4.70,99.90,1035092,28,20010,-71
2021-11-17 04:25:57,11.98,10.77,4.70,99.90,1030651,28,20605,-71
2021-11-17 04:26:55,12.23,10.93,4.70,99.90,1030524,28,20061,-71
2021-11-17 04:27:31,11.52,10.43,4.70,99.90,1030839,28,20029,-71
2021-11-17 04:28:32,12.43,10.57,4.70,99.90,1027195,28,20359,-71
2021-11-17 04:29:12,11.32,10.25,4.70,99.90,1030785,28,20022,-71
2021-11-17 04:29:45,11.15,10.15,4.70,99.90,1032018,28,20118,-71
2021-11-17 04:30:51,10.45,9.45,4.70,99.90,1035020,28,20533,-70
2021-11-17 04:31:43,11.32,10.23,4.80,99.90,1035183,28,20586,-71
2021-11-17 04:32:37,10.52,9.52,4.80,99.90,1034934,28,20327,-71
2021-11-17 04:33:14,11.68,10.57,4.70,99.90,1024431,28,20375,-72
2021-11-17 04:34:03,11.25,10.15,4.70,99.90,1035065,28,20018,-72
2021-11-17 04:34:42,11.20,10.10,4.60,99.90,1034804,28,20498,-72
2021-11-17 04:35:26,11.40,10.25,4.60,99.90,1031006,28,20049,-72
2021-11-17 04:36:19,11.38,10.27,4.60,99.90,1030763,28,20014,-72
2021-11-17 04:37:21,11.00,10.00,4.60,99.90,1030956,28,20051,-74
2021-11-17 04:38:00,11.32,10.27,4.70,99.90,1030961,28,20061,-72
2021-11-17 04:38:37,11.02,9.95,4.70,99.90,1031007,28,20429,-72
2021-11-17 04:39:20,10.98,9.98,4.60,99.90,1031140,28,20502,-72
2021-11-17 04:40:12,10.77,9.68,4.60,99.90,1030941,28,20557,-70
2021-11-17 04:41:00,11.57,10.40,4.60,99.90,1030927,28,20176,-70
2021-11-17 04:42:02,11.02,10.02,4.60,99.90,1030961,28,20553,-71
2021-11-17 04:43:17,11.43,10.23,4.60,99.90,1030814,28,20077,-71
2021-11-17 04:44:07,11.30,10.23,4.70,99.90,1030132,28,20428,-71
2021-11-17 04:45:01,10.70,9.68,4.70,99.90,1030806,28,20383,-70
2021-11-17 04:45:56,10.35,9.40,4.70,99.90,1031091,28,20106,-70
2021-11-17 04:46:54,10.52,9.52,4.70,99.90,1031065,28,20023,-71
2021-11-17 04:47:47,10.70,9.68,4.70,99.90,1031094,28,20015,-69
2021-11-17 04:48:36,11.77,10.32,4.70,99.90,1030984,28,20486,-70
2021-11-17 04:49:44,11.35,10.27,4.70,99.90,1027194,28,20407,-70
2021-11-17 04:50:50,10.20,9.20,4.70,99.90,1018414,29,20508,-71
2021-11-17 04:51:26,11.02,9.93,4.70,99.90,1018195,29,20016,-72
2021-11-17 04:52:23,10.93,9.82,4.70,99.90,1018308,29,20074,-72
2021-11-17 04:53:09,10.52,9.52,4.70,99.90,1018462,29,20097,-72
2021-11-17 04:54:06,12.18,10.88,4.70,99.90,1022452,29,20448,-71
2021-11-17 04:54:58,10.43,9.52,4.70,99.90,1018318,29,20027,-71
2021-11-17 04:55:47,10.93,9.82,4.70,99.90,1018098,29,20074,-71
2021-11-17 04:56:43,10.73,9.73,4.70,99.90,1028852,28,20033,-71
2021-11-17 04:57:29,11.02,9.93,4.70,99.90,1030959,28,20010,-72
2021-11-17 04:58:07,11.45,10.40,4.70,99.90,1030936,28,20014,-71
2021-11-17 04:58:56,11.32,10.23,4.70,99.90,1030844,28,20129,-71
2021-11-17 04:59:49,11.95,10.75,4.70,99.90,1031005,28,20018,-71
2021-11-17 05:00:28,12.57,10.63,4.70,99.90,1031019,28,20026,-71
2021-11-17 05:01:26,11.07,10.07,4.70,99.90,1030964,28,20146,-72
2021-11-17 05:02:13,12.30,9.93,4.70,99.90,1030844,28,20101,-72
2021-11-17 05:03:21,12.25,10.60,4.70,99.90,1029037,28,20014,-71
2021-11-17 05:04:24,10.60,9.60,4.80,99.90,1030843,28,20014,-70
2021-11-17 05:04:59,10.35,9.32,4.80,99.90,1008729,29,20027,-70
2021-11-17 05:05:48,11.10,10.00,4.80,99.90,1010329,29,20056,-71
2021-11-17 05:06:31,11.02,9.93,4.80,99.90,1035236,28,20025,-71
2021-11-17 05:07:29,10.90,9.90,4.80,99.90,1035100,28,20427,-71
2021-11-17 05:08:15,11.80,9.93,4.90,99.90,1034977,28,20018,-70
2021-11-17 05:09:01,11.05,10.05,4.90,99.90,1034772,28,20729,-70
2021-11-17 05:09:56,11.73,10.63,4.80,99.90,1034858,28,20043,-69
2021-11-17 05:10:32,11.48,10.27,4.70,99.90,1035079,28,20025,-70
2021-11-17 05:11:21,11.27,10.07,4.70,99.90,1035096,28,20156,-71
2021-11-17 05:12:03,12.13,10.13,4.70,99.90,1034852,28,20018,-71
2021-11-17 05:12:41,11.93,10.70,4.70,99.90,1034763,28,20032,-71
2021-11-17 05:13:49,11.35,10.25,4.70,99.90,1033085,28,20518,-71
2021-11-17 05:14:38,11.32,10.20,4.70,99.90,1034985,28,20380,-70
2021-11-17 05:15:26,11.55,10.38,4.70,99.90,1034940,28,20482,-70
2021-11-17 05:16:11,11.65,10.55,4.70,99.90,1034553,28,20436,-72
2021-11-17 05:16:57,10.65,9.65,4.70,99.90,1034872,28,20022,-73
2021-11-17 05:17:37,12.13,10.82,4.70,99.90,1035184,28,20010,-73
2021-11-17 05:18:29,11.07,9.98,4.70,99.90,1035013,28,20017,-74
2021-11-17 05:19:35,11.65,10.55,4.70,99.90,1034931,28,20037,-73
2021-11-17 05:20:44,10.88,9.85,4.70,99.90,1035057,28,20033,-71
2021-11-17 05:21:49,11.18,10.02,4.70,99.90,1014451,29,20396,-73
2021-11-17 05:22:57,11.75,10.65,4.70,99.90,1014607,29,20034,-73
2021-11-17 05:23:57,11.02,9.93,4.60,99.90,1035163,28,20014,-74
2021-11-17 05:24:30,10.88,9.77,4.60,99.90,1014538,29,20092,-73
2021-11-17 05:25:07,11.85,10.65,4.60,99.90,1014477,29,20397,-73
2021-11-17 05:25:49,11.27,10.18,4.60,99.90,1035097,28,20156,-71
2021-11-17 05:27:07,11.13,10.13,4.60,99.90,1034934,28,20545,-73
2021-11-17 05:28:00,10.30,9.20,4.60,99.90,1035140,28,20056,-72
2021-11-17 05:28:40,9.82,8.82,4.60,99.90,1035152,28,20037,-71
2021-11-17 05:29:54,10.27,9.25,4.70,99.90,1035113,28,20021,-71
2021-11-17 05:30:53,11.18,10.07,4.60,99.90,1035068,28,20350,-70
2021-11-17 05:31:55,10.15,8.90,4.70,99.90,1035207,28,20014,-71
2021-11-17 05:32:53,10.45,9.45,4.70,99.90,1035067,28,20581,-72
2021-11-17 05:33:40,10.75,9.65,4.70,99.90,1035084,28,20482,-72
2021-11-17 05:34:29,10.98,9.98,4.60,99.90,1030519,28,20375,-73
2021-11-17 05:35:29,11.40,10.30,4.60,99.90,1030604,28,20038,-71
2021-11-17 05:36:19,11.27,10.18,4.60,99.90,1032817,28,20050,-70
2021-11-17 05:37:08,11.23,10.10,4.60,99.90,1034896,28,20072,-70
2021-11-17 05:37:54,10.27,9.15,4.60,99.90,1035023,28,20541,-71
2021-11-17 05:38:24,11.52,10.32,4.60,99.90,1030546,28,20018,-71
2021-11-17 05:39:12,10.95,9.80,4.70,99.90,1030440,28,20107,-70
2021-11-17 05:40:11,11.35,10.18,4.60,99.90,1030568,28,20026,-70
2021-11-17 05:40:50,10.38,9.38,4.60,99.90,1034932,28,20102,-71
2021-11-17 05:41:44,11.27,10.18,4.70,99.90,1034950,28,20025,-70
2021-11-17 05:42:53,10.02,9.02,4.60,99.90,1035006,28,20064,-71
2021-11-17 05:43:37,12.48,10.63,4.70,99.90,1016608,29,20020,-71
2021-11-17 05:44:29,10.02,9.07,4.60,99.90,1018528,29,20023,-71
2021-11-17 05:45:24,10.82,9.73,4.60,99.90,1018173,29,20512,-72
2021-11-17 05:46:19,11.20,10.00,4.70,99.90,1018101,29,20064,-72
2021-11-17 05:47:00,10.52,9.52,4.70,99.90,1018484,29,20111,-72
2021-11-17 05:47:42,10.35,9.35,4.70,99.90,1018371,29,20467,-72
2021-11-17 05:48:13,10.52,9.50,4.70,99.90,1018602,29,20422,-72
2021-11-17 05:49:01,9.77,8.88,4.60,99.90,1018712,29,20104,-72
2021-11-17 05:49:35,9.32,8.43,4.60,99.90,1025752,28,20039,-72
2021-11-17 05:50:36,9.38,8.48,4.70,99.90,1027009,28,20434,-72
2021-11-17 05:51:28,10.73,9.63,4.70,99.90,1023223,28,20118,-73
2021-11-17 05:52:36,10.13,9.13,4.60,99.90,1026761,28,20066,-71
2021-11-17 05:53:28,10.18,9.25,4.60,99.90,1025370,28,20030,-72
2021-11-17 05:53:58,10.02,9.13,4.70,99.90,1026965,28,20027,-73
2021-11-17 05:55:04,10.32,9.32,4.60,99.90,1025481,28,20380,-73
2021-11-17 05:56:08,10.38,9.38,4.70,99.90,1022559,29,20459,-73
2021-11-17 05:56:54,10.23,9.23,4.70,99.90,1024620,28,20773,-73
2021-11-17 05:57:35,10.85,9.70,4.70,99.90,1026890,28,20096,-74
2021-11-17 05:58:18,10.20,9.20,4.60,99.90,1026805,28,20022,-74
2021-11-17 05:58:55,10.55,9.45,4.70,99.90,1026990,28,20483,-72
2021-11-17 06:00:10,10.80,9.80,4.70,99.90,1027323,28,20395,-72
2021-11-17 06:01:01,9.73,8.82,4.70,99.90,1010652,29,20025,-72
2021-11-17 06:01:50,10.55,9.40,4.70,99.90,1010734,29,20560,-72
2021-11-17 06:02:41,10.80,9.00,4.70,99.90,1010865,29,20021,-72
2021-11-17 06:03:50,10.70,9.68,4.70,99.90,1015911,28,20025,-72
2021-11-17 06:04:21,10.82,9.70,4.70,99.90,1010615,29,20045,-73
2021-11-17 06:04:53,10.07,9.13,4.70,99.90,1008869,29,20025,-73
2021-11-17 06:05:23,10.65,9.65,4.70,99.90,1009689,29,20036,-73
2021-11-17 06:05:54,10.48,9.43,4.70,99.90,1006732,29,20028,-73
2021-11-17 06:06:24,11.23,9.77,4.70,99.90,1006682,29,20025,-73
2021-11-17 06:06:55,11.75,10.55,4.60,99.90,1011063,28,20330,-73
2021-11-17 06:07:25,12.27,11.07,4.70,99.90,1023180,29,20015,-73
2021-11-17 06:07:56,10.57,9.57,4.70,99.90,1022962,29,20022,-73
2021-11-17 06:08:27,10.27,9.27,4.70,99.90,1023158,28,20384,-74
2021-11-17 06:08:58,10.38,9.27,4.70,99.90,1022860,29,20019,-71
2021-11-17 06:09:28,10.23,8.90,4.80,99.90,1023200,29,20483,-71
2021-11-17 06:10:32,10.07,9.15,4.80,99.90,1023704,29,20033,-72
2021-11-17 06:11:04,8.57,7.75,4.80,99.90,1023889,28,20030,-72
2021-11-17 06:11:42,8.75,7.95,4.80,99.90,1023831,29,20066,-73
2021-11-17 06:12:15,10.13,8.95,4.80,99.90,1023737,29,20026,-73
2021-11-17 06:12:46,9.57,8.68,4.90,99.90,1024087,29,20012,-73
2021-11-17 06:13:18,10.90,7.95,4.90,99.90,1022308,29,20039,-72
2021-11-17 06:13:49,9.60,8.63,4.90,99.90,1023406,29,20035,-72
2021-11-17 06:14:28,9.75,8.80,4.90,99.90,1021888,29,20622,-73
2021-11-17 06:14:59,9.15,8.35,4.90,99.90,1024314,29,20016,-71
2021-11-17 06:15:30,9.15,8.27,5.00,99.90,1024729,29,20015,-71
2021-11-17 06:16:01,8.30,7.55,4.90,99.90,1023810,29,20074,-72
2021-11-17 06:16:39,8.65,7.88,4.90,99.90,1023527,29,20464,-73
2021-11-17 06:17:18,9.95,8.38,5.00,99.90,1023742,29,20025,-73
2021-11-17 06:17:52,8.80,7.88,4.90,99.90,1024241,29,20026,-73
2021-11-17 06:18:27,10.10,9.00,5.00,99.90,1024868,28,20020,-72
2021-11-17 06:18:58,9.98,9.02,5.00,99.90,1024843,29,20023,-72
2021-11-17 06:19:33,9.10,8.30,5.00,99.90,1027249,28,20046,-72
2021-11-17 06:20:05,9.73,8.75,5.00,99.90,1028180,28,20027,-71
2021-11-17 06:20:37,9.45,8.55,4.90,99.90,1028687,28,20023,-72
2021-11-17 06:21:12,9.05,8.15,5.00,99.90,1027882,28,20448,-73
2021-11-17 06:21:43,9.93,9.02,5.00,99.90,1029066,28,20026,-72
2021-11-17 06:22:18,10.05,8.82,5.00,99.90,1028334,28,20023,-72
2021-11-17 06:22:53,9.18,8.38,5.00,99.90,1027661,28,20027,-72
2021-11-17 06:23:35,9.27,8.43,5.00,99.90,1027278,28,20103,-72
2021-11-17 06:24:08,9.95,8.88,5.00,99.90,1028446,28,20022,-72
2021-11-17 06:24:39,9.35,8.52,5.00,99.90,1027215,28,20027,-72
2021-11-17 06:25:12,10.00,9.02,5.00,99.90,1027186,28,20050,-72
2021-11-17 06:25:43,9.77,8.40,5.00,99.90,1027081,28,20137,-72
2021-11-17 06:26:19,10.85,9.85,5.00,99.90,1026471,28,20034,-70
2021-11-17 06:26:50,10.23,9.20,5.00,99.90,1026462,28,20050,-70
2021-11-17 06:27:25,10.85,9.80,5.00,99.90,1026540,28,20031,-71
2021-11-17 06:28:02,10.98,9.95,5.00,99.90,1027220,28,20280,-73
2021-11-17 06:28:33,10.25,9.25,5.00,99.90,1026497,28,20082,-73
2021-11-17 06:29:26,12.02,10.27,5.00,99.90,1026449,28,20373,-73
2021-11-17 06:29:59,9.90,9.00,4.80,99.90,1026414,28,20451,-73
2021-11-17 06:30:35,10.70,9.40,4.80,99.90,1027069,28,20105,-72
2021-11-17 06:31:06,10.43,9.43,4.80,99.90,1026993,28,20475,-73
2021-11-17 06:31:40,9.68,8.77,4.80,99.90,1026633,28,20399,-73
2021-11-17 06:32:11,10.50,9.52,4.90,99.90,1027040,28,20086,-76
2021-11-17 06:32:42,10.43,9.18,4.90,99.90,1027563,28,20042,-75
2021-11-17 06:33:13,11.30,10.10,4.90,99.90,1027107,28,20122,-73
2021-11-17 06:33:44,11.25,10.15,4.90,99.90,1027310,28,20023,-74
2021-11-17 06:34:31,10.68,9.65,4.90,99.90,1025454,28,20054,-74
2021-11-17 06:35:04,10.10,9.20,4.90,99.90,1027039,28,20192,-74
2021-11-17 06:35:35,10.18,9.23,4.90,99.90,1026685,28,20166,-74
2021-11-17 06:36:06,11.10,10.10,4.90,99.90,1026407,28,20034,-74
2021-11-17 06:36:36,12.02,10.85,4.80,99.90,1023554,28,20033,-74
2021-11-17 06:37:11,11.57,10.48,4.70,99.90,1025175,28,20022,-74
2021-11-17 06:37:41,11.15,10.02,4.80,99.90,1026294,28,20027,-73
2021-11-17 06:38:12,10.18,9.18,4.80,99.90,1026512,28,20787,-75
2021-11-17 06:38:45,12.05,10.65,4.70,99.90,1023788,28,20054,-73
2021-11-17 06:39:15,12.52,10.07,4.80,99.90,1023671,28,20474,-73
2021-11-17 06:39:48,12.15,10.95,4.80,99.90,1022673,29,20042,-74
2021-11-17 06:40:19,11.90,10.63,4.80,99.90,1023524,29,20057,-75
2021-11-17 06:40:52,11.93,10.75,4.80,99.90,1025635,28,20058,-73
2021-11-17 06:41:22,10.68,9.57,4.80,99.90,1027145,28,20113,-74
2021-11-17 06:41:54,11.48,10.38,4.80,99.90,1027190,28,20614,-74
2021-11-17 06:42:33,11.85,10.75,4.80,99.90,1027233,28,20480,-74
2021-11-17 06:43:05,11.07,10.07,4.80,99.90,1026576,28,20073,-73
2021-11-17 06:43:36,11.70,10.50,4.80,99.90,1026836,28,20475,-75
2021-11-17 06:44:07,11.38,10.27,4.90,99.90,1025616,28,20420,-79
2021-11-17 06:44:39,12.70,11.40,4.80,99.90,1026865,28,20030,-77
2021-11-17 06:45:15,11.70,10.52,4.80,99.90,1021757,28,20279,-76
2021-11-17 06:45:52,11.80,10.65,4.80,99.90,1022828,28,20019,-75
2021-11-17 06:46:23,11.98,10.88,4.80,99.90,1022578,29,20465,-78
2021-11-17 06:46:53,12.23,10.95,4.80,99.90,1022900,29,20027,-76
2021-11-17 06:47:24,11.68,10.52,4.80,99.90,1023070,29,20024,-75
2021-11-17 06:47:55,11.27,10.18,4.80,99.90,1022640,29,20031,-77
2021-11-17 06:48:29,12.25,11.10,4.70,99.90,1023109,28,20839,-73
2021-11-17 06:49:01,11.75,10.55,4.70,99.90,1023512,28,20105,-77
2021-11-17 06:49:32,12.80,10.63,4.70,99.90,1031417,28,20022,-71
2021-11-17 06:50:04,12.05,10.70,4.80,99.90,1032781,28,20026,-74
2021-11-17 06:50:38,12.55,10.85,4.70,99.90,1035105,28,20113,-74
2021-11-17 06:51:09,11.70,10.50,4.70,99.90,1034786,28,20370,-73
2021-11-17 06:51:40,12.63,10.50,4.70,99.90,1034994,28,20043,-73
2021-11-17 06:52:11,11.00,9.88,4.80,99.90,1030479,28,20476,-73
2021-11-17 06:52:42,11.20,10.10,4.80,99.90,1030451,28,20483,-73
2021-11-17 06:53:12,11.73,10.52,4.90,99.90,1030251,28,20026,-75
2021-11-17 06:53:43,12.20,11.00,4.90,99.90,1030640,28,20026,-73
2021-11-17 06:54:14,12.10,10.85,4.90,99.90,1028577,28,20018,-73
2021-11-17 06:54:44,12.45,11.20,4.90,99.90,1024448,28,20023,-73
2021-11-17 06:55:15,11.70,10.50,4.90,99.90,1026333,28,20526,-74
2021-11-17 06:55:46,10.75,9.75,4.90,99.90,1026522,28,20046,-73
2021-11-17 06:56:18,12.10,10.63,5.00,99.90,1030351,28,20057,-73
2021-11-17 06:56:49,11.15,10.15,4.90,99.90,1026795,28,20455,-72
2021-11-17 06:57:20,12.10,10.90,4.90,99.90,1026341,28,20062,-72
2021-11-17 06:57:51,11.15,9.85,4.90,99.90,1026437,28,20039,-73
2021-11-17 06:58:23,12.85,11.65,4.90,99.90,1026547,28,20573,-73
2021-11-17 06:58:54,11.90,10.70,4.90,99.90,1026705,28,20093,-74
2021-11-17 06:59:27,11.77,10.73,4.90,99.90,1030782,28,20022,-73
2021-11-17 06:59:58,12.35,11.15,4.90,99.90,1030802,28,20463,-73
2021-11-17 07:00:31,11.10,10.00,4.90,99.90,1030958,28,20018,-73
2021-11-17 07:01:02,12.35,10.82,4.90,99.90,1033832,28,20049,-72
2021-11-17 07:01:33,11.55,10.45,4.90,99.90,1034907,28,20052,-73
2021-11-17 07:02:07,10.75,9.75,4.80,99.90,1034694,28,20479,-72
2021-11-17 07:02:38,11.25,10.20,4.80,99.90,1034683,28,20076,-72
2021-11-17 07:03:10,11.57,10.48,4.80,99.90,1034524,28,20064,-72
2021-11-17 07:03:41,12.43,10.82,4.80,99.90,1033002,28,20015,-73
2021-11-17 07:04:11,11.68,10.20,4.80,99.90,1034674,28,20033,-73
2021-11-17 07:04:42,11.25,10.15,4.80,99.90,1034849,28,20014,-73
2021-11-17 07:05:23,11.93,10.43,4.80,99.90,1031844,28,20030,-74
2021-11-17 07:05:54,10.95,9.82,4.80,99.90,1032902,28,20764,-74
2021-11-17 07:06:25,11.75,10.65,4.80,99.90,1034867,28,20022,-73
2021-11-17 07:06:56,11.65,10.45,4.80,99.90,1034565,28,20502,-73
2021-11-17 07:07:27,11.85,10.60,4.80,99.90,1034840,28,20010,-73
2021-11-17 07:08:00,11.52,10.32,4.80,99.90,1034653,28,20030,-73
2021-11-17 07:08:31,11.15,10.05,4.80,99.90,1034835,28,20517,-73
2021-11-17 07:09:03,11.07,10.00,4.90,99.90,1034761,28,20037,-73
2021-11-17 07:09:34,10.77,9.68,4.90,99.90,1034752,28,20106,-74
2021-11-17 07:10:07,10.90,9.80,4.90,99.90,1034814,28,20184,-74
2021-11-17 07:10:37,10.30,9.20,4.90,99.90,1030412,28,20025,-74
2021-11-17 07:11:08,10.88,9.73,4.90,99.90,1030321,28,20490,-74
2021-11-17 07:11:39,11.05,10.00,4.90,99.90,1030405,28,20064,-73
2021-11-17 07:12:12,11.82,10.73,4.90,99.90,1030779,28,20479,-73
2021-11-17 07:12:43,12.48,11.10,4.90,99.90,1034664,28,20831,-74
2021-11-17 07:13:13,10.98,9.88,4.90,99.90,1035072,28,20034,-74
2021-11-17 07:13:44,11.20,10.10,4.90,99.90,1033206,28,20049,-74
2021-11-17 07:14:16,10.75,9.63,4.90,99.90,1035208,28,20021,-74
2021-11-17 07:14:47,11.30,10.20,4.90,99.90,1035882,28,20101,-75
2021-11-17 07:15:19,11.32,10.05,5.00,99.90,1034563,28,20131,-74
