2021-11-17 00:00:25,16.35,12.43,5.30,99.90,1048390,28,20017,-55
2021-11-17 00:01:15,16.65,12.40,5.30,99.90,1047947,28,20017,-56
2021-11-17 00:02:11,15.52,12.98,5.30,99.90,1047486,28,20005,-54
2021-11-17 00:03:01,14.63,12.27,5.30,99.90,1031639,28,20026,-55
2021-11-17 00:03:50,15.35,12.40,5.20,99.90,1047038,28,20023,-55
2021-11-17 00:04:39,15.75,12.63,5.20,99.90,1050100,28,20031,-54
2021-11-17 00:05:29,17.63,12.45,5.20,99.90,1047447,28,20048,-56
2021-11-17 00:06:18,13.63,11.93,5.20,99.90,1051187,28,20152,-57
2021-11-17 00:07:08,15.18,12.27,5.30,99.90,1052574,28,20095,-55
2021-11-17 00:07:57,14.48,11.82,5.30,99.90,1049653,28,20115,-56
2021-11-17 00:08:46,14.50,11.90,5.30,99.90,1048262,28,20103,-54
2021-11-17 00:09:39,16.13,12.68,5.30,99.90,1049424,28,20016,-54
2021-11-17 00:10:28,15.02,11.90,5.20,99.90,1052168,28,20461,-56
2021-11-17 00:11:17,19.77,14.70,5.20,99.90,1052494,28,20430,-54
2021-11-17 00:12:08,25.00,16.40,5.30,99.90,1052437,28,20012,-54
2021-11-17 00:12:59,16.10,13.02,5.30,99.90,1048767,28,20020,-56
2021-11-17 00:13:48,16.63,13.48,5.30,99.90,1048138,28,20021,-55
2021-11-17 00:14:38,23.67,15.52,5.30,99.90,1051872,28,20075,-55
2021-11-17 00:15:30,15.95,12.27,5.30,99.90,1048186,28,20484,-55
2021-11-17 00:16:20,18.23,13.57,5.30,99.90,1049111,28,20210,-53
2021-11-17 00:17:09,15.52,12.27,5.30,99.90,1048070,28,20016,-56
2021-11-17 00:17:58,12.55,11.23,5.30,99.90,1048356,28,20145,-56
2021-11-17 00:18:48,13.25,11.63,5.30,99.90,1048558,28,20099,-56
2021-11-17 00:19:38,13.80,11.80,5.30,99.90,1052422,28,20024,-55
2021-11-17 00:20:28,17.90,12.43,5.30,99.90,1050585,28,20032,-55
2021-11-17 00:21:17,15.35,12.15,5.30,99.90,1049258,28,20468,-56
2021-11-17 00:22:06,14.88,11.80,5.30,99.90,1052447,28,20020,-56
2021-11-17 00:22:56,14.68,10.93,5.30,99.90,1048658,28,20020,-55
2021-11-17 00:23:45,14.90,11.50,5.30,99.90,1049011,28,20036,-54
2021-11-17 00:24:35,14.20,11.55,5.40,99.90,1048680,28,20690,-56
2021-11-17 00:25:24,15.93,12.75,5.30,99.90,1048172,28,20028,-54
2021-11-17 00:26:14,16.45,13.02,5.40,99.90,1049526,28,20017,-55
2021-11-17 00:27:03,15.38,12.73,5.30,99.90,1048402,28,20021,-53
2021-11-17 00:27:53,17.35,13.73,5.40,99.90,1052264,28,20035,-55
2021-11-17 00:28:42,15.88,12.45,5.40,99.90,1048628,28,20476,-54
2021-11-17 00:29:32,18.40,13.05,5.40,99.90,1048520,28,20020,-56
2021-11-17 00:30:22,16.13,12.80,5.40,99.90,1051780,28,20019,-54
2021-11-17 00:31:46,16.63,13.45,5.40,99.90,1051718,28,20016,-54
2021-11-17 00:33:04,19.55,13.65,5.40,99.90,1051091,28,20032,-55
2021-11-17 00:33:53,17.80,13.38,5.40,99.90,1048261,28,20016,-54
2021-11-17 00:34:45,19.60,14.87,5.40,99.90,1047857,28,20048,-54
2021-11-17 00:35:34,18.65,13.40,5.40,99.90,1048461,28,20258,-56
2021-11-17 00:36:24,18.02,13.88,5.40,99.90,1048262,28,20020,-54
2021-11-17 00:37:15,17.38,13.80,5.40,99.90,1048710,28,20020,-53
2021-11-17 00:38:05,19.25,14.02,5.40,99.90,1048376,28,20021,-54
2021-11-17 00:38:55,16.33,13.32,5.30,99.90,1048660,28,20435,-55
2021-11-17 00:39:45,16.55,13.68,5.30,99.90,1048217,28,20020,-54
2021-11-17 00:40:36,15.77,13.30,5.30,99.90,1051269,28,20464,-54
2021-11-17 00:41:26,19.08,14.38,5.30,99.90,1051974,28,20016,-54
2021-11-17 00:42:15,16.02,13.38,5.30,99.90,1052560,28,20008,-53
2021-11-17 00:43:05,15.45,12.85,5.40,99.90,1048297,28,20494,-54
2021-11-17 00:43:57,15.70,12.75,5.30,99.90,1048477,28,20009,-54
2021-11-17 00:45:24,15.40,13.23,5.40,99.90,1048195,28,20020,-54
2021-11-17 00:46:50,19.05,14.13,5.40,99.90,1048587,28,20005,-55
2021-11-17 00:48:04,16.02,12.80,5.40,99.90,1048282,28,20017,-54
2021-11-17 00:49:38,18.88,14.43,5.40,99.90,1048588,28,20017,-54
2021-11-17 00:50:48,15.60,12.85,5.40,99.90,1049989,28,20426,-54
2021-11-17 00:51:37,17.65,13.05,5.40,99.90,1050947,28,20379,-50
2021-11-17 00:52:26,17.48,13.68,5.40,99.90,1050657,28,20012,-54
2021-11-17 00:53:16,16.60,13.30,5.40,99.90,1048710,28,20008,-54
2021-11-17 00:54:05,16.15,12.73,5.40,99.90,1048083,28,20464,-55
2021-11-17 00:54:54,15.13,12.32,5.40,99.90,1048679,28,20468,-55
2021-11-17 00:55:44,14.40,12.57,5.30,99.90,1048155,28,20456,-56
2021-11-17 00:56:33,12.90,11.60,5.30,99.90,1051139,28,20009,-54
2021-11-17 00:57:23,12.10,10.63,5.30,99.90,1051768,28,20043,-54
2021-11-17 00:58:13,16.48,11.27,5.30,99.90,1048208,28,20025,-54
2021-11-17 00:59:02,12.68,11.15,5.20,99.90,1043877,28,20044,-54
2021-11-17 00:59:51,13.05,11.57,5.10,99.90,1045070,28,20189,-56
2021-11-17 01:00:42,16.13,12.60,5.10,99.90,1051801,28,20098,-54
2021-11-17 01:01:31,14.30,12.18,5.10,99.90,1052044,28,20016,-53
2021-11-17 01:02:21,15.30,12.73,5.00,99.90,1051586,28,20024,-54
2021-11-17 01:03:31,15.60,12.02,5.10,99.90,1048441,28,20028,-55
2021-11-17 01:04:26,14.00,11.80,5.10,99.90,1048961,28,20023,-55
2021-11-17 01:05:33,18.40,13.60,5.10,99.90,1048568,28,20377,-54
2021-11-17 01:06:33,16.70,13.13,5.10,99.90,1049184,28,20030,-53
2021-11-17 01:07:31,17.05,13.60,5.10,99.90,1052325,28,20020,-54
2021-11-17 01:08:47,14.25,12.18,5.10,99.90,1050356,28,20153,-55
2021-11-17 01:09:45,17.38,13.13,5.10,99.90,1039820,28,20117,-54
2021-11-17 01:10:44,15.93,12.55,5.20,99.90,1049872,28,20415,-55
2021-11-17 01:11:43,15.30,12.88,5.20,99.90,1048454,28,20044,-55
2021-11-17 01:12:41,18.40,12.70,5.20,99.90,1051055,28,20029,-55
2021-11-17 01:13:49,13.27,11.23,5.20,99.90,1048288,28,20223,-55
2021-11-17 01:15:01,14.93,12.70,5.20,99.90,1051569,28,20040,-55
2021-11-17 01:16:21,14.23,12.40,5.20,99.90,1052558,28,20467,-55
2021-11-17 01:17:33,14.75,12.57,5.10,99.90,1047842,28,20016,-55
2021-11-17 01:18:44,15.57,12.38,5.10,99.90,1049160,28,20519,-55
2021-11-17 01:19:36,15.70,12.93,5.10,99.90,1052651,28,20540,-55
2021-11-17 01:20:39,14.15,12.38,5.00,99.90,1050742,28,20020,-54
2021-11-17 01:22:10,19.42,14.07,5.00,99.90,1043504,28,20078,-55
2021-11-17 01:23:12,14.90,12.45,5.00,99.90,1031593,28,20023,-55
2021-11-17 01:24:24,16.25,12.75,5.00,99.90,1048163,28,20028,-54
2021-11-17 01:25:48,18.38,13.13,5.00,99.90,1048493,28,20027,-55
2021-11-17 01:26:40,16.48,12.50,5.00,99.90,1051519,28,20024,-55
2021-11-17 01:27:40,16.50,13.10,5.00,99.90,1050944,28,20024,-55
2021-11-17 01:28:46,5.00,5.00,5.00,99.90,1052782,28,20148,-56
2021-11-17 01:29:41,16.15,12.90,5.10,99.90,1048355,28,19908,-55
2021-11-17 01:30:45,16.25,13.65,5.10,99.90,1050491,28,20048,-55
2021-11-17 01:31:50,16.83,13.98,5.10,99.90,1048283,28,20028,-54
2021-11-17 01:33:10,17.08,14.20,5.00,99.90,1048302,28,20661,-55
2021-11-17 01:34:15,19.60,13.95,5.00,99.90,1048343,28,20009,-54
2021-11-17 01:35:10,19.58,14.35,5.00,99.90,1047604,28,20024,-53
2021-11-17 01:36:38,17.48,14.05,5.00,99.90,1047921,28,20726,-56
2021-11-17 01:37:40,17.90,13.60,5.00,99.90,1041738,28,20017,-53
2021-11-17 01:38:41,16.77,14.10,4.90,99.90,1043440,28,20017,-55
2021-11-17 01:40:00,18.50,14.52,4.90,99.90,1052476,28,20017,-56
2021-11-17 01:41:08,17.73,14.25,4.90,99.90,1048234,28,20111,-54
2021-11-17 01:42:24,18.27,14.50,4.90,99.90,1048407,28,20025,-54
2021-11-17 01:43:31,18.83,14.70,4.80,99.90,1035596,28,20533,-52
2021-11-17 01:44:32,20.67,14.65,4.80,99.90,1051503,28,20028,-53
2021-11-17 01:46:03,17.35,14.20,4.80,99.90,1052162,28,20495,-54
2021-11-17 01:47:17,18.02,14.55,4.80,99.90,1048437,28,20025,-53
2021-11-17 01:48:31,17.13,14.00,4.80,99.90,1047956,28,20028,-54
2021-11-17 01:49:33,19.40,15.18,4.80,99.90,1051402,28,20024,-54
2021-11-17 01:50:22,16.98,14.20,4.80,99.90,1049050,28,20028,-54
2021-11-17 01:51:26,17.23,14.45,4.80,99.90,1050772,28,20476,-54
2021-11-17 01:52:24,17.13,14.10,4.80,99.90,1048467,28,20051,-55
2021-11-17 01:53:35,17.88,13.95,4.80,99.90,1052588,28,20024,-53
2021-11-17 01:54:28,19.45,15.13,4.80,99.90,1050745,28,20463,-54
2021-11-17 01:55:37,15.50,13.73,4.80,99.90,1048942,28,20025,-51
2021-11-17 01:56:45,17.83,13.43,4.80,99.90,1051874,28,20486,-51
2021-11-17 01:57:53,19.02,14.32,4.80,99.90,1051324,28,20020,-52
2021-11-17 01:59:23,17.92,14.00,4.80,99.90,1048012,28,20024,-54
2021-11-17 02:00:24,17.90,14.00,4.80,99.90,1048375,28,20496,-54
2021-11-17 02:01:25,4.80,4.80,4.80,99.90,1049199,28,20005,-50
2021-11-17 02:02:27,20.80,13.80,4.80,99.90,1052528,28,19904,-54
2021-11-17 02:03:22,16.52,13.65,4.80,99.90,1048309,28,20024,-54
2021-11-17 02:04:30,17.27,14.32,4.80,99.90,1048292,28,20012,-54
2021-11-17 02:05:28,18.85,14.55,4.80,99.90,1047852,28,20016,-53
2021-11-17 02:06:30,16.30,13.63,4.80,99.90,1048623,28,20036,-56
2021-11-17 02:07:29,18.30,13.50,4.80,99.90,1047499,28,20092,-52
2021-11-17 02:08:51,18.52,14.20,4.80,99.90,1047270,28,20464,-55
2021-11-17 02:10:09,15.45,13.15,4.80,99.90,1034984,28,20037,-55
2021-11-17 02:11:17,16.02,13.60,4.80,99.90,1048167,28,20024,-55
2021-11-17 02:12:40,16.98,13.77,4.80,99.90,1047936,28,20009,-51
2021-11-17 02:13:35,17.58,13.75,4.90,99.90,1047963,28,20417,-54
2021-11-17 02:14:43,16.42,13.93,4.90,99.90,1049267,28,20016,-55
2021-11-17 02:16:15,16.30,13.38,4.90,99.90,1047971,28,20013,-54
2021-11-17 02:17:11,4.90,4.90,4.90,99.90,1049244,28,20012,-51
2021-11-17 02:18:14,17.48,13.82,4.90,99.90,1052036,28,20086,-53
2021-11-17 02:19:23,16.50,13.80,4.80,99.90,1047924,28,20103,-52
2021-11-17 02:20:31,19.25,14.80,4.80,99.90,1048313,28,20065,-52
2021-11-17 02:21:49,16.58,13.98,4.80,99.90,1048134,28,20384,-54
2021-11-17 02:23:15,18.63,14.45,4.80,99.90,1045943,28,20037,-54
2021-11-17 02:24:13,17.45,14.07,4.80,99.90,1035006,28,20042,-53
2021-11-17 02:25:10,18.42,14.85,4.80,99.90,1035066,28,20046,-53
2021-11-17 02:25:58,19.08,14.40,4.80,99.90,1048057,28,20107,-55
2021-11-17 02:26:53,17.65,14.30,4.80,99.90,1048058,28,20023,-55
2021-11-17 02:27:57,18.60,14.15,4.80,99.90,1047302,28,20442,-54
2021-11-17 02:28:36,19.10,13.93,4.80,99.90,1047874,28,20642,-53
2021-11-17 02:29:25,20.08,15.63,4.70,99.90,1051134,28,20081,-52
2021-11-17 02:30:28,17.30,14.07,4.70,99.90,1048083,28,20032,-56
2021-11-17 02:31:37,16.42,14.23,4.70,99.90,1052279,28,20070,-55
2021-11-17 02:32:11,16.92,14.05,4.70,99.90,1050330,28,20017,-53
2021-11-17 02:33:12,18.17,14.52,4.70,99.90,1047987,28,20059,-54
2021-11-17 02:34:04,17.67,13.77,4.80,99.90,1047974,28,20035,-54
2021-11-17 02:34:51,17.27,13.63,4.80,99.90,1048283,28,20024,-54
2021-11-17 02:35:44,18.17,14.48,4.80,99.90,1047769,28,20111,-56
2021-11-17 02:36:39,17.23,14.30,4.80,99.90,1050645,28,20040,-54
2021-11-17 02:37:31,17.23,13.80,4.80,99.90,1046976,28,20029,-52
2021-11-17 02:38:36,18.27,14.18,4.80,99.90,1047529,28,20020,-55
2021-11-17 02:39:27,18.73,14.93,4.80,99.90,1052080,28,20052,-55
2021-11-17 02:40:06,18.10,13.60,4.80,99.90,1052033,28,20107,-55
2021-11-17 02:41:11,16.95,14.50,4.80,99.90,1048095,28,20337,-55
2021-11-17 02:42:00,14.90,13.30,4.80,99.90,1052172,28,20015,-54
2021-11-17 02:42:37,17.27,14.23,4.80,99.90,1048067,28,20431,-55
2021-11-17 02:43:34,16.20,13.82,4.80,99.90,1047748,28,20427,-54
2021-11-17 02:44:26,17.50,13.65,4.80,99.90,1048944,28,20552,-55
2021-11-17 02:45:30,15.88,13.38,4.80,99.90,1052306,28,20493,-54
2021-11-17 02:46:17,17.73,14.18,4.80,99.90,1050449,28,20265,-56
2021-11-17 02:47:26,17.65,13.93,4.90,99.90,1050706,28,20073,-55
2021-11-17 02:48:34,16.88,13.15,4.90,99.90,1035070,28,20022,-54
2021-11-17 02:49:16,16.70,13.02,4.80,99.90,1045056,28,20060,-53
2021-11-17 02:50:24,16.08,13.13,4.90,99.90,1043301,28,20108,-52
2021-11-17 02:51:00,16.42,13.05,4.90,99.90,1044399,28,20025,-54
2021-11-17 02:51:34,15.45,13.00,4.90,99.90,1049322,28,20025,-55
2021-11-17 02:52:22,14.70,12.90,4.90,99.90,1051613,28,20032,-55
2021-11-17 02:53:27,14.68,13.02,4.90,99.90,1052257,28,20027,-53
2021-11-17 02:54:20,15.55,13.70,4.90,99.90,1051883,28,20020,-55
2021-11-17 02:55:29,18.45,13.52,5.00,99.90,1051760,28,20016,-55
2021-11-17 02:56:31,16.55,13.68,5.00,99.90,1051793,28,20136,-53
2021-11-17 02:57:32,15.90,12.90,5.00,99.90,1051730,28,20059,-54
2021-11-17 02:58:41,16.90,12.50,5.00,99.90,1050788,28,20047,-54
2021-11-17 02:59:39,16.25,13.23,5.00,99.90,1034963,28,20069,-53
2021-11-17 03:00:43,16.00,13.38,5.00,99.90,1036915,28,20072,-54
2021-11-17 03:01:14,18.98,13.57,4.90,99.90,1039234,28,20428,-56
2021-11-17 03:01:53,16.45,13.77,4.90,99.90,1037040,28,20026,-53
2021-11-17 03:02:27,16.85,12.85,4.90,99.90,1043359,28,20485,-54
2021-11-17 03:03:24,16.75,13.88,4.90,99.90,1043601,28,20029,-53
2021-11-17 03:04:32,15.68,13.07,4.90,99.90,1048127,28,20044,-53
2021-11-17 03:05:42,17.90,13.52,4.90,99.90,1051271,28,20042,-52
2021-11-17 03:06:43,17.52,12.85,4.90,99.90,1034528,28,20138,-55
2021-11-17 03:07:23,16.60,13.35,5.00,99.90,1052030,28,20028,-53
2021-11-17 03:08:21,15.23,13.18,4.90,99.90,1049582,28,20029,-52
2021-11-17 03:09:09,14.45,12.63,4.90,99.90,1047989,28,20031,-53
2021-11-17 03:10:12,14.65,12.63,4.90,99.90,1047830,28,20334,-54
2021-11-17 03:11:04,15.57,13.23,4.90,99.90,1034669,28,20116,-54
2021-11-17 03:11:53,16.02,13.45,4.90,99.90,1035906,28,20018,-52
2021-11-17 03:12:51,15.18,13.27,4.90,99.90,1046898,28,20123,-54
2021-11-17 03:13:49,17.00,13.52,4.90,99.90,1047291,28,20206,-52
2021-11-17 03:14:31,18.00,14.13,4.90,99.90,1047778,28,20035,-54
2021-11-17 03:15:18,18.45,13.27,4.90,99.90,1047904,28,20496,-54
2021-11-17 03:15:52,14.52,12.38,4.90,99.90,1047628,28,20391,-54
2021-11-17 03:17:00,15.88,13.27,4.90,99.90,1051122,28,20067,-53
2021-11-17 03:17:43,16.48,13.35,4.90,99.90,1047790,28,20031,-55
2021-11-17 03:18:19,16.52,13.52,4.90,99.90,1050519,28,20017,-55
2021-11-17 03:19:17,19.13,14.50,4.90,99.90,1051912,28,20425,-54
2021-11-17 03:20:03,17.52,13.90,4.90,99.90,1051723,28,20070,-55
2021-11-17 03:21:07,17.83,13.88,4.90,99.90,1048172,28,20027,-56
2021-11-17 03:22:12,17.55,13.25,4.90,99.90,1049098,28,20051,-54
2021-11-17 03:23:25,18.88,14.23,4.90,99.90,1047608,28,20377,-56
2021-11-17 03:24:11,18.48,14.45,4.90,99.90,1047964,28,20387,-56
2021-11-17 03:25:03,18.20,14.38,4.90,99.90,1051767,28,20376,-56
2021-11-17 03:25:52,16.40,13.68,4.90,99.90,1052198,28,20035,-56
2021-11-17 03:26:41,16.77,13.95,4.90,99.90,1047796,28,20610,-57
2021-11-17 03:27:27,16.45,13.50,4.90,99.90,1051381,28,20111,-54
2021-11-17 03:28:16,17.02,14.35,4.90,99.90,1051884,28,20103,-56
2021-11-17 03:28:56,16.05,13.43,4.90,99.90,1047670,28,20031,-56
2021-11-17 03:30:19,16.83,13.27,4.90,99.90,1047510,28,20090,-53
2021-11-17 03:31:03,14.77,12.98,5.00,99.90,1043497,28,20704,-55
2021-11-17 03:31:49,17.30,14.23,5.00,99.90,1048038,28,20107,-56
2021-11-17 03:32:32,15.55,13.00,5.00,99.90,1051077,28,20024,-53
2021-11-17 03:33:33,17.65,14.20,5.00,99.90,1051692,28,20528,-55
2021-11-17 03:34:13,16.88,13.73,5.00,99.90,1050515,28,20016,-54
2021-11-17 03:34:46,17.80,13.95,5.00,99.90,1048625,28,20016,-56
2021-11-17 03:35:20,18.17,14.77,5.10,99.90,1049028,28,20480,-55
2021-11-17 03:36:10,17.27,14.23,5.00,99.90,1049285,28,20024,-55
2021-11-17 03:36:48,17.77,14.35,5.00,99.90,1047468,28,20298,-52
2021-11-17 03:37:25,17.45,14.38,5.00,99.90,1050146,28,20044,-55
2021-11-17 03:38:08,16.63,14.00,5.00,99.90,1052082,28,20012,-56
2021-11-17 03:38:41,17.90,14.30,5.00,99.90,1047803,28,20085,-52
2021-11-17 03:39:51,17.85,13.50,4.90,99.90,1047862,28,20005,-57
2021-11-17 03:41:02,16.88,13.85,5.00,99.90,1038791,28,20409,-53
2021-11-17 03:41:47,16.42,13.57,5.00,99.90,1039429,28,20025,-54
2021-11-17 03:42:23,17.85,13.57,5.00,99.90,1036951,28,20521,-53
2021-11-17 03:43:25,14.38,12.75,5.00,99.90,1048817,28,20042,-53
2021-11-17 03:44:17,16.70,13.43,5.00,99.90,1048822,28,20500,-56
2021-11-17 03:44:59,17.35,14.02,5.00,99.90,1052505,28,20452,-57
2021-11-17 03:45:41,18.15,14.07,5.00,99.90,1048311,28,20499,-56
2021-11-17 03:46:27,17.58,14.13,5.00,99.90,1050922,28,20440,-56
2021-11-17 03:47:15,16.67,13.90,5.00,99.90,1051161,28,20404,-54
2021-11-17 03:47:46,18.33,13.30,5.00,99.90,1052567,28,20019,-52
2021-11-17 03:48:31,15.68,13.63,5.00,99.90,1049995,28,20016,-53
2021-11-17 03:49:31,16.88,13.52,5.00,99.90,1048338,28,20017,-54
2021-11-17 03:50:20,17.83,14.15,5.00,99.90,1049137,28,20012,-57
2021-11-17 03:51:21,17.63,14.77,5.00,99.90,1052850,28,20102,-51
2021-11-17 03:51:54,15.75,13.63,5.00,99.90,1053000,28,20016,-54
2021-11-17 03:53:09,16.55,13.57,5.00,99.90,1048379,28,20032,-55
2021-11-17 03:54:26,16.02,13.48,5.00,99.90,1031631,28,20027,-55
2021-11-17 03:54:56,17.05,13.60,5.00,99.90,1015887,29,20030,-53
2021-11-17 03:55:36,17.17,14.35,5.00,99.90,1019536,29,20036,-52
2021-11-17 03:56:09,18.45,14.10,5.00,99.90,1048669,28,20066,-52
2021-11-17 03:56:58,18.38,14.90,5.00,99.90,1052473,28,20020,-54
2021-11-17 03:57:41,18.10,14.32,5.00,99.90,1052067,28,20039,-52
2021-11-17 03:58:39,19.13,14.10,4.90,99.90,1050653,28,20028,-53
2021-11-17 03:59:31,15.95,13.65,4.90,99.90,1048432,28,20036,-55
2021-11-17 04:00:38,17.48,13.48,5.00,99.90,1048477,28,20021,-57
2021-11-17 04:01:25,19.25,13.70,5.00,99.90,1049259,28,20013,-57
2021-11-17 04:02:09,18.20,14.38,4.90,99.90,1053049,28,20074,-56
2021-11-17 04:03:16,16.45,14.25,4.90,99.90,1050231,28,20043,-57
2021-11-17 04:04:11,16.77,13.57,5.00,99.90,1048445,28,20016,-55
2021-11-17 04:05:22,16.88,13.85,4.90,99.90,1048380,28,20021,-57
2021-11-17 04:06:16,17.98,13.82,4.90,99.90,1048779,28,20048,-56
2021-11-17 04:06:52,17.42,14.40,5.00,99.90,1048474,28,20027,-56
2021-11-17 04:07:25,17.20,14.70,5.00,99.90,1048427,28,20640,-55
2021-11-17 04:08:15,19.52,14.82,5.00,99.90,1048806,28,20427,-56
2021-11-17 04:09:14,19.05,14.65,5.00,99.90,1048425,28,20036,-56
2021-11-17 04:09:48,18.55,15.05,5.00,99.90,1048556,28,20021,-57
2021-11-17 04:10:41,18.40,14.48,5.00,99.90,1051969,28,20480,-57
2021-11-17 04:11:50,15.00,13.02,5.00,99.90,1052922,28,20433,-56
2021-11-17 04:12:33,18.42,13.05,5.00,99.90,1052760,28,20056,-54
2021-11-17 04:13:03,17.00,13.57,5.00,99.90,1052552,28,20012,-56
2021-11-17 04:13:55,17.52,14.25,5.00,99.90,1053063,28,20020,-57
2021-11-17 04:14:59,17.63,13.77,5.00,99.90,1051525,28,20039,-59
2021-11-17 04:16:12,17.98,14.27,5.00,99.90,1048562,28,20376,-58
2021-11-17 04:17:10,17.25,14.32,5.00,99.90,1048684,28,20016,-55
2021-11-17 04:17:47,17.67,14.35,5.00,99.90,1048510,28,20023,-57
2021-11-17 04:18:32,17.05,14.00,5.00,99.90,1048749,28,20043,-57
2021-11-17 04:19:37,16.60,14.63,5.00,99.90,1048318,28,20024,-56
2021-11-17 04:20:43,17.67,14.00,5.00,99.90,1048400,28,20019,-57
2021-11-17 04:21:26,16.90,14.13,5.00,99.90,1048809,28,20032,-52
2021-11-17 04:22:00,18.90,15.02,4.90,99.90,1048822,28,20525,-53
2021-11-17 04:22:41,16.98,14.45,4.90,99.90,1048603,28,20023,-55
2021-11-17 04:23:18,15.77,14.02,4.90,99.90,1048756,28,20071,-55
2021-11-17 04:24:19,16.05,14.32,4.90,99.90,1048379,28,20019,-56
2021-11-17 04:25:00,15.48,12.80,4.90,99.90,1048540,28,20043,-52
2021-11-17 04:26:01,17.73,13.52,4.90,99.90,1048594,28,20016,-53
2021-11-17 04:26:42,16.65,13.88,5.00,99.90,1052277,28,20077,-57
2021-11-17 04:27:31,17.13,13.85,4.90,99.90,1052895,28,20027,-56
2021-11-17 04:28:19,15.27,13.57,4.90,99.90,1052576,28,20020,-54
2021-11-17 04:29:22,16.73,14.25,5.00,99.90,1052885,28,20540,-56
2021-11-17 04:30:06,15.85,13.38,5.00,99.90,1052860,28,20085,-54
2021-11-17 04:30:53,14.55,13.02,5.00,99.90,1052717,28,20472,-53
2021-11-17 04:31:48,14.80,12.77,5.00,99.90,1052526,28,20026,-54
2021-11-17 04:32:40,15.43,12.88,5.00,99.90,1052874,28,20023,-55
2021-11-17 04:34:07,15.40,12.65,5.00,99.90,1052788,28,20353,-53
2021-11-17 04:34:56,12.80,11.07,5.00,99.90,1039874,28,20548,-56
2021-11-17 04:36:00,12.57,11.25,5.00,99.90,1042980,28,20025,-56
2021-11-17 04:37:09,12.63,11.20,4.90,99.90,1043955,28,20089,-52
2021-11-17 04:38:05,13.77,11.20,4.90,99.90,1051867,28,20024,-54
2021-11-17 04:39:08,13.48,11.57,4.90,99.90,1041943,28,20034,-53
2021-11-17 04:39:58,13.60,11.73,4.90,99.90,1048616,28,20024,-53
2021-11-17 04:40:34,13.70,11.45,4.90,99.90,1048334,28,20396,-56
2021-11-17 04:41:08,13.30,11.85,4.90,99.90,1048279,28,20023,-55
2021-11-17 04:41:48,13.70,11.27,4.90,99.90,1048664,28,20097,-57
2021-11-17 04:42:38,4.90,4.90,4.90,99.90,1049076,28,20012,-54
2021-11-17 04:43:17,14.27,11.95,4.90,99.90,1048279,28,20367,-56
2021-11-17 04:44:03,20.73,15.53,4.90,99.90,1048340,28,20016,-55
2021-11-17 04:44:54,13.60,12.13,4.90,99.90,1048605,28,20251,-54
2021-11-17 04:45:27,13.60,11.90,5.00,99.90,1051913,28,20024,-57
2021-11-17 04:46:40,15.95,12.30,4.90,99.90,1052767,28,20033,-55
2021-11-17 04:47:35,14.20,11.75,5.00,99.90,1045068,28,20056,-55
2021-11-17 04:48:09,14.50,11.60,4.90,99.90,1050580,28,20453,-52
2021-11-17 04:49:02,14.50,12.35,4.90,99.90,1052748,28,20050,-55
2021-11-17 04:50:11,15.85,12.38,4.90,99.90,1052854,28,20039,-51
2021-11-17 04:50:42,16.48,12.27,4.90,99.90,1048287,28,20024,-55
2021-11-17 04:51:25,13.52,12.07,4.90,99.90,1048251,28,20108,-57
2021-11-17 04:52:20,15.05,12.00,4.90,99.90,1048676,28,20032,-54
2021-11-17 04:52:57,14.25,12.38,5.00,99.90,1048200,28,20020,-57
2021-11-17 04:53:39,15.38,12.38,5.00,99.90,1047883,28,20472,-54
2021-11-17 04:54:28,14.95,12.77,5.00,99.90,1048036,28,20013,-57
2021-11-17 04:55:36,14.88,13.35,5.00,99.90,1048490,28,20390,-55
2021-11-17 04:56:16,21.67,13.25,5.00,99.90,1039871,28,20555,-55
2021-11-17 04:57:05,17.67,13.85,5.10,99.90,1052453,28,20012,-56
2021-11-17 04:58:14,18.17,13.60,5.10,99.90,1052849,28,20036,-55
2021-11-17 04:58:55,15.07,11.80,5.10,99.90,1047793,28,20031,-55
2021-11-17 04:59:28,18.50,12.60,5.10,99.90,1047928,28,20488,-54
2021-11-17 05:00:13,18.00,12.05,5.10,99.90,1048199,28,20017,-57
2021-11-17 05:00:50,19.17,12.65,5.10,99.90,1051741,28,20398,-55
2021-11-17 05:01:36,18.88,14.10,5.10,99.90,1052515,28,20031,-57
2021-11-17 05:02:36,18.63,15.07,5.20,99.90,1052318,28,20024,-60
2021-11-17 05:03:22,17.38,13.32,5.20,99.90,1031182,28,20438,-54
2021-11-17 05:04:07,17.10,12.95,5.20,99.90,1048607,28,20016,-57
2021-11-17 05:05:12,18.08,14.32,5.20,99.90,1048603,28,20532,-57