2021-11-17 07:15:50,11.20,10.13,5.00,99.90,1035896,28,20022,-74
2021-11-17 07:16:21,11.63,10.52,5.00,99.90,1035639,28,20014,-74
2021-11-17 07:16:52,12.45,11.18,5.00,99.90,1035454,28,20025,-74
2021-11-17 07:17:23,12.93,11.63,5.00,99.90,1035851,28,20026,-73
2021-11-17 07:17:55,11.95,10.82,5.10,99.90,1035649,28,20557,-74
2021-11-17 07:18:25,11.60,10.40,5.00,99.90,1036572,28,20018,-72
2021-11-17 07:18:56,11.13,10.00,5.00,99.90,1036502,28,20237,-72
2021-11-17 07:19:27,12.70,11.50,5.00,99.90,1035982,28,20417,-72
2021-11-17 07:19:57,12.90,11.60,5.00,99.90,1036001,28,20014,-72
2021-11-17 07:20:28,11.43,10.32,5.00,99.90,1036041,28,20602,-72
2021-11-17 07:20:59,13.13,11.77,5.00,99.90,1035839,28,20025,-73
2021-11-17 07:21:30,11.88,10.68,5.00,99.90,1035946,28,20105,-71
2021-11-17 07:22:03,11.48,10.38,5.00,99.90,1035518,28,20022,-71
2021-11-17 07:22:34,11.23,10.00,5.00,99.90,1035626,28,20014,-73
2021-11-17 07:23:08,11.48,10.38,5.00,99.90,1035750,28,20017,-73
2021-11-17 07:23:39,11.65,10.45,5.00,99.90,1035690,28,20022,-73
2021-11-17 07:24:10,11.13,10.05,5.00,99.90,1034527,28,20049,-73
2021-11-17 07:24:41,12.65,10.45,5.00,99.90,1035754,28,20097,-74
2021-11-17 07:25:15,11.80,10.60,5.00,99.90,1035434,28,20470,-74
2021-11-17 07:25:46,13.18,10.10,5.00,99.90,1035628,28,20414,-73
2021-11-17 07:26:17,11.68,10.55,5.00,99.90,1035372,28,20034,-73
2021-11-17 07:26:48,12.70,11.50,5.00,99.90,1035172,28,20061,-74
2021-11-17 07:27:22,12.13,10.88,5.00,99.90,1035599,28,20026,-74
2021-11-17 07:27:55,11.00,9.90,5.10,99.90,1035404,28,20014,-74
2021-11-17 07:28:26,11.75,10.02,5.10,99.90,1035721,28,20573,-74
2021-11-17 07:28:56,11.23,10.13,5.20,99.90,1035682,28,20010,-74
2021-11-17 07:29:28,11.05,9.95,5.20,99.90,1035853,28,20419,-74
2021-11-17 07:29:59,11.13,10.02,5.20,99.90,1035740,28,20526,-74
2021-11-17 07:30:34,11.52,10.43,5.20,99.90,1035745,28,20018,-74
2021-11-17 07:31:05,12.30,11.10,5.10,99.90,1035744,28,20029,-73
2021-11-17 07:31:36,12.68,11.43,5.10,99.90,1035688,28,20025,-74
2021-11-17 07:32:07,12.80,11.60,5.10,99.90,1035852,28,20454,-74
2021-11-17 07:32:39,12.75,10.73,5.10,99.90,1035904,28,20026,-74
2021-11-17 07:33:13,11.43,10.35,5.10,99.90,1035375,28,20110,-74
2021-11-17 07:33:43,11.77,10.18,5.10,99.90,1035289,28,20736,-75
2021-11-17 07:34:15,11.95,10.60,5.10,99.90,1033789,28,20063,-74
2021-11-17 07:34:46,12.27,11.05,5.00,99.90,1035693,28,20405,-73
2021-11-17 07:35:18,12.32,11.10,5.00,99.90,1033884,28,20267,-76
2021-11-17 07:35:50,11.75,10.65,5.00,99.90,1035044,28,20612,-73
2021-11-17 07:36:21,12.35,11.15,5.00,99.90,1035943,28,20030,-74
2021-11-17 07:36:52,11.63,10.50,5.00,99.90,1031256,28,20019,-75
2021-11-17 07:37:23,12.68,11.48,5.00,99.90,1031362,28,20010,-74
2021-11-17 07:37:54,12.13,10.82,5.00,99.90,1030698,28,20010,-73
2021-11-17 07:38:25,12.15,10.95,5.00,99.90,1031999,28,20491,-74
2021-11-17 07:38:55,12.35,10.95,5.00,99.90,1034044,28,20618,-74
2021-11-17 07:39:26,12.38,11.10,5.00,99.90,1030311,28,20093,-74
2021-11-17 07:39:57,15.20,10.32,4.90,99.90,1031960,28,20094,-74
2021-11-17 07:40:40,12.50,11.20,4.90,99.90,1032049,28,20014,-74
2021-11-17 07:41:11,13.38,11.85,5.00,99.90,1033845,28,20019,-74
2021-11-17 07:41:44,13.70,12.38,5.00,99.90,1036208,28,20025,-74
2021-11-17 07:42:15,12.95,11.65,4.90,99.90,1035338,28,20053,-73
2021-11-17 07:42:46,11.68,10.52,4.90,99.90,1035817,28,20057,-74
2021-11-17 07:43:20,13.02,11.48,4.90,99.90,1035578,28,20018,-74
2021-11-17 07:43:51,12.70,11.43,5.00,99.90,1035294,28,20022,-74
2021-11-17 07:44:22,13.32,11.88,4.90,99.90,1035723,28,20014,-74
2021-11-17 07:44:56,12.73,11.43,5.00,99.90,1033494,28,20014,-74
2021-11-17 07:45:26,12.88,10.95,5.00,99.90,1035939,28,20022,-73
2021-11-17 07:45:57,12.70,10.50,4.90,99.90,1033907,28,20545,-74
2021-11-17 07:46:28,12.05,10.73,5.00,99.90,1035526,28,20014,-73
2021-11-17 07:46:59,12.52,11.32,4.90,99.90,1035350,28,20022,-73
2021-11-17 07:47:30,11.00,9.93,4.90,99.90,1036712,28,20026,-74
2021-11-17 07:48:01,11.05,9.98,4.90,99.90,1036914,28,20014,-75
2021-11-17 07:48:32,11.82,10.50,5.00,99.90,1035841,28,20441,-73
2021-11-17 07:49:03,12.88,11.65,5.00,99.90,1031128,28,20422,-73
2021-11-17 07:49:34,11.85,10.73,5.00,99.90,1031838,28,20109,-75
2021-11-17 07:50:06,13.60,11.07,5.00,99.90,1031256,28,20056,-74
2021-11-17 07:50:39,12.35,11.15,4.90,99.90,1031796,28,20038,-75
2021-11-17 07:51:15,11.90,10.70,4.90,99.90,1035811,28,20057,-73
2021-11-17 07:51:46,11.63,10.43,4.90,99.90,1035805,28,20029,-75
2021-11-17 07:52:17,12.07,10.57,4.90,99.90,1035513,28,20469,-74
2021-11-17 07:52:48,12.10,10.82,5.00,99.90,1035608,28,20067,-74
2021-11-17 07:53:21,11.20,10.13,5.00,99.90,1035737,28,20028,-74
2021-11-17 07:53:53,11.30,10.20,5.00,99.90,1033619,28,20026,-74
2021-11-17 07:54:28,12.10,10.77,5.00,99.90,1035473,28,20132,-75
2021-11-17 07:55:00,12.20,10.70,4.90,99.90,1033703,28,20018,-74
2021-11-17 07:55:32,13.23,11.75,4.90,99.90,1035461,28,20635,-74
2021-11-17 07:56:04,12.65,11.30,5.00,99.90,1035303,28,20062,-74
2021-11-17 07:56:41,12.40,11.10,4.90,99.90,1035486,28,20088,-74
2021-11-17 07:57:12,11.73,10.57,4.90,99.90,1035534,28,20030,-74
2021-11-17 07:57:46,11.98,10.77,4.90,99.90,1036989,28,20093,-74
2021-11-17 07:58:19,11.38,10.27,4.90,99.90,1037313,28,20362,-75
2021-11-17 07:58:50,11.88,10.75,4.90,99.90,1037011,28,20022,-74
2021-11-17 07:59:23,13.05,11.73,4.90,99.90,1036982,28,20392,-73
2021-11-17 07:59:54,12.70,11.40,4.90,99.90,1036587,28,20025,-74
2021-11-17 08:00:27,12.80,11.43,4.90,99.90,1036840,28,20036,-74
2021-11-17 08:00:59,12.30,10.77,4.90,99.90,1035712,28,20018,-74
2021-11-17 08:01:30,13.05,11.50,4.90,99.90,1035522,28,20068,-74
2021-11-17 08:02:07,12.30,11.00,4.90,99.90,1035353,28,20426,-75
2021-11-17 08:02:38,13.10,11.25,4.90,99.90,1035469,28,20042,-74
2021-11-17 08:03:09,12.88,11.45,4.90,99.90,1035081,28,20018,-74
2021-11-17 08:03:43,12.85,11.45,4.90,99.90,1035437,28,20105,-74
2021-11-17 08:04:14,12.38,11.18,4.80,99.90,1033584,28,20028,-74
2021-11-17 08:04:45,12.45,11.15,4.80,99.90,1035354,28,20025,-74
2021-11-17 08:05:17,12.23,11.02,4.80,99.90,1035318,28,20041,-74
2021-11-17 08:05:50,12.88,11.48,4.90,99.90,1035549,28,20022,-74
2021-11-17 08:06:25,13.20,11.80,4.90,99.90,1035409,28,20496,-75
2021-11-17 08:06:56,14.30,12.13,4.90,99.90,1035166,28,20145,-74
2021-11-17 08:07:27,12.63,11.32,4.90,99.90,1035501,28,20049,-74
2021-11-17 08:07:59,12.35,11.07,4.90,99.90,1035097,28,20095,-76
2021-11-17 08:08:31,13.45,11.00,4.90,99.90,1035376,28,20463,-75
2021-11-17 08:09:02,11.25,10.15,5.00,99.90,1035163,28,20026,-75
2021-11-17 08:09:34,12.52,10.45,4.90,99.90,1035245,28,20123,-75
2021-11-17 08:10:13,13.60,11.73,4.90,99.90,1035256,28,20032,-75
2021-11-17 08:10:44,11.07,9.73,5.00,99.90,1037104,28,20037,-74
2021-11-17 08:11:15,11.38,10.13,5.00,99.90,1036463,28,20029,-75
2021-11-17 08:11:47,11.48,10.32,5.00,99.90,1035547,28,20029,-74
2021-11-17 08:12:18,11.30,10.10,5.10,99.90,1035688,28,20017,-74
2021-11-17 08:12:49,11.55,10.25,5.10,99.90,1035707,28,20104,-74
2021-11-17 08:13:20,10.90,9.80,5.10,99.90,1035565,28,20514,-74
2021-11-17 08:13:51,11.13,10.02,5.10,99.90,1030829,28,20038,-75
2021-11-17 08:14:22,11.13,10.02,5.10,99.90,1029379,28,20026,-75
2021-11-17 08:14:54,10.68,9.68,5.10,99.90,1031308,28,20022,-75
2021-11-17 08:15:25,10.43,9.48,5.10,99.90,1032283,28,20117,-75
2021-11-17 08:15:57,11.48,10.38,5.10,99.90,1035569,28,20018,-74
2021-11-17 08:16:28,14.52,11.25,5.10,99.90,1035539,28,20094,-75
2021-11-17 08:16:58,11.55,9.38,5.10,99.90,1035660,28,20206,-74
2021-11-17 08:17:29,10.90,9.80,5.10,99.90,1035429,28,20006,-74
2021-11-17 08:18:00,11.25,10.20,5.10,99.90,1035520,28,20367,-74
2021-11-17 08:18:33,11.00,9.90,5.10,99.90,1035901,28,20048,-74
2021-11-17 08:19:04,11.45,10.45,5.20,99.90,1035599,28,20034,-74
2021-11-17 08:19:35,11.50,9.75,5.10,99.90,1035388,28,20018,-74
2021-11-17 08:20:12,11.05,9.98,5.10,99.90,1035566,28,20079,-74
2021-11-17 08:20:43,9.95,8.95,5.10,99.90,1035551,28,20018,-73
2021-11-17 08:21:15,11.00,9.45,5.10,99.90,1035133,28,20040,-74
2021-11-17 08:21:45,9.38,8.48,5.10,99.90,1035393,28,20014,-74
2021-11-17 08:22:16,10.13,9.13,5.10,99.90,1035233,28,20549,-75
2021-11-17 08:22:50,11.73,10.63,5.10,99.90,1035631,28,20022,-75
2021-11-17 08:23:21,10.40,9.40,5.10,99.90,1030947,28,20094,-73
2021-11-17 08:23:52,10.98,9.88,5.10,99.90,1030411,28,20517,-74
2021-11-17 08:24:23,10.05,9.05,5.10,99.90,1029169,28,20185,-75
2021-11-17 08:24:53,11.85,10.63,5.10,99.90,1030898,28,20022,-74
2021-11-17 08:25:28,10.45,9.40,5.10,99.90,1031098,28,20657,-74
2021-11-17 08:25:59,11.68,9.80,5.10,99.90,1034732,28,20041,-75
2021-11-17 08:26:31,10.90,9.75,5.10,99.90,1034981,28,20419,-74
2021-11-17 08:27:01,9.48,8.57,5.20,99.90,1035059,28,20125,-75
2021-11-17 08:27:32,9.70,8.70,5.10,99.90,1030652,28,20513,-76
2021-11-17 08:28:04,10.63,9.63,5.10,99.90,1030809,28,20062,-75
2021-11-17 08:28:35,11.27,10.18,5.10,99.90,1030790,28,20530,-74
2021-11-17 08:29:06,12.18,10.85,5.10,99.90,1030980,28,20026,-75
2021-11-17 08:29:37,10.07,9.07,5.20,99.90,1035265,28,20046,-75
2021-11-17 08:30:10,9.48,8.63,5.10,99.90,1035238,28,20022,-75
2021-11-17 08:30:43,10.60,9.55,5.20,99.90,1035320,28,20065,-74
2021-11-17 08:31:14,9.82,8.93,5.20,99.90,1030414,28,20498,-74
2021-11-17 08:31:45,11.27,8.93,5.30,99.90,1030615,28,20026,-74
2021-11-17 08:32:16,10.88,9.88,5.30,99.90,1030592,28,20567,-74
2021-11-17 08:32:50,10.00,8.77,5.30,99.90,1031128,28,20477,-74
2021-11-17 08:33:21,9.40,8.57,5.30,99.90,1035160,28,20022,-75
2021-11-17 08:33:53,9.63,8.73,5.30,99.90,1034946,28,20022,-74
2021-11-17 08:34:24,8.02,7.22,5.30,99.90,1033317,28,20560,-75
2021-11-17 08:34:55,9.57,8.63,5.30,99.90,1034807,28,20124,-74
2021-11-17 08:35:27,7.95,7.25,5.30,99.90,1035243,28,20030,-75
2021-11-17 08:36:00,9.35,8.45,5.30,99.90,1034991,28,20029,-75
2021-11-17 08:36:31,9.80,8.80,5.30,99.90,1035039,28,20441,-74
2021-11-17 08:37:02,10.35,9.30,5.30,99.90,1035054,28,20029,-76
2021-11-17 08:37:33,9.60,8.70,5.20,99.90,1035079,28,20451,-76
2021-11-17 08:38:08,10.43,8.98,5.30,99.90,1035024,28,20029,-75
2021-11-17 08:38:38,9.60,8.70,5.20,99.90,1036204,28,20025,-74
2021-11-17 08:39:10,9.48,8.57,5.20,99.90,1034916,28,20026,-76
2021-11-17 08:39:41,9.40,8.43,5.20,99.90,1035215,28,20431,-74
2021-11-17 08:40:16,8.98,8.18,5.30,99.90,1034880,28,20210,-74
2021-11-17 08:40:55,9.20,8.30,5.30,99.90,1035040,28,20041,-74
2021-11-17 08:41:28,13.75,12.45,5.40,99.90,1035240,28,20033,-74
2021-11-17 08:41:59,15.15,13.55,5.50,99.90,1035087,28,20028,-74
2021-11-17 08:42:29,9.57,8.68,5.50,99.90,1034942,28,20327,-74
2021-11-17 08:43:00,9.88,7.88,5.50,99.90,1035221,28,20490,-74
2021-11-17 08:43:32,10.55,8.52,5.60,99.90,1035117,28,20061,-74
2021-11-17 08:44:03,9.00,8.07,5.70,99.90,1034845,28,20486,-74
2021-11-17 08:44:33,9.20,8.30,5.70,99.90,1032654,28,20406,-74
2021-11-17 08:45:06,7.82,7.18,5.70,99.90,1031056,28,20075,-74
2021-11-17 08:45:38,8.32,7.57,5.70,99.90,1030994,28,20069,-74
2021-11-17 08:46:10,8.40,7.47,5.70,99.90,1030754,28,20041,-74
2021-11-17 08:46:40,8.43,7.63,5.70,99.90,1030962,28,20018,-75
2021-11-17 08:47:13,8.63,7.82,5.70,99.90,1030786,28,20479,-75
2021-11-17 08:47:44,8.50,7.70,5.70,99.90,1031010,28,20031,-74
2021-11-17 08:48:17,8.82,7.65,5.80,99.90,1026457,28,20110,-75
2021-11-17 08:48:48,9.60,8.70,5.70,99.90,1026637,28,20106,-75
2021-11-17 08:49:19,8.80,8.10,5.70,99.90,1026615,28,20055,-74
2021-11-17 08:49:54,9.13,8.32,5.70,99.90,1026940,28,20386,-75
2021-11-17 08:50:29,8.95,8.10,5.70,99.90,1031187,28,20022,-74
2021-11-17 08:51:02,8.52,7.82,5.70,99.90,1026625,28,20110,-74
2021-11-17 08:51:33,9.25,8.40,5.60,99.90,1026642,28,20069,-75
2021-11-17 08:52:06,8.27,7.55,5.60,99.90,1027294,28,20086,-75
2021-11-17 08:52:37,7.93,7.13,5.60,99.90,1027857,28,20546,-75
2021-11-17 08:53:10,9.00,8.10,5.70,99.90,1031101,28,20033,-74
2021-11-17 08:53:43,8.70,7.80,5.70,99.90,1031175,28,20019,-74
2021-11-17 08:54:13,8.38,7.57,5.70,99.90,1030695,28,20141,-74
2021-11-17 08:54:44,8.60,7.80,5.70,99.90,1029636,28,20057,-74
2021-11-17 08:55:15,8.18,7.47,5.60,99.90,1030910,28,20042,-74
2021-11-17 08:55:46,8.18,7.32,5.70,99.90,1031683,28,20033,-74
2021-11-17 08:56:17,8.73,8.02,5.60,99.90,1031035,28,20041,-74
2021-11-17 08:56:48,8.15,7.35,5.60,99.90,1035138,28,20447,-72
2021-11-17 08:57:20,8.35,7.57,5.60,99.90,1030194,28,20042,-74
2021-11-17 08:57:52,8.77,7.68,5.60,99.90,1030761,28,20026,-74
2021-11-17 08:58:23,8.60,7.63,5.70,99.90,1030541,28,20073,-74
2021-11-17 08:58:54,8.45,7.65,5.80,99.90,1031307,28,20455,-74
2021-11-17 08:59:25,10.07,8.38,5.80,99.90,1035165,28,20030,-74
2021-11-17 08:59:56,8.73,7.90,5.80,99.90,1035449,28,20529,-73
2021-11-17 09:00:29,7.85,7.13,5.80,99.90,1035638,28,20071,-72
2021-11-17 09:01:00,17.58,7.43,5.80,99.90,1035164,28,20030,-74
2021-11-17 09:01:33,8.27,7.00,6.00,99.90,1035561,28,20043,-73
2021-11-17 09:02:05,7.32,6.68,6.10,99.90,1035885,28,20022,-73
2021-11-17 09:02:41,7.65,6.95,6.10,99.90,1035509,28,20080,-74
2021-11-17 09:03:11,8.68,7.45,6.20,99.90,1035345,28,20014,-74
2021-11-17 09:03:42,7.03,6.43,6.20,99.90,1035468,28,20018,-74
2021-11-17 09:04:13,8.18,6.85,6.20,99.90,1034885,28,20806,-74
2021-11-17 09:04:45,7.40,6.70,6.20,99.90,1033794,28,20471,-74
2021-11-17 09:05:18,7.57,6.97,6.00,99.90,1035243,28,20097,-74
2021-11-17 09:05:52,7.90,7.18,6.00,99.90,1035126,28,20415,-74
2021-11-17 09:06:23,6.68,6.07,6.00,99.90,1035292,28,20467,-74
2021-11-17 09:06:54,7.65,6.80,6.10,99.90,1035541,28,20018,-74
2021-11-17 09:07:25,7.93,7.13,6.00,99.90,1035681,28,20032,-74
2021-11-17 09:07:59,7.40,6.65,5.90,99.90,1035133,28,20022,-73
2021-11-17 09:08:30,6.55,5.95,6.00,99.90,1035901,28,20049,-74
2021-11-17 09:09:05,6.80,6.20,5.90,99.90,1035308,28,20030,-74
2021-11-17 09:09:36,6.80,6.18,5.90,99.90,1035279,28,20018,-74
2021-11-17 09:10:14,6.93,6.32,5.90,99.90,1035135,28,20030,-73
2021-11-17 09:10:49,6.80,6.07,6.00,99.90,1035397,28,20095,-73
2021-11-17 09:11:20,6.70,6.10,6.00,99.90,1035251,28,20056,-75
2021-11-17 09:11:52,6.50,5.90,6.00,99.90,1034818,28,20053,-73
2021-11-17 09:12:22,6.68,6.00,5.90,99.90,1035410,28,20052,-74
2021-11-17 09:12:54,7.75,5.70,6.00,99.90,1030553,28,20023,-75
2021-11-17 09:13:25,6.97,6.38,5.90,99.90,1030949,28,20072,-74
2021-11-17 09:13:55,6.63,6.03,5.80,99.90,1030970,28,20023,-74
2021-11-17 09:14:27,6.95,6.35,5.80,99.90,1030851,28,20022,-74
2021-11-17 09:14:57,7.35,6.75,5.80,99.90,1034762,28,20022,-73
2021-11-17 09:15:31,7.93,7.03,5.70,99.90,1035231,28,20436,-74
2021-11-17 09:16:02,7.25,6.65,5.70,99.90,1035074,28,20018,-75
2021-11-17 09:16:34,7.78,6.97,5.60,99.90,1035044,28,20030,-74
2021-11-17 09:17:05,7.82,7.13,5.60,99.90,1030631,28,20053,-74
2021-11-17 09:17:38,8.13,7.35,5.50,99.90,1026670,28,20050,-75
2021-11-17 09:18:11,7.00,6.40,5.60,99.90,1026540,28,20023,-74
2021-11-17 09:18:42,8.05,7.22,5.50,99.90,1027567,28,20739,-74
2021-11-17 09:19:13,7.32,6.65,5.50,99.90,1031193,28,20566,-75
2021-11-17 09:19:44,7.45,6.75,5.50,99.90,1034706,28,20164,-75
2021-11-17 09:20:17,6.55,5.95,5.50,99.90,1034376,28,20034,-75
2021-11-17 09:20:48,6.70,6.10,5.50,99.90,1034838,28,20022,-74
2021-11-17 09:21:19,6.35,5.80,5.50,99.90,1034722,28,20033,-73
2021-11-17 09:21:51,6.60,6.00,5.50,99.90,1034945,28,20048,-74
2021-11-17 09:22:22,6.88,6.28,5.50,99.90,1035061,28,20458,-74
2021-11-17 09:22:53,6.10,5.60,5.50,99.90,1034904,28,20018,-74
2021-11-17 09:23:27,6.65,6.05,5.50,99.90,1030718,28,20101,-74
2021-11-17 09:23:58,6.35,5.85,5.60,99.90,1030516,28,20065,-75
2021-11-17 09:24:29,6.13,5.55,5.70,99.90,1030537,28,20074,-75
2021-11-17 09:25:01,6.40,5.80,5.70,99.90,1029557,28,20160,-74
2021-11-17 09:25:34,6.47,5.97,5.70,99.90,1034966,28,20030,-75
2021-11-17 09:26:05,6.10,5.57,5.70,99.90,1034946,28,20028,-74
2021-11-17 09:26:37,5.90,5.40,5.70,99.90,1035058,28,20033,-76
2021-11-17 09:27:09,6.03,5.53,5.70,99.90,1035004,28,20494,-76