2021-11-17 05:05:49,16.67,14.45,5.30,99.90,1049214,28,20502,-57
2021-11-17 05:06:35,15.27,13.13,5.30,99.90,1048393,28,20017,-54
2021-11-17 05:07:06,15.60,12.98,5.30,99.90,1048131,28,20040,-54
2021-11-17 05:07:55,15.85,13.07,5.30,99.90,1048550,28,20469,-56
2021-11-17 05:08:43,16.42,13.35,5.30,99.90,1048159,28,20028,-53
2021-11-17 05:09:34,15.68,12.73,5.30,99.90,1048655,28,20024,-55
2021-11-17 05:10:38,17.52,13.80,5.30,99.90,1043705,28,20024,-55
2021-11-17 05:11:27,16.48,12.82,5.40,99.90,1043869,28,20032,-56
2021-11-17 05:12:04,17.33,12.85,5.40,99.90,1047475,28,20028,-57
2021-11-17 05:12:44,16.58,14.40,5.40,99.90,1048609,28,20021,-57
2021-11-17 05:13:39,17.50,12.35,5.40,99.90,1048583,28,20021,-57
2021-11-17 05:14:34,16.55,13.05,5.40,99.90,1048267,28,20027,-57
2021-11-17 05:15:24,16.88,12.30,5.40,99.90,1049188,28,20032,-54
2021-11-17 05:16:15,16.85,13.40,5.40,99.90,1052504,28,20093,-56
2021-11-17 05:17:07,17.40,13.20,5.40,99.90,1052306,28,20026,-56
2021-11-17 05:17:49,17.38,13.77,5.40,99.90,1052762,28,20457,-57
2021-11-17 05:18:41,15.70,12.68,5.40,99.90,1052459,28,20507,-57
2021-11-17 05:19:36,16.73,12.80,5.40,99.90,1048484,28,20100,-57
2021-11-17 05:20:23,16.40,12.98,5.30,99.90,1050115,28,20020,-57
2021-11-17 05:21:15,18.00,13.18,5.30,99.90,1052693,28,20410,-53
2021-11-17 05:22:20,15.25,11.85,5.30,99.90,1052158,28,20483,-57
2021-11-17 05:23:32,19.33,13.55,5.30,99.90,1052583,28,20482,-54
2021-11-17 05:24:05,16.50,12.43,5.30,99.90,1051662,28,20040,-55
2021-11-17 05:24:42,14.15,11.43,5.20,99.90,1052406,28,20425,-56
2021-11-17 05:25:40,19.20,13.20,5.20,99.90,1052483,28,20017,-56
2021-11-17 05:27:07,14.55,11.68,5.20,99.90,1048038,28,20530,-56
2021-11-17 05:27:50,13.02,10.77,5.20,99.90,1043833,28,20033,-57
2021-11-17 05:28:58,15.30,12.32,5.20,99.90,1052044,28,20068,-54
2021-11-17 05:29:56,15.25,12.38,5.20,99.90,1052343,28,20024,-55
2021-11-17 05:31:08,15.50,11.80,5.20,99.90,1051904,28,20032,-57
2021-11-17 05:31:54,15.25,11.70,5.20,99.90,1052561,28,20020,-53
2021-11-17 05:32:48,16.00,12.93,5.20,99.90,1052280,28,20391,-55
2021-11-17 05:33:41,15.48,12.50,5.20,99.90,1041472,28,20033,-56
2021-11-17 05:34:26,14.75,12.25,5.20,99.90,1051803,28,20372,-55
2021-11-17 05:35:37,15.13,11.38,5.20,99.90,1052404,28,20016,-56
2021-11-17 05:36:35,14.50,12.15,5.10,99.90,1052255,28,20466,-56
2021-11-17 05:37:20,14.95,11.57,5.10,99.90,1052104,28,20589,-53
2021-11-17 05:38:32,14.52,12.30,5.10,99.90,1052436,28,20028,-55
2021-11-17 05:39:09,12.95,11.48,5.20,99.90,1052279,28,20020,-55
2021-11-17 05:40:02,17.08,12.63,5.20,99.90,1052540,28,20101,-55
2021-11-17 05:40:45,14.07,11.63,5.20,99.90,1052642,28,20471,-56
2021-11-17 05:41:18,17.17,11.80,5.20,99.90,1052523,28,20028,-55
2021-11-17 05:42:10,14.68,12.18,5.20,99.90,1052415,28,20356,-57
2021-11-17 05:43:05,13.98,11.52,5.20,99.90,1052323,28,20059,-54
2021-11-17 05:44:17,14.02,11.63,5.20,99.90,1052543,28,20103,-57
2021-11-17 05:45:10,16.35,10.95,5.20,99.90,1035221,28,20026,-58
2021-11-17 05:45:50,13.50,11.70,5.20,99.90,1031176,28,20066,-56
2021-11-17 05:46:42,16.00,12.38,5.20,99.90,1031219,28,20126,-55
2021-11-17 05:47:35,14.93,12.73,5.20,99.90,1043971,28,20457,-56
2021-11-17 05:48:18,16.63,13.50,5.20,99.90,1036927,28,20029,-57
2021-11-17 05:48:57,14.52,11.65,5.30,99.90,1040014,28,20009,-55
2021-11-17 05:49:44,14.73,11.82,5.30,99.90,1048086,28,20541,-56
2021-11-17 05:50:18,15.65,12.55,5.30,99.90,1048482,28,20012,-55
2021-11-17 05:51:18,15.30,12.43,5.30,99.90,1048050,28,20519,-57
2021-11-17 05:52:09,15.73,11.90,5.30,99.90,1048036,28,20017,-56
2021-11-17 05:52:56,16.95,12.20,5.30,99.90,1048190,28,20017,-53
2021-11-17 05:54:15,16.52,12.27,5.30,99.90,1048056,28,20020,-56
2021-11-17 05:55:04,17.15,13.70,5.30,99.90,1041005,28,20037,-54
2021-11-17 05:55:37,15.45,11.48,5.40,99.90,1052613,28,20023,-57
2021-11-17 05:56:26,17.23,11.98,5.40,99.90,1052150,28,20016,-57
2021-11-17 05:57:02,15.23,12.10,5.40,99.90,1052334,28,20103,-56
2021-11-17 05:58:10,14.60,12.32,5.40,99.90,1052368,28,20116,-55
2021-11-17 05:59:03,15.93,12.10,5.40,99.90,1043505,28,20087,-57
2021-11-17 06:00:04,15.63,12.05,5.40,99.90,1043770,28,20029,-55
2021-11-17 06:00:42,5.40,5.40,5.40,99.90,1048874,28,20438,-53
2021-11-17 06:01:44,21.83,15.23,5.40,99.90,1048399,28,19911,-56
2021-11-17 06:02:39,20.02,13.52,5.50,99.90,1048360,28,20043,-57
2021-11-17 06:03:31,18.33,12.35,5.40,99.90,1039094,28,20029,-57
2021-11-17 06:04:03,12.73,11.18,5.50,99.90,1041902,28,20101,-53
2021-11-17 06:04:34,14.35,11.00,5.40,99.90,1045567,28,20017,-57
2021-11-17 06:05:04,13.32,11.10,5.40,99.90,1051157,28,20032,-51
2021-11-17 06:05:35,13.43,11.32,5.40,99.90,1052414,28,20052,-53
2021-11-17 06:06:05,12.48,10.43,5.40,99.90,1052016,28,20032,-56
2021-11-17 06:06:37,13.68,12.05,5.40,99.90,1052210,28,20608,-57
2021-11-17 06:07:07,13.70,11.57,5.40,99.90,1051816,28,20048,-55
2021-11-17 06:07:38,12.75,11.02,5.40,99.90,1052473,28,20476,-56
2021-11-17 06:08:08,13.65,11.52,5.40,99.90,1052249,28,20351,-53
2021-11-17 06:08:39,17.55,12.00,5.40,99.90,1052102,28,20027,-54
2021-11-17 06:09:09,12.70,11.18,5.40,99.90,1052008,28,20148,-53
2021-11-17 06:09:40,15.18,11.48,5.30,99.90,1051888,28,20603,-54
2021-11-17 06:10:27,12.68,11.05,5.30,99.90,1047529,28,20025,-55
2021-11-17 06:11:02,12.98,11.30,5.30,99.90,1048086,28,20058,-56
2021-11-17 06:11:45,12.43,11.07,5.30,99.90,1047931,28,20021,-55
2021-11-17 06:12:17,13.68,11.05,5.30,99.90,1048206,28,20032,-54
2021-11-17 06:12:48,14.57,10.95,5.30,99.90,1047862,28,20031,-57
2021-11-17 06:13:19,15.73,11.43,5.30,99.90,1048170,28,20017,-56
2021-11-17 06:13:50,14.63,11.68,5.30,99.90,1048004,28,20017,-56
2021-11-17 06:14:28,14.68,11.20,5.30,99.90,1047931,28,20327,-54
2021-11-17 06:14:59,15.50,11.55,5.20,99.90,1048149,28,20678,-55
2021-11-17 06:15:30,14.70,11.68,5.30,99.90,1047886,28,20021,-57
2021-11-17 06:16:02,15.10,12.45,5.20,99.90,1047905,28,20017,-58
2021-11-17 06:16:40,13.65,11.50,5.20,99.90,1048195,28,20024,-56
2021-11-17 06:17:16,16.13,11.50,5.20,99.90,1051992,28,20485,-51
2021-11-17 06:17:50,14.02,12.00,5.20,99.90,1052040,28,20016,-50
2021-11-17 06:18:26,17.85,13.05,5.20,99.90,1052106,28,20063,-56
2021-11-17 06:18:56,14.85,11.52,5.20,99.90,1052411,28,20016,-57
2021-11-17 06:19:31,16.05,12.82,5.20,99.90,1052078,28,20048,-54
2021-11-17 06:20:04,15.95,12.73,5.20,99.90,1046576,28,20020,-56
2021-11-17 06:20:36,15.75,13.23,5.20,99.90,1044197,28,20040,-57
2021-11-17 06:21:10,14.30,11.98,5.20,99.90,1043321,28,20020,-57
2021-11-17 06:21:42,14.00,11.75,5.20,99.90,1044592,28,20463,-57
2021-11-17 06:22:15,15.40,12.23,5.20,99.90,1048153,28,20105,-56
2021-11-17 06:22:49,15.55,12.07,5.20,99.90,1047857,28,20025,-52
2021-11-17 06:23:24,14.20,12.70,5.20,99.90,1048124,28,20381,-56
2021-11-17 06:23:58,15.93,12.55,5.20,99.90,1049060,28,20023,-57
2021-11-17 06:24:29,14.70,12.48,5.20,99.90,1051050,28,20031,-55
2021-11-17 06:25:04,16.50,12.38,5.20,99.90,1046431,28,20243,-54
2021-11-17 06:25:39,16.60,12.20,5.20,99.90,1046524,28,20035,-55
2021-11-17 06:26:12,16.10,12.27,5.20,99.90,1047917,28,20016,-53
2021-11-17 06:26:45,17.67,13.65,5.20,99.90,1047758,28,20511,-54
2021-11-17 06:27:22,15.98,12.65,5.10,99.90,1048188,28,20022,-54
2021-11-17 06:27:58,15.50,12.38,5.20,99.90,1048175,28,20073,-55
2021-11-17 06:28:29,14.15,11.75,5.20,99.90,1048245,28,20048,-54
2021-11-17 06:29:03,13.18,11.77,5.20,99.90,1047811,28,20379,-51
2021-11-17 06:29:38,15.57,12.82,5.20,99.90,1051989,28,20502,-55
2021-11-17 06:30:16,15.80,12.25,5.20,99.90,1042583,28,20024,-56
2021-11-17 06:30:47,14.55,12.05,5.20,99.90,1043019,28,20037,-54
2021-11-17 06:31:19,15.00,12.55,5.20,99.90,1041848,28,20045,-55
2021-11-17 06:31:52,15.25,12.50,5.20,99.90,1042470,28,20147,-56
2021-11-17 06:32:22,25.52,17.90,5.20,99.90,1047787,28,20032,-54
2021-11-17 06:32:56,20.38,13.30,5.20,99.90,1048230,28,20103,-53
2021-11-17 06:33:27,15.18,13.20,5.30,99.90,1047675,28,20520,-54
2021-11-17 06:33:57,21.67,14.93,5.20,99.90,1049223,28,20199,-53
2021-11-17 06:34:38,26.33,18.67,5.20,99.90,1047779,28,20082,-54
2021-11-17 06:35:08,5.30,5.30,5.30,99.90,1048195,28,20099,-53
2021-11-17 06:35:40,20.52,15.20,5.30,99.90,1052069,28,19904,-53
2021-11-17 06:36:10,22.17,15.05,5.30,99.90,1052273,28,20391,-52
2021-11-17 06:36:41,18.95,14.77,5.30,99.90,1051688,28,20016,-51
2021-11-17 06:37:14,25.90,17.92,5.30,99.90,1052255,28,20040,-49
2021-11-17 06:37:45,24.75,18.40,5.30,99.90,1051877,28,20449,-53
2021-11-17 06:38:17,17.15,13.57,5.40,99.90,1052400,28,20038,-53
2021-11-17 06:38:49,22.70,16.23,5.40,99.90,1051830,28,20039,-52
2021-11-17 06:39:20,21.17,13.77,5.40,99.90,1052248,28,20012,-53
2021-11-17 06:39:54,16.92,13.55,5.40,99.90,1052283,28,20094,-56
2021-11-17 06:40:24,16.13,13.50,5.40,99.90,1052014,28,20557,-54
2021-11-17 06:40:55,17.10,13.52,5.40,99.90,1052361,28,20024,-49
2021-11-17 06:41:25,14.57,12.50,5.40,99.90,1051864,28,20586,-52
2021-11-17 06:41:57,17.42,12.70,5.40,99.90,1052349,28,20117,-52
2021-11-17 06:42:32,15.30,12.73,5.40,99.90,1051877,28,20016,-53
2021-11-17 06:43:03,17.05,13.13,5.40,99.90,1051662,28,20027,-53
2021-11-17 06:43:34,19.48,13.27,5.30,99.90,1052346,28,20020,-54
2021-11-17 06:44:05,16.85,13.38,5.30,99.90,1051589,28,20077,-52
2021-11-17 06:44:37,17.63,14.02,5.30,99.90,1052192,28,20471,-52
2021-11-17 06:45:18,17.40,14.40,5.30,99.90,1051753,28,20103,-50
2021-11-17 06:45:56,15.63,13.15,5.30,99.90,1051702,28,20031,-50
2021-11-17 06:46:26,18.77,14.13,5.30,99.90,1051865,28,20034,-51
2021-11-17 06:46:57,21.23,13.85,5.30,99.90,1052088,28,20023,-52
2021-11-17 06:47:28,19.25,14.63,5.30,99.90,1050561,28,20032,-49
2021-11-17 06:47:59,15.85,13.98,5.30,99.90,1048066,28,20255,-49
2021-11-17 06:48:30,18.80,14.77,5.20,99.90,1046068,28,20051,-51
2021-11-17 06:49:02,22.17,14.25,5.20,99.90,1051977,28,20035,-53
2021-11-17 06:49:33,20.27,14.65,5.20,99.90,1052280,28,20069,-51
2021-11-17 06:50:05,16.98,13.82,5.20,99.90,1050422,28,20165,-52
2021-11-17 06:50:37,19.30,15.00,5.20,99.90,1047834,28,20039,-52
2021-11-17 06:51:08,18.30,14.45,5.20,99.90,1037381,28,20392,-51
2021-11-17 06:51:39,17.17,14.65,5.30,99.90,1048043,28,20111,-52
2021-11-17 06:52:10,22.83,17.58,5.30,99.90,1045891,28,20024,-51
2021-11-17 06:52:40,18.80,14.68,5.30,99.90,1042742,28,20013,-52
2021-11-17 06:53:11,23.55,17.80,5.30,99.90,1047814,28,20539,-52
2021-11-17 06:53:42,19.73,15.88,5.30,99.90,1047478,28,20032,-51
2021-11-17 06:54:12,15.32,13.32,5.30,99.90,1047866,28,20021,-52
2021-11-17 06:54:43,20.17,14.00,5.30,99.90,1047994,28,20504,-51
2021-11-17 06:55:14,18.92,14.27,5.30,99.90,1048038,28,20052,-53
2021-11-17 06:55:45,20.35,14.55,5.30,99.90,1047602,28,20115,-53
2021-11-17 06:56:18,18.33,14.05,5.30,99.90,1047799,28,20027,-52
2021-11-17 06:56:49,20.85,15.02,5.30,99.90,1047718,28,20020,-54
2021-11-17 06:57:19,20.98,13.80,5.30,99.90,1049887,28,20043,-57