2021-11-17 09:27:41,6.32,5.82,5.80,99.90,1035192,28,20026,-75
2021-11-17 09:28:13,6.35,5.75,5.80,99.90,1034827,28,20057,-76
2021-11-17 09:28:44,5.90,5.28,5.80,99.90,1035002,28,20013,-73
2021-11-17 09:29:15,9.75,6.15,5.80,99.90,1034882,28,20498,-74
2021-11-17 09:29:45,6.03,5.45,5.80,99.90,1034901,28,20026,-75
2021-11-17 09:30:20,7.07,5.60,5.90,99.90,1030383,28,20546,-74
2021-11-17 09:30:51,6.30,5.70,6.00,99.90,1030511,28,20026,-73
2021-11-17 09:31:24,5.80,4.75,6.10,99.90,1030584,28,20034,-74
2021-11-17 09:31:55,5.75,5.25,6.10,99.90,1031704,28,20034,-74
2021-11-17 09:32:26,5.88,5.38,6.20,99.90,1034964,28,20526,-76
2021-11-17 09:32:59,5.70,5.20,6.10,99.90,1034898,28,20026,-75
2021-11-17 09:33:30,6.00,5.47,6.10,99.90,1034966,28,20025,-74
2021-11-17 09:34:02,5.22,4.82,6.10,99.90,1034981,28,20422,-74
2021-11-17 09:34:35,4.90,4.50,6.20,99.90,1034823,28,20088,-75
2021-11-17 09:35:12,4.97,4.57,6.20,99.90,1033592,28,20028,-74
2021-11-17 09:35:45,4.43,4.13,6.20,99.90,1035039,28,20053,-75
2021-11-17 09:36:22,7.03,4.72,6.20,99.90,1034784,28,20877,-75
2021-11-17 09:36:53,5.82,5.22,6.20,99.90,1034794,28,20036,-74
2021-11-17 09:37:24,4.40,4.10,6.30,99.90,1034902,28,20021,-74
2021-11-17 09:37:56,4.47,4.03,6.20,99.90,1029997,28,20026,-73
2021-11-17 09:38:28,4.93,4.53,6.20,99.90,1030828,28,20026,-74
2021-11-17 09:38:59,5.20,4.60,6.20,99.90,1030407,28,20663,-76
2021-11-17 09:39:30,4.57,4.18,6.10,99.90,1031376,28,20006,-76
2021-11-17 09:40:01,4.90,4.50,6.10,99.90,1035081,28,20108,-75
2021-11-17 09:40:37,4.47,4.07,6.20,99.90,1035032,28,20022,-74
2021-11-17 09:41:15,3.97,3.67,6.20,99.90,1034780,28,20041,-74
2021-11-17 09:41:50,4.57,3.97,6.20,99.90,1034996,28,20534,-73
2021-11-17 09:42:21,4.28,3.95,6.10,99.90,1034899,28,20525,-75
2021-11-17 09:42:52,3.80,3.50,6.20,99.90,1034772,28,20018,-75
2021-11-17 09:43:31,3.95,3.65,6.10,99.90,1034901,28,20014,-75
2021-11-17 09:44:05,3.75,3.50,6.10,99.90,1035223,28,20018,-74
2021-11-17 09:44:42,3.47,3.17,6.00,99.90,1034690,28,20021,-75
2021-11-17 09:45:13,3.47,3.17,6.10,99.90,1034725,28,20021,-74
2021-11-17 09:45:46,3.47,3.28,6.20,99.90,1035049,28,20557,-75
2021-11-17 09:46:24,3.63,3.33,6.30,99.90,1030435,28,20025,-75
2021-11-17 09:46:56,3.70,3.40,6.30,99.90,1030558,28,20019,-75
2021-11-17 09:47:31,3.55,3.25,6.30,99.90,1030573,28,20043,-74
2021-11-17 09:48:02,3.72,3.50,6.30,99.90,1030305,28,20015,-75
2021-11-17 09:48:42,3.40,3.20,6.30,99.90,1030460,28,20046,-74
2021-11-17 09:49:35,3.35,3.05,6.30,99.90,1030184,28,20019,-74
2021-11-17 09:50:25,3.30,3.00,6.20,99.90,1034999,28,20037,-74
2021-11-17 09:51:03,3.67,3.42,6.30,99.90,1034766,28,20018,-74
2021-11-17 09:51:38,3.00,2.80,6.30,99.90,1034836,28,20022,-75
2021-11-17 09:52:21,3.35,3.15,6.30,99.90,1034718,28,20152,-74
2021-11-17 09:53:05,3.60,3.30,6.20,99.90,1034775,28,20127,-74
2021-11-17 09:54:10,3.72,3.42,6.30,99.90,1034846,28,20018,-74
2021-11-17 09:54:57,3.85,3.55,6.30,99.90,1034986,28,20018,-74
2021-11-17 09:55:47,3.53,3.22,6.30,99.90,1035013,28,20498,-74
2021-11-17 09:56:25,3.80,3.53,6.40,99.90,1034697,28,20033,-75
2021-11-17 09:56:56,4.60,4.20,6.40,99.90,1030684,28,20026,-74
2021-11-17 09:57:30,4.47,4.07,6.50,99.90,1030892,28,20574,-75
2021-11-17 09:58:31,4.32,4.03,6.50,99.90,1026233,28,20022,-74
2021-11-17 09:59:10,4.55,4.20,6.60,99.90,1021895,29,20031,-74
2021-11-17 10:00:01,4.13,3.83,6.50,99.90,1026177,28,20174,-75
2021-11-17 10:00:47,5.28,4.88,6.50,99.90,1030669,28,20026,-74
2021-11-17 10:01:27,5.15,4.68,6.40,99.90,1030629,28,20026,-74
2021-11-17 10:02:02,5.50,5.00,6.30,99.90,1030703,28,20088,-75
2021-11-17 10:02:42,5.20,4.75,6.20,99.90,1030717,28,20068,-74
2021-11-17 10:03:18,5.80,5.30,6.20,99.90,1030632,28,20467,-74
2021-11-17 10:04:33,8.02,6.25,6.30,99.90,1026231,28,20053,-74
2021-11-17 10:05:10,6.20,5.60,6.30,99.90,1024664,28,20241,-74
2021-11-17 10:05:57,5.22,4.82,6.30,99.90,1029592,28,20033,-73
2021-11-17 10:06:58,5.85,5.20,6.20,99.90,1030771,28,20022,-74
2021-11-17 10:07:58,6.47,5.78,6.30,99.90,1030645,28,20034,-74
2021-11-17 10:09:03,5.45,4.95,6.40,99.90,1030708,28,20498,-74
2021-11-17 10:10:01,9.80,5.70,6.30,99.90,1022116,29,20039,-75
2021-11-17 10:11:33,6.00,5.40,6.20,99.90,1030840,28,20033,-74
2021-11-17 10:12:09,6.43,5.82,6.30,99.90,1022088,29,20093,-74
2021-11-17 10:13:01,5.80,5.30,6.40,99.90,1022158,29,20015,-74
2021-11-17 10:14:13,5.93,5.43,6.30,99.90,1022146,29,20059,-74
2021-11-17 10:14:53,6.20,5.70,6.30,99.90,1014292,29,20025,-74
2021-11-17 10:15:35,6.50,5.68,6.20,99.90,1014281,29,20063,-74
2021-11-17 10:16:06,5.60,5.10,6.30,99.90,1014103,29,20039,-75
2021-11-17 10:16:38,6.65,5.95,6.40,99.90,1021410,29,20675,-73
2021-11-17 10:17:40,6.82,5.05,6.40,99.90,1021952,29,20019,-73
2021-11-17 10:18:17,5.32,4.85,6.50,99.90,1024910,28,20027,-74
2021-11-17 10:19:10,5.57,5.07,6.50,99.90,1026471,28,20105,-73
2021-11-17 10:19:40,9.30,5.20,6.60,99.90,1026491,28,20166,-74
2021-11-17 10:20:17,6.85,4.97,6.60,99.90,1030520,28,20505,-74
2021-11-17 10:20:48,5.25,4.75,6.60,99.90,1030833,28,20036,-74
2021-11-17 10:21:21,5.40,5.00,6.50,99.90,1030722,28,20467,-74
2021-11-17 10:22:04,5.57,5.05,6.60,99.90,1030780,28,20439,-74
2021-11-17 10:22:36,5.70,5.13,6.60,99.90,1030796,28,20461,-74
2021-11-17 10:23:07,5.70,5.20,6.60,99.90,1030694,28,20014,-74
2021-11-17 10:23:43,5.50,5.10,6.60,99.90,1026308,28,20015,-75
2021-11-17 10:24:17,5.68,5.18,6.60,99.90,1026294,28,20022,-74
2021-11-17 10:25:10,15.68,6.45,6.60,99.90,1025528,28,20011,-74
2021-11-17 10:25:49,7.45,5.57,6.60,99.90,1030790,28,20010,-74
2021-11-17 10:26:20,5.32,4.82,6.70,99.90,1030706,28,20050,-74
2021-11-17 10:26:59,5.13,4.65,6.60,99.90,1028964,28,20478,-74
2021-11-17 10:27:31,5.53,4.82,6.60,99.90,1030652,28,20021,-74
2021-11-17 10:28:03,4.32,4.03,6.60,99.90,1030694,28,20087,-75
2021-11-17 10:28:56,4.70,4.30,6.50,99.90,1030624,28,20046,-74
2021-11-17 10:29:34,5.22,4.80,6.50,99.90,1030825,28,20770,-74
2021-11-17 10:30:10,5.18,4.68,6.60,99.90,1030559,28,20014,-75
2021-11-17 10:31:05,5.05,4.65,6.60,99.90,1030956,28,20064,-75
2021-11-17 10:32:17,5.07,4.68,6.80,99.90,1030707,28,20451,-74
2021-11-17 10:33:05,5.68,5.22,6.80,99.90,1018209,29,20034,-74
2021-11-17 10:33:44,5.78,5.00,6.90,99.90,1018162,29,20032,-74
2021-11-17 10:34:18,4.95,4.55,6.80,99.90,1017896,29,20106,-74
2021-11-17 10:35:01,5.40,4.95,6.70,99.90,1018003,29,20452,-74
2021-11-17 10:35:39,5.18,4.78,6.70,99.90,1018192,29,20041,-74
2021-11-17 10:36:46,4.63,4.22,6.60,99.90,1016433,29,20480,-74
2021-11-17 10:37:58,4.90,4.50,6.70,99.90,1018057,29,20019,-74
2021-11-17 10:38:38,5.45,5.05,6.70,99.90,1019703,28,20052,-74
2021-11-17 10:39:16,5.20,4.80,6.80,99.90,1030557,28,20027,-76
2021-11-17 10:39:48,5.13,4.65,6.80,99.90,1030708,28,20502,-74
2021-11-17 10:40:25,6.32,5.03,6.80,99.90,1030653,28,20023,-74
2021-11-17 10:41:03,4.85,4.45,6.70,99.90,1030399,28,20043,-74
2021-11-17 10:41:34,4.55,4.25,6.70,99.90,1030445,28,20019,-75
2021-11-17 10:42:20,5.30,4.90,6.80,99.90,1030647,28,20117,-76
2021-11-17 10:43:19,5.10,4.57,6.80,99.90,1030618,28,20069,-75
2021-11-17 10:44:03,5.10,4.70,6.80,99.90,1023432,28,20036,-75
2021-11-17 10:44:54,4.78,4.32,6.90,99.90,1031135,28,20033,-75
2021-11-17 10:45:31,4.80,4.45,6.90,99.90,1030328,28,20014,-74
2021-11-17 10:46:18,5.05,4.65,6.90,99.90,1030478,28,20045,-74
2021-11-17 10:46:55,4.25,3.95,6.90,99.90,1030358,28,20317,-75
2021-11-17 10:47:28,4.13,3.83,6.90,99.90,1034657,28,20022,-75
2021-11-17 10:47:59,4.40,3.97,6.90,99.90,1034745,28,20471,-74
2021-11-17 10:48:37,4.85,4.45,6.90,99.90,1034683,28,20049,-75
2021-11-17 10:49:12,4.88,4.47,6.90,99.90,1034677,28,20550,-75
2021-11-17 10:50:03,4.57,4.18,6.90,99.90,1035551,28,20018,-74
2021-11-17 10:50:37,4.65,4.28,6.80,99.90,1031083,28,20128,-75
2021-11-17 10:51:16,4.15,3.85,6.80,99.90,1031092,28,20025,-75
2021-11-17 10:51:59,4.10,3.70,6.80,99.90,1026923,28,20015,-75
2021-11-17 10:52:32,4.43,3.95,6.80,99.90,1030352,28,20102,-74
2021-11-17 10:53:03,4.50,4.10,6.90,99.90,1031060,28,20412,-75
2021-11-17 10:53:34,4.05,3.72,7.00,99.90,1033307,28,20022,-76
2021-11-17 10:54:10,4.90,4.50,7.00,99.90,1035632,28,20018,-76
2021-11-17 10:54:52,5.63,5.13,6.90,99.90,1036114,28,20037,-74
2021-11-17 10:55:29,4.90,4.50,6.80,99.90,1036184,28,20204,-75
2021-11-17 10:56:04,4.55,4.13,6.70,99.90,1031312,28,20018,-74
2021-11-17 10:56:35,4.43,4.03,6.60,99.90,1029343,28,20030,-74
2021-11-17 10:57:18,5.03,4.53,6.60,99.90,1025395,28,20145,-73
2021-11-17 10:57:49,4.25,3.92,6.60,99.90,1029615,28,20086,-74
2021-11-17 10:58:28,4.28,3.85,6.60,99.90,1031407,28,20022,-73
2021-11-17 10:59:00,3.88,3.50,6.60,99.90,1031344,28,20019,-75
2021-11-17 10:59:32,6.03,4.20,6.70,99.90,1031431,28,20018,-74
2021-11-17 11:00:07,4.85,4.45,6.50,99.90,1031366,28,20018,-74
2021-11-17 11:00:52,4.18,3.78,6.40,99.90,1031431,28,20057,-75
2021-11-17 11:01:44,4.50,4.20,6.40,99.90,1032031,28,20078,-74
2021-11-17 11:02:15,3.88,3.58,6.40,99.90,1031515,28,20018,-75
2021-11-17 11:02:47,3.90,3.60,6.40,99.90,1031407,28,20018,-74
2021-11-17 11:03:20,4.10,3.80,6.40,99.90,1031404,28,20026,-74
2021-11-17 11:04:00,5.43,3.95,6.60,99.90,1031397,28,20526,-74
2021-11-17 11:04:37,4.13,3.83,6.60,99.90,1031662,28,20085,-74
2021-11-17 11:05:13,4.50,4.15,6.70,99.90,1031388,28,20250,-74
2021-11-17 11:05:50,4.32,3.97,6.60,99.90,1031447,28,20115,-73
2021-11-17 11:06:27,3.65,3.35,6.70,99.90,1031310,28,20575,-74
2021-11-17 11:07:24,3.83,3.50,6.70,99.90,1031388,28,20015,-74
2021-11-17 11:08:01,4.22,3.92,6.80,99.90,1010990,29,20028,-76
2021-11-17 11:08:39,3.80,3.40,6.80,99.90,1015095,28,20029,-75
2021-11-17 11:09:38,3.88,3.58,6.70,99.90,1027049,28,20027,-75
2021-11-17 11:10:19,3.42,3.22,6.70,99.90,1027554,28,20019,-75
2021-11-17 11:10:57,3.90,3.60,6.80,99.90,1031511,28,20508,-76
2021-11-17 11:11:29,3.28,3.03,6.70,99.90,1031460,28,20049,-75
2021-11-17 11:12:02,4.35,3.95,6.70,99.90,1031542,28,20025,-74
2021-11-17 11:12:33,3.97,3.60,6.60,99.90,1031492,28,20437,-74
2021-11-17 11:13:09,3.72,3.42,6.60,99.90,1031495,28,20011,-76
2021-11-17 11:13:51,3.72,3.42,6.50,99.90,1031612,28,20105,-74
2021-11-17 11:14:24,3.58,3.28,6.50,99.90,1031520,28,20015,-73
2021-11-17 11:15:08,5.68,3.53,6.50,99.90,1031380,28,20014,-75
2021-11-17 11:15:43,3.88,3.58,6.60,99.90,1027311,28,20158,-75
2021-11-17 11:16:19,3.45,3.20,6.50,99.90,1025540,28,20599,-74
2021-11-17 11:17:13,3.80,3.45,6.50,99.90,1027167,28,20015,-75
2021-11-17 11:18:09,4.00,3.70,6.70,99.90,1031448,28,20018,-74
2021-11-17 11:18:43,4.28,3.97,6.80,99.90,1026935,28,20027,-75
2021-11-17 11:19:14,3.90,3.60,6.80,99.90,1027024,28,20177,-75
2021-11-17 11:19:44,3.63,3.33,6.70,99.90,1027804,28,20047,-74
2021-11-17 11:20:15,6.28,3.70,6.80,99.90,1028397,28,20019,-75
2021-11-17 11:20:50,3.55,3.25,6.70,99.90,1027623,28,20541,-75
2021-11-17 11:21:40,3.90,3.60,6.60,99.90,1026874,28,20031,-75
2021-11-17 11:22:20,3.30,3.10,6.60,99.90,1007037,29,20034,-75
2021-11-17 11:23:03,3.05,2.85,6.60,99.90,1011432,29,20107,-75
2021-11-17 11:23:37,3.20,2.80,6.50,99.90,1031267,28,20022,-75
2021-11-17 11:24:27,3.28,3.08,6.50,99.90,1031254,28,20124,-75
2021-11-17 11:25:18,4.05,3.38,6.60,99.90,1031197,28,20067,-75
2021-11-17 11:25:53,3.42,3.20,6.40,99.90,1031364,28,20493,-75
2021-11-17 11:26:25,3.00,2.80,6.40,99.90,1031392,28,20501,-75
2021-11-17 11:26:58,3.40,3.20,6.40,99.90,1029641,28,20493,-75
2021-11-17 11:27:32,3.45,3.20,6.40,99.90,1031411,28,20045,-74
2021-11-17 11:28:20,3.20,3.00,6.30,99.90,1031198,28,20025,-74
2021-11-17 11:29:18,4.88,3.42,6.30,99.90,1026934,28,20031,-74
2021-11-17 11:30:12,4.43,3.38,6.30,99.90,1022931,29,20031,-74
2021-11-17 11:30:43,3.53,3.28,6.40,99.90,1026029,28,20427,-74
2021-11-17 11:31:22,3.90,3.60,6.40,99.90,1026941,28,20490,-74
2021-11-17 11:31:53,3.65,3.35,6.40,99.90,1031518,28,20026,-72
2021-11-17 11:32:30,4.15,3.35,6.40,99.90,1026886,28,20470,-74
2021-11-17 11:33:18,3.67,3.38,6.40,99.90,1027118,28,20053,-73
2021-11-17 11:33:56,3.13,2.92,6.30,99.90,1026964,28,20183,-73
2021-11-17 11:34:41,3.20,3.00,6.30,99.90,1031415,28,20022,-73
2021-11-17 11:35:16,3.30,3.10,6.40,99.90,1031021,28,20018,-73
2021-11-17 11:36:12,6.70,3.85,6.30,99.90,1029453,28,20030,-75
2021-11-17 11:36:46,3.63,3.33,6.30,99.90,1031423,28,20022,-75
2021-11-17 11:37:23,3.28,3.08,6.20,99.90,1031235,28,20030,-73
2021-11-17 11:37:53,3.97,3.38,6.10,99.90,1031297,28,20034,-71
2021-11-17 11:38:34,3.38,3.10,6.10,99.90,1031394,28,20050,-74
2021-11-17 11:39:05,3.83,3.53,6.20,99.90,1031178,28,20034,-75
2021-11-17 11:39:39,3.75,3.45,6.10,99.90,1031325,28,20035,-73
2021-11-17 11:40:19,3.53,3.22,6.10,99.90,1026630,28,20045,-75
2021-11-17 11:41:24,3.50,3.20,6.00,99.90,1027012,28,20033,-73
2021-11-17 11:42:13,2.88,2.58,6.00,99.90,1028660,28,20507,-73
2021-11-17 11:43:18,3.28,3.08,6.00,99.90,1031289,28,20026,-73
2021-11-17 11:44:17,2.95,2.72,6.00,99.90,1031195,28,20073,-74
2021-11-17 11:44:50,3.42,3.13,6.10,99.90,1033588,28,20120,-74
2021-11-17 11:45:27,3.17,2.90,6.10,99.90,1035019,28,20053,-75
2021-11-17 11:46:20,3.47,3.17,6.20,99.90,1029029,28,20026,-74
2021-11-17 11:46:56,3.30,3.10,6.20,99.90,1031014,28,20482,-75
2021-11-17 11:47:43,3.35,3.08,6.20,99.90,1031006,28,20717,-76
2021-11-17 11:48:26,4.93,4.00,6.10,99.90,1035006,28,20394,-75
2021-11-17 11:49:01,4.22,3.83,6.00,99.90,1035399,28,20100,-75
2021-11-17 11:49:48,3.58,3.33,6.00,99.90,1035425,28,20133,-74
2021-11-17 11:50:31,5.18,3.50,6.00,99.90,1035253,28,20036,-74
2021-11-17 11:51:35,4.45,3.63,6.00,99.90,1035419,28,20021,-74
2021-11-17 11:52:28,3.97,3.58,6.00,99.90,1035462,28,20046,-74
2021-11-17 11:53:09,6.18,4.03,6.10,99.90,1035649,28,20072,-74
2021-11-17 11:53:55,3.67,3.38,6.10,99.90,1035623,28,20032,-74
2021-11-17 11:54:31,3.72,3.42,6.00,99.90,1035351,28,20018,-74
2021-11-17 11:55:02,3.58,3.05,6.00,99.90,1035438,28,20021,-74
2021-11-17 11:55:52,3.17,2.88,6.00,99.90,1035196,28,20589,-74
2021-11-17 11:56:27,3.47,3.17,5.90,99.90,1035022,28,20015,-74
2021-11-17 11:57:00,3.42,3.13,5.90,99.90,1031579,28,20023,-74
2021-11-17 11:57:52,5.00,3.47,5.90,99.90,1031277,28,20059,-74
2021-11-17 11:58:24,5.90,5.90,5.90,99.90,1031573,28,20073,-74
2021-11-17 11:59:09,3.03,2.83,6.00,99.90,1031222,28,19906,-74
2021-11-17 11:59:41,3.33,3.13,6.00,99.90,1031418,28,20406,-74
2021-11-17 12:00:29,3.17,2.97,6.00,99.90,1031039,28,20026,-73
2021-11-17 12:01:17,3.70,3.40,6.00,99.90,1030526,28,20442,-75
2021-11-17 12:01:48,3.40,3.10,6.00,99.90,1031072,28,20098,-74
2021-11-17 12:02:20,3.45,3.15,6.00,99.90,1030864,28,20034,-74
2021-11-17 12:02:52,3.15,2.80,6.00,99.90,1029208,28,20451,-74
2021-11-17 12:03:26,3.50,3.20,6.00,99.90,1031183,28,20041,-74
2021-11-17 12:04:06,3.40,3.10,6.00,99.90,1031226,28,20726,-73
2021-11-17 12:04:44,5.90,5.90,5.90,99.90,1031793,28,20062,-73
2021-11-17 12:05:37,3.55,3.25,6.00,99.90,1031809,28,20441,-73
2021-11-17 12:06:22,2.75,2.55,6.00,99.90,1033592,28,20177,-73
2021-11-17 12:07:05,5.25,4.47,6.00,99.90,1035332,28,20025,-73
2021-11-17 12:07:46,3.92,3.63,6.10,99.90,1035175,28,20419,-74
2021-11-17 12:08:32,5.15,4.75,6.10,99.90,1035168,28,20016,-74
2021-11-17 12:09:25,4.25,3.20,6.10,99.90,1035244,28,20097,-75
2021-11-17 12:10:02,2.97,2.30,6.20,99.90,1035135,28,20024,-74
2021-11-17 12:10:50,2.20,2.10,6.20,99.90,1035147,28,20043,-74
2021-11-17 12:11:26,3.67,2.28,6.20,99.90,1035170,28,20041,-74
2021-11-17 12:12:04,2.60,2.40,6.20,99.90,1035359,28,20049,-74
2021-11-17 12:12:38,2.58,2.35,6.10,99.90,1035030,28,20028,-74
2021-11-17 12:13:41,2.50,2.30,6.10,99.90,1035103,28,20636,-74
2021-11-17 12:14:29,3.40,2.50,6.00,99.90,1035183,28,20467,-75
2021-11-17 12:15:14,2.30,2.10,6.00,99.90,1035174,28,20085,-73
2021-11-17 12:16:14,2.33,2.13,6.00,99.90,1033395,28,20014,-75
2021-11-17 12:16:50,2.47,2.05,6.00,99.90,1014593,29,20159,-73
2021-11-17 12:17:26,5.07,2.47,6.00,99.90,1014711,29,20675,-73
2021-11-17 12:18:09,2.45,2.25,5.90,99.90,1014612,29,20068,-76
2021-11-17 12:18:55,2.42,2.22,5.80,99.90,1026736,28,20752,-73