2021-11-17 06:57:50,19.55,14.52,5.30,99.90,1048785,28,20533,-54
2021-11-17 06:58:22,17.98,14.00,5.30,99.90,1051919,28,20153,-53
2021-11-17 06:58:52,19.80,14.98,5.30,99.90,1049901,28,20314,-54
2021-11-17 06:59:23,16.70,13.63,5.30,99.90,1047832,28,20047,-52
2021-11-17 06:59:54,18.83,14.02,5.40,99.90,1045293,28,20013,-56
2021-11-17 07:00:27,20.08,14.25,5.30,99.90,1047090,28,20019,-55
2021-11-17 07:00:58,20.33,15.15,5.40,99.90,1043636,28,20021,-54
2021-11-17 07:01:29,17.50,13.10,5.40,99.90,1044066,28,20099,-53
2021-11-17 07:02:05,15.88,13.35,5.40,99.90,1047899,28,20368,-54
2021-11-17 07:02:35,19.60,14.77,5.40,99.90,1048151,28,20090,-54
2021-11-17 07:03:06,15.20,13.27,5.50,99.90,1052024,28,20421,-55
2021-11-17 07:03:37,15.93,13.70,5.50,99.90,1052189,28,20023,-54
2021-11-17 07:04:08,13.88,12.40,5.50,99.90,1049689,28,20055,-52
2021-11-17 07:04:39,14.45,12.63,5.50,99.90,1050212,28,20019,-56
2021-11-17 07:05:11,16.40,13.10,5.50,99.90,1051846,28,20475,-52
2021-11-17 07:05:42,15.93,12.90,5.50,99.90,1051793,28,20005,-51
2021-11-17 07:06:12,17.75,13.38,5.50,99.90,1052142,28,20008,-55
2021-11-17 07:06:43,16.60,13.18,5.50,99.90,1051044,28,20015,-53
2021-11-17 07:07:14,15.82,12.80,5.50,99.90,1047937,28,20032,-54
2021-11-17 07:07:45,20.70,13.77,5.50,99.90,1048760,28,20028,-55
2021-11-17 07:08:16,23.02,16.65,5.40,99.90,1047743,28,20107,-49
2021-11-17 07:08:47,20.13,14.38,5.50,99.90,1047759,28,20005,-51
2021-11-17 07:09:17,16.92,13.73,5.50,99.90,1043927,28,20154,-51
2021-11-17 07:09:48,16.55,13.48,5.50,99.90,1047538,28,20065,-54
2021-11-17 07:10:19,19.63,13.45,5.50,99.90,1044691,28,20078,-55
2021-11-17 07:10:50,24.90,17.45,5.50,99.90,1043654,28,20088,-54
2021-11-17 07:11:21,20.15,14.50,5.50,99.90,1047713,28,20016,-53
2021-11-17 07:11:52,19.67,15.77,5.50,99.90,1048037,28,20463,-54
2021-11-17 07:12:23,23.40,17.90,5.60,99.90,1047695,28,20042,-53
2021-11-17 07:12:55,22.83,14.93,5.60,99.90,1048072,28,20009,-54
2021-11-17 07:13:26,17.85,13.30,5.60,99.90,1047652,28,20456,-54
2021-11-17 07:13:57,19.10,14.43,5.60,99.90,1047917,28,20016,-54
2021-11-17 07:14:27,16.95,13.43,5.60,99.90,1047506,28,20396,-56
2021-11-17 07:14:58,23.23,14.32,5.70,99.90,1048214,28,20036,-56
2021-11-17 07:15:30,16.17,13.65,5.60,99.90,1052020,28,20047,-55
2021-11-17 07:16:03,20.52,13.95,5.70,99.90,1051939,28,20019,-50
2021-11-17 07:16:34,16.20,13.48,5.70,99.90,1051859,28,20019,-58
2021-11-17 07:17:05,17.05,13.73,5.70,99.90,1051941,28,20020,-53
2021-11-17 07:17:36,14.38,12.70,5.70,99.90,1052331,28,20077,-55
2021-11-17 07:18:07,18.58,14.05,5.70,99.90,1051914,28,20597,-50
2021-11-17 07:18:38,17.08,13.57,5.70,99.90,1051913,28,20020,-49
2021-11-17 07:19:10,18.38,14.05,5.70,99.90,1052098,28,20028,-51
2021-11-17 07:19:41,18.70,13.52,5.70,99.90,1051871,28,20057,-51
2021-11-17 07:20:14,18.92,13.80,5.70,99.90,1052177,28,20012,-51
2021-11-17 07:20:45,20.75,14.50,5.70,99.90,1051761,28,20016,-51
2021-11-17 07:21:16,18.88,13.57,5.60,99.90,1052224,28,20421,-52
2021-11-17 07:21:47,16.88,13.52,5.70,99.90,1051785,28,20018,-52
2021-11-17 07:22:18,16.83,14.23,5.70,99.90,1052089,28,20479,-52
2021-11-17 07:22:49,23.55,16.60,5.60,99.90,1052197,28,20008,-52
2021-11-17 07:23:19,18.92,14.63,5.70,99.90,1052069,28,20019,-51
2021-11-17 07:23:51,17.65,14.15,5.60,99.90,1052171,28,20010,-59
2021-11-17 07:24:23,19.35,14.57,5.70,99.90,1051456,28,20042,-55
2021-11-17 07:24:53,22.48,15.02,5.70,99.90,1047933,28,20016,-54
2021-11-17 07:25:24,19.98,14.98,5.70,99.90,1047313,28,20380,-56
2021-11-17 07:25:55,18.70,14.02,5.70,99.90,1047869,28,20080,-58
2021-11-17 07:26:26,22.35,17.30,5.80,99.90,1048278,28,20475,-54
2021-11-17 07:26:58,18.08,14.95,5.80,99.90,1051174,28,20456,-55
2021-11-17 07:27:29,18.20,14.85,5.80,99.90,1051492,28,20012,-56
2021-11-17 07:28:01,23.38,17.88,5.80,99.90,1051845,28,20377,-57
2021-11-17 07:28:32,20.45,16.13,5.80,99.90,1052106,28,20040,-54
2021-11-17 07:29:03,22.90,16.10,5.80,99.90,1051558,28,20501,-54
2021-11-17 07:29:34,21.85,15.10,5.80,99.90,1052189,28,20027,-57
2021-11-17 07:30:08,19.10,14.15,5.80,99.90,1051584,28,20042,-57
2021-11-17 07:30:40,20.20,14.13,5.80,99.90,1047767,28,20242,-54
2021-11-17 07:31:12,18.48,15.15,5.90,99.90,1048016,28,20520,-54
2021-11-17 07:31:45,21.20,16.95,5.80,99.90,1047754,28,20023,-56
2021-11-17 07:32:16,22.80,16.65,5.90,99.90,1047833,28,20008,-57
2021-11-17 07:32:48,23.90,18.05,5.90,99.90,1049301,28,20016,-55
2021-11-17 07:33:19,23.45,18.23,5.90,99.90,1052050,28,20468,-56
2021-11-17 07:33:50,18.92,14.30,5.90,99.90,1051473,28,20020,-54
2021-11-17 07:34:21,18.85,13.23,5.90,99.90,1046564,28,20115,-57
2021-11-17 07:34:52,17.58,14.13,5.90,99.90,1047806,28,20021,-52
2021-11-17 07:35:24,14.60,12.68,5.90,99.90,1047385,28,20115,-56
2021-11-17 07:35:55,18.77,14.38,6.00,99.90,1048054,28,20051,-56
2021-11-17 07:36:26,20.48,14.88,5.90,99.90,1051850,28,20414,-57
2021-11-17 07:36:57,18.45,15.65,6.00,99.90,1052332,28,20103,-56
2021-11-17 07:37:27,15.98,14.05,6.00,99.90,1050997,28,20472,-56
2021-11-17 07:38:01,21.15,14.73,6.00,99.90,1052031,28,20024,-57
2021-11-17 07:38:32,17.35,14.15,6.00,99.90,1052047,28,20016,-55
2021-11-17 07:39:04,18.23,14.57,5.90,99.90,1051864,28,20103,-59
2021-11-17 07:39:34,18.15,14.18,5.90,99.90,1052203,28,20016,-58
2021-11-17 07:40:06,17.85,14.45,5.90,99.90,1051830,28,20468,-58
2021-11-17 07:40:40,17.63,14.63,6.00,99.90,1052016,28,20464,-56
2021-11-17 07:41:11,19.27,15.27,5.90,99.90,1052100,28,20099,-58
2021-11-17 07:41:44,18.60,14.02,6.00,99.90,1051912,28,20085,-54
2021-11-17 07:42:15,20.60,14.52,6.00,99.90,1051380,28,20021,-56
2021-11-17 07:42:46,19.35,14.50,6.00,99.90,1052023,28,20376,-54
2021-11-17 07:43:18,18.83,14.18,6.00,99.90,1052270,28,20055,-55
2021-11-17 07:43:49,24.55,14.07,6.00,99.90,1051986,28,20103,-54
2021-11-17 07:44:22,20.55,14.93,6.00,99.90,1051794,28,20020,-59
2021-11-17 07:44:52,18.83,14.70,6.00,99.90,1050933,28,20420,-56
2021-11-17 07:45:24,17.67,14.35,6.00,99.90,1048535,28,20077,-55
2021-11-17 07:45:56,18.08,13.45,5.90,99.90,1052184,28,20133,-59
2021-11-17 07:46:27,17.15,13.73,5.90,99.90,1051884,28,20024,-54
2021-11-17 07:46:58,18.67,13.80,5.90,99.90,1051825,28,20099,-57
2021-11-17 07:47:28,16.98,13.88,5.80,99.90,1051740,28,20051,-56
2021-11-17 07:47:59,19.85,14.52,5.80,99.90,1052001,28,20036,-55
2021-11-17 07:48:31,16.77,13.70,5.70,99.90,1051949,28,20016,-54
2021-11-17 07:49:02,17.25,13.57,5.70,99.90,1051950,28,20016,-55
2021-11-17 07:49:33,17.02,14.27,5.70,99.90,1052165,28,20368,-57
2021-11-17 07:50:06,18.75,13.63,5.60,99.90,1051959,28,20521,-56
2021-11-17 07:50:39,17.73,13.80,5.60,99.90,1051992,28,20024,-54
2021-11-17 07:51:10,18.15,13.63,5.60,99.90,1044898,28,20126,-55
2021-11-17 07:51:41,19.17,13.77,5.60,99.90,1051934,28,20016,-55
2021-11-17 07:52:12,18.55,13.73,5.50,99.90,1049620,28,20364,-56
2021-11-17 07:52:42,18.75,13.57,5.50,99.90,1045736,28,20024,-56
2021-11-17 07:53:15,17.55,14.00,5.50,99.90,1049748,28,20028,-55
2021-11-17 07:53:45,19.08,14.05,5.50,99.90,1049002,28,20024,-57
2021-11-17 07:54:18,16.67,13.57,5.50,99.90,1049854,28,20070,-56
2021-11-17 07:54:49,17.55,14.00,5.40,99.90,1050235,28,20059,-55
2021-11-17 07:55:20,22.40,13.93,5.40,99.90,1050312,28,20024,-57
2021-11-17 07:55:53,18.17,14.23,5.40,99.90,1049021,28,20024,-56
2021-11-17 07:56:24,17.48,13.43,5.40,99.90,1050937,28,20031,-56
2021-11-17 07:56:55,18.40,14.60,5.40,99.90,1052142,28,20020,-55
2021-11-17 07:57:26,18.25,14.13,5.30,99.90,1051709,28,20458,-57
2021-11-17 07:57:57,17.88,14.00,5.30,99.90,1052228,28,20038,-57
2021-11-17 07:58:32,17.90,13.80,5.30,99.90,1051668,28,20498,-55
2021-11-17 07:59:05,21.65,15.27,5.30,99.90,1051809,28,20031,-56
2021-11-17 07:59:39,21.10,14.85,5.30,99.90,1052208,28,20034,-57
2021-11-17 08:00:17,18.63,14.30,5.30,99.90,1052011,28,20020,-57
2021-11-17 08:00:54,22.10,14.23,5.30,99.90,1051830,28,20107,-56
2021-11-17 08:01:24,20.17,14.73,5.30,99.90,1051758,28,20070,-55
2021-11-17 08:02:00,17.70,13.82,5.30,99.90,1051855,28,20012,-57
2021-11-17 08:02:30,20.52,14.02,5.30,99.90,1051819,28,20020,-57
2021-11-17 08:03:01,18.75,14.25,5.30,99.90,1051856,28,20103,-57
2021-11-17 08:03:37,19.08,15.02,5.30,99.90,1051909,28,20054,-57
2021-11-17 08:04:08,18.98,13.68,5.30,99.90,1051786,28,20020,-57
2021-11-17 08:04:41,20.85,14.00,5.30,99.90,1048924,28,20407,-56
2021-11-17 08:05:13,20.90,14.77,5.30,99.90,1047851,28,20081,-57
2021-11-17 08:05:46,16.83,13.40,5.30,99.90,1048612,28,20055,-57
2021-11-17 08:06:20,19.27,13.40,5.30,99.90,1047752,28,20037,-56
2021-11-17 08:06:52,17.55,14.27,5.40,99.90,1047810,28,20039,-55
2021-11-17 08:07:23,19.50,14.30,5.40,99.90,1047538,28,20036,-56
2021-11-17 08:07:54,18.65,14.05,5.40,99.90,1047923,28,20511,-57
2021-11-17 08:08:27,19.38,14.05,5.40,99.90,1049254,28,20017,-57
2021-11-17 08:08:58,17.10,13.55,5.40,99.90,1047868,28,20385,-56
2021-11-17 08:09:30,18.45,13.80,5.40,99.90,1047670,28,20392,-57
2021-11-17 08:10:01,22.52,14.35,5.40,99.90,1047552,28,20016,-57
2021-11-17 08:10:34,17.13,13.23,5.40,99.90,1047558,28,20021,-57
2021-11-17 08:11:08,16.88,12.60,5.40,99.90,1047656,28,20023,-57
2021-11-17 08:11:40,17.85,13.98,5.30,99.90,1050383,28,20587,-56
2021-11-17 08:12:11,15.27,13.27,5.30,99.90,1052095,28,20141,-57
2021-11-17 08:12:42,18.05,13.52,5.30,99.90,1051631,28,20481,-57
2021-11-17 08:13:13,18.20,14.40,5.30,99.90,1052064,28,20492,-56
2021-11-17 08:13:44,18.45,13.85,5.30,99.90,1051884,28,20027,-56
2021-11-17 08:14:14,17.70,13.55,5.30,99.90,1052076,28,20073,-56
2021-11-17 08:14:45,17.33,13.85,5.30,99.90,1051612,28,20548,-55
2021-11-17 08:15:17,16.42,13.38,5.30,99.90,1051805,28,20017,-55
2021-11-17 08:15:47,21.98,14.48,5.30,99.90,1051709,28,20020,-57
2021-11-17 08:16:18,22.17,14.60,5.30,99.90,1051869,28,20028,-55
2021-11-17 08:16:48,17.27,13.88,5.30,99.90,1051596,28,20029,-55
2021-11-17 08:17:19,19.67,13.85,5.30,99.90,1051966,28,20021,-57
2021-11-17 08:17:50,17.75,13.82,5.30,99.90,1051934,28,20028,-56
2021-11-17 08:18:20,17.58,13.77,5.30,99.90,1051673,28,20132,-57
2021-11-17 08:18:51,16.92,12.98,5.30,99.90,1051933,28,20358,-56
2021-11-17 08:19:22,17.48,13.75,5.30,99.90,1051746,28,20036,-57
2021-11-17 08:19:52,17.55,14.00,5.30,99.90,1052098,28,20024,-57
2021-11-17 08:20:23,15.82,13.15,5.30,99.90,1051619,28,20103,-56
2021-11-17 08:20:53,17.27,13.98,5.30,99.90,1052130,28,20020,-55
2021-11-17 08:21:24,17.08,12.95,5.30,99.90,1051444,28,20017,-54
2021-11-17 08:21:56,15.45,12.20,5.30,99.90,1051907,28,20035,-56
2021-11-17 08:22:26,16.05,12.55,5.30,99.90,1051606,28,20024,-57
2021-11-17 08:22:58,15.93,13.05,5.30,99.90,1051916,28,20020,-57
2021-11-17 08:23:29,19.75,13.18,5.40,99.90,1051567,28,20056,-55
2021-11-17 08:24:01,17.75,12.98,5.30,99.90,1051512,28,20025,-57
2021-11-17 08:24:32,15.93,13.13,5.40,99.90,1051886,28,20051,-56