2021-11-17 12:19:31,2.88,2.45,5.80,99.90,1035240,28,20061,-73
2021-11-17 12:20:20,2.50,2.30,5.90,99.90,1035211,28,20014,-74
2021-11-17 12:21:00,2.17,2.08,5.90,99.90,1035265,28,20014,-75
2021-11-17 12:21:51,3.47,2.58,5.90,99.90,1035231,28,20382,-73
2021-11-17 12:22:43,3.70,2.72,5.80,99.90,1014709,29,20044,-74
2021-11-17 12:23:22,3.00,2.80,5.80,99.90,1016698,28,20131,-74
2021-11-17 12:24:17,3.60,2.80,5.80,99.90,1031020,28,20041,-73
2021-11-17 12:25:08,4.05,2.65,5.80,99.90,1031321,28,20022,-74
2021-11-17 12:25:39,3.83,2.58,5.80,99.90,1035284,28,20025,-73
2021-11-17 12:26:28,7.25,3.28,5.80,99.90,1033515,28,20027,-74
2021-11-17 12:27:06,2.65,2.42,5.70,99.90,1035404,28,20049,-75
2021-11-17 12:27:37,3.47,3.17,5.70,99.90,1035434,28,20474,-74
2021-11-17 12:28:15,3.47,2.45,5.80,99.90,1035406,28,20028,-74
2021-11-17 12:28:55,2.80,2.60,5.80,99.90,1035212,28,20018,-74
2021-11-17 12:29:36,3.65,3.28,5.80,99.90,1035234,28,20291,-74
2021-11-17 12:30:19,2.53,2.33,5.80,99.90,1035307,28,20049,-74
2021-11-17 12:30:57,2.90,2.70,5.70,99.90,1035241,28,20261,-75
2021-11-17 12:31:49,2.95,2.65,5.60,99.90,1035040,28,20231,-73
2021-11-17 12:32:49,2.30,2.15,5.70,99.90,1030730,28,20030,-74
2021-11-17 12:33:39,2.22,2.13,5.60,99.90,1030812,28,20035,-73
2021-11-17 12:34:30,2.50,2.30,5.60,99.90,1033559,28,20478,-73
2021-11-17 12:35:22,2.97,2.67,5.60,99.90,1035394,28,20574,-73
2021-11-17 12:36:22,2.70,2.50,5.60,99.90,1033253,28,20022,-75
2021-11-17 12:36:57,2.70,2.55,5.60,99.90,1032165,28,20462,-73
2021-11-17 12:37:48,2.35,2.25,5.70,99.90,1035244,28,20649,-74
2021-11-17 12:38:25,2.88,2.67,5.60,99.90,1035234,28,20025,-75
2021-11-17 12:39:13,2.75,2.55,5.50,99.90,1030779,28,20534,-74
2021-11-17 12:39:55,2.70,2.50,5.60,99.90,1031211,28,20018,-75
2021-11-17 12:40:39,5.82,3.13,5.60,99.90,1030892,28,20513,-75
2021-11-17 12:41:19,14.00,3.50,5.60,99.90,1035315,28,20544,-74
2021-11-17 12:41:58,2.92,2.72,5.60,99.90,1035175,28,20014,-74
2021-11-17 12:42:54,2.50,2.40,5.70,99.90,1034966,28,20118,-74
2021-11-17 12:43:33,3.55,2.65,5.80,99.90,1035235,28,20018,-73
2021-11-17 12:44:09,2.78,2.58,5.80,99.90,1030802,28,20017,-73
2021-11-17 12:44:44,2.58,2.38,5.90,99.90,1030948,28,20022,-74
2021-11-17 12:45:34,2.30,2.20,5.90,99.90,1030604,28,20006,-73
2021-11-17 12:46:29,2.58,2.38,5.90,99.90,1033725,28,20025,-73
2021-11-17 12:47:23,2.80,2.60,6.00,99.90,1035324,28,20438,-74
2021-11-17 12:48:21,2.22,2.13,6.10,99.90,1035007,28,20010,-75
2021-11-17 12:49:03,2.42,2.22,6.30,99.90,1030625,28,20109,-75
2021-11-17 12:49:40,3.55,2.38,6.40,99.90,1026533,28,20058,-73
2021-11-17 12:50:31,2.10,2.00,6.40,99.90,1026665,28,20527,-75
2021-11-17 12:51:09,2.28,2.10,6.50,99.90,1030903,28,20010,-74
2021-11-17 12:52:01,2.50,2.30,6.40,99.90,1035119,28,20022,-75
2021-11-17 12:52:47,2.25,2.10,6.30,99.90,1034932,28,20030,-73
2021-11-17 12:53:55,2.10,2.00,6.30,99.90,1034974,28,20500,-73
2021-11-17 12:54:48,3.25,2.30,6.40,99.90,1035571,28,20022,-75
2021-11-17 12:55:30,2.75,2.00,6.30,99.90,1035569,28,20025,-75
2021-11-17 12:56:15,2.33,2.20,6.30,99.90,1034287,28,20029,-74
2021-11-17 12:56:48,2.33,2.20,6.30,99.90,1031736,28,20134,-74
2021-11-17 12:57:29,3.10,2.13,6.30,99.90,1031943,28,20015,-73
2021-11-17 12:58:10,2.75,2.55,6.30,99.90,1027406,28,20023,-74
2021-11-17 12:58:49,2.53,2.30,6.20,99.90,1027173,28,20083,-74
2021-11-17 12:59:25,2.35,2.20,6.30,99.90,1026759,28,20114,-75
2021-11-17 13:00:13,2.20,2.10,6.30,99.90,1030468,28,20026,-73
2021-11-17 13:00:57,2.50,2.40,6.30,99.90,1031257,28,20110,-73
2021-11-17 13:01:37,2.38,1.80,6.40,99.90,1031222,28,20022,-74
2021-11-17 13:02:31,1.65,1.55,6.40,99.90,1031304,28,20018,-73
2021-11-17 13:03:05,2.25,1.85,6.50,99.90,1031436,28,20490,-75
2021-11-17 13:03:54,1.95,1.77,6.40,99.90,1031097,28,20105,-73
2021-11-17 13:04:30,1.70,1.60,6.40,99.90,1031345,28,20724,-74
2021-11-17 13:05:21,1.27,1.17,6.40,99.90,1031327,28,20022,-73
2021-11-17 13:06:10,6.50,6.50,6.50,99.90,1031437,28,20422,-73
2021-11-17 13:06:41,5.88,1.80,6.50,99.90,1031485,28,19945,-74
2021-11-17 13:07:29,1.52,1.40,6.50,99.90,1031140,28,20112,-75
2021-11-17 13:08:07,1.65,1.55,6.40,99.90,1031121,28,20065,-73
2021-11-17 13:08:38,1.60,1.50,6.40,99.90,1031373,28,20050,-74
2021-11-17 13:09:20,1.40,1.30,6.40,99.90,1031040,28,20030,-74
2021-11-17 13:09:51,1.73,1.63,6.40,99.90,1030927,28,20049,-74
2021-11-17 13:10:29,1.23,1.20,6.40,99.90,1030851,28,20394,-74
2021-11-17 13:11:01,1.52,1.40,6.50,99.90,1031126,28,20225,-74
2021-11-17 13:11:32,1.30,1.20,6.50,99.90,1030888,28,20034,-74
2021-11-17 13:12:06,1.35,1.25,6.50,99.90,1031001,28,20538,-74
2021-11-17 13:12:38,0.95,0.90,6.60,99.90,1030915,28,20530,-74
2021-11-17 13:13:18,1.10,1.10,6.60,99.90,1030829,28,20022,-74
2021-11-17 13:13:57,1.38,1.27,6.60,99.90,1031002,28,20045,-74
2021-11-17 13:14:34,1.60,1.50,6.70,99.90,1026548,28,20034,-74
2021-11-17 13:15:05,1.38,1.27,6.70,99.90,1026884,28,20023,-74
2021-11-17 13:15:43,12.02,2.70,6.70,99.90,1026502,28,20561,-74
2021-11-17 13:16:39,3.40,1.45,6.80,99.90,1026880,28,20095,-74
2021-11-17 13:17:22,1.00,1.00,6.80,99.90,1030928,28,20132,-74
2021-11-17 13:17:53,0.80,0.80,6.60,99.90,1031001,28,20366,-74
2021-11-17 13:18:48,1.23,1.13,6.50,99.90,1030997,28,20064,-74
2021-11-17 13:19:22,1.02,0.80,6.60,99.90,1030718,28,20031,-74
2021-11-17 13:19:55,1.15,1.15,6.60,99.90,1031016,28,20406,-73
2021-11-17 13:20:42,1.60,0.98,6.70,99.90,1030809,28,20399,-74
2021-11-17 13:21:22,1.38,1.27,6.80,99.90,1030819,28,20102,-72
2021-11-17 13:21:56,1.60,1.05,6.90,99.90,1030721,28,20042,-73
2021-11-17 13:22:32,2.33,1.13,6.90,99.90,1030965,28,20015,-73
2021-11-17 13:23:11,1.45,1.10,6.80,99.90,1031203,28,20439,-73
2021-11-17 13:24:01,1.00,1.00,6.70,99.90,1031176,28,20014,-73
2021-11-17 13:24:40,1.27,1.17,6.80,99.90,1026543,28,20479,-73
2021-11-17 13:25:28,1.13,1.08,6.90,99.90,1026457,28,20403,-74
2021-11-17 13:26:13,1.20,1.10,6.80,99.90,1026507,28,20594,-73
2021-11-17 13:26:53,1.55,0.95,6.70,99.90,1030973,28,20023,-75
2021-11-17 13:27:52,1.35,1.25,6.60,99.90,1026576,28,20011,-73
2021-11-17 13:28:42,6.82,5.57,6.70,99.90,1026858,28,20011,-74
2021-11-17 13:29:22,2.67,1.23,6.60,99.90,1028998,28,20073,-73
2021-11-17 13:30:19,2.33,1.35,6.50,99.90,1030952,28,20423,-74
2021-11-17 13:30:50,1.02,0.90,6.50,99.90,1030775,28,20268,-74
2021-11-17 13:31:32,0.93,0.93,6.40,99.90,1030761,28,20014,-74
2021-11-17 13:32:03,1.15,1.00,6.40,99.90,1031100,28,20018,-75
2021-11-17 13:32:37,0.90,0.90,6.40,99.90,1030774,28,20435,-74
2021-11-17 13:33:29,0.90,0.90,6.30,99.90,1030820,28,20015,-73
2021-11-17 13:34:09,1.15,0.93,6.30,99.90,1031009,28,20104,-73
2021-11-17 13:34:44,1.50,1.40,6.20,99.90,1031414,28,20485,-73
2021-11-17 13:35:28,2.00,1.02,6.10,99.90,1031208,28,20014,-73
2021-11-17 13:36:11,1.35,1.25,6.10,99.90,1030920,28,20011,-75
2021-11-17 13:36:49,1.30,1.20,6.20,99.90,1029308,28,20042,-73
2021-11-17 13:37:41,1.55,1.38,6.30,99.90,1030871,28,20105,-73
2021-11-17 13:38:16,2.80,1.45,6.20,99.90,1030770,28,20029,-74
2021-11-17 13:38:55,1.50,1.40,6.20,99.90,1031039,28,20017,-73
2021-11-17 13:39:26,3.35,1.67,6.10,99.90,1030802,28,20143,-74
2021-11-17 13:39:59,1.73,1.60,6.20,99.90,1030852,28,20442,-73
2021-11-17 13:40:30,1.45,1.35,6.10,99.90,1030772,28,20030,-73
2021-11-17 13:41:05,1.88,1.77,6.10,99.90,1031113,28,20087,-75
2021-11-17 13:41:38,1.77,1.67,6.10,99.90,1030914,28,20030,-73
2021-11-17 13:42:09,2.92,2.15,6.20,99.90,1030880,28,20058,-75
2021-11-17 13:42:40,2.08,1.98,6.20,99.90,1030844,28,20023,-75
2021-11-17 13:43:12,2.00,1.88,6.20,99.90,1030893,28,20386,-75
2021-11-17 13:43:43,1.85,1.75,6.20,99.90,1031016,28,20019,-75
2021-11-17 13:44:17,2.25,2.10,6.20,99.90,1030788,28,20019,-75
2021-11-17 13:44:47,2.50,2.30,6.10,99.90,1033292,28,20018,-74
2021-11-17 13:45:24,2.30,2.10,6.00,99.90,1034697,28,20030,-73
2021-11-17 13:45:57,2.53,2.33,5.90,99.90,1034735,28,20021,-73
2021-11-17 13:46:28,2.92,2.45,5.90,99.90,1033006,28,20060,-74
2021-11-17 13:47:11,2.50,2.35,5.80,99.90,1034881,28,20490,-74
2021-11-17 13:47:42,2.70,2.50,5.90,99.90,1035110,28,20116,-74
2021-11-17 13:48:20,2.67,2.47,5.90,99.90,1034984,28,20026,-73
2021-11-17 13:48:50,2.28,2.15,5.90,99.90,1034853,28,20636,-74
2021-11-17 13:49:22,2.78,2.58,5.80,99.90,1034738,28,20038,-74
2021-11-17 13:49:55,2.10,2.00,5.80,99.90,1034908,28,20533,-74
2021-11-17 13:50:30,2.55,2.35,5.80,99.90,1034960,28,20844,-74
2021-11-17 13:51:01,5.78,2.80,5.80,99.90,1034950,28,20057,-74
2021-11-17 13:51:32,3.28,3.03,5.90,99.90,1030250,28,20050,-74
2021-11-17 13:52:03,2.90,2.58,5.90,99.90,1029103,28,20046,-74
2021-11-17 13:52:38,3.38,3.13,5.80,99.90,1030438,28,20479,-74
2021-11-17 13:53:12,3.20,2.45,5.80,99.90,1031290,28,20513,-73
2021-11-17 13:53:43,2.92,2.72,5.80,99.90,1035003,28,20105,-74
2021-11-17 13:54:14,3.03,2.83,5.80,99.90,1034772,28,20474,-73
2021-11-17 13:54:45,2.75,2.55,5.70,99.90,1035023,28,20520,-74
2021-11-17 13:55:22,2.65,2.45,5.70,99.90,1034863,28,20109,-74
2021-11-17 13:55:55,2.90,2.70,5.80,99.90,1035058,28,20201,-75
2021-11-17 13:56:32,2.90,2.70,5.80,99.90,1031977,28,20514,-75
2021-11-17 13:57:07,3.03,2.83,5.90,99.90,1030861,28,20367,-75
2021-11-17 13:57:39,3.15,2.95,5.90,99.90,1030771,28,20037,-73
2021-11-17 13:58:10,3.08,2.88,5.80,99.90,1030763,28,20073,-74
2021-11-17 13:58:41,3.15,2.95,5.90,99.90,1026433,28,20031,-74
2021-11-17 13:59:12,3.60,3.30,5.80,99.90,1026414,28,20097,-73
2021-11-17 13:59:43,3.03,2.72,5.80,99.90,1022500,29,20091,-74
2021-11-17 14:00:17,3.58,3.28,5.80,99.90,1022913,28,20024,-75
2021-11-17 14:00:47,3.20,3.00,5.90,99.90,1026731,28,20583,-74
2021-11-17 14:01:18,3.38,3.10,5.80,99.90,1027128,28,20015,-74
2021-11-17 14:01:49,3.10,2.90,5.80,99.90,1030894,28,20125,-74
2021-11-17 14:02:20,5.05,3.53,5.70,99.90,1030735,28,20017,-74
2021-11-17 14:02:53,5.85,3.92,5.80,99.90,1030823,28,20017,-74
2021-11-17 14:03:24,2.90,2.70,5.80,99.90,1030807,28,20019,-74
2021-11-17 14:03:54,3.28,2.83,5.80,99.90,1030676,28,20018,-74
2021-11-17 14:04:26,3.22,2.92,5.90,99.90,1030860,28,20126,-74
2021-11-17 14:04:57,4.00,3.70,5.90,99.90,1030877,28,20007,-74
2021-11-17 14:05:28,3.50,3.20,5.90,99.90,1033390,28,20711,-74
2021-11-17 14:06:03,3.03,2.80,5.80,99.90,1034978,28,20382,-74
2021-11-17 14:06:34,3.30,3.10,5.80,99.90,1032993,28,20029,-74
2021-11-17 14:07:06,3.30,3.10,5.80,99.90,1035109,28,20066,-74
2021-11-17 14:07:37,4.03,3.55,5.70,99.90,1034933,28,20100,-74
2021-11-17 14:08:09,3.28,2.97,5.70,99.90,1035013,28,20017,-73
2021-11-17 14:08:40,3.55,3.25,5.80,99.90,1035168,28,20470,-74
2021-11-17 14:09:11,3.60,3.30,5.80,99.90,1034908,28,20007,-74
2021-11-17 14:09:41,3.60,3.30,5.80,99.90,1034823,28,20259,-74
2021-11-17 14:10:13,3.50,3.20,5.80,99.90,1034754,28,20047,-74
2021-11-17 14:10:44,3.38,3.17,5.70,99.90,1035027,28,20017,-74
2021-11-17 14:11:16,3.35,3.10,5.80,99.90,1034591,28,20026,-74
2021-11-17 14:11:47,3.80,3.50,5.80,99.90,1035039,28,20071,-74
2021-11-17 14:12:17,3.40,3.15,5.80,99.90,1034569,28,20100,-74
2021-11-17 14:12:52,4.00,3.55,5.70,99.90,1034848,28,20037,-74
2021-11-17 14:13:23,3.60,3.17,5.70,99.90,1034949,28,20093,-74
2021-11-17 14:13:54,3.30,3.00,5.80,99.90,1034782,28,20090,-74
2021-11-17 14:14:25,3.15,2.85,5.80,99.90,1034741,28,20097,-74
2021-11-17 14:14:55,4.30,3.05,5.80,99.90,1033019,28,20132,-73
2021-11-17 14:15:27,3.90,3.60,5.90,99.90,1034862,28,20379,-73
2021-11-17 14:15:58,3.40,3.13,5.90,99.90,1034687,28,20057,-74
2021-11-17 14:16:29,4.00,3.47,5.90,99.90,1034464,28,20109,-75
2021-11-17 14:17:01,3.50,3.20,5.90,99.90,1033301,28,20378,-75
2021-11-17 14:17:31,4.18,3.40,5.90,99.90,1030136,28,20502,-74
2021-11-17 14:18:05,3.67,3.20,5.90,99.90,1030628,28,20014,-75
2021-11-17 14:18:36,3.45,2.78,5.90,99.90,1030278,28,20068,-74
2021-11-17 14:19:08,4.15,3.50,5.90,99.90,1030915,28,20542,-74
2021-11-17 14:19:39,3.67,3.38,5.90,99.90,1034466,28,20029,-73
2021-11-17 14:20:11,3.55,3.25,5.90,99.90,1034465,28,20093,-73
2021-11-17 14:20:42,3.30,3.00,5.90,99.90,1034815,28,20029,-73
2021-11-17 14:21:14,3.90,3.55,5.90,99.90,1034663,28,20041,-74
2021-11-17 14:21:45,4.03,3.10,5.90,99.90,1034829,28,20037,-73
2021-11-17 14:22:16,4.60,3.40,5.90,99.90,1034629,28,20524,-76
2021-11-17 14:22:47,3.83,3.30,5.90,99.90,1034896,28,20508,-76
2021-11-17 14:23:18,2.88,2.63,5.90,99.90,1034596,28,20029,-73
2021-11-17 14:23:49,3.40,3.10,5.90,99.90,1035249,28,20467,-74
2021-11-17 14:24:19,3.50,3.20,5.90,99.90,1035685,28,20022,-76
2021-11-17 14:24:57,3.13,2.90,5.90,99.90,1036202,28,20075,-76
2021-11-17 14:25:28,3.08,2.88,5.90,99.90,1036320,28,20657,-73
2021-11-17 14:26:00,3.40,3.10,5.80,99.90,1036230,28,20052,-74
2021-11-17 14:26:33,3.53,3.22,5.80,99.90,1031456,28,20516,-74
2021-11-17 14:27:07,3.03,2.83,5.80,99.90,1030483,28,20046,-74
2021-11-17 14:27:39,3.42,2.90,5.80,99.90,1031723,28,20026,-73
2021-11-17 14:28:19,3.88,3.03,5.90,99.90,1032797,28,20113,-73
2021-11-17 14:29:03,3.67,3.00,5.80,99.90,1036231,28,20176,-74
2021-11-17 14:29:47,3.10,2.90,5.80,99.90,1035685,28,20117,-74
2021-11-17 14:30:36,2.60,2.40,5.80,99.90,1035763,28,20022,-74
2021-11-17 14:31:21,2.50,2.30,5.80,99.90,1035829,28,20022,-73
2021-11-17 14:32:01,2.88,2.67,5.80,99.90,1036138,28,20025,-75
2021-11-17 14:32:36,3.00,2.80,5.90,99.90,1036026,28,20057,-73
2021-11-17 14:33:09,5.53,3.50,5.90,99.90,1036117,28,20037,-75
2021-11-17 14:33:44,2.60,2.40,5.80,99.90,1036047,28,20030,-73
2021-11-17 14:34:15,2.70,2.50,5.80,99.90,1031479,28,20117,-74
2021-11-17 14:34:48,2.92,2.72,5.80,99.90,1031735,28,20041,-74
2021-11-17 14:35:20,2.20,2.10,5.80,99.90,1031692,28,20506,-73
2021-11-17 14:35:52,3.38,3.13,5.80,99.90,1032385,28,20073,-76
2021-11-17 14:36:25,2.88,2.67,5.80,99.90,1035975,28,20022,-73
2021-11-17 14:37:04,2.92,2.72,5.80,99.90,1029938,28,20026,-73
2021-11-17 14:37:35,2.72,2.53,5.80,99.90,1027581,28,20026,-74
2021-11-17 14:38:06,2.75,2.55,5.80,99.90,1027752,28,20443,-75
2021-11-17 14:38:39,3.47,2.28,5.80,99.90,1028966,28,20026,-74
2021-11-17 14:39:12,2.50,2.30,5.90,99.90,1032460,28,20034,-74
2021-11-17 14:39:43,2.88,2.67,5.90,99.90,1036212,28,20021,-74
2021-11-17 14:40:17,2.70,2.50,6.00,99.90,1036278,28,20060,-74
2021-11-17 14:40:50,4.05,2.83,5.90,99.90,1036071,28,20014,-74
2021-11-17 14:41:21,2.85,2.65,5.90,99.90,1036140,28,20041,-74
2021-11-17 14:41:52,2.88,2.67,5.90,99.90,1036108,28,20029,-75
2021-11-17 14:42:23,2.67,2.47,6.00,99.90,1035817,28,20093,-75
2021-11-17 14:42:53,3.38,2.60,5.90,99.90,1035892,28,20044,-74
2021-11-17 14:43:24,2.30,2.20,5.90,99.90,1036049,28,20084,-75
2021-11-17 14:43:55,2.63,2.42,5.80,99.90,1035963,28,20029,-77
2021-11-17 14:44:26,2.67,2.47,5.80,99.90,1036051,28,20096,-74
2021-11-17 14:44:57,2.40,2.30,5.80,99.90,1035946,28,20570,-73
2021-11-17 14:45:30,8.32,2.67,5.80,99.90,1036052,28,20014,-74
2021-11-17 14:46:01,2.40,2.20,5.70,99.90,1036080,28,20294,-73
2021-11-17 14:46:32,2.80,2.60,5.80,99.90,1035690,28,20113,-74
2021-11-17 14:47:04,2.67,2.47,5.80,99.90,1034345,28,20065,-74
2021-11-17 14:47:35,3.00,2.75,5.70,99.90,1035877,28,20100,-74
2021-11-17 14:48:06,2.40,2.20,5.70,99.90,1036129,28,20018,-74
2021-11-17 14:48:36,2.53,2.33,5.70,99.90,1035863,28,20014,-74
2021-11-17 14:49:07,2.60,2.40,5.80,99.90,1036104,28,20288,-74
2021-11-17 14:49:38,2.70,2.50,5.80,99.90,1035934,28,20049,-73
2021-11-17 14:50:11,2.63,2.42,5.80,99.90,1036130,28,20029,-74
2021-11-17 14:50:43,2.80,2.60,5.80,99.90,1035882,28,20152,-74
2021-11-17 14:51:14,2.75,2.55,5.80,99.90,1035976,28,20014,-74
2021-11-17 14:51:45,3.45,2.75,5.80,99.90,1036161,28,20384,-74
2021-11-17 14:52:19,2.97,2.78,5.90,99.90,1035931,28,20020,-74
2021-11-17 14:52:50,2.33,2.22,5.80,99.90,1031468,28,20015,-75
2021-11-17 14:53:21,2.60,2.40,5.80,99.90,1031627,28,20018,-75
2021-11-17 14:53:53,5.75,2.78,5.90,99.90,1031659,28,20022,-74
2021-11-17 14:54:24,8.35,2.80,5.80,99.90,1031972,28,20010,-74
2021-11-17 14:54:54,2.80,2.60,5.80,99.90,1035945,28,20374,-75
2021-11-17 14:55:30,2.63,2.45,5.80,99.90,1036054,28,20079,-75
2021-11-17 14:56:00,2.60,2.40,5.70,99.90,1036118,28,20489,-74
2021-11-17 14:56:31,5.30,2.22,5.80,99.90,1034106,28,20018,-74
2021-11-17 14:57:04,3.50,2.88,5.80,99.90,1030178,28,20015,-74
2021-11-17 14:57:36,8.30,2.80,5.80,99.90,1031876,28,20479,-74
2021-11-17 14:58:07,3.45,2.60,5.80,99.90,1032054,28,20114,-76
2021-11-17 14:58:39,2.90,2.70,5.80,99.90,1031900,28,20631,-73
2021-11-17 14:59:10,3.67,2.90,5.80,99.90,1031731,28,20014,-73
2021-11-17 14:59:41,3.08,2.88,5.70,99.90,1031749,28,20575,-73
2021-11-17 15:00:18,2.35,2.22,5.70,99.90,1031850,28,20045,-74
2021-11-17 15:00:55,2.80,2.60,5.70,99.90,1032736,28,20025,-74
2021-11-17 15:01:31,3.15,2.60,5.80,99.90,1034354,28,20018,-73
2021-11-17 15:02:04,2.80,2.60,5.80,99.90,1031980,28,20021,-74
2021-11-17 15:02:35,2.50,2.33,5.80,99.90,1031655,28,20029,-73
2021-11-17 15:03:06,2.80,2.60,5.80,99.90,1032050,28,20018,-73
2021-11-17 15:03:38,3.08,2.70,5.80,99.90,1031857,28,20050,-75
2021-11-17 15:04:10,2.90,2.70,5.90,99.90,1031781,28,20046,-74
2021-11-17 15:04:40,4.30,2.58,5.80,99.90,1031947,28,20172,-74
2021-11-17 15:05:11,3.80,2.72,5.80,99.90,1032135,28,20151,-74
2021-11-17 15:05:42,2.95,2.75,5.80,99.90,1035975,28,20052,-74
2021-11-17 15:06:15,2.92,2.72,5.80,99.90,1035965,28,20022,-74
2021-11-17 15:06:46,2.45,2.25,5.70,99.90,1035843,28,20025,-74
2021-11-17 15:07:18,2.88,2.67,5.70,99.90,1029581,28,20129,-74
2021-11-17 15:07:49,2.25,2.15,5.70,99.90,1031498,28,20069,-74
2021-11-17 15:08:20,2.70,2.50,5.70,99.90,1031553,28,20018,-74
2021-11-17 15:08:51,2.58,2.38,5.60,99.90,1031910,28,20019,-74
2021-11-17 15:09:22,2.80,2.60,5.60,99.90,1035939,28,20112,-74
2021-11-17 15:09:53,3.00,2.45,5.60,99.90,1035878,28,20021,-75
2021-11-17 15:10:24,3.47,2.67,5.60,99.90,1035970,28,20018,-74
2021-11-17 15:10:55,3.03,2.72,5.60,99.90,1036014,28,20018,-74
2021-11-17 15:11:28,2.70,2.50,5.60,99.90,1036092,28,20038,-74
2021-11-17 15:12:11,3.22,2.92,5.60,99.90,1036027,28,20041,-74
2021-11-17 15:12:42,4.07,2.28,5.60,99.90,1031435,28,20018,-74
2021-11-17 15:13:14,3.10,2.90,5.60,99.90,1031494,28,20014,-74
2021-11-17 15:13:45,2.63,2.40,5.60,99.90,1031523,28,20030,-75
2021-11-17 15:14:17,3.25,2.95,5.70,99.90,1031773,28,20113,-73
2021-11-17 15:14:48,3.22,2.92,5.70,99.90,1035952,28,20069,-73
2021-11-17 15:15:39,3.20,2.90,5.60,99.90,1035439,28,20033,-74
2021-11-17 15:16:11,2.63,2.42,5.70,99.90,1035699,28,20044,-75
2021-11-17 15:16:43,2.42,2.22,5.60,99.90,1035294,28,20086,-73
2021-11-17 15:17:15,2.40,2.17,5.70,99.90,1035621,28,20021,-73
2021-11-17 15:17:46,2.97,2.78,5.70,99.90,1035845,28,20006,-73
2021-11-17 15:18:21,5.90,2.95,5.70,99.90,1034082,28,20378,-75
2021-11-17 15:18:52,2.85,2.65,5.70,99.90,1036137,28,20014,-73
2021-11-17 15:19:23,3.08,2.75,5.70,99.90,1035823,28,20382,-73
2021-11-17 15:19:53,2.95,2.75,5.70,99.90,1031523,28,20031,-73
2021-11-17 15:20:26,2.83,2.63,5.70,99.90,1031366,28,20422,-75
2021-11-17 15:20:56,2.53,2.33,5.80,99.90,1029592,28,20022,-75
2021-11-17 15:21:27,5.18,2.80,5.80,99.90,1031820,28,20053,-73
2021-11-17 15:21:58,4.93,2.70,5.80,99.90,1031342,28,20215,-74
2021-11-17 15:22:28,2.50,2.30,5.80,99.90,1031349,28,20062,-74
2021-11-17 15:23:00,2.90,2.70,5.80,99.90,1031535,28,20101,-74
2021-11-17 15:23:32,3.28,3.00,5.80,99.90,1031577,28,20113,-74
2021-11-17 15:24:03,2.97,2.78,5.80,99.90,1036114,28,20076,-74
2021-11-17 15:24:35,2.70,2.50,5.80,99.90,1035711,28,20519,-73
2021-11-17 15:25:06,2.63,2.42,5.80,99.90,1035971,28,20573,-74
2021-11-17 15:25:39,5.53,2.95,5.80,99.90,1035721,28,20022,-74
2021-11-17 15:26:10,3.10,2.80,5.80,99.90,1035827,28,20022,-74
2021-11-17 15:26:51,2.90,2.70,5.70,99.90,1035707,28,20552,-73
2021-11-17 15:27:30,2.65,2.45,5.70,99.90,1034094,28,20105,-73
2021-11-17 15:28:18,3.50,2.42,5.80,99.90,1035880,28,20038,-74
2021-11-17 15:28:52,3.70,2.80,5.80,99.90,1031344,28,20023,-75
2021-11-17 15:29:23,3.47,2.60,5.80,99.90,1031410,28,20132,-73
2021-11-17 15:29:55,2.60,2.35,5.80,99.90,1029720,28,20041,-74
2021-11-17 15:30:31,2.38,2.28,5.80,99.90,1032370,28,20027,-74
2021-11-17 15:31:09,3.17,2.60,5.80,99.90,1035965,28,20033,-74
2021-11-17 15:31:39,2.70,2.50,5.80,99.90,1035932,28,20045,-75
2021-11-17 15:32:10,2.83,2.60,5.80,99.90,1035842,28,20108,-73
2021-11-17 15:32:41,3.08,2.85,5.80,99.90,1035829,28,20564,-74
2021-11-17 15:33:12,2.53,2.33,5.80,99.90,1035831,28,20060,-74
2021-11-17 15:33:43,2.63,2.42,5.80,99.90,1035810,28,20191,-73
2021-11-17 15:34:14,2.67,2.47,5.80,99.90,1035866,28,20485,-74
2021-11-17 15:34:45,3.05,2.83,5.80,99.90,1035859,28,20096,-74
2021-11-17 15:35:17,2.88,2.67,5.80,99.90,1035496,28,20040,-74
2021-11-17 15:35:49,3.08,2.88,5.90,99.90,1035152,28,20022,-74
2021-11-17 15:36:20,2.97,2.40,5.80,99.90,1030709,28,20026,-74
2021-11-17 15:36:51,2.58,2.38,5.80,99.90,1030711,28,20518,-75
2021-11-17 15:37:21,2.58,2.38,5.80,99.90,1028946,28,20029,-74
2021-11-17 15:37:53,2.83,2.63,5.90,99.90,1031023,28,20021,-73
2021-11-17 15:38:24,2.65,2.45,5.90,99.90,1035073,28,20029,-74
2021-11-17 15:38:55,2.75,2.55,5.90,99.90,1035100,28,20459,-74
2021-11-17 15:39:25,3.00,2.80,5.90,99.90,1035082,28,20116,-73
2021-11-17 15:39:56,2.65,2.45,6.00,99.90,1035109,28,20010,-73
2021-11-17 15:40:31,3.28,2.50,6.00,99.90,1035148,28,20026,-76
2021-11-17 15:41:06,2.72,2.53,5.90,99.90,1035430,28,20065,-74
2021-11-17 15:41:39,2.83,2.30,5.90,99.90,1035022,28,20022,-74
2021-11-17 15:42:10,2.72,2.53,5.90,99.90,1035103,28,20006,-74
2021-11-17 15:42:43,2.58,2.38,5.80,99.90,1035351,28,20019,-74
2021-11-17 15:43:14,7.32,2.85,5.80,99.90,1035276,28,20498,-73
2021-11-17 15:43:47,3.03,2.83,5.80,99.90,1035197,28,20022,-74
2021-11-17 15:44:17,3.40,2.63,5.70,99.90,1035255,28,20006,-73
2021-11-17 15:44:48,3.03,2.72,5.70,99.90,1035056,28,20042,-74
2021-11-17 15:45:20,2.70,2.20,5.80,99.90,1035260,28,20566,-74
2021-11-17 15:45:53,2.85,2.63,5.80,99.90,1035135,28,20045,-74
2021-11-17 15:46:26,3.47,3.28,5.80,99.90,1035003,28,20022,-73
2021-11-17 15:47:03,2.78,2.58,5.80,99.90,1035183,28,20021,-74
2021-11-17 15:47:33,2.83,2.63,5.80,99.90,1033423,28,20014,-75
2021-11-17 15:48:07,3.28,2.97,5.80,99.90,1035356,28,20021,-75
2021-11-17 15:48:38,3.65,2.70,5.70,99.90,1035023,28,20082,-74
2021-11-17 15:49:09,2.70,2.50,5.70,99.90,1035154,28,20033,-75
2021-11-17 15:49:42,2.60,2.40,5.70,99.90,1035071,28,20036,-75
2021-11-17 15:50:17,2.60,2.40,5.60,99.90,1035206,28,20743,-74
2021-11-17 15:51:01,2.90,2.60,5.70,99.90,1035179,28,20024,-74
2021-11-17 15:51:38,2.97,2.78,5.70,99.90,1034980,28,20111,-74
2021-11-17 15:52:10,4.05,2.97,5.70,99.90,1035080,28,20421,-73
2021-11-17 15:52:40,2.70,2.50,5.60,99.90,1034423,28,20022,-74
2021-11-17 15:53:12,3.00,2.80,5.60,99.90,1031153,28,20018,-72
2021-11-17 15:53:44,3.13,2.83,5.60,99.90,1031108,28,20106,-74
2021-11-17 15:54:15,3.25,2.60,5.60,99.90,1031254,28,20018,-74
2021-11-17 15:54:45,3.35,2.88,5.60,99.90,1031047,28,20328,-73
2021-11-17 15:55:17,2.85,2.60,5.60,99.90,1030977,28,20056,-74
2021-11-17 15:55:48,2.50,2.30,5.60,99.90,1031120,28,20018,-74
2021-11-17 15:56:20,2.97,2.78,5.60,99.90,1030967,28,20022,-73
2021-11-17 15:56:52,2.97,2.72,5.60,99.90,1030659,28,20025,-74
2021-11-17 15:57:23,3.33,3.00,5.60,99.90,1029373,28,20019,-73
2021-11-17 15:57:54,5.35,3.20,5.60,99.90,1026687,28,20022,-75
2021-11-17 15:58:25,3.20,3.00,5.60,99.90,1026890,28,20019,-75
2021-11-17 15:58:56,2.95,2.65,5.70,99.90,1026715,28,20692,-75
2021-11-17 15:59:27,2.70,2.50,5.60,99.90,1027151,28,20027,-76
2021-11-17 15:59:58,2.97,2.78,5.60,99.90,1031014,28,20453,-75
2021-11-17 16:00:32,3.28,2.55,5.60,99.90,1030923,28,20038,-73
2021-11-17 16:01:09,3.05,2.80,5.60,99.90,1031188,28,20025,-73
2021-11-17 16:01:40,3.45,2.60,5.70,99.90,1031091,28,20061,-75
2021-11-17 16:02:11,3.05,2.85,5.70,99.90,1030936,28,20034,-73
2021-11-17 16:02:42,3.35,3.10,5.70,99.90,1031057,28,20572,-75
2021-11-17 16:03:16,4.90,2.72,5.70,99.90,1030945,28,20415,-73
2021-11-17 16:03:48,3.10,2.90,5.70,99.90,1031004,28,20022,-74
2021-11-17 16:04:19,3.38,3.10,5.70,99.90,1031129,28,20509,-75
2021-11-17 16:04:50,4.43,3.15,5.70,99.90,1030681,28,20053,-75
2021-11-17 16:05:22,3.13,2.83,5.70,99.90,1032640,28,20348,-74
2021-11-17 16:05:53,3.75,3.38,5.60,99.90,1034929,28,20473,-73
2021-11-17 16:06:28,3.47,3.17,5.60,99.90,1035056,28,20025,-74
2021-11-17 16:07:12,3.60,2.75,5.60,99.90,1035073,28,20022,-74
2021-11-17 16:07:43,3.25,2.95,5.70,99.90,1033365,28,20037,-73
2021-11-17 16:08:15,2.78,2.58,5.70,99.90,1035188,28,20406,-74
2021-11-17 16:08:46,3.38,3.03,5.70,99.90,1034985,28,20414,-74
2021-11-17 16:09:16,3.30,3.00,5.70,99.90,1035089,28,20025,-75
2021-11-17 16:09:54,3.50,3.20,5.70,99.90,1035138,28,20044,-75
2021-11-17 16:10:28,3.22,3.03,5.60,99.90,1035107,28,20018,-74
2021-11-17 16:10:59,3.40,2.85,5.70,99.90,1035170,28,20010,-74
2021-11-17 16:11:30,3.13,2.83,5.60,99.90,1034958,28,20100,-74
2021-11-17 16:12:01,3.35,3.08,5.60,99.90,1035153,28,20670,-74
2021-11-17 16:12:34,3.55,3.25,5.60,99.90,1034900,28,20033,-74
2021-11-17 16:13:05,3.53,3.22,5.60,99.90,1034987,28,20036,-74
2021-11-17 16:13:36,4.75,2.95,5.70,99.90,1034898,28,20042,-75
2021-11-17 16:14:07,3.28,2.88,5.70,99.90,1035149,28,20014,-74
2021-11-17 16:14:39,3.67,3.38,5.70,99.90,1034907,28,20050,-75
2021-11-17 16:15:11,3.33,2.83,5.60,99.90,1035013,28,20411,-75
2021-11-17 16:15:43,2.92,2.72,5.60,99.90,1035182,28,20010,-75
2021-11-17 16:16:15,2.60,2.40,5.70,99.90,1035079,28,20092,-74
2021-11-17 16:16:46,2.92,2.72,5.70,99.90,1030637,28,20018,-73
2021-11-17 16:17:17,3.65,3.35,5.70,99.90,1030470,28,20102,-75
2021-11-17 16:17:48,4.05,3.45,5.70,99.90,1029126,28,20014,-74
2021-11-17 16:18:19,3.75,3.45,5.70,99.90,1031150,28,20018,-74
2021-11-17 16:18:50,3.47,3.15,5.70,99.90,1034964,28,20111,-74
2021-11-17 16:19:21,2.72,2.53,5.60,99.90,1035174,28,20050,-74
2021-11-17 16:19:53,3.22,2.75,5.60,99.90,1035086,28,20042,-73
2021-11-17 16:20:45,2.97,2.75,5.60,99.90,1035171,28,20025,-73
2021-11-17 16:21:15,3.42,3.13,5.60,99.90,1035027,28,20021,-75
2021-11-17 16:21:49,2.92,2.72,5.60,99.90,1035153,28,20026,-74
2021-11-17 16:22:30,3.50,3.20,5.60,99.90,1035102,28,20476,-73
2021-11-17 16:23:08,4.10,3.80,5.60,99.90,1030534,28,20080,-75
2021-11-17 16:23:43,3.83,3.35,5.70,99.90,1030760,28,20104,-73
2021-11-17 16:24:33,3.30,3.10,5.70,99.90,1030748,28,20448,-74
2021-11-17 16:25:28,3.35,3.10,5.70,99.90,1035172,28,20536,-74
2021-11-17 16:26:09,3.08,2.78,5.60,99.90,1035232,28,20501,-73
2021-11-17 16:26:40,4.47,3.42,5.60,99.90,1035034,28,20114,-73
2021-11-17 16:27:12,3.70,3.40,5.70,99.90,1034870,28,20080,-75
2021-11-17 16:27:43,4.10,2.90,5.70,99.90,1033465,28,20508,-75
2021-11-17 16:28:23,3.53,3.22,5.70,99.90,1035070,28,20025,-76
2021-11-17 16:28:56,3.20,3.00,5.70,99.90,1034971,28,20026,-75
2021-11-17 16:29:29,2.92,2.72,5.80,99.90,1034897,28,20117,-75
2021-11-17 16:30:00,3.17,2.97,5.80,99.90,1035181,28,20029,-74
2021-11-17 16:30:30,3.10,2.90,5.70,99.90,1031597,28,20053,-74
2021-11-17 16:31:01,3.20,2.90,5.70,99.90,1031146,28,20778,-74
2021-11-17 16:31:34,3.55,3.25,5.70,99.90,1030878,28,20034,-74
2021-11-17 16:32:05,3.33,2.97,5.70,99.90,1031084,28,20022,-73
2021-11-17 16:32:36,3.38,3.08,5.70,99.90,1030920,28,20478,-76
2021-11-17 16:33:07,2.92,2.70,5.70,99.90,1031149,28,20031,-75
2021-11-17 16:33:38,3.38,2.80,5.80,99.90,1030879,28,20034,-74
2021-11-17 16:34:10,2.97,2.72,5.70,99.90,1030983,28,20105,-75
2021-11-17 16:34:41,2.97,2.60,5.80,99.90,1030968,28,20022,-75
2021-11-17 16:35:13,3.20,3.00,5.70,99.90,1030979,28,20117,-74
2021-11-17 16:35:45,3.55,2.70,5.80,99.90,1031047,28,20019,-74
2021-11-17 16:36:16,3.42,3.13,5.70,99.90,1030884,28,20022,-75
2021-11-17 16:36:49,3.45,3.15,5.70,99.90,1031017,28,20479,-75
2021-11-17 16:37:26,3.38,2.97,5.70,99.90,1029497,28,20113,-75
2021-11-17 16:37:57,3.50,3.20,5.70,99.90,1026481,28,20518,-74
2021-11-17 16:38:28,2.90,2.70,5.70,99.90,1026616,28,20025,-73
2021-11-17 16:38:59,2.80,2.60,5.70,99.90,1028115,28,20109,-82
2021-11-17 16:39:29,2.70,2.50,5.70,99.90,1030486,28,20056,-73
2021-11-17 16:40:00,2.90,2.70,5.70,99.90,1034937,28,20025,-73
2021-11-17 16:40:33,3.00,2.80,5.70,99.90,1034636,28,20048,-73
2021-11-17 16:41:05,4.40,3.08,5.70,99.90,1035018,28,20108,-73
2021-11-17 16:41:37,3.42,3.13,5.60,99.90,1034409,28,20518,-73
2021-11-17 16:42:08,2.78,2.58,5.70,99.90,1034898,28,20444,-78
2021-11-17 16:42:39,2.97,2.67,5.70,99.90,1034966,28,20030,-73
2021-11-17 16:43:11,3.42,3.13,5.70,99.90,1034923,28,20429,-75
2021-11-17 16:43:44,3.00,2.80,5.60,99.90,1034969,28,20590,-74
2021-11-17 16:44:15,3.28,2.97,5.70,99.90,1034461,28,20018,-74
2021-11-17 16:44:46,2.95,2.72,5.70,99.90,1030410,28,20029,-73
2021-11-17 16:45:20,3.22,2.92,5.70,99.90,1030455,28,20082,-73
2021-11-17 16:45:51,3.38,3.08,5.70,99.90,1030589,28,20037,-74
2021-11-17 16:46:23,3.40,3.10,5.70,99.90,1030782,28,20129,-74
2021-11-17 16:46:54,3.50,3.20,5.70,99.90,1031056,28,20102,-74
2021-11-17 16:47:24,3.25,2.90,5.70,99.90,1034412,28,20500,-73
2021-11-17 16:47:55,3.00,2.80,5.70,99.90,1033077,28,20029,-73
2021-11-17 16:48:28,2.83,2.63,5.80,99.90,1034923,28,20037,-73
2021-11-17 16:48:59,3.33,3.03,5.80,99.90,1034905,28,20109,-73
2021-11-17 16:49:30,3.20,2.97,5.90,99.90,1034923,28,20030,-73
2021-11-17 16:50:01,2.80,2.60,5.80,99.90,1034951,28,20112,-73
2021-11-17 16:50:34,3.03,2.83,5.90,99.90,1034754,28,20045,-73
2021-11-17 16:51:05,3.22,2.95,5.80,99.90,1035128,28,20093,-74
2021-11-17 16:51:37,2.85,2.65,5.80,99.90,1034762,28,20497,-73
2021-11-17 16:52:15,3.10,2.90,5.80,99.90,1034888,28,20093,-73
2021-11-17 16:52:47,3.00,2.80,5.90,99.90,1034879,28,20057,-74
2021-11-17 16:53:20,3.13,2.75,5.90,99.90,1034794,28,20708,-73
2021-11-17 16:53:51,3.15,2.95,5.90,99.90,1034971,28,20097,-73
2021-11-17 16:54:22,3.67,3.38,5.90,99.90,1034948,28,20117,-73
2021-11-17 16:55:00,3.42,3.13,5.80,99.90,1034863,28,20034,-73
2021-11-17 16:55:36,3.33,2.88,5.80,99.90,1034781,28,20072,-73
2021-11-17 16:56:06,2.95,2.75,5.80,99.90,1034957,28,20022,-73
2021-11-17 16:56:37,3.42,3.13,5.80,99.90,1034662,28,20030,-73
2021-11-17 16:57:08,3.95,2.83,5.70,99.90,1034971,28,20428,-73
2021-11-17 16:57:41,5.03,3.50,5.70,99.90,1033076,28,20072,-73
2021-11-17 16:58:14,3.20,3.00,5.70,99.90,1034876,28,20040,-73
2021-11-17 16:58:44,3.60,3.30,5.70,99.90,1035027,28,20026,-73
2021-11-17 16:59:15,3.60,3.30,5.70,99.90,1034872,28,20024,-73
2021-11-17 16:59:46,4.30,3.00,5.70,99.90,1035086,28,20443,-73
2021-11-17 17:00:21,3.38,3.13,5.70,99.90,1034975,28,20014,-75
2021-11-17 17:00:58,4.10,3.50,5.80,99.90,1034869,28,20415,-74
2021-11-17 17:01:29,3.63,3.42,5.70,99.90,1034936,28,20060,-76
2021-11-17 17:02:00,4.10,3.70,5.70,99.90,1034899,28,20076,-75
2021-11-17 17:02:30,4.47,3.85,5.70,99.90,1034623,28,20079,-72
2021-11-17 17:03:01,6.18,3.70,5.70,99.90,1034847,28,20508,-75
2021-11-17 17:03:34,3.70,3.40,5.80,99.90,1034777,28,20793,-75
2021-11-17 17:04:05,3.25,3.05,5.80,99.90,1034759,28,20037,-74
2021-11-17 17:04:39,3.50,3.13,5.80,99.90,1034816,28,20026,-72
2021-11-17 17:05:11,3.60,3.30,5.80,99.90,1034806,28,20046,-74
2021-11-17 17:05:44,3.42,3.13,5.80,99.90,1035070,28,20330,-72
2021-11-17 17:06:26,3.35,3.15,5.90,99.90,1034892,28,20024,-74
2021-11-17 17:06:56,4.47,4.07,5.90,99.90,1035090,28,20083,-72
2021-11-17 17:07:27,5.93,4.15,5.90,99.90,1035193,28,20089,-73
2021-11-17 17:07:58,4.53,3.42,5.90,99.90,1033128,28,20024,-73
2021-11-17 17:08:30,5.93,4.05,5.90,99.90,1034876,28,20021,-73
2021-11-17 17:09:00,3.70,3.40,5.90,99.90,1034924,28,20050,-72
2021-11-17 17:09:31,3.45,3.15,5.90,99.90,1034761,28,20026,-75
2021-11-17 17:10:02,4.22,3.83,5.80,99.90,1035115,28,20080,-74
2021-11-17 17:10:33,4.32,3.92,5.70,99.90,1034776,28,20037,-73
2021-11-17 17:11:05,3.90,3.60,5.70,99.90,1033898,28,20042,-73
2021-11-17 17:11:36,4.82,4.43,5.70,99.90,1034840,28,20482,-73
2021-11-17 17:12:09,3.67,3.38,5.80,99.90,1034907,28,20024,-73
2021-11-17 17:12:40,3.95,3.65,5.80,99.90,1034750,28,20029,-73
2021-11-17 17:13:11,3.92,3.55,5.80,99.90,1034896,28,20047,-73