2021-11-17 08:25:02,18.35,13.63,5.40,99.90,1051572,28,20023,-54
2021-11-17 08:25:36,16.77,13.02,5.40,99.90,1052070,28,20077,-55
2021-11-17 08:26:08,18.55,13.10,5.40,99.90,1051775,28,20091,-56
2021-11-17 08:26:40,17.45,13.55,5.40,99.90,1048407,28,20507,-55
2021-11-17 08:27:18,16.52,12.55,5.40,99.90,1048653,28,20020,-55
2021-11-17 08:27:49,16.15,12.25,5.50,99.90,1048588,28,20491,-57
2021-11-17 08:28:21,13.77,10.75,5.50,99.90,1048297,28,20035,-57
2021-11-17 08:28:52,13.23,11.32,5.50,99.90,1048563,28,20013,-55
2021-11-17 08:29:22,13.32,11.32,5.50,99.90,1048382,28,20099,-56
2021-11-17 08:29:56,13.77,11.52,5.50,99.90,1048657,28,20028,-57
2021-11-17 08:30:29,14.63,11.45,5.50,99.90,1048166,28,20115,-58
2021-11-17 08:31:00,11.57,10.30,5.50,99.90,1041205,28,20036,-57
2021-11-17 08:31:31,12.57,11.02,5.50,99.90,1048978,28,20025,-55
2021-11-17 08:32:02,15.10,11.63,5.40,99.90,1047233,28,20385,-54
2021-11-17 08:32:33,22.67,12.82,5.40,99.90,1047482,28,20008,-57
2021-11-17 08:33:05,13.45,11.60,5.40,99.90,1052299,28,20016,-57
2021-11-17 08:33:36,14.18,11.38,5.40,99.90,1048262,28,20023,-56
2021-11-17 08:34:08,15.40,11.85,5.50,99.90,1048106,28,20103,-58
2021-11-17 08:34:39,13.18,11.20,5.50,99.90,1048142,28,20321,-56
2021-11-17 08:35:12,15.52,11.38,5.50,99.90,1046048,28,20058,-56
2021-11-17 08:35:43,13.27,11.55,5.50,99.90,1052249,28,20088,-57
2021-11-17 08:36:14,12.48,11.05,5.50,99.90,1052679,28,20111,-55
2021-11-17 08:36:44,14.25,10.85,5.60,99.90,1047918,28,20076,-57
2021-11-17 08:37:16,18.95,11.60,5.60,99.90,1048370,28,20158,-54
2021-11-17 08:37:49,12.05,10.18,5.60,99.90,1043922,28,20063,-57
2021-11-17 08:38:23,12.50,10.60,5.60,99.90,1044435,28,20041,-58
2021-11-17 08:38:55,13.27,10.80,5.60,99.90,1048019,28,20507,-54
2021-11-17 08:39:26,17.48,11.73,5.60,99.90,1049213,28,20226,-57
2021-11-17 08:39:58,14.32,11.35,5.60,99.90,1052957,28,20004,-57
2021-11-17 08:41:03,13.52,10.68,5.60,99.90,1052445,28,20008,-55
2021-11-17 08:41:34,16.20,11.63,5.60,99.90,1030233,28,20370,-57
2021-11-17 08:42:05,11.35,10.15,5.70,99.90,1029115,28,20019,-57
2021-11-17 08:42:35,13.27,11.40,5.70,99.90,1036167,28,20081,-56
2021-11-17 08:43:07,15.88,11.10,5.60,99.90,1047870,28,20070,-56
2021-11-17 08:43:39,18.42,12.27,5.70,99.90,1048662,28,20088,-56
2021-11-17 08:44:12,13.07,10.90,5.60,99.90,1052697,28,20004,-53
2021-11-17 08:44:44,13.88,11.00,5.60,99.90,1047659,28,20545,-54
2021-11-17 08:45:16,13.93,11.52,5.60,99.90,1045859,28,20040,-55
2021-11-17 08:45:48,18.05,11.55,5.60,99.90,1043696,28,20028,-53
2021-11-17 08:46:19,15.45,11.30,5.60,99.90,1044680,28,20488,-55
2021-11-17 08:46:50,13.10,10.45,5.60,99.90,1048462,28,20005,-54
2021-11-17 08:47:21,12.85,10.85,5.60,99.90,1048472,28,20013,-56
2021-11-17 08:47:53,13.00,10.48,5.60,99.90,1048623,28,20352,-56
2021-11-17 08:48:30,13.88,10.93,5.60,99.90,1048171,28,20089,-55
2021-11-17 08:49:00,12.13,10.85,5.60,99.90,1048436,28,20506,-56
2021-11-17 08:49:31,13.82,10.27,5.70,99.90,1048563,28,20030,-57
2021-11-17 08:50:04,13.00,9.95,5.70,99.90,1048745,28,20062,-57
2021-11-17 08:50:36,14.38,10.35,5.60,99.90,1048629,28,20020,-56
2021-11-17 08:51:12,13.18,10.85,5.50,99.90,1040025,28,20046,-56
2021-11-17 08:51:43,15.77,11.13,5.60,99.90,1042568,28,20024,-55
2021-11-17 08:52:14,12.90,9.63,5.50,99.90,1042848,28,20020,-57
2021-11-17 08:52:45,11.95,10.60,5.50,99.90,1047891,28,20031,-54
2021-11-17 08:53:19,15.30,10.52,5.60,99.90,1048580,28,20150,-57
2021-11-17 08:53:49,13.30,11.27,5.70,99.90,1048513,28,20453,-55
2021-11-17 08:54:20,14.13,11.35,5.60,99.90,1048103,28,20013,-56
2021-11-17 08:54:51,14.43,10.68,5.60,99.90,1048323,28,20114,-59
2021-11-17 08:55:24,13.07,10.50,5.70,99.90,1049297,28,20032,-57
2021-11-17 08:55:54,13.82,10.60,5.70,99.90,1051986,28,20016,-57
2021-11-17 08:56:27,13.80,10.48,5.70,99.90,1052320,28,20507,-56
2021-11-17 08:57:02,13.98,10.70,5.70,99.90,1051193,28,20122,-56
2021-11-17 08:57:32,14.40,10.65,5.80,99.90,1048326,28,20076,-56
2021-11-17 08:58:04,10.93,9.82,5.80,99.90,1048343,28,20396,-57
2021-11-17 08:58:36,13.60,11.02,5.90,99.90,1047841,28,20035,-56
2021-11-17 08:59:07,11.98,9.32,5.90,99.90,1047937,28,20036,-55
2021-11-17 08:59:37,12.65,10.10,5.90,99.90,1048134,28,20312,-58
2021-11-17 09:00:12,12.73,9.60,6.00,99.90,1048113,28,20031,-56
2021-11-17 09:00:44,10.95,9.27,6.00,99.90,1047442,28,20115,-56
2021-11-17 09:01:15,10.93,9.60,6.00,99.90,1047018,28,20028,-56
2021-11-17 09:01:46,12.32,10.40,6.00,99.90,1047092,28,20439,-55
2021-11-17 09:02:17,14.10,9.82,6.00,99.90,1051262,28,20032,-56
2021-11-17 09:02:48,11.52,9.13,6.00,99.90,1048658,28,20058,-56
2021-11-17 09:03:19,10.13,8.93,6.00,99.90,1048388,28,20021,-56
2021-11-17 09:03:50,11.00,9.48,6.10,99.90,1048573,28,20428,-57
2021-11-17 09:04:21,13.77,9.80,6.10,99.90,1048210,28,20024,-54
2021-11-17 09:04:52,14.82,9.88,6.10,99.90,1048599,28,20467,-57
2021-11-17 09:05:30,14.82,9.40,6.00,99.90,1048268,28,20031,-56
2021-11-17 09:06:03,13.35,9.93,6.00,99.90,1048060,28,20100,-57
2021-11-17 09:06:35,12.55,9.93,6.00,99.90,1048369,28,20044,-57
2021-11-17 09:07:06,11.05,9.52,6.00,99.90,1051953,28,20043,-57
2021-11-17 09:07:36,13.05,9.65,6.00,99.90,1052679,28,20463,-55
2021-11-17 09:08:07,14.88,9.45,6.00,99.90,1052420,28,20099,-57
2021-11-17 09:08:38,12.93,9.38,6.10,99.90,1052490,28,20220,-56
2021-11-17 09:09:09,12.30,8.95,6.10,99.90,1052554,28,20427,-55
2021-11-17 09:09:40,11.73,8.77,6.10,99.90,1052386,28,20475,-56
2021-11-17 09:10:20,13.00,8.23,6.20,99.90,1052514,28,20024,-54
2021-11-17 09:10:55,10.85,8.65,6.10,99.90,1050677,28,20336,-54
2021-11-17 09:11:25,8.65,7.75,6.10,99.90,1047802,28,20079,-54
2021-11-17 09:11:56,9.35,8.15,6.10,99.90,1043032,28,20107,-56
2021-11-17 09:12:26,12.30,8.05,6.10,99.90,1042558,28,20507,-55
2021-11-17 09:12:57,8.50,7.65,6.10,99.90,1048414,28,20139,-57
2021-11-17 09:13:28,11.40,8.25,6.10,99.90,1052593,28,20032,-56
2021-11-17 09:13:59,10.18,7.82,6.10,99.90,1052509,28,20008,-56
2021-11-17 09:14:30,9.38,7.80,6.10,99.90,1052393,28,20035,-52
2021-11-17 09:15:01,8.90,7.22,6.00,99.90,1052534,28,20032,-51
2021-11-17 09:15:36,9.05,7.82,6.00,99.90,1052690,28,20509,-55
2021-11-17 09:16:07,9.82,8.05,6.00,99.90,1052180,28,20028,-51
2021-11-17 09:16:39,10.27,8.02,5.90,99.90,1052493,28,20073,-55
2021-11-17 09:17:10,10.52,7.85,6.00,99.90,1047935,28,20056,-52
2021-11-17 09:17:42,7.68,6.88,6.00,99.90,1047936,28,20240,-55
2021-11-17 09:18:13,10.10,8.15,6.00,99.90,1043894,28,20048,-50
2021-11-17 09:18:44,10.00,8.20,6.00,99.90,1043307,28,20492,-54
2021-11-17 09:19:16,8.27,7.47,6.10,99.90,1048143,28,20009,-55
2021-11-17 09:19:47,12.63,8.00,6.00,99.90,1048476,28,20013,-55
2021-11-17 09:20:19,8.18,7.30,6.10,99.90,1052589,28,20224,-52
2021-11-17 09:20:51,8.25,7.38,6.00,99.90,1050569,28,20031,-54
2021-11-17 09:21:21,8.15,7.35,6.10,99.90,1041973,28,20030,-54
2021-11-17 09:21:53,9.68,7.20,6.10,99.90,1047523,28,20348,-51
2021-11-17 09:22:25,7.32,6.60,6.10,99.90,1046855,28,20046,-54
2021-11-17 09:22:55,8.15,6.82,6.10,99.90,1047499,28,20103,-54
2021-11-17 09:23:28,9.25,7.03,6.00,99.90,1052358,28,20478,-55
2021-11-17 09:24:01,7.40,6.70,6.00,99.90,1050589,28,20020,-54
2021-11-17 09:24:31,7.25,6.55,6.00,99.90,1047170,28,20471,-55
2021-11-17 09:25:05,7.82,7.05,6.00,99.90,1051595,28,20031,-55
2021-11-17 09:25:37,8.07,7.18,6.00,99.90,1048467,28,20020,-55
2021-11-17 09:26:08,8.13,7.32,6.00,99.90,1048123,28,20028,-54
2021-11-17 09:26:41,8.02,7.22,6.00,99.90,1048201,28,20205,-55
2021-11-17 09:27:11,7.75,6.95,6.00,99.90,1048474,28,20016,-55
2021-11-17 09:27:42,8.05,7.25,6.00,99.90,1048139,28,20039,-54
2021-11-17 09:28:13,8.48,7.45,6.00,99.90,1048439,28,20384,-52
2021-11-17 09:28:44,8.27,7.47,6.00,99.90,1048011,28,20023,-56
2021-11-17 09:29:15,8.25,7.20,6.00,99.90,1048576,28,20013,-56
2021-11-17 09:29:46,9.45,7.18,6.00,99.90,1049139,28,20024,-56
2021-11-17 09:30:23,11.10,6.70,5.90,99.90,1048391,28,20445,-55
2021-11-17 09:30:56,7.70,6.35,6.00,99.90,1052229,28,20426,-55
2021-11-17 09:31:29,7.25,6.38,6.00,99.90,1052412,28,20043,-56
2021-11-17 09:32:00,9.10,6.57,5.90,99.90,1052088,28,20566,-56
2021-11-17 09:32:32,7.05,6.35,5.90,99.90,1052415,28,20019,-56
2021-11-17 09:33:06,6.70,6.00,5.90,99.90,1052262,28,20431,-55
2021-11-17 09:33:37,7.05,6.35,5.90,99.90,1052756,28,20000,-52
2021-11-17 09:34:12,6.28,5.68,5.90,99.90,1043839,28,20476,-53
2021-11-17 09:34:43,7.97,5.80,5.90,99.90,1043585,28,20092,-50
2021-11-17 09:35:15,6.80,6.10,5.90,99.90,1044050,28,20044,-55
2021-11-17 09:35:47,6.22,5.57,5.90,99.90,1044825,28,20143,-58
2021-11-17 09:36:20,6.97,6.28,5.90,99.90,1048143,28,20419,-50
2021-11-17 09:36:51,6.90,5.93,5.90,99.90,1048392,28,20099,-53
2021-11-17 09:37:24,6.95,6.20,5.90,99.90,1047828,28,20021,-55
2021-11-17 09:37:55,6.65,6.05,5.90,99.90,1047762,28,20099,-51
2021-11-17 09:38:27,7.72,5.82,5.90,99.90,1047738,28,20016,-54
2021-11-17 09:38:58,6.75,6.00,6.00,99.90,1048177,28,20004,-52
2021-11-17 09:39:30,8.00,6.05,6.00,99.90,1048439,28,20024,-53
2021-11-17 09:40:01,7.88,5.82,6.00,99.90,1048128,28,20027,-53
2021-11-17 09:40:54,5.38,4.97,6.00,99.90,1048252,28,20025,-54
2021-11-17 09:41:32,5.45,4.95,6.00,99.90,1047578,28,20033,-49
2021-11-17 09:42:04,6.90,5.80,6.10,99.90,1048093,28,20100,-54
2021-11-17 09:42:38,6.72,5.55,6.10,99.90,1048146,28,20030,-52
2021-11-17 09:43:12,6.72,6.10,6.10,99.90,1048215,28,20043,-50
2021-11-17 09:43:47,6.05,5.45,6.10,99.90,1045629,28,20013,-51
2021-11-17 09:44:32,4.68,4.28,6.10,99.90,1047815,28,20052,-54
2021-11-17 09:45:05,6.05,4.82,6.10,99.90,1047854,28,20496,-55
2021-11-17 09:45:38,5.40,4.90,6.10,99.90,1051391,28,20510,-52
2021-11-17 09:46:12,4.32,3.92,6.10,99.90,1052426,28,20012,-54
2021-11-17 09:46:45,4.85,4.35,6.10,99.90,1051785,28,20028,-50
2021-11-17 09:47:20,7.00,4.40,6.10,99.90,1052213,28,20016,-53
2021-11-17 09:47:53,6.82,4.82,6.10,99.90,1052403,28,20032,-57
2021-11-17 09:48:32,7.30,5.20,6.10,99.90,1051797,28,20047,-51
2021-11-17 09:49:09,5.88,4.53,6.10,99.90,1048029,28,20024,-51
2021-11-17 09:49:49,4.85,4.45,6.20,99.90,1051831,28,20024,-55
2021-11-17 09:50:27,9.23,4.60,6.20,99.90,1052149,28,20024,-51
2021-11-17 09:51:05,5.18,4.60,6.20,99.90,1052540,28,20425,-49
2021-11-17 09:51:49,5.57,5.07,6.20,99.90,1047970,28,20111,-54
2021-11-17 09:52:33,5.25,4.75,6.30,99.90,1046227,28,20539,-53
2021-11-17 09:53:12,4.38,3.80,6.30,99.90,1043496,28,20025,-55
2021-11-17 09:54:08,5.25,4.53,6.40,99.90,1047954,28,20032,-51
2021-11-17 09:54:45,6.28,4.40,6.40,99.90,1048942,28,20123,-53
2021-11-17 09:55:33,5.80,4.70,6.30,99.90,1048579,28,20028,-51
2021-11-17 09:56:25,4.95,4.55,6.30,99.90,1048025,28,20020,-50
2021-11-17 09:56:59,4.70,4.30,6.30,99.90,1043581,28,20025,-50
2021-11-17 09:57:36,4.70,4.30,6.30,99.90,1043558,28,20041,-51
2021-11-17 09:58:22,5.00,4.60,6.40,99.90,1047177,28,20028,-50
2021-11-17 09:58:56,7.88,6.03,6.40,99.90,1051758,28,20032,-52