2021-11-17 17:13:42,3.60,3.30,5.90,99.90,1034949,28,20037,-74
2021-11-17 17:14:13,4.15,3.78,5.90,99.90,1034732,28,20026,-74
2021-11-17 17:14:43,3.50,3.20,5.90,99.90,1034614,28,20476,-75
2021-11-17 17:15:17,5.80,3.25,5.90,99.90,1035018,28,20030,-74
2021-11-17 17:15:48,4.50,4.10,5.90,99.90,1034983,28,20847,-73
2021-11-17 17:16:18,3.92,3.63,6.00,99.90,1034814,28,20123,-74
2021-11-17 17:16:49,4.53,4.18,5.90,99.90,1034708,28,20032,-73
2021-11-17 17:17:22,4.50,4.10,5.90,99.90,1030377,28,20145,-73
2021-11-17 17:17:54,4.00,3.70,5.70,99.90,1028737,28,20481,-73
2021-11-17 17:18:26,4.75,4.32,5.60,99.90,1030556,28,20018,-73
2021-11-17 17:18:56,4.00,3.70,5.60,99.90,1031299,28,20015,-73
2021-11-17 17:19:30,4.30,3.90,5.60,99.90,1034807,28,20034,-72
2021-11-17 17:20:02,4.05,3.75,5.60,99.90,1034863,28,20377,-73
2021-11-17 17:20:33,3.88,3.53,5.70,99.90,1034827,28,20091,-73
2021-11-17 17:21:07,4.20,3.90,5.60,99.90,1034969,28,20022,-73
2021-11-17 17:21:38,4.45,4.05,5.60,99.90,1034823,28,20022,-73
2021-11-17 17:22:09,4.47,4.18,5.60,99.90,1034795,28,20025,-74
2021-11-17 17:22:41,8.90,4.68,5.50,99.90,1035037,28,20021,-73
2021-11-17 17:23:12,3.92,3.58,5.50,99.90,1034923,28,20022,-74
2021-11-17 17:23:44,4.00,3.70,5.50,99.90,1035025,28,20017,-74
2021-11-17 17:24:16,4.95,4.05,5.60,99.90,1034660,28,20084,-74
2021-11-17 17:24:48,4.47,4.18,5.60,99.90,1034719,28,20121,-74
2021-11-17 17:25:20,4.25,3.97,5.60,99.90,1034816,28,20491,-74
2021-11-17 17:25:53,4.68,4.28,5.60,99.90,1034635,28,20209,-74
2021-11-17 17:26:23,4.72,4.30,5.60,99.90,1034821,28,20070,-74
2021-11-17 17:26:54,4.82,4.05,5.60,99.90,1034741,28,20668,-74
2021-11-17 17:27:27,4.20,3.90,5.70,99.90,1034622,28,20018,-74
2021-11-17 17:27:57,4.35,4.00,5.70,99.90,1032855,28,20057,-74
2021-11-17 17:28:32,4.38,4.07,5.60,99.90,1034671,28,20030,-73
2021-11-17 17:29:03,4.72,4.20,5.60,99.90,1034873,28,20493,-74
2021-11-17 17:29:34,5.63,4.00,5.60,99.90,1034633,28,20038,-74
2021-11-17 17:30:09,4.68,4.25,5.50,99.90,1034791,28,20040,-74
2021-11-17 17:30:43,3.92,3.63,5.50,99.90,1034808,28,20034,-74
2021-11-17 17:31:17,4.18,3.88,5.50,99.90,1034718,28,20025,-74
2021-11-17 17:31:47,5.28,4.78,5.40,99.90,1034474,28,20030,-74
2021-11-17 17:32:19,5.18,4.60,5.40,99.90,1034783,28,20026,-74
2021-11-17 17:32:50,4.20,3.80,5.40,99.90,1034674,28,20036,-74
2021-11-17 17:33:22,4.22,3.90,5.40,99.90,1034781,28,20119,-74
2021-11-17 17:33:53,4.70,4.40,5.40,99.90,1034519,28,20466,-75
2021-11-17 17:34:24,4.25,3.95,5.30,99.90,1034852,28,20541,-74
2021-11-17 17:34:55,5.45,4.40,5.40,99.90,1034672,28,20021,-75
2021-11-17 17:35:26,4.57,4.28,5.40,99.90,1034913,28,20463,-74
2021-11-17 17:35:57,4.75,4.35,5.40,99.90,1034633,28,20026,-74
2021-11-17 17:36:28,4.43,4.13,5.50,99.90,1034792,28,20260,-74
2021-11-17 17:37:01,4.50,4.10,5.50,99.90,1034780,28,20068,-74
2021-11-17 17:37:32,4.25,3.85,5.50,99.90,1034616,28,20109,-74
2021-11-17 17:38:03,3.90,3.60,5.50,99.90,1032979,28,20064,-74
2021-11-17 17:38:35,4.15,3.85,5.50,99.90,1031149,28,20061,-74
2021-11-17 17:39:06,4.50,4.18,5.40,99.90,1034918,28,20029,-75
2021-11-17 17:39:37,4.70,4.30,5.40,99.90,1034302,28,20022,-74
2021-11-17 17:40:10,4.13,3.75,5.30,99.90,1034738,28,20022,-74
2021-11-17 17:40:41,4.90,4.50,5.30,99.90,1034601,28,20083,-74
2021-11-17 17:41:14,5.13,4.63,5.30,99.90,1034721,28,20050,-74
2021-11-17 17:41:45,5.10,4.32,5.30,99.90,1034820,28,20478,-73
2021-11-17 17:42:20,5.53,4.30,5.30,99.90,1034580,28,20014,-73
2021-11-17 17:42:51,4.85,4.30,5.30,99.90,1034768,28,20490,-72
2021-11-17 17:43:23,4.70,4.30,5.30,99.90,1035007,28,20056,-75
2021-11-17 17:43:57,6.35,4.38,5.30,99.90,1034771,28,20018,-74
2021-11-17 17:44:29,5.75,4.75,5.30,99.90,1034700,28,20026,-73
2021-11-17 17:45:00,4.45,4.05,5.30,99.90,1030999,28,20551,-74
2021-11-17 17:45:31,4.88,4.38,5.40,99.90,1030649,28,20027,-75
2021-11-17 17:46:06,4.65,4.25,5.30,99.90,1030699,28,20054,-74
2021-11-17 17:46:37,4.60,4.25,5.30,99.90,1030603,28,20379,-73
2021-11-17 17:47:08,4.57,4.28,5.30,99.90,1031244,28,20034,-74
2021-11-17 17:47:39,4.60,4.20,5.20,99.90,1030585,28,20449,-73
2021-11-17 17:48:10,4.97,4.57,5.30,99.90,1028969,28,20026,-74
2021-11-17 17:48:42,4.50,4.20,5.30,99.90,1030542,28,20033,-73
2021-11-17 17:49:12,8.93,4.65,5.20,99.90,1030589,28,20018,-73
2021-11-17 17:49:44,4.95,4.55,5.20,99.90,1030698,28,20022,-73
2021-11-17 17:50:16,3.85,3.55,5.20,99.90,1030535,28,20067,-74
2021-11-17 17:50:48,4.05,3.75,5.20,99.90,1030381,28,20735,-73
2021-11-17 17:51:22,4.53,4.22,5.20,99.90,1030673,28,20033,-74
2021-11-17 17:51:52,4.68,4.28,5.30,99.90,1030590,28,20015,-74
2021-11-17 17:52:24,4.57,4.18,5.30,99.90,1030693,28,20053,-74
2021-11-17 17:52:55,4.45,4.15,5.30,99.90,1030798,28,20479,-74
2021-11-17 17:53:29,4.40,3.95,5.30,99.90,1030854,28,20019,-74
2021-11-17 17:54:00,4.68,4.28,5.20,99.90,1030860,28,20314,-74
2021-11-17 17:54:31,5.13,4.63,5.20,99.90,1030524,28,20050,-74
2021-11-17 17:55:04,4.57,4.18,5.20,99.90,1031029,28,20053,-74
2021-11-17 17:55:36,4.93,4.30,5.20,99.90,1026164,28,20026,-74
2021-11-17 17:56:10,6.30,4.22,5.30,99.90,1022796,28,20015,-74
2021-11-17 17:56:40,4.72,4.13,5.30,99.90,1025109,28,20480,-74
2021-11-17 17:57:11,4.32,3.80,5.30,99.90,1027121,28,20007,-74
2021-11-17 17:57:42,4.22,3.92,5.40,99.90,1030849,28,20033,-75
2021-11-17 17:58:13,4.35,4.03,5.40,99.90,1032965,28,20566,-75
2021-11-17 17:58:44,3.83,3.53,5.50,99.90,1029920,28,20509,-75
2021-11-17 17:59:20,3.70,3.50,5.50,99.90,1030014,28,20021,-76
2021-11-17 17:59:50,4.40,4.00,5.50,99.90,1028704,28,20025,-74
2021-11-17 18:00:21,4.55,4.25,5.50,99.90,1031367,28,20041,-74
2021-11-17 18:00:53,4.05,3.75,5.50,99.90,1034716,28,20068,-73
2021-11-17 18:01:24,4.03,3.67,5.50,99.90,1034154,28,20486,-78
2021-11-17 18:01:55,3.83,3.53,5.50,99.90,1030962,28,20025,-75
2021-11-17 18:02:28,4.13,3.83,5.50,99.90,1033501,28,20627,-74
2021-11-17 18:02:59,4.68,4.22,5.50,99.90,1034463,28,20090,-72
2021-11-17 18:03:33,4.75,4.28,5.50,99.90,1034399,28,20023,-73
2021-11-17 18:04:04,3.88,3.67,5.50,99.90,1031426,28,20117,-73
2021-11-17 18:04:35,4.05,3.75,5.50,99.90,1034688,28,20482,-70
2021-11-17 18:05:08,4.10,3.80,5.50,99.90,1034491,28,20021,-75
2021-11-17 18:05:39,3.95,3.70,5.40,99.90,1030762,28,20105,-73
2021-11-17 18:06:11,4.47,4.18,5.40,99.90,1030729,28,20022,-72
2021-11-17 18:06:42,4.45,4.15,5.30,99.90,1030774,28,20010,-74
2021-11-17 18:07:13,4.50,4.20,5.30,99.90,1030705,28,20014,-74
2021-11-17 18:07:44,4.43,4.03,5.30,99.90,1030723,28,20061,-74
2021-11-17 18:08:15,4.20,3.90,5.30,99.90,1030683,28,20029,-74
2021-11-17 18:08:47,4.65,4.25,5.30,99.90,1026539,28,20107,-72
2021-11-17 18:09:17,4.75,4.35,5.40,99.90,1024849,28,20631,-73
2021-11-17 18:09:48,5.15,4.72,5.40,99.90,1026451,28,20161,-73
2021-11-17 18:10:22,5.00,4.50,5.30,99.90,1026444,28,20019,-72
2021-11-17 18:10:56,4.88,4.57,5.30,99.90,1030708,28,20023,-73
2021-11-17 18:11:27,5.65,4.63,5.20,99.90,1032422,28,20149,-73
2021-11-17 18:11:58,5.70,4.90,5.20,99.90,1034735,28,20021,-73
2021-11-17 18:12:29,4.78,4.45,5.20,99.90,1030466,28,20018,-73
2021-11-17 18:13:02,4.53,4.22,5.20,99.90,1030724,28,20022,-73
2021-11-17 18:13:34,4.95,4.57,5.20,99.90,1030334,28,20094,-73
2021-11-17 18:14:05,5.15,4.72,5.20,99.90,1031271,28,20034,-72
2021-11-17 18:14:37,5.32,4.82,5.20,99.90,1034556,28,20054,-74
2021-11-17 18:15:08,4.60,4.20,5.20,99.90,1034851,28,20117,-73
2021-11-17 18:15:40,4.75,4.18,5.20,99.90,1034391,28,20114,-73
2021-11-17 18:16:12,5.38,4.93,5.20,99.90,1030232,28,20174,-73
2021-11-17 18:16:42,4.82,4.43,5.20,99.90,1030273,28,20113,-73
2021-11-17 18:17:13,4.30,4.00,5.20,99.90,1030356,28,20117,-73
2021-11-17 18:17:44,5.38,4.97,5.20,99.90,1030584,28,20085,-72
2021-11-17 18:18:15,4.93,4.53,5.20,99.90,1034528,28,20025,-74
2021-11-17 18:18:45,5.18,4.78,5.20,99.90,1034727,28,20140,-74
2021-11-17 18:19:16,4.60,4.30,5.20,99.90,1034716,28,20453,-74
2021-11-17 18:19:47,4.78,4.38,5.20,99.90,1034761,28,20022,-74
2021-11-17 18:20:18,4.65,4.35,5.20,99.90,1034556,28,20144,-74
2021-11-17 18:20:50,8.15,7.35,5.20,99.90,1032046,28,20022,-74
2021-11-17 18:21:29,5.85,4.55,5.20,99.90,1030319,28,20109,-74
2021-11-17 18:22:00,5.20,4.78,5.20,99.90,1029175,28,20558,-73
2021-11-17 18:22:34,5.20,4.80,5.20,99.90,1030715,28,20014,-75
2021-11-17 18:23:07,5.40,5.00,5.20,99.90,1030856,28,20023,-74
2021-11-17 18:23:42,5.07,4.68,5.30,99.90,1030721,28,20015,-74
2021-11-17 18:24:15,5.05,4.65,5.30,99.90,1030804,28,20019,-74
2021-11-17 18:24:46,6.28,4.95,5.20,99.90,1030679,28,20071,-74
2021-11-17 18:25:23,4.97,4.47,5.20,99.90,1030646,28,20459,-74
2021-11-17 18:25:58,5.07,4.68,5.20,99.90,1034291,28,20053,-74
2021-11-17 18:26:36,5.22,4.45,5.20,99.90,1034791,28,20076,-74
2021-11-17 18:27:12,4.97,4.68,5.20,99.90,1034764,28,20076,-74
2021-11-17 18:27:47,5.00,4.60,5.20,99.90,1034744,28,20469,-73
2021-11-17 18:28:18,4.97,4.57,5.20,99.90,1034584,28,20053,-73
2021-11-17 18:28:49,4.90,4.50,5.30,99.90,1034595,28,20024,-73
2021-11-17 18:29:21,5.57,5.05,5.20,99.90,1034975,28,20022,-74
2021-11-17 18:29:52,5.30,4.80,5.20,99.90,1033515,28,20105,-74
2021-11-17 18:30:25,5.25,4.85,5.20,99.90,1030486,28,20019,-74
2021-11-17 18:31:00,5.05,4.70,5.20,99.90,1030524,28,20069,-72
2021-11-17 18:31:32,4.97,4.57,5.30,99.90,1030712,28,20011,-75
2021-11-17 18:32:06,6.22,5.53,5.30,99.90,1030729,28,20045,-75
2021-11-17 18:32:37,5.20,4.80,5.30,99.90,1026212,28,20134,-75
2021-11-17 18:33:10,4.90,4.50,5.30,99.90,1026307,28,20057,-74
2021-11-17 18:33:42,5.55,5.05,5.30,99.90,1026362,28,20023,-73
2021-11-17 18:34:13,4.90,4.50,5.30,99.90,1027052,28,20023,-76
2021-11-17 18:34:44,4.85,4.55,5.40,99.90,1030727,28,20023,-73
2021-11-17 18:35:16,4.85,4.45,5.30,99.90,1030726,28,20022,-74
2021-11-17 18:35:47,5.75,5.25,5.30,99.90,1030854,28,20073,-74
2021-11-17 18:36:20,5.40,4.95,5.30,99.90,1030704,28,20022,-74
2021-11-17 18:36:51,4.95,4.57,5.30,99.90,1030675,28,20526,-73
2021-11-17 18:37:21,5.20,4.70,5.30,99.90,1030899,28,20014,-74
2021-11-17 18:37:53,5.85,5.35,5.20,99.90,1030511,28,20704,-73
2021-11-17 18:38:23,5.53,5.07,5.20,99.90,1026207,28,20019,-73
2021-11-17 18:38:56,5.28,4.88,5.20,99.90,1024422,28,20019,-73
2021-11-17 18:39:27,5.47,5.05,5.20,99.90,1028698,28,20070,-74
2021-11-17 18:39:58,5.57,4.68,5.20,99.90,1030705,28,20038,-74
2021-11-17 18:40:31,6.38,4.75,5.20,99.90,1034744,28,20634,-73
2021-11-17 18:41:06,4.82,4.43,5.20,99.90,1030989,28,20021,-74
2021-11-17 18:41:42,5.55,5.05,5.20,99.90,1030338,28,20065,-74
2021-11-17 18:42:23,4.65,4.35,5.30,99.90,1030871,28,20018,-74
2021-11-17 18:42:57,8.65,5.30,5.20,99.90,1030402,28,20019,-74
2021-11-17 18:43:31,5.50,5.00,5.20,99.90,1030859,28,20027,-73
2021-11-17 18:44:05,6.28,5.70,5.20,99.90,1030767,28,20502,-73
2021-11-17 18:44:36,5.80,5.25,5.20,99.90,1031366,28,20018,-73
2021-11-17 18:45:12,6.70,4.93,5.10,99.90,1030090,28,20010,-74
2021-11-17 18:45:47,5.30,4.75,5.10,99.90,1025914,28,20775,-72
2021-11-17 18:46:18,5.57,5.07,5.20,99.90,1022629,28,20031,-75
2021-11-17 18:46:50,6.13,5.53,5.10,99.90,1027499,28,20058,-75
2021-11-17 18:47:21,5.70,5.28,5.10,99.90,1025412,28,20490,-74
2021-11-17 18:47:52,7.28,5.25,5.10,99.90,1034021,28,20022,-77
2021-11-17 18:48:22,5.63,5.00,5.10,99.90,1031626,28,20498,-75
2021-11-17 18:48:53,6.18,5.10,5.20,99.90,1030623,28,20029,-74
2021-11-17 18:49:24,5.57,5.10,5.20,99.90,1031136,28,20054,-76
2021-11-17 18:49:55,5.20,4.80,5.20,99.90,1034659,28,20029,-77
2021-11-17 18:50:26,6.07,5.57,5.20,99.90,1034284,28,20505,-76
2021-11-17 18:51:00,6.10,5.53,5.20,99.90,1034666,28,20548,-77
2021-11-17 18:51:32,5.18,4.78,5.20,99.90,1034674,28,20022,-77
2021-11-17 18:52:07,5.60,5.13,5.20,99.90,1034702,28,20116,-76
2021-11-17 18:52:38,5.35,4.72,5.20,99.90,1034476,28,20441,-76
2021-11-17 18:53:10,6.00,5.43,5.20,99.90,1025124,28,20022,-77
2021-11-17 18:53:43,6.05,5.47,5.20,99.90,1026316,28,20505,-76
2021-11-17 18:54:15,5.70,5.20,5.20,99.90,1026132,28,20023,-77
2021-11-17 18:54:47,5.40,5.00,5.20,99.90,1027037,28,20026,-76
2021-11-17 18:55:18,9.02,6.00,5.20,99.90,1026426,28,20119,-76
2021-11-17 18:55:50,5.80,5.30,5.20,99.90,1026330,28,20023,-75
2021-11-17 18:56:21,5.72,5.22,5.20,99.90,1026373,28,20038,-76
2021-11-17 18:56:52,5.75,5.25,5.20,99.90,1026710,28,20042,-75
2021-11-17 18:57:23,6.72,5.60,5.30,99.90,1030792,28,20033,-78
2021-11-17 18:57:54,6.13,5.53,5.30,99.90,1030717,28,20114,-78
2021-11-17 18:58:26,6.35,5.75,5.30,99.90,1028699,28,20019,-76
2021-11-17 18:58:57,6.00,5.50,5.30,99.90,1030832,28,20085,-76
2021-11-17 18:59:28,5.20,4.70,5.30,99.90,1030609,28,20582,-76
2021-11-17 18:59:58,5.57,5.13,5.30,99.90,1030772,28,20470,-76
2021-11-17 19:00:56,5.78,5.15,5.30,99.90,1026291,28,20026,-76
2021-11-17 19:01:37,5.57,5.15,5.20,99.90,1026899,28,20030,-76
2021-11-17 19:02:33,6.03,5.22,5.20,99.90,1027250,28,20018,-76
2021-11-17 19:03:04,5.30,4.90,5.30,99.90,1034348,28,20037,-76
2021-11-17 19:03:35,7.95,5.45,5.20,99.90,1034872,28,20033,-75
2021-11-17 19:04:05,5.00,4.60,5.20,99.90,1034816,28,20086,-76
2021-11-17 19:04:36,7.25,5.50,5.20,99.90,1030541,28,20088,-76
2021-11-17 19:05:11,5.35,4.82,5.20,99.90,1030752,28,20425,-76
2021-11-17 19:05:42,5.90,5.40,5.20,99.90,1025882,28,20187,-76
2021-11-17 19:06:13,5.95,5.43,5.10,99.90,1027553,28,20018,-76
2021-11-17 19:06:44,5.47,4.97,5.10,99.90,1030803,28,20095,-76
2021-11-17 19:07:15,5.40,4.90,5.10,99.90,1031039,28,20042,-76
2021-11-17 19:07:47,6.32,5.72,5.10,99.90,1030354,28,20099,-76
2021-11-17 19:08:18,5.40,4.90,5.20,99.90,1030451,28,20011,-77
2021-11-17 19:08:49,6.47,5.82,5.20,99.90,1030393,28,20022,-76
2021-11-17 19:09:22,5.63,5.13,5.10,99.90,1030538,28,20279,-76
2021-11-17 19:09:53,6.07,5.57,5.20,99.90,1028767,28,20101,-76
2021-11-17 19:10:42,5.85,5.35,5.20,99.90,1030972,28,20018,-76
2021-11-17 19:11:33,6.45,5.85,5.10,99.90,1031803,28,20474,-75
2021-11-17 19:12:04,5.72,5.22,5.00,99.90,1031766,28,20018,-75
2021-11-17 19:12:34,6.70,6.10,5.00,99.90,1031625,28,20014,-76
2021-11-17 19:13:05,6.38,5.78,5.00,99.90,1031518,28,20021,-76
2021-11-17 19:13:36,6.68,6.05,5.00,99.90,1027098,28,20011,-76
2021-11-17 19:14:06,6.47,5.88,5.00,99.90,1027222,28,20023,-76
2021-11-17 19:14:37,5.95,5.43,5.00,99.90,1027215,28,20119,-76
2021-11-17 19:15:07,5.60,5.18,5.00,99.90,1027296,28,20065,-76
2021-11-17 19:15:38,6.10,5.55,5.00,99.90,1031596,28,20022,-77
2021-11-17 19:16:08,6.10,5.70,5.10,99.90,1032793,28,20025,-78
2021-11-17 19:16:39,6.07,5.47,5.10,99.90,1031248,28,20510,-75
2021-11-17 19:17:12,5.78,5.20,5.10,99.90,1031080,28,20022,-75
2021-11-17 19:17:43,6.30,5.70,5.10,99.90,1030863,28,20006,-75
2021-11-17 19:18:15,8.05,7.25,5.20,99.90,1031552,28,20490,-75
2021-11-17 19:18:45,6.53,6.03,5.10,99.90,1035478,28,20451,-76
2021-11-17 19:19:16,6.07,5.57,5.20,99.90,1035909,28,20049,-75
2021-11-17 19:19:49,6.32,5.72,5.20,99.90,1035464,28,20029,-77
2021-11-17 19:20:21,5.90,5.40,5.20,99.90,1035712,28,20148,-77
2021-11-17 19:20:51,5.97,5.47,5.20,99.90,1033888,28,20165,-76
2021-11-17 19:21:26,5.95,5.45,5.20,99.90,1035577,28,20056,-75
2021-11-17 19:21:57,5.97,5.47,5.20,99.90,1035501,28,20053,-75
2021-11-17 19:22:31,6.00,5.45,5.10,99.90,1035535,28,20390,-73
2021-11-17 19:23:03,5.93,5.40,5.10,99.90,1035712,28,20021,-76
2021-11-17 19:23:34,8.25,6.07,5.10,99.90,1035507,28,20054,-76
2021-11-17 19:24:06,5.60,5.10,5.10,99.90,1035518,28,20528,-76
2021-11-17 19:24:39,6.00,5.47,5.20,99.90,1034306,28,20443,-76
2021-11-17 19:25:16,5.80,5.32,5.20,99.90,1035428,28,20108,-76
2021-11-17 19:25:47,6.90,6.22,5.10,99.90,1035447,28,20025,-75
2021-11-17 19:26:18,6.63,5.88,5.10,99.90,1035380,28,20080,-75
2021-11-17 19:26:49,6.22,5.63,5.10,99.90,1035340,28,20084,-75
2021-11-17 19:27:20,6.35,5.78,5.10,99.90,1035566,28,20032,-76
2021-11-17 19:27:54,7.10,5.70,5.10,99.90,1035527,28,20022,-76
2021-11-17 19:28:29,6.47,5.88,5.10,99.90,1035415,28,20025,-75
2021-11-17 19:29:08,6.25,5.75,5.10,99.90,1035918,28,20102,-75
2021-11-17 19:29:39,6.13,5.53,5.20,99.90,1033048,28,20045,-75
2021-11-17 19:30:10,6.10,5.57,5.20,99.90,1031070,28,20117,-76
2021-11-17 19:30:41,6.82,6.13,5.10,99.90,1030900,28,20050,-75
2021-11-17 19:31:12,6.55,5.95,5.10,99.90,1027072,28,20602,-74
2021-11-17 19:31:44,5.90,5.40,5.20,99.90,1027173,28,20042,-75
2021-11-17 19:32:15,6.43,5.93,5.10,99.90,1027116,28,20500,-76
2021-11-17 19:32:54,6.15,5.55,5.10,99.90,1027023,28,20585,-77
2021-11-17 19:33:25,6.40,5.80,5.10,99.90,1028848,28,20031,-79
2021-11-17 19:33:55,6.78,6.07,5.10,99.90,1032757,28,20057,-76
2021-11-17 19:34:27,6.15,5.65,5.10,99.90,1027254,28,20064,-78
2021-11-17 19:34:57,5.88,5.30,5.10,99.90,1027466,28,20149,-77
2021-11-17 19:35:35,5.90,5.32,5.10,99.90,1027122,28,20619,-78
2021-11-17 19:36:27,6.30,5.80,5.20,99.90,1029596,28,20054,-78
2021-11-17 19:36:57,5.20,5.20,5.20,99.90,1036106,28,20759,-77
2021-11-17 19:37:28,6.70,6.10,5.20,99.90,1035684,28,19932,-77
2021-11-17 19:38:08,6.55,5.95,5.20,99.90,1036261,28,20032,-76
2021-11-17 19:38:40,7.07,6.40,5.20,99.90,1036146,28,20033,-78
2021-11-17 19:39:11,6.20,5.60,5.20,99.90,1036368,28,20034,-77
2021-11-17 19:39:42,6.57,5.95,5.30,99.90,1035517,28,20213,-78
2021-11-17 19:40:18,7.10,6.40,5.30,99.90,1036354,28,20018,-77
2021-11-17 19:41:08,7.22,6.05,5.30,99.90,1031600,28,20113,-76
2021-11-17 19:42:08,6.78,6.18,5.20,99.90,1031847,28,20022,-76
2021-11-17 19:42:39,6.85,6.20,5.20,99.90,1033048,28,20026,-78
2021-11-17 19:43:19,6.63,6.07,5.20,99.90,1036557,28,20032,-78
2021-11-17 19:43:55,6.80,6.20,5.20,99.90,1036020,28,20017,-77
2021-11-17 19:44:26,6.60,5.97,5.20,99.90,1036152,28,20486,-78
2021-11-17 19:44:57,6.85,6.25,5.20,99.90,1036209,28,20028,-76
2021-11-17 19:45:28,6.70,6.10,5.10,99.90,1036171,28,20030,-77
2021-11-17 19:45:58,6.18,5.68,5.10,99.90,1036367,28,20032,-76
2021-11-17 19:46:30,6.65,6.05,5.20,99.90,1036151,28,20022,-77
2021-11-17 19:47:01,6.05,5.45,5.10,99.90,1036042,28,20049,-75
2021-11-17 19:47:32,6.22,5.72,5.10,99.90,1035868,28,20065,-77
2021-11-17 19:48:04,8.35,6.55,5.10,99.90,1036031,28,20030,-76
2021-11-17 19:48:35,5.72,5.22,5.20,99.90,1035953,28,20044,-76
2021-11-17 19:49:13,6.20,5.65,5.20,99.90,1036722,28,20081,-76
2021-11-17 19:49:44,6.85,6.25,5.20,99.90,1035233,28,20041,-77
2021-11-17 19:50:18,5.47,5.07,5.20,99.90,1030029,28,20030,-76
2021-11-17 19:50:49,5.80,5.30,5.20,99.90,1022093,29,20023,-76
2021-11-17 19:51:21,6.15,5.55,5.20,99.90,1023825,29,20066,-77
2021-11-17 19:51:55,5.90,5.50,5.20,99.90,1025300,28,20031,-76
2021-11-17 19:52:26,6.30,5.70,5.20,99.90,1032805,28,20057,-76
2021-11-17 19:53:01,7.03,6.43,5.20,99.90,1036477,28,20438,-75
2021-11-17 19:53:35,6.20,5.70,5.20,99.90,1036362,28,20026,-76
2021-11-17 19:54:08,6.35,5.85,5.20,99.90,1031704,28,20026,-77
2021-11-17 19:54:42,6.30,5.70,5.20,99.90,1032137,28,20026,-78
2021-11-17 19:55:16,5.50,5.10,5.20,99.90,1033688,28,20646,-76
2021-11-17 19:55:47,6.70,5.63,5.20,99.90,1034992,28,20018,-74
2021-11-17 19:56:18,6.18,5.40,5.20,99.90,1030821,28,20034,-75
2021-11-17 19:56:49,6.15,5.30,5.30,99.90,1030802,28,20818,-76
2021-11-17 19:57:21,8.40,5.47,5.30,99.90,1030870,28,20034,-76
2021-11-17 19:57:52,6.10,5.60,5.30,99.90,1031208,28,20478,-77
2021-11-17 19:58:26,5.70,5.30,5.30,99.90,1034856,28,20100,-76
2021-11-17 19:58:58,5.40,5.00,5.40,99.90,1033289,28,20029,-78
2021-11-17 19:59:33,5.75,5.25,5.40,99.90,1034992,28,20007,-75
2021-11-17 20:00:11,5.65,5.00,5.40,99.90,1033403,28,20478,-75
2021-11-17 20:00:44,5.55,5.05,5.50,99.90,1035151,28,20018,-75
2021-11-17 20:01:16,6.00,5.50,5.50,99.90,1035418,28,20026,-74
2021-11-17 20:01:49,6.40,5.75,5.50,99.90,1035370,28,20091,-77
2021-11-17 20:02:24,6.45,5.85,5.50,99.90,1035607,28,20026,-76
2021-11-17 20:02:57,6.00,5.50,5.50,99.90,1031281,28,20029,-75
2021-11-17 20:03:29,5.40,5.00,5.50,99.90,1031074,28,20102,-76
2021-11-17 20:04:00,6.18,5.72,5.50,99.90,1028974,28,20022,-76
2021-11-17 20:04:31,7.53,6.00,5.40,99.90,1031823,28,20129,-75
2021-11-17 20:05:03,5.82,5.32,5.40,99.90,1033562,28,20526,-75
2021-11-17 20:05:34,6.13,5.63,5.40,99.90,1031151,28,20018,-75
2021-11-17 20:06:05,5.47,5.07,5.40,99.90,1032715,28,20019,-76
2021-11-17 20:06:36,5.63,5.10,5.40,99.90,1034701,28,20060,-77
2021-11-17 20:07:07,6.40,5.80,5.40,99.90,1034654,28,20034,-78
2021-11-17 20:07:38,5.93,5.28,5.40,99.90,1038812,28,20106,-76
2021-11-17 20:08:09,6.20,5.68,5.40,99.90,1037115,28,20074,-77
2021-11-17 20:08:40,9.00,5.47,5.30,99.90,1037976,28,20023,-76
2021-11-17 20:09:11,6.38,5.78,5.40,99.90,1033436,28,20286,-78
2021-11-17 20:09:42,5.82,5.32,5.40,99.90,1033824,28,20098,-76
2021-11-17 20:10:15,6.28,5.78,5.50,99.90,1035851,28,20018,-76
2021-11-17 20:10:47,5.63,5.22,5.50,99.90,1035433,28,20014,-76
2021-11-17 20:11:17,6.05,5.55,5.50,99.90,1036431,28,20025,-77
2021-11-17 20:11:48,5.65,5.22,5.50,99.90,1039961,28,20026,-76
2021-11-17 20:12:21,6.85,6.25,5.40,99.90,1040014,28,20038,-77
2021-11-17 20:12:52,6.07,5.47,5.40,99.90,1039615,28,20060,-76
2021-11-17 20:13:23,6.38,5.88,5.40,99.90,1039161,28,20318,-75
2021-11-17 20:13:54,5.95,5.35,5.40,99.90,1039065,28,20033,-76
2021-11-17 20:14:25,5.70,5.30,5.40,99.90,1039247,28,20022,-76
2021-11-17 20:14:57,5.82,5.32,5.40,99.90,1039920,28,20050,-76
2021-11-17 20:15:31,6.22,5.63,5.40,99.90,1039992,28,20013,-77
2021-11-17 20:16:03,6.07,5.47,5.40,99.90,1039365,28,20061,-78
2021-11-17 20:16:35,6.05,5.55,5.40,99.90,1039697,28,20032,-77
2021-11-17 20:17:06,6.68,5.95,5.40,99.90,1039567,28,20092,-76
2021-11-17 20:17:37,6.05,5.55,5.40,99.90,1039491,28,20064,-76
2021-11-17 20:18:09,6.40,5.90,5.30,99.90,1039965,28,20121,-75
2021-11-17 20:18:40,8.02,6.38,5.30,99.90,1039738,28,20081,-76
2021-11-17 20:19:11,6.18,5.75,5.30,99.90,1038231,28,20036,-76
2021-11-17 20:19:42,6.90,6.35,5.30,99.90,1039775,28,20046,-77
2021-11-17 20:20:13,6.53,5.90,5.30,99.90,1039836,28,20188,-76
2021-11-17 20:20:44,6.45,5.95,5.30,99.90,1039912,28,20018,-76
2021-11-17 20:21:16,6.13,5.53,5.20,99.90,1038447,28,20037,-76
2021-11-17 20:21:47,6.35,5.75,5.20,99.90,1039393,28,20002,-76
2021-11-17 20:22:18,6.93,6.38,5.20,99.90,1039515,28,20014,-76
2021-11-17 20:22:50,5.95,5.45,5.20,99.90,1035340,28,20019,-77
2021-11-17 20:23:21,6.10,5.60,5.20,99.90,1035664,28,20290,-75
2021-11-17 20:23:52,6.07,5.47,5.20,99.90,1035505,28,20026,-75
2021-11-17 20:24:23,6.47,5.95,5.30,99.90,1035684,28,20509,-75
2021-11-17 20:24:54,7.28,6.57,5.20,99.90,1039724,28,20025,-76
2021-11-17 20:25:27,7.00,6.40,5.30,99.90,1039960,28,20022,-76
2021-11-17 20:25:58,6.45,5.88,5.30,99.90,1039698,28,20014,-75
2021-11-17 20:26:29,6.40,5.80,5.30,99.90,1038255,28,20009,-75
2021-11-17 20:26:59,6.70,6.10,5.30,99.90,1028860,28,20380,-75
2021-11-17 20:27:30,5.80,5.30,5.30,99.90,1038525,28,20010,-75
2021-11-17 20:28:02,5.78,5.30,5.30,99.90,1037242,28,20010,-75
2021-11-17 20:28:35,5.72,5.32,5.20,99.90,1035230,28,20022,-75
2021-11-17 20:29:07,5.97,5.47,5.30,99.90,1033173,28,20018,-75
2021-11-17 20:29:38,7.32,5.63,5.30,99.90,1035585,28,20015,-76
2021-11-17 20:30:11,6.45,5.85,5.30,99.90,1032873,28,20038,-76
2021-11-17 20:30:43,5.95,5.38,5.30,99.90,1037761,28,20049,-76
2021-11-17 20:31:15,6.35,5.85,5.30,99.90,1033298,28,20162,-76
2021-11-17 20:31:47,6.15,5.65,5.30,99.90,1034357,28,20300,-75
2021-11-17 20:32:19,6.00,5.60,5.30,99.90,1035045,28,20022,-75
2021-11-17 20:32:52,6.35,5.85,5.30,99.90,1032077,28,20196,-75
2021-11-17 20:33:25,6.07,5.60,5.30,99.90,1035368,28,20065,-75
2021-11-17 20:33:56,6.65,6.15,5.30,99.90,1034797,28,20022,-75
2021-11-17 20:34:28,7.50,6.80,5.30,99.90,1036399,28,20029,-75
2021-11-17 20:34:58,7.38,6.65,5.30,99.90,1038948,28,20022,-75
2021-11-17 20:35:30,6.28,5.78,5.30,99.90,1039302,28,20462,-75
2021-11-17 20:36:01,6.88,6.28,5.20,99.90,1039800,28,20049,-75
2021-11-17 20:36:32,6.70,6.20,5.20,99.90,1030605,28,20228,-75
2021-11-17 20:37:05,6.43,5.93,5.20,99.90,1033275,28,20089,-74
2021-11-17 20:37:36,7.07,6.43,5.20,99.90,1033620,28,20022,-77
2021-11-17 20:38:08,6.07,5.50,5.20,99.90,1029547,28,20053,-74
2021-11-17 20:38:40,6.35,5.75,5.30,99.90,1033919,28,20030,-75
2021-11-17 20:39:12,7.18,6.38,5.30,99.90,1030958,28,20023,-74
2021-11-17 20:39:43,7.00,6.40,5.30,99.90,1034759,28,20183,-75
2021-11-17 20:40:17,6.47,5.80,5.30,99.90,1035120,28,20014,-75
2021-11-17 20:40:47,6.65,5.95,5.30,99.90,1034935,28,20445,-74
2021-11-17 20:41:18,7.00,6.32,5.30,99.90,1035154,28,20026,-74
2021-11-17 20:41:52,7.45,6.40,5.30,99.90,1034922,28,20041,-75
2021-11-17 20:42:23,7.22,6.50,5.30,99.90,1033226,28,20716,-75
2021-11-17 20:42:54,6.97,6.30,5.30,99.90,1026475,28,20015,-73
2021-11-17 20:43:26,7.32,6.57,5.30,99.90,1029990,28,20506,-74
2021-11-17 20:43:57,6.35,5.75,5.30,99.90,1027226,28,20027,-74
2021-11-17 20:44:30,7.03,6.32,5.30,99.90,1027016,28,20487,-76
2021-11-17 20:45:00,7.40,6.80,5.30,99.90,1034227,28,20136,-74
2021-11-17 20:45:34,7.70,6.60,5.30,99.90,1034924,28,20134,-77
2021-11-17 20:46:05,6.93,6.32,5.30,99.90,1034926,28,20014,-74
2021-11-17 20:46:36,6.68,6.07,5.30,99.90,1035004,28,20026,-74
2021-11-17 20:47:07,6.18,5.68,5.30,99.90,1031790,28,20109,-73
2021-11-17 20:47:37,6.60,6.00,5.30,99.90,1031049,28,20748,-75
2021-11-17 20:48:10,6.90,6.30,5.30,99.90,1030950,28,20586,-74
2021-11-17 20:48:41,6.72,6.22,5.30,99.90,1030849,28,20022,-75
2021-11-17 20:49:12,6.97,6.30,5.40,99.90,1024382,28,20471,-75
2021-11-17 20:49:44,6.53,5.93,5.30,99.90,1026500,28,20041,-74
2021-11-17 20:50:15,6.15,5.65,5.30,99.90,1026897,28,20501,-76
2021-11-17 20:50:51,9.63,6.38,5.30,99.90,1027041,28,20022,-74
2021-11-17 20:51:27,6.30,5.80,5.40,99.90,1033983,28,20030,-74
2021-11-17 20:51:57,6.45,5.95,5.40,99.90,1035005,28,20018,-74
2021-11-17 20:52:30,5.85,5.45,5.40,99.90,1035085,28,20524,-74
2021-11-17 20:53:01,7.10,6.47,5.40,99.90,1034998,28,20029,-74
2021-11-17 20:53:34,7.05,6.45,5.40,99.90,1034969,28,20037,-75
2021-11-17 20:54:06,7.40,6.55,5.40,99.90,1034805,28,20032,-76
2021-11-17 20:54:39,6.53,5.97,5.30,99.90,1035081,28,20057,-76
2021-11-17 20:55:13,7.35,6.65,5.30,99.90,1034996,28,20072,-77
2021-11-17 20:55:43,9.07,7.07,5.30,99.90,1030660,28,20435,-74
2021-11-17 20:56:14,6.85,6.32,5.30,99.90,1031157,28,20023,-74
2021-11-17 20:56:45,6.50,6.00,5.30,99.90,1030676,28,20125,-73
2021-11-17 20:57:16,7.15,6.55,5.30,99.90,1030943,28,20026,-73
2021-11-17 20:57:48,7.03,6.43,5.20,99.90,1028716,28,20104,-74
2021-11-17 20:58:20,7.30,6.60,5.20,99.90,1030142,28,20018,-73
2021-11-17 20:58:50,6.55,5.95,5.20,99.90,1026361,28,20030,-74
2021-11-17 20:59:22,7.47,6.82,5.30,99.90,1024758,28,20154,-74
2021-11-17 20:59:52,7.85,7.15,5.30,99.90,1029313,28,20533,-74
2021-11-17 21:00:27,6.97,6.38,5.20,99.90,1030765,28,20054,-75
2021-11-17 21:00:59,7.32,6.72,5.20,99.90,1034814,28,20030,-74
2021-11-17 21:01:29,6.43,5.93,5.20,99.90,1029710,28,20037,-74
2021-11-17 21:02:00,6.45,5.95,5.30,99.90,1027937,28,20114,-74
2021-11-17 21:02:31,7.78,7.07,5.20,99.90,1030030,28,20088,-74
2021-11-17 21:03:02,7.05,6.13,5.30,99.90,1032205,28,20011,-74
2021-11-17 21:03:33,7.43,6.82,5.30,99.90,1032454,28,20027,-74
2021-11-17 21:04:05,7.25,6.65,5.20,99.90,1035595,28,20076,-73
2021-11-17 21:04:36,6.88,6.28,5.20,99.90,1032998,28,20014,-75
2021-11-17 21:05:09,7.43,6.82,5.20,99.90,1031243,28,20038,-73
2021-11-17 21:05:40,7.15,6.55,5.20,99.90,1027651,28,20018,-74
2021-11-17 21:06:11,7.57,6.82,5.30,99.90,1031111,28,20011,-73
2021-11-17 21:06:42,7.50,6.78,5.30,99.90,1034579,28,20018,-75
2021-11-17 21:07:13,7.03,6.43,5.30,99.90,1033432,28,20079,-75
2021-11-17 21:07:43,6.93,6.32,5.30,99.90,1034669,28,20016,-75
2021-11-17 21:08:15,7.28,6.68,5.30,99.90,1035031,28,20018,-74
2021-11-17 21:08:46,6.57,5.97,5.30,99.90,1034640,28,20486,-74
2021-11-17 21:09:22,7.15,6.55,5.30,99.90,1032983,28,20011,-75
2021-11-17 21:09:53,6.95,6.30,5.30,99.90,1038125,28,20002,-75
2021-11-17 21:10:25,6.50,5.95,5.40,99.90,1037391,28,20341,-74
2021-11-17 21:10:56,6.82,6.22,5.40,99.90,1037280,28,20025,-75
2021-11-17 21:11:30,6.47,5.90,5.40,99.90,1037543,28,20818,-75
2021-11-17 21:12:04,7.25,6.00,5.50,99.90,1036315,28,20082,-75
2021-11-17 21:12:35,6.65,6.05,5.50,99.90,1031789,28,20029,-74
2021-11-17 21:13:06,5.85,5.45,5.50,99.90,1031820,28,20110,-75
2021-11-17 21:13:36,7.15,6.45,5.50,99.90,1033126,28,20388,-74
2021-11-17 21:14:08,6.85,6.25,5.60,99.90,1033090,28,20018,-75
2021-11-17 21:14:40,6.60,6.10,5.50,99.90,1033071,28,20074,-74
2021-11-17 21:15:16,6.50,5.90,5.50,99.90,1033432,28,20019,-74
2021-11-17 21:15:48,6.65,6.05,5.50,99.90,1034151,28,20069,-75
2021-11-17 21:16:20,7.10,6.40,5.50,99.90,1037402,28,20025,-75
2021-11-17 21:16:51,7.10,6.50,5.40,99.90,1036483,28,20066,-74
2021-11-17 21:17:23,6.95,6.35,5.40,99.90,1037475,28,20688,-75
2021-11-17 21:17:54,6.90,6.30,5.40,99.90,1036792,28,20018,-74
2021-11-17 21:18:26,6.45,5.95,5.40,99.90,1036858,28,20072,-74
2021-11-17 21:18:58,7.05,6.45,5.40,99.90,1033631,28,20028,-75
2021-11-17 21:19:29,7.20,6.55,5.50,99.90,1033792,28,20057,-74
2021-11-17 21:20:00,6.18,5.68,5.40,99.90,1036961,28,20022,-74
2021-11-17 21:20:32,6.40,5.88,5.40,99.90,1036901,28,20021,-74
2021-11-17 21:21:05,6.95,6.35,5.40,99.90,1037069,28,20037,-74
2021-11-17 21:21:42,6.88,6.20,5.40,99.90,1037534,28,20014,-74
2021-11-17 21:22:13,6.93,6.30,5.40,99.90,1038175,28,20018,-74
2021-11-17 21:22:45,6.60,6.00,5.40,99.90,1038114,28,20018,-74
2021-11-17 21:23:20,7.70,6.93,5.40,99.90,1038893,28,20068,-75
2021-11-17 21:23:52,7.07,6.47,5.40,99.90,1038326,28,20026,-74
2021-11-17 21:24:22,6.70,6.20,5.40,99.90,1039194,28,20018,-74
2021-11-17 21:24:53,6.72,6.22,5.40,99.90,1038782,28,20026,-76
2021-11-17 21:25:26,6.43,5.82,5.40,99.90,1038436,28,20029,-76
2021-11-17 21:25:57,6.95,6.35,5.40,99.90,1038829,28,20022,-76
2021-11-17 21:26:28,6.32,5.82,5.50,99.90,1038749,28,20072,-75
2021-11-17 21:26:59,5.95,5.53,5.50,99.90,1037494,28,20061,-74
2021-11-17 21:27:30,7.13,6.53,5.50,99.90,1033713,28,20027,-75
2021-11-17 21:28:01,6.55,6.00,5.50,99.90,1036840,28,20048,-75
2021-11-17 21:28:32,6.70,6.20,5.60,99.90,1038685,28,20026,-75
2021-11-17 21:29:03,6.88,6.28,5.50,99.90,1036780,28,20100,-76
2021-11-17 21:29:33,5.60,5.20,5.50,99.90,1035311,28,20022,-75
2021-11-17 21:30:09,6.72,6.13,5.50,99.90,1037763,28,20056,-74
2021-11-17 21:30:40,7.18,6.57,5.50,99.90,1036865,28,20032,-75
2021-11-17 21:31:12,6.75,6.15,5.50,99.90,1032118,28,20022,-75
2021-11-17 21:31:43,7.15,6.18,5.50,99.90,1032465,28,20505,-75
2021-11-17 21:32:14,7.55,6.80,5.50,99.90,1031069,28,20029,-74
2021-11-17 21:32:45,7.30,6.70,5.50,99.90,1032290,28,20042,-75
2021-11-17 21:33:19,6.20,5.70,5.50,99.90,1036964,28,20014,-75
2021-11-17 21:33:50,7.00,6.30,5.60,99.90,1036499,28,20018,-75
2021-11-17 21:34:21,7.20,6.55,5.60,99.90,1036041,28,20084,-76
2021-11-17 21:34:53,6.72,6.13,5.60,99.90,1035828,28,20026,-76
2021-11-17 21:35:29,7.38,6.40,5.70,99.90,1036069,28,20049,-75
2021-11-17 21:36:00,6.32,5.82,5.60,99.90,1036736,28,20006,-74
2021-11-17 21:36:31,6.60,6.10,5.60,99.90,1036893,28,20121,-74
2021-11-17 21:37:01,6.55,5.95,5.60,99.90,1037429,28,20018,-73
2021-11-17 21:37:32,6.80,6.20,5.60,99.90,1036972,28,20462,-74
2021-11-17 21:38:05,7.63,6.93,5.60,99.90,1037741,28,20466,-75
2021-11-17 21:38:36,7.70,7.07,5.50,99.90,1038249,28,20018,-74
2021-11-17 21:39:07,6.97,6.43,5.50,99.90,1037500,28,20060,-75
2021-11-17 21:39:41,7.20,6.50,5.40,99.90,1036100,28,20046,-76
2021-11-17 21:40:12,6.70,6.15,5.40,99.90,1038010,28,20036,-75
2021-11-17 21:40:43,6.68,6.07,5.40,99.90,1035850,28,20029,-75
2021-11-17 21:41:15,7.07,6.40,5.40,99.90,1037699,28,20108,-75
2021-11-17 21:41:46,7.30,6.57,5.30,99.90,1037567,28,20045,-76
2021-11-17 21:42:18,6.85,6.25,5.30,99.90,1037467,28,20234,-74
2021-11-17 21:42:50,7.13,6.50,5.30,99.90,1035891,28,20104,-75
2021-11-17 21:43:21,9.30,8.50,5.30,99.90,1036954,28,20017,-74
2021-11-17 21:43:53,7.43,6.82,5.30,99.90,1037647,28,20028,-77
2021-11-17 21:44:25,7.22,6.63,5.30,99.90,1037014,28,20102,-74
2021-11-17 21:44:57,7.25,6.63,5.40,99.90,1026424,28,20030,-75