2021-11-17 09:59:43,5.40,4.90,6.40,99.90,1050577,28,20460,-50
2021-11-17 10:00:14,6.30,5.70,6.40,99.90,1048264,28,20483,-49
2021-11-17 10:00:53,6.65,5.93,6.30,99.90,1047859,28,20012,-51
2021-11-17 10:01:34,8.50,5.57,6.30,99.90,1049067,28,20100,-53
2021-11-17 10:02:39,5.97,4.95,6.30,99.90,1049665,28,20066,-53
2021-11-17 10:03:18,6.90,5.03,6.30,99.90,1052063,28,20081,-50
2021-11-17 10:04:06,6.00,5.30,6.30,99.90,1051989,28,20091,-50
2021-11-17 10:04:58,6.22,5.63,6.30,99.90,1049859,28,20021,-50
2021-11-17 10:05:51,5.78,5.25,6.30,99.90,1052113,28,20035,-49
2021-11-17 10:06:52,6.72,5.43,6.40,99.90,1051835,28,20016,-49
2021-11-17 10:07:49,5.88,5.13,6.50,99.90,1049706,28,20502,-52
2021-11-17 10:08:43,14.27,9.00,6.50,99.90,1047823,28,20479,-53
2021-11-17 10:09:37,7.38,5.95,6.60,99.90,1052164,28,20016,-52
2021-11-17 10:10:42,5.07,4.68,6.70,99.90,1052090,28,20040,-51
2021-11-17 10:11:40,5.78,5.28,6.70,99.90,1051646,28,20028,-52
2021-11-17 10:12:15,6.40,5.80,6.70,99.90,1050029,28,20486,-55
2021-11-17 10:13:00,6.20,5.60,6.70,99.90,1047846,28,20516,-52
2021-11-17 10:13:49,6.75,5.65,6.80,99.90,1048242,28,20436,-53
2021-11-17 10:14:49,10.30,6.38,6.80,99.90,1047869,28,20103,-50
2021-11-17 10:15:23,7.05,6.38,6.90,99.90,1047906,28,20492,-53
2021-11-17 10:15:55,6.53,5.93,7.00,99.90,1047845,28,20021,-51
2021-11-17 10:16:27,6.95,6.28,7.00,99.90,1047495,28,20465,-54
2021-11-17 10:16:58,8.02,6.20,7.00,99.90,1047675,28,20135,-54
2021-11-17 10:17:45,7.10,6.40,7.00,99.90,1047892,28,20012,-54
2021-11-17 10:18:28,7.72,6.13,7.00,99.90,1048226,28,20087,-54
2021-11-17 10:19:25,8.07,6.22,7.10,99.90,1047862,28,20039,-54
2021-11-17 10:20:16,6.88,6.20,7.10,99.90,1048123,28,20024,-52
2021-11-17 10:20:57,7.18,6.45,7.20,99.90,1047821,28,20027,-53
2021-11-17 10:21:33,7.28,6.47,7.30,99.90,1049597,28,20417,-53
2021-11-17 10:22:19,7.35,6.45,7.30,99.90,1052011,28,20008,-53
2021-11-17 10:23:18,6.65,6.03,7.30,99.90,1047642,28,20024,-52
2021-11-17 10:23:49,8.13,7.20,7.40,99.90,1043987,28,20517,-54
2021-11-17 10:24:21,9.23,7.25,7.40,99.90,1047669,28,20053,-51
2021-11-17 10:25:04,7.50,6.63,7.50,99.90,1052377,28,20379,-58
2021-11-17 10:25:45,7.88,7.03,7.50,99.90,1052328,28,20361,-52
2021-11-17 10:26:19,8.45,7.53,7.60,99.90,1052345,28,20327,-52
2021-11-17 10:26:59,8.15,7.32,7.60,99.90,1052279,28,20119,-53
2021-11-17 10:27:32,7.43,6.72,7.60,99.90,1047603,28,20091,-53
2021-11-17 10:28:03,8.98,6.57,7.60,99.90,1047457,28,20020,-51
2021-11-17 10:28:39,10.23,6.93,7.60,99.90,1047821,28,20069,-55
2021-11-17 10:29:34,7.82,7.03,7.60,99.90,1048930,28,20045,-53
2021-11-17 10:30:10,7.45,6.75,7.60,99.90,1051943,28,20024,-53
2021-11-17 10:31:04,8.30,6.75,7.70,99.90,1047054,28,20027,-55
2021-11-17 10:32:01,6.75,6.10,7.70,99.90,1047741,28,20071,-54
2021-11-17 10:32:46,7.93,5.07,7.70,99.90,1050555,28,20044,-53
2021-11-17 10:33:55,7.05,5.60,7.60,99.90,1052142,28,20386,-54
2021-11-17 10:34:31,6.63,5.60,7.70,99.90,1051982,28,20517,-55
2021-11-17 10:35:06,7.43,5.50,7.70,99.90,1051999,28,20404,-53
2021-11-17 10:35:53,5.60,5.10,7.60,99.90,1052334,28,20063,-54
2021-11-17 10:36:34,5.75,5.25,7.60,99.90,1052074,28,20383,-54
2021-11-17 10:37:07,7.00,5.80,7.60,99.90,1051844,28,20016,-55
2021-11-17 10:37:41,6.70,5.70,7.60,99.90,1052127,28,20036,-54
2021-11-17 10:38:38,11.55,5.82,7.60,99.90,1052319,28,20031,-53
2021-11-17 10:39:26,6.97,6.00,7.60,99.90,1051851,28,20356,-53
2021-11-17 10:39:59,6.13,5.57,7.60,99.90,1051685,28,20664,-54
2021-11-17 10:40:34,6.63,5.93,7.70,99.90,1052240,28,20024,-51
2021-11-17 10:41:19,6.10,5.57,7.70,99.90,1051714,28,20471,-50
2021-11-17 10:42:01,6.43,5.82,7.60,99.90,1052344,28,20429,-52
2021-11-17 10:42:36,6.93,4.82,7.60,99.90,1052256,28,20046,-52
2021-11-17 10:43:14,5.97,5.43,7.60,99.90,1052004,28,20031,-54
2021-11-17 10:44:03,7.10,5.97,7.50,99.90,1049332,28,20020,-52
2021-11-17 10:44:39,6.80,5.68,7.60,99.90,1051098,28,20028,-54
2021-11-17 10:45:09,7.10,5.47,7.60,99.90,1052211,28,20439,-54
2021-11-17 10:45:54,7.30,5.88,7.60,99.90,1047672,28,20338,-50
2021-11-17 10:46:34,6.75,5.28,7.60,99.90,1049673,28,20020,-53
2021-11-17 10:47:21,6.60,5.82,7.60,99.90,1051952,28,20077,-53
2021-11-17 10:47:52,7.45,5.93,7.60,99.90,1051947,28,20028,-53
2021-11-17 10:48:29,9.55,6.35,7.70,99.90,1048073,28,20032,-53
2021-11-17 10:49:11,7.00,5.45,7.70,99.90,1051619,28,20028,-52
2021-11-17 10:49:46,8.93,7.13,7.70,99.90,1050000,28,20023,-52
2021-11-17 10:50:39,8.52,5.60,7.70,99.90,1052108,28,20043,-54
2021-11-17 10:51:20,6.40,5.80,7.70,99.90,1052129,28,20016,-53
2021-11-17 10:51:54,6.40,5.43,7.70,99.90,1052234,28,20073,-51
2021-11-17 10:52:39,6.13,5.53,7.60,99.90,1051883,28,20020,-51
2021-11-17 10:53:29,9.93,7.40,7.40,99.90,1052142,28,20117,-52
2021-11-17 10:54:11,8.38,5.40,7.30,99.90,1051725,28,20016,-54
2021-11-17 10:54:54,5.85,5.25,7.20,99.90,1051781,28,20039,-54
2021-11-17 10:55:39,7.30,6.60,7.10,99.90,1047403,28,20016,-55
2021-11-17 10:56:14,8.45,5.60,7.10,99.90,1047543,28,20017,-52
2021-11-17 10:56:58,9.05,8.13,7.00,99.90,1047267,28,20036,-53
2021-11-17 10:57:33,6.22,5.63,7.00,99.90,1051975,28,20041,-53
2021-11-17 10:58:13,7.05,5.47,7.00,99.90,1047293,28,20035,-50
2021-11-17 10:58:47,6.03,5.28,7.00,99.90,1047428,28,20093,-51
2021-11-17 10:59:17,5.28,4.85,6.90,99.90,1047145,28,20112,-53
2021-11-17 10:59:50,6.28,5.63,6.90,99.90,1045129,28,20025,-50
2021-11-17 11:00:27,7.50,6.38,7.00,99.90,1047259,28,20506,-53
2021-11-17 11:01:01,5.45,4.95,7.00,99.90,1047509,28,20712,-54
2021-11-17 11:01:38,5.82,5.32,6.90,99.90,1049741,28,20058,-54
2021-11-17 11:02:12,6.05,5.55,6.90,99.90,1047515,28,20132,-53
2021-11-17 11:02:44,7.70,6.05,6.90,99.90,1047312,28,20082,-53
2021-11-17 11:03:17,6.43,5.30,6.80,99.90,1047555,28,20032,-54
2021-11-17 11:04:00,8.43,6.00,6.90,99.90,1048752,28,20035,-54
2021-11-17 11:04:37,5.82,5.32,6.90,99.90,1052183,28,20519,-55
2021-11-17 11:05:21,6.40,5.20,6.90,99.90,1052094,28,20363,-53
2021-11-17 11:06:00,5.68,5.18,6.90,99.90,1052171,28,20475,-54
2021-11-17 11:06:48,5.40,4.93,6.90,99.90,1048095,28,20056,-52
2021-11-17 11:07:31,5.85,5.30,6.80,99.90,1047647,28,20312,-54
2021-11-17 11:08:17,5.38,4.88,6.90,99.90,1047659,28,20027,-54
2021-11-17 11:09:07,6.45,5.85,6.90,99.90,1047881,28,20100,-54
2021-11-17 11:09:43,7.47,6.35,6.90,99.90,1047789,28,20142,-53
2021-11-17 11:10:35,4.97,4.57,7.00,99.90,1047800,28,20032,-54
2021-11-17 11:11:06,5.60,5.10,7.00,99.90,1047766,28,20005,-53
2021-11-17 11:11:44,5.93,5.43,6.90,99.90,1047719,28,20217,-54
2021-11-17 11:12:16,5.60,5.10,6.80,99.90,1048027,28,20408,-54
2021-11-17 11:12:49,5.25,4.75,6.70,99.90,1047794,28,20108,-54
2021-11-17 11:13:22,5.82,5.32,6.60,99.90,1047616,28,20025,-54
2021-11-17 11:13:59,5.82,5.22,6.60,99.90,1047919,28,20100,-53
2021-11-17 11:14:34,4.93,4.53,6.60,99.90,1047917,28,20021,-53
2021-11-17 11:15:18,5.10,4.70,6.60,99.90,1047746,28,20020,-55
2021-11-17 11:15:53,5.40,4.78,6.60,99.90,1047971,28,20332,-55
2021-11-17 11:16:36,5.97,5.15,6.60,99.90,1048571,28,20021,-51
2021-11-17 11:17:21,5.57,4.45,6.70,99.90,1051803,28,20475,-55
2021-11-17 11:18:04,4.07,3.55,6.70,99.90,1048435,28,20063,-52
2021-11-17 11:18:49,4.60,4.20,6.80,99.90,1052307,28,20436,-52
2021-11-17 11:19:20,4.63,4.22,6.70,99.90,1051708,28,20023,-53
2021-11-17 11:19:52,4.70,4.30,6.70,99.90,1052073,28,20024,-55
2021-11-17 11:20:24,4.78,4.38,6.60,99.90,1051610,28,20047,-54
2021-11-17 11:20:57,4.63,4.28,6.60,99.90,1052129,28,20682,-54
2021-11-17 11:21:43,3.92,3.63,6.60,99.90,1052162,28,20122,-54
2021-11-17 11:22:16,4.72,4.38,6.60,99.90,1052256,28,20103,-53
2021-11-17 11:23:02,5.13,4.68,6.60,99.90,1052057,28,20043,-54
2021-11-17 11:23:43,4.72,4.32,6.60,99.90,1052199,28,20020,-53
2021-11-17 11:24:32,5.63,5.13,6.60,99.90,1052193,28,20073,-55
2021-11-17 11:25:42,7.85,5.35,6.70,99.90,1051722,28,20081,-53
2021-11-17 11:26:19,5.63,4.90,6.80,99.90,1052136,28,20024,-53
2021-11-17 11:26:58,4.97,4.47,6.90,99.90,1052116,28,20031,-53
2021-11-17 11:27:33,6.22,5.57,6.90,99.90,1052084,28,20016,-54
2021-11-17 11:28:29,5.15,4.75,6.90,99.90,1051787,28,20463,-54
2021-11-17 11:29:00,11.73,9.60,7.00,99.90,1051583,28,20020,-53
2021-11-17 11:29:36,15.75,11.23,7.00,99.90,1051927,28,20048,-53
2021-11-17 11:30:07,7.35,6.60,7.10,99.90,1051850,28,20044,-50
2021-11-17 11:30:39,11.10,8.00,7.10,99.90,1051461,28,20072,-53
2021-11-17 11:31:10,7.97,7.18,7.10,99.90,1052129,28,20374,-52
2021-11-17 11:31:48,8.23,5.47,7.10,99.90,1051790,28,20015,-53
2021-11-17 11:32:18,5.57,5.07,7.20,99.90,1051740,28,20380,-54
2021-11-17 11:32:51,5.47,4.35,7.10,99.90,1052237,28,20023,-54
2021-11-17 11:33:29,5.15,4.70,7.00,99.90,1051803,28,20066,-51
2021-11-17 11:34:01,6.60,4.78,7.00,99.90,1051638,28,20031,-52
2021-11-17 11:34:46,5.28,4.70,7.00,99.90,1052129,28,20028,-55
2021-11-17 11:35:19,7.65,6.90,7.00,99.90,1047482,28,20016,-53
2021-11-17 11:36:11,6.75,5.00,7.00,99.90,1047494,28,20027,-50
2021-11-17 11:36:47,7.15,4.50,7.00,99.90,1047227,28,20584,-53
2021-11-17 11:37:23,6.20,4.68,7.00,99.90,1051978,28,20042,-54
2021-11-17 11:37:54,4.88,4.47,6.90,99.90,1052252,28,20052,-54
2021-11-17 11:38:34,7.28,4.10,6.80,99.90,1051741,28,20035,-55
2021-11-17 11:39:05,4.57,4.25,6.80,99.90,1051738,28,20351,-50
2021-11-17 11:39:44,4.50,4.10,6.80,99.90,1050667,28,20008,-51
2021-11-17 11:40:18,4.50,4.10,6.80,99.90,1049424,28,20021,-51
2021-11-17 11:41:04,4.60,4.30,6.80,99.90,1052011,28,20549,-51
2021-11-17 11:41:42,5.57,4.15,6.70,99.90,1050870,28,20009,-50
2021-11-17 11:42:24,4.40,4.10,6.70,99.90,1047949,28,20096,-50
2021-11-17 11:43:19,6.50,4.30,6.60,99.90,1047924,28,20008,-54
2021-11-17 11:44:18,4.35,3.95,6.50,99.90,1049650,28,20013,-50
2021-11-17 11:45:27,4.20,3.90,6.50,99.90,1051960,28,20040,-53
2021-11-17 11:46:24,4.25,3.83,6.40,99.90,1030644,28,20494,-53
2021-11-17 11:46:57,4.63,4.22,6.40,99.90,1047514,28,20428,-52
2021-11-17 11:47:34,5.00,4.53,6.30,99.90,1047405,28,20013,-52
2021-11-17 11:48:42,6.35,4.28,6.30,99.90,1051618,28,20008,-54
2021-11-17 11:49:24,3.75,3.45,6.30,99.90,1051927,28,20101,-53
2021-11-17 11:50:30,3.78,3.47,6.20,99.90,1051895,28,20050,-55
2021-11-17 11:51:22,4.38,3.88,6.20,99.90,1051651,28,20019,-53
2021-11-17 11:52:11,4.80,4.30,6.10,99.90,1052040,28,20149,-53
2021-11-17 11:53:09,4.90,4.13,6.10,99.90,1051503,28,20017,-55
2021-11-17 11:54:09,4.10,3.80,6.10,99.90,1050144,28,20078,-52
2021-11-17 11:54:53,4.45,4.07,6.10,99.90,1051691,28,20463,-55
2021-11-17 11:55:24,4.10,3.72,6.10,99.90,1047610,28,20065,-55
2021-11-17 11:55:58,4.38,3.83,6.10,99.90,1047520,28,20518,-54
2021-11-17 11:56:51,5.00,3.70,6.00,99.90,1047534,28,20021,-54
2021-11-17 11:57:28,4.35,3.95,6.00,99.90,1046942,28,20056,-56
2021-11-17 11:58:25,6.07,3.97,6.00,99.90,1051563,28,20015,-55
2021-11-17 11:59:15,4.85,3.65,6.00,99.90,1051917,28,20016,-53
2021-11-17 11:59:47,4.55,3.50,6.00,99.90,1046482,28,20016,-52
2021-11-17 12:00:36,4.95,3.25,5.90,99.90,1047077,28,20339,-55
2021-11-17 12:01:25,3.42,3.15,5.90,99.90,1043347,28,20013,-55
2021-11-17 12:02:09,3.95,3.08,5.90,99.90,1049403,28,20020,-56
2021-11-17 12:02:52,3.97,3.53,5.90,99.90,1052946,28,20015,-54
2021-11-17 12:03:29,3.47,2.85,5.80,99.90,1048005,28,20538,-55
2021-11-17 12:04:03,4.72,3.20,5.80,99.90,1048131,28,20500,-54
2021-11-17 12:04:45,5.40,3.40,5.80,99.90,1046605,28,20017,-53
2021-11-17 12:05:49,4.07,3.00,5.80,99.90,1050392,28,20024,-54
2021-11-17 12:06:40,5.20,4.22,5.80,99.90,1051212,28,20038,-54
2021-11-17 12:07:15,3.28,2.97,5.80,99.90,1048503,28,20350,-54
2021-11-17 12:07:53,3.22,3.03,5.80,99.90,1048676,28,20134,-54
2021-11-17 12:08:43,4.75,3.08,5.80,99.90,1052519,28,20017,-55
2021-11-17 12:09:21,3.35,3.05,5.80,99.90,1052844,28,20479,-54
2021-11-17 12:10:24,3.75,3.15,5.80,99.90,1052856,28,20455,-54
2021-11-17 12:11:17,7.40,3.50,5.80,99.90,1052933,28,20026,-54
2021-11-17 12:11:53,5.35,3.35,5.70,99.90,1052760,28,20016,-57
2021-11-17 12:12:31,3.05,2.85,5.70,99.90,1048342,28,20524,-54
2021-11-17 12:13:15,6.25,3.25,5.70,99.90,1048296,28,20444,-54
2021-11-17 12:14:08,3.80,3.05,5.70,99.90,1048475,28,20511,-56
2021-11-17 12:14:52,4.40,2.90,5.70,99.90,1048341,28,20039,-55
2021-11-17 12:15:33,3.42,3.13,5.70,99.90,1048391,28,20020,-55
2021-11-17 12:16:13,3.40,3.10,5.60,99.90,1048294,28,20450,-56
2021-11-17 12:16:48,3.72,3.42,5.60,99.90,1048414,28,20012,-56
2021-11-17 12:17:22,3.67,3.40,5.60,99.90,1043879,28,20092,-55
2021-11-17 12:18:08,3.33,3.08,5.60,99.90,1044351,28,20013,-55
2021-11-17 12:18:47,4.45,3.53,5.60,99.90,1043916,28,20075,-54
2021-11-17 12:19:39,4.38,3.03,5.60,99.90,1048144,28,20343,-54
2021-11-17 12:20:25,3.63,3.33,5.60,99.90,1048673,28,20146,-55
2021-11-17 12:20:58,3.88,3.05,5.60,99.90,1044138,28,20017,-55
2021-11-17 12:21:31,3.58,3.30,5.60,99.90,1044163,28,20480,-54
2021-11-17 12:22:40,4.47,4.07,5.70,99.90,1043896,28,20452,-55
2021-11-17 12:23:16,5.63,3.63,5.70,99.90,1048687,28,20024,-53
2021-11-17 12:24:31,7.28,4.85,5.70,99.90,1048515,28,20016,-54
2021-11-17 12:25:36,3.88,3.58,5.70,99.90,1031714,28,20022,-53
2021-11-17 12:26:15,4.10,3.80,5.70,99.90,1040418,28,20450,-54
2021-11-17 12:26:56,5.57,3.40,5.70,99.90,1048452,28,20027,-55
2021-11-17 12:27:35,4.28,3.45,5.70,99.90,1048447,28,20086,-54
2021-11-17 12:28:12,6.60,3.53,5.70,99.90,1048352,28,20021,-54
2021-11-17 12:28:45,4.28,3.60,5.70,99.90,1048287,28,20048,-54
2021-11-17 12:29:23,7.10,4.55,5.70,99.90,1048543,28,20504,-57
2021-11-17 12:30:03,4.32,3.92,5.70,99.90,1048580,28,20109,-53
2021-11-17 12:30:40,4.03,3.42,5.70,99.90,1048678,28,20108,-54
2021-11-17 12:31:18,6.55,3.53,5.70,99.90,1048740,28,20024,-52
2021-11-17 12:31:54,3.65,3.20,5.70,99.90,1048660,28,20115,-52
2021-11-17 12:32:48,3.53,3.33,5.70,99.90,1048196,28,20553,-54
2021-11-17 12:33:23,3.60,3.30,5.80,99.90,1039904,28,20014,-55
2021-11-17 12:34:18,4.78,3.05,5.80,99.90,1048586,28,20501,-52
2021-11-17 12:35:05,5.50,3.17,5.80,99.90,1048654,28,20012,-52
2021-11-17 12:35:40,3.83,3.40,5.80,99.90,1048398,28,20096,-51
2021-11-17 12:36:10,4.47,4.07,5.90,99.90,1048561,28,20426,-53
2021-11-17 12:37:02,4.80,4.30,5.90,99.90,1048270,28,20088,-51
2021-11-17 12:37:52,8.25,4.88,6.00,99.90,1048641,28,20052,-51
2021-11-17 12:38:27,4.07,3.33,6.00,99.90,1048275,28,20020,-54
2021-11-17 12:39:16,3.58,3.28,6.10,99.90,1048204,28,20478,-59
2021-11-17 12:39:53,4.65,3.83,6.10,99.90,1048397,28,20025,-53
2021-11-17 12:40:39,6.97,3.10,6.20,99.90,1048269,28,20025,-52
2021-11-17 12:41:26,6.60,4.00,6.20,99.90,1048630,28,20021,-52
2021-11-17 12:42:02,5.93,4.88,6.20,99.90,1048388,28,20012,-50
2021-11-17 12:42:47,4.18,3.78,6.30,99.90,1048591,28,20021,-51
2021-11-17 12:43:45,3.70,3.30,6.30,99.90,1048373,28,20028,-53
2021-11-17 12:44:39,3.72,3.42,6.40,99.90,1048584,28,20636,-55
2021-11-17 12:45:29,3.45,3.15,6.40,99.90,1048771,28,20023,-55
2021-11-17 12:46:03,6.43,4.57,6.50,99.90,1048802,28,20020,-54
2021-11-17 12:46:44,3.25,3.00,6.50,99.90,1048497,28,20020,-54
2021-11-17 12:47:23,6.35,4.95,6.60,99.90,1048537,28,20017,-55
2021-11-17 12:47:58,9.55,4.25,6.70,99.90,1048806,28,20048,-55
2021-11-17 12:48:34,5.30,3.47,6.70,99.90,1052637,28,20024,-56
2021-11-17 12:49:28,4.85,3.92,6.80,99.90,1052343,28,20090,-53
2021-11-17 12:50:13,4.18,3.35,6.80,99.90,1051126,28,20047,-55
2021-11-17 12:50:48,7.00,3.65,6.70,99.90,1048129,28,20103,-54
2021-11-17 12:51:32,4.95,2.95,6.70,99.90,1048223,28,20379,-52
2021-11-17 12:52:27,5.95,4.78,6.70,99.90,1049846,28,20029,-53
2021-11-17 12:53:08,5.05,4.10,6.70,99.90,1052460,28,20250,-52
2021-11-17 12:53:51,4.97,3.40,6.70,99.90,1052509,28,20436,-53
2021-11-17 12:54:36,3.55,3.10,6.80,99.90,1048389,28,20082,-54
2021-11-17 12:55:17,7.00,3.60,6.90,99.90,1049140,28,20477,-55
2021-11-17 12:55:54,3.92,3.45,6.90,99.90,1049915,28,20104,-54
2021-11-17 12:56:42,4.10,3.70,6.90,99.90,1052437,28,20043,-52
2021-11-17 12:57:23,3.65,3.25,7.00,99.90,1050554,28,20038,-53
2021-11-17 12:58:00,7.10,4.60,7.00,99.90,1048484,28,20352,-53
2021-11-17 12:58:44,7.68,4.40,7.10,99.90,1048575,28,20032,-55
2021-11-17 12:59:40,4.60,4.20,7.10,99.90,1049017,28,20111,-54
2021-11-17 13:00:13,3.42,3.13,7.10,99.90,1052723,28,20017,-55
2021-11-17 13:00:44,4.38,2.92,7.10,99.90,1050214,28,20043,-54
2021-11-17 13:01:38,4.82,2.92,7.10,99.90,1049090,28,20455,-54
2021-11-17 13:02:21,3.72,2.65,7.10,99.90,1052655,28,20027,-55
2021-11-17 13:02:57,2.72,2.50,7.10,99.90,1052694,28,20414,-54
2021-11-17 13:03:53,2.88,2.67,7.00,99.90,1050035,28,20020,-55
2021-11-17 13:04:28,2.95,2.47,7.00,99.90,1029625,28,20066,-51
2021-11-17 13:05:27,3.35,2.20,6.90,99.90,1043797,28,20466,-53
2021-11-17 13:06:22,2.47,2.28,6.80,99.90,1047034,28,20024,-53
2021-11-17 13:06:59,2.28,2.17,6.80,99.90,1047308,28,20017,-54
2021-11-17 13:07:35,2.55,2.35,6.70,99.90,1050098,28,20051,-53
2021-11-17 13:08:06,3.13,2.15,6.60,99.90,1050806,28,20047,-51
2021-11-17 13:08:37,2.15,1.90,6.60,99.90,1050188,28,20012,-52
2021-11-17 13:09:28,1.90,1.67,6.60,99.90,1052535,28,20008,-53
2021-11-17 13:10:00,3.10,1.27,6.70,99.90,1051137,28,20365,-54
2021-11-17 13:10:41,3.15,2.10,6.60,99.90,1052641,28,20012,-54
2021-11-17 13:11:19,1.75,1.65,6.60,99.90,1050805,28,20115,-53
2021-11-17 13:12:06,1.90,1.80,6.50,99.90,1048219,28,20029,-54
2021-11-17 13:12:38,1.65,1.55,6.50,99.90,1048258,28,20013,-54
2021-11-17 13:13:17,1.73,1.63,6.50,99.90,1052571,28,20020,-55
2021-11-17 13:13:54,1.80,1.70,6.50,99.90,1052522,28,20531,-54
2021-11-17 13:14:49,2.95,1.70,6.50,99.90,1052312,28,20498,-55
2021-11-17 13:15:23,1.63,1.52,6.50,99.90,1051904,28,20024,-54
2021-11-17 13:15:58,1.95,1.42,6.50,99.90,1050660,28,20082,-54
2021-11-17 13:16:39,3.60,1.52,6.50,99.90,1049002,28,20036,-51
2021-11-17 13:17:19,2.05,1.30,6.50,99.90,1049348,28,20111,-54
2021-11-17 13:17:50,2.33,2.13,6.50,99.90,1051367,28,20115,-54
2021-11-17 13:18:51,2.15,1.63,6.50,99.90,1048181,28,20490,-53
2021-11-17 13:19:30,1.65,1.55,6.50,99.90,1047822,28,20025,-53
2021-11-17 13:20:12,4.25,1.70,6.50,99.90,1052033,28,20456,-55
2021-11-17 13:20:45,2.35,2.15,6.50,99.90,1047699,28,20483,-55
2021-11-17 13:21:22,2.75,1.63,6.50,99.90,1048088,28,20048,-53
2021-11-17 13:22:03,1.73,1.63,6.50,99.90,1045059,28,20447,-54
2021-11-17 13:22:38,2.58,2.13,6.50,99.90,1046874,28,20031,-54
2021-11-17 13:23:11,1.88,1.60,6.50,99.90,1048449,28,20019,-54
2021-11-17 13:24:00,1.52,1.42,6.40,99.90,1049491,28,20426,-55
2021-11-17 13:24:36,2.38,1.63,6.50,99.90,1046821,28,20021,-53
2021-11-17 13:25:13,1.85,1.50,6.50,99.90,1044371,28,20048,-54
2021-11-17 13:25:55,2.65,1.98,6.40,99.90,1044966,28,20024,-54
2021-11-17 13:26:30,1.50,1.40,6.40,99.90,1049816,28,20550,-55
2021-11-17 13:27:07,2.40,2.20,6.40,99.90,1051223,28,20016,-54
2021-11-17 13:27:42,1.88,1.48,6.40,99.90,1052010,28,20209,-58
2021-11-17 13:28:34,1.77,1.67,6.40,99.90,1049840,28,20131,-56
2021-11-17 13:29:23,3.10,2.90,6.40,99.90,1050040,28,20492,-55
2021-11-17 13:29:58,1.80,1.70,6.50,99.90,1050441,28,20103,-54
2021-11-17 13:30:43,1.98,1.83,6.50,99.90,1049394,28,20768,-54
2021-11-17 13:31:26,2.15,1.95,6.50,99.90,1049549,28,20020,-54
2021-11-17 13:32:03,1.48,1.38,6.40,99.90,1050771,28,20305,-54
2021-11-17 13:32:40,1.60,1.50,6.40,99.90,1051508,28,20367,-55
2021-11-17 13:33:27,1.95,1.85,6.40,99.90,1049088,28,20012,-53
2021-11-17 13:34:06,2.03,1.90,6.40,99.90,1044482,28,20123,-54
2021-11-17 13:34:41,2.47,2.28,6.40,99.90,1043783,28,20516,-56
2021-11-17 13:35:28,5.90,2.30,6.40,99.90,1044025,28,20025,-54
2021-11-17 13:36:05,3.38,2.40,6.40,99.90,1048189,28,20108,-54
2021-11-17 13:36:38,2.40,2.20,6.40,99.90,1050797,28,20078,-54
2021-11-17 13:37:34,2.67,2.40,6.40,99.90,1052146,28,20087,-52
2021-11-17 13:38:19,2.65,2.45,6.30,99.90,1049159,28,20046,-55
2021-11-17 13:38:56,2.78,2.58,6.30,99.90,1047459,28,20050,-53
2021-11-17 13:39:26,2.88,2.65,6.30,99.90,1046241,28,20021,-55
2021-11-17 13:39:59,5.18,2.60,6.20,99.90,1046451,28,20034,-54
2021-11-17 13:40:30,4.47,2.58,6.20,99.90,1047208,28,20071,-53
2021-11-17 13:41:04,2.80,2.60,6.20,99.90,1045277,28,20013,-54
2021-11-17 13:41:36,3.40,2.90,6.20,99.90,1045203,28,20022,-53
2021-11-17 13:42:07,3.17,2.88,6.20,99.90,1045105,28,20024,-53
2021-11-17 13:42:39,3.33,2.72,6.20,99.90,1047457,28,20028,-55
2021-11-17 13:43:11,6.22,3.63,6.20,99.90,1049659,28,20016,-53
2021-11-17 13:43:42,4.45,3.50,6.20,99.90,1048974,28,20356,-53
2021-11-17 13:44:15,4.00,3.25,6.20,99.90,1050335,28,20073,-54
2021-11-17 13:44:46,4.07,3.67,6.20,99.90,1049450,28,20025,-54
2021-11-17 13:45:23,4.57,4.10,6.20,99.90,1049740,28,20504,-54
2021-11-17 13:45:56,3.90,3.60,6.20,99.90,1050496,28,20025,-54
2021-11-17 13:46:28,4.32,3.97,6.20,99.90,1048307,28,20021,-54
2021-11-17 13:47:04,5.80,3.75,6.20,99.90,1048081,28,20024,-52
2021-11-17 13:47:34,4.10,3.80,6.20,99.90,1048380,28,20388,-54
2021-11-17 13:48:06,4.05,3.72,6.20,99.90,1048097,28,20017,-55
2021-11-17 13:48:41,4.13,3.67,6.20,99.90,1046055,28,20049,-53
2021-11-17 13:49:11,4.30,3.90,6.10,99.90,1047814,28,20025,-52
2021-11-17 13:49:46,4.10,3.70,6.10,99.90,1047672,28,20025,-54
2021-11-17 13:50:19,3.70,3.40,6.10,99.90,1049317,28,20055,-53
2021-11-17 13:50:50,4.97,3.97,6.00,99.90,1048281,28,20046,-53
2021-11-17 13:51:26,5.53,4.28,6.00,99.90,1047905,28,20039,-54
2021-11-17 13:51:57,5.97,3.95,6.00,99.90,1048025,28,20087,-55
2021-11-17 13:52:34,4.78,3.72,6.00,99.90,1052345,28,20098,-55
2021-11-17 13:53:08,4.78,4.45,6.00,99.90,1046172,28,20016,-50
2021-11-17 13:53:39,4.63,4.10,5.90,99.90,1045011,28,20017,-55
2021-11-17 13:54:10,5.47,4.22,5.90,99.90,1047457,28,20021,-54
2021-11-17 13:54:41,6.57,5.82,5.90,99.90,1046951,28,20480,-59
2021-11-17 13:55:21,5.22,4.22,5.90,99.90,1048888,28,20043,-57
2021-11-17 13:56:11,5.97,4.55,5.90,99.90,1048334,28,20446,-58