2021-11-17 21:45:29,6.47,5.95,5.40,99.90,1024279,28,20022,-73
2021-11-17 21:46:00,6.57,6.00,5.40,99.90,1029044,28,20015,-73
2021-11-17 21:46:30,7.13,6.43,5.40,99.90,1030030,28,20089,-76
2021-11-17 21:47:02,7.15,6.47,5.40,99.90,1035167,28,20025,-74
2021-11-17 21:47:32,7.13,6.53,5.30,99.90,1038769,28,20057,-74
2021-11-17 21:48:04,7.25,6.55,5.30,99.90,1033338,28,20085,-74
2021-11-17 21:48:34,7.55,6.85,5.30,99.90,1029933,28,20058,-74
2021-11-17 21:49:05,6.30,5.80,5.20,99.90,1033327,28,20109,-75
2021-11-17 21:49:36,6.93,6.43,5.20,99.90,1032164,28,20053,-76
2021-11-17 21:50:10,6.45,5.95,5.20,99.90,1028766,28,20620,-76
2021-11-17 21:50:41,7.20,6.50,5.20,99.90,1030249,28,20121,-74
2021-11-17 21:51:12,7.00,6.40,5.20,99.90,1032068,28,20041,-74
2021-11-17 21:51:43,6.82,6.30,5.20,99.90,1035093,28,20121,-75
2021-11-17 21:52:14,7.03,6.43,5.20,99.90,1039236,28,20076,-74
2021-11-17 21:52:45,6.93,6.25,5.20,99.90,1038876,28,19998,-74
2021-11-17 21:53:17,6.95,6.28,5.20,99.90,1032764,28,20038,-76
2021-11-17 21:53:49,6.10,5.60,5.20,99.90,1032569,28,20070,-77
2021-11-17 21:54:23,7.25,6.63,5.20,99.90,1032740,28,20042,-74
2021-11-17 21:54:54,7.03,6.35,5.10,99.90,1028504,28,20149,-76
2021-11-17 21:55:28,7.30,6.60,5.20,99.90,1025513,28,20015,-75
2021-11-17 21:55:59,7.22,6.53,5.20,99.90,1025979,29,20068,-75
2021-11-17 21:56:30,6.97,6.38,5.20,99.90,1021451,29,20016,-74
2021-11-17 21:57:04,7.80,7.10,5.10,99.90,1022135,29,20028,-75
2021-11-17 21:57:35,7.80,6.20,5.20,99.90,1026598,28,20015,-74
2021-11-17 21:58:08,6.80,6.28,5.20,99.90,1026439,28,20015,-74
2021-11-17 21:58:41,6.30,5.80,5.20,99.90,1029966,28,20042,-74
2021-11-17 21:59:12,6.57,5.97,5.20,99.90,1030153,28,20113,-72
2021-11-17 21:59:43,7.25,6.65,5.30,99.90,1029004,28,20479,-73
2021-11-17 22:00:24,6.57,5.97,5.30,99.90,1030271,28,20167,-74
2021-11-17 22:00:55,7.25,6.57,5.30,99.90,1032414,28,20058,-75
2021-11-17 22:01:26,6.50,6.00,5.30,99.90,1035362,28,20474,-75
2021-11-17 22:01:57,6.55,5.95,5.40,99.90,1035944,28,20026,-75
2021-11-17 22:02:27,6.78,6.18,5.40,99.90,1036456,28,20022,-75
2021-11-17 22:02:58,7.32,6.68,5.40,99.90,1035872,28,20022,-74
2021-11-17 22:03:29,7.75,7.03,5.50,99.90,1036500,28,20018,-74
2021-11-17 22:04:01,7.20,6.53,5.40,99.90,1036715,28,20018,-74
2021-11-17 22:04:32,7.05,6.47,5.40,99.90,1036542,28,20029,-74
2021-11-17 22:05:05,6.72,6.13,5.40,99.90,1036910,28,20021,-74
2021-11-17 22:05:40,6.75,6.15,5.30,99.90,1033138,28,20023,-76
2021-11-17 22:06:14,7.20,6.60,5.30,99.90,1032626,28,20014,-75
2021-11-17 22:06:46,7.00,6.40,5.30,99.90,1032214,28,20022,-74
2021-11-17 22:07:17,6.32,5.82,5.30,99.90,1035845,28,20022,-75
2021-11-17 22:07:48,7.10,6.50,5.20,99.90,1037886,28,20105,-75
2021-11-17 22:08:19,7.05,6.35,5.20,99.90,1038292,28,20069,-74
2021-11-17 22:08:52,6.55,5.95,5.30,99.90,1037649,28,20015,-75
2021-11-17 22:09:24,7.57,6.88,5.30,99.90,1037754,28,20096,-75
2021-11-17 22:09:54,6.78,6.18,5.30,99.90,1038152,28,20106,-74
2021-11-17 22:10:25,6.25,5.65,5.40,99.90,1038020,28,20040,-74
2021-11-17 22:10:58,6.38,5.88,5.30,99.90,1037376,28,20026,-75
2021-11-17 22:11:32,6.88,6.18,5.30,99.90,1037762,28,20514,-75
2021-11-17 22:12:06,5.75,5.25,5.40,99.90,1037881,28,20036,-73
2021-11-17 22:12:37,6.35,5.85,5.40,99.90,1038492,28,20018,-75
2021-11-17 22:13:07,6.68,6.07,5.50,99.90,1038273,28,20010,-74
2021-11-17 22:13:40,6.35,5.75,5.50,99.90,1038610,28,20058,-75
2021-11-17 22:14:11,6.03,5.63,5.50,99.90,1038092,28,20505,-74
2021-11-17 22:14:42,6.20,5.70,5.40,99.90,1036656,28,20033,-74
2021-11-17 22:15:15,6.47,5.85,5.50,99.90,1038165,28,20041,-73
2021-11-17 22:15:47,6.90,6.30,5.40,99.90,1031664,28,20082,-73
2021-11-17 22:16:18,6.95,6.35,5.40,99.90,1034184,28,20321,-74
2021-11-17 22:16:49,6.45,5.85,5.40,99.90,1034099,28,20025,-74
2021-11-17 22:17:20,6.30,5.80,5.40,99.90,1032898,28,20077,-74
2021-11-17 22:17:54,6.07,5.60,5.40,99.90,1036915,28,20047,-74
2021-11-17 22:18:25,6.72,5.72,5.50,99.90,1036246,28,20022,-75
2021-11-17 22:18:56,7.15,6.55,5.50,99.90,1031664,28,20433,-73
2021-11-17 22:19:27,7.40,6.70,5.40,99.90,1034790,28,20006,-75
2021-11-17 22:19:57,6.60,6.00,5.40,99.90,1034821,28,20109,-74
2021-11-17 22:20:32,6.68,6.07,5.40,99.90,1034691,28,20018,-75
2021-11-17 22:21:05,6.78,6.15,5.30,99.90,1034646,28,20024,-75
2021-11-17 22:21:37,5.97,5.47,5.40,99.90,1034783,28,20029,-77
2021-11-17 22:22:08,6.50,6.00,5.30,99.90,1034607,28,20018,-74
2021-11-17 22:22:38,6.55,6.00,5.30,99.90,1034941,28,20439,-74
2021-11-17 22:23:12,7.65,6.50,5.30,99.90,1034729,28,20021,-77
2021-11-17 22:23:45,7.18,6.57,5.30,99.90,1034521,28,20018,-74
2021-11-17 22:24:15,6.93,6.32,5.30,99.90,1034854,28,20045,-75
2021-11-17 22:24:46,7.53,6.82,5.30,99.90,1034469,28,20018,-74
2021-11-17 22:25:17,7.45,6.75,5.30,99.90,1032845,28,20059,-76
2021-11-17 22:25:50,6.47,5.93,5.30,99.90,1034460,28,20419,-74
2021-11-17 22:26:22,6.93,6.32,5.30,99.90,1034531,28,20068,-75
2021-11-17 22:26:52,6.28,5.68,5.30,99.90,1030041,28,20010,-74
2021-11-17 22:27:23,6.80,6.20,5.30,99.90,1030200,28,20021,-75
2021-11-17 22:27:54,7.10,6.40,5.40,99.90,1030264,28,20022,-75
2021-11-17 22:28:27,7.38,6.68,5.30,99.90,1030441,28,20570,-75
2021-11-17 22:28:57,6.70,6.10,5.30,99.90,1034645,28,20010,-75
2021-11-17 22:29:29,7.55,6.68,5.30,99.90,1034589,28,20018,-74
2021-11-17 22:29:59,6.72,6.07,5.30,99.90,1034686,28,20025,-75
2021-11-17 22:30:30,7.28,6.65,5.30,99.90,1035242,28,20010,-74
2021-11-17 22:31:02,6.53,5.90,5.40,99.90,1035492,28,20488,-75
2021-11-17 22:31:36,6.78,6.28,5.30,99.90,1035115,28,20110,-75
2021-11-17 22:32:07,7.43,6.75,5.30,99.90,1035224,28,20406,-75
2021-11-17 22:32:39,6.95,6.35,5.30,99.90,1034602,28,20419,-75
2021-11-17 22:33:09,7.20,6.53,5.30,99.90,1034520,28,20489,-75
2021-11-17 22:33:41,7.00,6.30,5.30,99.90,1034510,28,20039,-75
2021-11-17 22:34:12,7.32,6.65,5.30,99.90,1033923,28,20492,-75
2021-11-17 22:34:42,6.60,6.00,5.30,99.90,1029817,28,20029,-75
2021-11-17 22:35:17,6.82,6.13,5.30,99.90,1028592,28,20562,-73
2021-11-17 22:35:48,6.80,6.20,5.30,99.90,1030222,28,20054,-74
2021-11-17 22:36:20,7.13,6.47,5.30,99.90,1031099,28,20022,-73
2021-11-17 22:36:51,7.10,6.50,5.30,99.90,1034520,28,20401,-74
2021-11-17 22:37:21,7.05,6.45,5.30,99.90,1034738,28,20017,-74
2021-11-17 22:37:52,7.15,6.47,5.30,99.90,1034686,28,20469,-73
2021-11-17 22:38:24,6.45,5.95,5.30,99.90,1034648,28,20007,-73
2021-11-17 22:38:55,6.78,6.18,5.30,99.90,1034700,28,20014,-74
2021-11-17 22:39:26,7.15,6.47,5.30,99.90,1029350,28,20499,-75
2021-11-17 22:39:59,6.78,6.18,5.30,99.90,1030227,28,20018,-75
2021-11-17 22:40:32,7.20,6.60,5.30,99.90,1030298,28,20061,-74
2021-11-17 22:41:04,6.53,5.97,5.40,99.90,1030154,28,20046,-73
2021-11-17 22:41:40,6.80,6.20,5.30,99.90,1031154,28,20032,-74
2021-11-17 22:42:10,7.20,6.60,5.30,99.90,1034692,28,20117,-75
2021-11-17 22:42:42,6.60,6.10,5.20,99.90,1034694,28,20028,-74
2021-11-17 22:43:15,7.38,6.68,5.20,99.90,1034724,28,20113,-73
2021-11-17 22:43:46,6.47,5.88,5.20,99.90,1034573,28,20600,-74
2021-11-17 22:44:19,6.85,6.35,5.20,99.90,1034388,28,20029,-74
2021-11-17 22:44:50,7.47,6.78,5.20,99.90,1034145,28,20030,-74
2021-11-17 22:45:22,7.47,6.78,5.20,99.90,1032490,28,20102,-75
2021-11-17 22:45:54,6.85,6.25,5.20,99.90,1032975,28,20621,-74
2021-11-17 22:46:25,6.97,6.38,5.20,99.90,1033434,28,20014,-75
2021-11-17 22:46:56,6.53,6.03,5.20,99.90,1032666,28,20418,-74
2021-11-17 22:47:26,6.97,6.28,5.20,99.90,1035419,28,20020,-74
2021-11-17 22:47:58,9.00,6.20,5.20,99.90,1034544,28,20022,-74
2021-11-17 22:48:29,7.70,6.43,5.20,99.90,1034006,28,20378,-75
2021-11-17 22:49:00,6.72,6.13,5.20,99.90,1035479,28,20529,-75
2021-11-17 22:49:31,6.20,5.75,5.30,99.90,1033143,28,20057,-74
2021-11-17 22:50:04,6.65,6.10,5.20,99.90,1029601,28,20094,-74
2021-11-17 22:50:36,6.65,6.05,5.30,99.90,1033166,28,20018,-74
2021-11-17 22:51:10,7.85,6.68,5.20,99.90,1032889,28,20037,-74
2021-11-17 22:51:41,5.95,5.50,5.30,99.90,1031857,28,20084,-75
2021-11-17 22:52:12,7.10,6.53,5.30,99.90,1031397,28,20409,-75
2021-11-17 22:52:43,7.50,6.53,5.20,99.90,1030461,28,20018,-74
2021-11-17 22:53:14,6.28,5.78,5.20,99.90,1030833,28,20022,-74
2021-11-17 22:53:46,6.80,6.10,5.20,99.90,1030822,28,20026,-75
2021-11-17 22:54:17,6.63,6.03,5.20,99.90,1027392,28,20451,-75
2021-11-17 22:54:47,6.72,6.13,5.20,99.90,1027576,28,20015,-74
2021-11-17 22:55:22,7.10,6.50,5.20,99.90,1027065,28,20054,-73
2021-11-17 22:55:53,6.70,6.13,5.30,99.90,1026161,28,20019,-74
2021-11-17 22:56:25,6.47,5.97,5.20,99.90,1031276,28,20014,-73
2021-11-17 22:56:56,6.47,5.88,5.30,99.90,1031405,28,20054,-73
2021-11-17 22:57:29,6.43,5.80,5.30,99.90,1031446,28,20018,-74
2021-11-17 22:58:00,6.60,6.07,5.20,99.90,1025354,28,20086,-74
2021-11-17 22:58:31,6.78,6.28,5.30,99.90,1026886,28,20015,-74
2021-11-17 22:59:02,6.80,6.30,5.30,99.90,1027291,28,20601,-74
2021-11-17 22:59:33,6.25,5.75,5.20,99.90,1028312,28,20015,-74
2021-11-17 23:00:20,6.70,6.10,5.20,99.90,1035326,28,20021,-73
2021-11-17 23:01:06,7.20,6.57,5.20,99.90,1027871,28,20458,-73
2021-11-17 23:01:42,6.50,5.93,5.20,99.90,1027186,28,20399,-75
2021-11-17 23:02:12,6.47,5.93,5.20,99.90,1026952,28,20522,-75
2021-11-17 23:02:43,6.22,5.72,5.20,99.90,1030799,28,20050,-74
2021-11-17 23:03:16,5.90,5.40,5.20,99.90,1035479,28,20116,-73
2021-11-17 23:03:47,6.50,5.90,5.30,99.90,1035215,28,20105,-74
2021-11-17 23:04:18,6.22,5.70,5.30,99.90,1035565,28,20010,-73
2021-11-17 23:04:48,7.13,6.32,5.30,99.90,1035175,28,20250,-73
2021-11-17 23:05:20,7.07,6.47,5.20,99.90,1033821,28,20014,-74
2021-11-17 23:05:51,6.97,6.40,5.20,99.90,1032719,28,20382,-73
2021-11-17 23:06:22,7.25,6.65,5.20,99.90,1035586,28,20109,-73
2021-11-17 23:06:53,6.47,5.97,5.20,99.90,1034910,28,20010,-74
2021-11-17 23:07:24,6.60,6.10,5.20,99.90,1034882,28,20037,-73
2021-11-17 23:07:55,6.45,5.95,5.20,99.90,1035440,28,20087,-74
2021-11-17 23:08:27,6.97,6.38,5.20,99.90,1035398,28,20013,-74
2021-11-17 23:08:58,7.40,6.80,5.20,99.90,1035368,28,20030,-74
2021-11-17 23:09:29,7.20,6.60,5.20,99.90,1031411,28,20023,-74
2021-11-17 23:10:00,6.90,6.30,5.20,99.90,1033657,28,20018,-75
2021-11-17 23:10:31,7.20,6.60,5.20,99.90,1035412,28,20620,-75
2021-11-17 23:11:03,7.07,6.53,5.20,99.90,1035335,28,20025,-75
2021-11-17 23:11:36,6.50,5.93,5.20,99.90,1035517,28,20109,-75
2021-11-17 23:12:10,6.28,5.78,5.20,99.90,1035329,28,20013,-75
2021-11-17 23:12:41,6.63,6.03,5.20,99.90,1035578,28,20018,-73
2021-11-17 23:13:13,7.07,6.47,5.10,99.90,1035333,28,20100,-76
2021-11-17 23:13:44,7.60,6.90,5.10,99.90,1030942,28,20026,-73
2021-11-17 23:14:16,6.70,6.20,5.10,99.90,1030685,28,20038,-77
2021-11-17 23:14:47,7.07,6.47,5.10,99.90,1031095,28,20442,-75
2021-11-17 23:15:24,6.53,6.03,5.10,99.90,1029685,28,20427,-78
2021-11-17 23:15:56,6.82,6.22,5.10,99.90,1035528,28,20105,-74
2021-11-17 23:16:27,7.18,6.50,5.10,99.90,1035860,28,20017,-77
2021-11-17 23:16:58,7.13,6.53,5.10,99.90,1033417,28,20017,-74
2021-11-17 23:17:30,7.30,6.70,5.10,99.90,1031082,28,20399,-76
2021-11-17 23:18:01,7.20,6.50,5.10,99.90,1028265,28,20030,-76
2021-11-17 23:18:33,7.47,6.85,5.10,99.90,1027000,28,20014,-79
2021-11-17 23:19:05,6.40,5.90,5.10,99.90,1029186,28,20027,-77
2021-11-17 23:19:35,7.38,6.68,5.20,99.90,1035371,28,20018,-75
2021-11-17 23:20:09,6.25,5.70,5.10,99.90,1035352,28,20386,-77
2021-11-17 23:20:44,6.95,6.35,5.10,99.90,1030782,28,20148,-79
2021-11-17 23:21:18,7.10,6.50,5.20,99.90,1031360,28,20090,-75
2021-11-17 23:21:50,7.28,6.57,5.20,99.90,1030838,28,20215,-74
2021-11-17 23:22:21,6.95,6.35,5.10,99.90,1032645,28,20011,-73
2021-11-17 23:22:55,6.35,5.85,5.10,99.90,1035215,28,20040,-74
2021-11-17 23:23:30,6.32,5.82,5.10,99.90,1034982,28,20041,-75
2021-11-17 23:24:09,6.82,6.10,5.10,99.90,1035417,28,20712,-75
2021-11-17 23:24:40,6.43,5.82,5.10,99.90,1035563,28,20379,-74
2021-11-17 23:25:10,6.80,6.20,5.20,99.90,1035072,28,20014,-73
2021-11-17 23:25:45,5.75,5.25,5.20,99.90,1034091,28,20018,-73
2021-11-17 23:26:16,6.50,6.00,5.20,99.90,1035964,28,20026,-72
2021-11-17 23:26:48,7.10,6.32,5.20,99.90,1030110,28,20011,-70
2021-11-17 23:27:19,6.47,5.97,5.20,99.90,1029944,28,20018,-71
2021-11-17 23:27:50,5.97,5.47,5.20,99.90,1031154,28,20310,-72
2021-11-17 23:28:22,6.10,5.60,5.20,99.90,1031570,28,20046,-72
2021-11-17 23:28:55,6.70,6.15,5.20,99.90,1035085,28,20373,-72
2021-11-17 23:29:26,6.45,5.85,5.20,99.90,1035515,28,20308,-73
2021-11-17 23:29:57,6.70,6.10,5.20,99.90,1035078,28,20346,-72
2021-11-17 23:30:27,6.95,6.35,5.20,99.90,1035037,28,20010,-72
2021-11-17 23:31:01,6.90,6.38,5.20,99.90,1035370,28,20006,-75
2021-11-17 23:31:34,6.18,5.68,5.20,99.90,1035532,28,20026,-73
2021-11-17 23:32:05,6.45,5.95,5.20,99.90,1035182,28,20045,-75
2021-11-17 23:32:36,6.40,5.90,5.20,99.90,1034485,28,20072,-73
2021-11-17 23:33:07,6.88,6.28,5.20,99.90,1031110,28,20570,-72
2021-11-17 23:33:40,6.32,5.82,5.20,99.90,1031427,28,20014,-73
2021-11-17 23:34:15,6.03,5.53,5.20,99.90,1031214,28,20021,-72
2021-11-17 23:34:45,6.80,6.20,5.20,99.90,1032527,28,20018,-72
2021-11-17 23:35:18,6.57,5.97,5.20,99.90,1035198,28,20108,-72
2021-11-17 23:35:52,6.13,5.63,5.20,99.90,1033350,28,20018,-72
2021-11-17 23:36:23,6.10,5.60,5.20,99.90,1035518,28,20014,-72
2021-11-17 23:36:53,5.60,5.13,5.20,99.90,1028940,28,20022,-72
2021-11-17 23:37:24,6.60,6.03,5.30,99.90,1031153,28,20143,-73
2021-11-17 23:37:55,6.07,5.57,5.30,99.90,1031055,28,20006,-73
2021-11-17 23:38:26,6.90,6.30,5.30,99.90,1030901,28,20470,-72
2021-11-17 23:38:57,6.45,5.93,5.30,99.90,1035243,28,20049,-73
2021-11-17 23:39:27,6.53,6.00,5.20,99.90,1030861,28,20014,-73
2021-11-17 23:39:59,6.30,5.80,5.20,99.90,1030903,28,20357,-73
2021-11-17 23:40:30,6.50,6.00,5.20,99.90,1029905,28,20448,-73
2021-11-17 23:41:03,5.97,5.47,5.10,99.90,1027243,28,20078,-73
2021-11-17 23:41:34,6.82,6.22,5.10,99.90,1031388,28,20026,-74
2021-11-17 23:42:05,6.95,6.35,5.10,99.90,1031242,28,20022,-73
2021-11-17 23:42:36,6.43,5.88,5.10,99.90,1032383,28,20034,-73
2021-11-17 23:43:07,6.47,5.95,5.10,99.90,1035311,28,20018,-72
2021-11-17 23:43:39,6.85,6.25,5.10,99.90,1035441,28,20025,-74
2021-11-17 23:44:10,6.30,5.80,5.10,99.90,1034714,28,20478,-75
2021-11-17 23:44:41,6.43,5.90,5.10,99.90,1035442,28,20025,-75
2021-11-17 23:45:16,6.97,6.38,5.10,99.90,1030724,28,20053,-75
2021-11-17 23:45:47,6.03,5.53,5.20,99.90,1029054,28,20593,-74
2021-11-17 23:46:20,6.50,6.00,5.10,99.90,1031101,28,20018,-75
2021-11-17 23:46:51,6.10,5.60,5.10,99.90,1032185,28,20030,-75
2021-11-17 23:47:22,6.45,5.95,5.10,99.90,1035335,28,20070,-75
2021-11-17 23:47:53,6.05,5.55,5.10,99.90,1035136,28,20014,-75
2021-11-17 23:48:24,6.43,5.93,5.10,99.90,1035262,28,20030,-75
2021-11-17 23:48:55,5.97,5.47,5.10,99.90,1035254,28,20493,-75
2021-11-17 23:49:27,6.57,5.97,5.10,99.90,1035227,28,20115,-75
2021-11-17 23:49:58,7.15,6.53,5.10,99.90,1035261,28,20037,-75
2021-11-17 23:50:32,5.65,5.25,5.10,99.90,1035434,28,20239,-75
2021-11-17 23:51:04,6.10,5.60,5.10,99.90,1032595,28,20379,-75
2021-11-17 23:51:38,5.97,5.47,5.10,99.90,1031458,28,20081,-74
2021-11-17 23:52:10,6.28,5.78,5.10,99.90,1033086,28,20076,-75
2021-11-17 23:52:42,6.38,5.88,5.10,99.90,1035755,28,20037,-74
2021-11-17 23:53:38,5.47,5.07,5.10,99.90,1035321,28,20029,-74
2021-11-17 23:54:10,5.82,5.32,5.20,99.90,1023082,28,20016,-74
2021-11-17 23:54:41,6.60,6.00,5.20,99.90,1035513,28,20060,-74
2021-11-17 23:55:15,6.32,5.72,5.20,99.90,1035029,28,20029,-74
2021-11-17 23:55:46,6.35,5.72,5.10,99.90,1033454,28,20030,-74
2021-11-17 23:56:20,5.90,5.40,5.20,99.90,1033336,28,20018,-74
2021-11-17 23:56:51,5.70,5.20,5.10,99.90,1034600,28,20025,-74
2021-11-17 23:57:22,6.65,6.05,5.20,99.90,1034912,28,20399,-75
2021-11-17 23:57:53,6.22,5.72,5.10,99.90,1035332,28,20025,-74
2021-11-17 23:58:25,6.10,5.50,5.20,99.90,1035197,28,20053,-74
2021-11-17 23:58:58,8.48,6.05,5.20,99.90,1035255,28,20022,-74
2021-11-17 23:59:28,5.72,5.22,5.20,99.90,1035257,28,20303,-74
2021-11-17 23:59:59,5.47,5.05,5.30,99.90,1035259,28,20466,-74