2021-11-17 13:56:42,5.10,4.63,5.90,99.90,1051013,28,20024,-51
2021-11-17 13:57:14,4.63,4.20,5.90,99.90,1052242,28,20020,-60
2021-11-17 13:57:45,4.45,4.05,5.90,99.90,1051895,28,20028,-54
2021-11-17 13:58:16,4.80,4.40,5.80,99.90,1052205,28,20020,-55
2021-11-17 13:58:47,7.13,4.22,5.80,99.90,1047969,28,20421,-54
2021-11-17 13:59:18,5.18,4.40,5.80,99.90,1047708,28,20044,-55
2021-11-17 13:59:50,4.57,4.18,5.80,99.90,1048053,28,20468,-54
2021-11-17 14:00:23,5.72,4.82,5.80,99.90,1047842,28,20020,-54
2021-11-17 14:00:54,5.93,4.97,5.80,99.90,1048820,28,20021,-54
2021-11-17 14:01:25,7.05,5.10,5.80,99.90,1048490,28,20552,-55
2021-11-17 14:01:56,6.60,4.82,5.80,99.90,1050754,28,20024,-54
2021-11-17 14:02:27,5.32,4.43,5.80,99.90,1044762,28,20048,-54
2021-11-17 14:02:59,6.13,5.53,5.80,99.90,1045986,28,20107,-55
2021-11-17 14:03:31,7.07,4.95,5.80,99.90,1046168,28,20025,-55
2021-11-17 14:04:02,6.53,5.10,5.80,99.90,1045787,28,20468,-56
2021-11-17 14:04:33,5.72,5.13,5.90,99.90,1050012,28,20020,-53
2021-11-17 14:05:05,5.38,4.88,5.90,99.90,1047943,28,20096,-56
2021-11-17 14:05:40,5.18,4.78,5.90,99.90,1048237,28,20471,-52
2021-11-17 14:06:17,5.90,5.40,5.90,99.90,1051926,28,20020,-52
2021-11-17 14:06:49,5.35,4.60,5.90,99.90,1048052,28,20075,-51
2021-11-17 14:07:22,5.30,4.80,6.00,99.90,1047762,28,20057,-50
2021-11-17 14:07:52,5.45,4.78,5.90,99.90,1048172,28,20030,-53
2021-11-17 14:08:24,5.53,5.03,5.90,99.90,1047749,28,20048,-51
2021-11-17 14:08:55,5.30,4.80,6.00,99.90,1048159,28,20020,-55
2021-11-17 14:09:28,5.43,4.93,6.00,99.90,1047746,28,20023,-52
2021-11-17 14:09:59,5.63,5.07,6.00,99.90,1047777,28,20516,-55
2021-11-17 14:10:32,6.15,5.20,6.00,99.90,1048006,28,20104,-50
2021-11-17 14:11:05,7.32,5.03,6.10,99.90,1047629,28,20016,-51
2021-11-17 14:11:36,5.63,5.13,6.10,99.90,1048020,28,20025,-54
2021-11-17 14:12:07,5.82,4.68,6.10,99.90,1047915,28,20175,-53
2021-11-17 14:12:38,4.85,4.45,6.10,99.90,1049382,28,20388,-52
2021-11-17 14:13:09,6.25,4.18,6.10,99.90,1050802,28,20028,-52
2021-11-17 14:13:40,5.55,5.05,6.10,99.90,1047955,28,20107,-52
2021-11-17 14:14:11,4.75,4.35,6.10,99.90,1049290,28,20510,-51
2021-11-17 14:14:42,5.13,4.72,6.10,99.90,1049773,28,20109,-55
2021-11-17 14:15:13,5.13,4.63,6.10,99.90,1050754,28,20023,-53
2021-11-17 14:15:43,5.07,4.60,6.20,99.90,1049839,28,20376,-54
2021-11-17 14:16:17,5.57,5.03,6.20,99.90,1049290,28,20352,-51
2021-11-17 14:16:48,5.18,4.70,6.20,99.90,1049160,28,20122,-54
2021-11-17 14:17:19,6.50,4.88,6.20,99.90,1050167,28,20058,-51
2021-11-17 14:17:50,5.60,5.10,6.20,99.90,1050605,28,20020,-52
2021-11-17 14:18:22,4.97,4.57,6.20,99.90,1049533,28,20123,-52
2021-11-17 14:18:53,5.30,4.80,6.20,99.90,1051412,28,20483,-51
2021-11-17 14:19:24,5.50,5.00,6.20,99.90,1048957,28,20036,-54
2021-11-17 14:19:55,5.55,4.22,6.20,99.90,1050707,28,20444,-51
2021-11-17 14:20:26,5.35,4.90,6.10,99.90,1048599,28,20048,-53
2021-11-17 14:20:58,6.07,4.43,6.10,99.90,1050165,28,20031,-55
2021-11-17 14:21:30,5.00,4.20,6.10,99.90,1048087,28,20400,-52
2021-11-17 14:22:01,5.03,4.55,6.10,99.90,1048768,28,20027,-55
2021-11-17 14:22:31,4.82,4.43,6.10,99.90,1048113,28,20503,-54
2021-11-17 14:23:03,6.13,4.25,6.10,99.90,1047736,28,20032,-53
2021-11-17 14:23:34,6.00,4.20,6.10,99.90,1047920,28,20415,-53
2021-11-17 14:24:05,4.50,4.10,6.10,99.90,1047054,28,20035,-54
2021-11-17 14:24:36,4.57,4.18,6.10,99.90,1048021,28,20115,-52
2021-11-17 14:25:11,3.17,2.97,6.10,99.90,1047963,28,20035,-54
2021-11-17 14:25:44,4.18,3.85,6.10,99.90,1047685,28,20011,-51
2021-11-17 14:26:16,4.78,4.30,6.10,99.90,1048012,28,20036,-52
2021-11-17 14:26:49,4.32,4.03,6.10,99.90,1047677,28,20044,-54
2021-11-17 14:27:19,4.57,4.18,6.10,99.90,1048689,28,20028,-55
2021-11-17 14:27:54,3.67,3.38,6.10,99.90,1048089,28,20441,-54
2021-11-17 14:28:28,6.38,4.07,6.00,99.90,1047622,28,20107,-55
2021-11-17 14:29:10,6.28,4.65,6.00,99.90,1047665,28,20015,-53
2021-11-17 14:29:48,5.30,3.55,6.00,99.90,1049550,28,20017,-58
2021-11-17 14:30:41,5.40,4.00,6.00,99.90,1050923,28,20553,-52
2021-11-17 14:31:21,3.72,3.42,6.00,99.90,1047937,28,20039,-52
2021-11-17 14:31:57,4.25,3.83,6.00,99.90,1048101,28,20463,-53
2021-11-17 14:32:34,5.05,3.75,6.00,99.90,1048093,28,20017,-53
2021-11-17 14:33:04,3.90,3.60,6.00,99.90,1047769,28,20020,-54
2021-11-17 14:33:35,4.15,3.75,6.00,99.90,1048715,28,20020,-54
2021-11-17 14:34:07,4.57,3.72,6.00,99.90,1050160,28,20031,-54
2021-11-17 14:34:38,4.13,3.83,6.00,99.90,1051805,28,20020,-54
2021-11-17 14:35:11,4.20,3.80,5.90,99.90,1052090,28,20462,-54
2021-11-17 14:35:42,4.35,4.00,5.90,99.90,1051570,28,20015,-54
2021-11-17 14:36:13,5.60,3.78,5.90,99.90,1052227,28,20548,-54
2021-11-17 14:36:49,4.10,3.70,5.90,99.90,1051585,28,20065,-53
2021-11-17 14:37:20,3.97,3.58,5.90,99.90,1051614,28,20106,-55
2021-11-17 14:37:51,4.40,4.10,5.90,99.90,1050951,28,20024,-54
2021-11-17 14:38:22,4.07,3.65,5.90,99.90,1051661,28,20028,-53
2021-11-17 14:38:53,3.60,3.33,5.80,99.90,1052236,28,20020,-54
2021-11-17 14:39:24,3.95,3.63,5.80,99.90,1051769,28,20024,-54
2021-11-17 14:39:55,3.55,3.15,5.80,99.90,1050977,28,20107,-54
2021-11-17 14:40:26,7.55,3.55,5.80,99.90,1050210,28,20097,-52
2021-11-17 14:40:56,3.78,3.47,5.80,99.90,1051750,28,20066,-55
2021-11-17 14:41:28,4.10,3.70,5.80,99.90,1051996,28,20379,-54
2021-11-17 14:41:59,3.90,3.45,5.80,99.90,1051936,28,20552,-53
2021-11-17 14:42:30,5.30,3.47,5.80,99.90,1051403,28,20028,-54
2021-11-17 14:43:01,4.00,3.60,5.80,99.90,1047739,28,20025,-51
2021-11-17 14:43:32,4.78,3.63,5.70,99.90,1048106,28,20055,-54
2021-11-17 14:44:04,3.80,3.50,5.80,99.90,1048177,28,20040,-54
2021-11-17 14:44:35,3.55,3.25,5.70,99.90,1050416,28,20031,-55
2021-11-17 14:45:09,3.55,3.25,5.80,99.90,1044642,28,20637,-54
2021-11-17 14:45:40,3.60,2.97,5.70,99.90,1047635,28,20013,-55
2021-11-17 14:46:12,3.65,3.42,5.70,99.90,1047935,28,20012,-54
2021-11-17 14:46:43,3.45,3.17,5.70,99.90,1048474,28,20012,-57
2021-11-17 14:47:15,4.47,3.28,5.70,99.90,1051868,28,20486,-57
2021-11-17 14:47:46,3.67,3.38,5.70,99.90,1051889,28,20375,-51
2021-11-17 14:48:18,3.85,3.50,5.70,99.90,1051861,28,20040,-54
2021-11-17 14:48:48,4.32,3.55,5.70,99.90,1048463,28,20242,-54
2021-11-17 14:49:19,4.43,3.63,5.70,99.90,1047502,28,20123,-51
2021-11-17 14:49:50,5.72,3.65,5.80,99.90,1047789,28,20016,-54
2021-11-17 14:50:21,3.58,3.28,5.70,99.90,1047406,28,20024,-49
2021-11-17 14:50:54,5.32,3.38,5.70,99.90,1051498,28,20024,-52
2021-11-17 14:51:25,3.75,3.47,5.70,99.90,1051595,28,20018,-50
2021-11-17 14:51:55,5.35,3.58,5.70,99.90,1052049,28,20059,-51
2021-11-17 14:52:26,6.07,3.70,5.70,99.90,1051430,28,20368,-57
2021-11-17 14:52:57,4.88,3.72,5.70,99.90,1048186,28,20143,-53
2021-11-17 14:53:27,5.90,3.45,5.80,99.90,1048841,28,20026,-52
2021-11-17 14:53:58,3.50,3.25,5.80,99.90,1047258,28,20027,-51
2021-11-17 14:54:31,4.57,3.38,5.80,99.90,1048333,28,20055,-54
2021-11-17 14:55:03,3.60,3.33,5.80,99.90,1049570,28,20074,-53
2021-11-17 14:55:34,6.60,3.90,5.80,99.90,1048678,28,20499,-55
2021-11-17 14:56:05,4.72,4.30,5.80,99.90,1047753,28,20150,-54
2021-11-17 14:56:38,3.35,3.05,5.90,99.90,1048256,28,20021,-51
2021-11-17 14:57:09,4.18,3.53,5.90,99.90,1007547,28,1167343,-56
2021-11-17 14:57:41,4.80,3.67,5.90,99.90,1048970,28,20099,-53
2021-11-17 14:58:12,3.85,3.55,5.90,99.90,1051575,28,20077,-53
2021-11-17 14:58:43,4.00,3.70,5.90,99.90,1049057,28,20000,-51
2021-11-17 14:59:13,3.83,3.40,5.90,99.90,1047649,28,20008,-53
2021-11-17 14:59:45,3.85,3.45,5.90,99.90,1049918,28,20060,-54
2021-11-17 15:00:23,3.83,3.53,5.90,99.90,1049795,28,20080,-53
2021-11-17 15:00:58,5.35,4.47,5.90,99.90,1050028,28,20059,-54
2021-11-17 15:01:33,6.22,5.03,5.90,99.90,1049405,28,20024,-50
2021-11-17 15:02:06,4.65,4.25,5.90,99.90,1048587,28,20033,-53
2021-11-17 15:02:37,5.60,5.07,6.00,99.90,1051703,28,20576,-51
2021-11-17 15:03:08,5.53,4.30,6.00,99.90,1051760,28,20066,-54
2021-11-17 15:03:39,8.15,4.80,6.00,99.90,1049923,28,20275,-53
2021-11-17 15:04:10,3.75,3.45,6.00,99.90,1047705,28,20497,-53
2021-11-17 15:04:41,3.80,3.50,6.00,99.90,1049895,28,20021,-53
2021-11-17 15:05:12,4.03,3.17,6.00,99.90,1051988,28,20016,-53
2021-11-17 15:05:42,3.83,3.53,6.00,99.90,1049400,28,20107,-50
2021-11-17 15:06:15,4.60,4.20,6.00,99.90,1047843,28,20017,-51
2021-11-17 15:06:45,4.30,3.90,6.00,99.90,1050304,28,20024,-48
2021-11-17 15:07:16,6.25,3.80,6.00,99.90,1051906,28,20024,-51
2021-11-17 15:07:47,4.32,3.92,6.00,99.90,1048788,28,20020,-48
2021-11-17 15:08:18,4.20,3.80,6.00,99.90,1048598,28,20164,-49
2021-11-17 15:08:49,4.03,3.65,6.00,99.90,1049388,28,20037,-49
2021-11-17 15:09:20,5.22,3.85,6.00,99.90,1047523,28,20079,-52
2021-11-17 15:09:51,6.60,4.40,6.00,99.90,1051330,28,20032,-51
2021-11-17 15:10:23,7.03,4.25,6.10,99.90,1051596,28,20039,-51
2021-11-17 15:10:54,4.80,4.40,6.10,99.90,1047468,28,20024,-52
2021-11-17 15:11:25,6.13,4.35,6.10,99.90,1047462,28,20029,-50
2021-11-17 15:12:02,4.45,4.05,6.10,99.90,1047732,28,20059,-49
2021-11-17 15:12:34,4.22,3.60,6.10,99.90,1048932,28,20021,-54
2021-11-17 15:13:07,4.25,3.85,6.10,99.90,1051454,28,20032,-49
2021-11-17 15:13:38,5.10,4.22,6.20,99.90,1049225,28,20024,-53
2021-11-17 15:14:09,5.20,3.88,6.20,99.90,1047707,28,20021,-52
2021-11-17 15:14:40,4.53,3.70,6.20,99.90,1049518,28,20357,-51
2021-11-17 15:15:38,3.55,3.25,6.20,99.90,1051948,28,20024,-51
2021-11-17 15:16:11,5.22,3.47,6.20,99.90,1045674,28,20389,-49
2021-11-17 15:16:44,4.43,4.03,6.30,99.90,1042766,28,20639,-50
2021-11-17 15:17:18,5.13,4.10,6.30,99.90,1047203,28,20441,-50
2021-11-17 15:17:49,3.90,3.60,6.30,99.90,1045339,28,20080,-52
2021-11-17 15:18:21,4.15,3.75,6.30,99.90,1048141,28,20123,-52
2021-11-17 15:18:52,4.53,4.13,6.30,99.90,1051712,28,20455,-49
2021-11-17 15:19:23,4.38,4.00,6.30,99.90,1051337,28,20039,-48
2021-11-17 15:19:54,6.78,4.00,6.30,99.90,1051759,28,20479,-48
2021-11-17 15:20:26,4.22,3.90,6.30,99.90,1050159,28,20027,-49
2021-11-17 15:20:56,5.03,3.60,6.30,99.90,1047562,28,20021,-49
2021-11-17 15:21:27,7.63,4.18,6.30,99.90,1048800,28,20025,-51
2021-11-17 15:21:57,3.75,3.15,6.40,99.90,1049312,28,20059,-52
2021-11-17 15:22:28,5.05,3.90,6.40,99.90,1051008,28,20081,-50
2021-11-17 15:22:59,4.20,3.50,6.40,99.90,1048859,28,20076,-49
2021-11-17 15:23:32,3.53,3.22,6.50,99.90,1048451,28,20024,-49
2021-11-17 15:24:03,4.10,3.38,6.40,99.90,1047936,28,20085,-51
2021-11-17 15:24:35,3.70,3.40,6.40,99.90,1048380,28,20021,-52
2021-11-17 15:25:06,3.95,3.65,6.40,99.90,1047985,28,20472,-49
2021-11-17 15:25:41,24.02,15.57,6.40,99.90,1050968,28,20012,-49
2021-11-17 15:26:13,7.15,5.82,6.40,99.90,1051206,28,20107,-49
2021-11-17 15:27:02,3.83,3.55,6.40,99.90,1049212,28,20078,-50
2021-11-17 15:27:40,3.95,3.30,6.40,99.90,1048768,28,20021,-48
2021-11-17 15:28:33,4.50,3.60,6.30,99.90,1050227,28,20482,-50
2021-11-17 15:29:05,4.20,3.80,6.30,99.90,1050678,28,20157,-52
2021-11-17 15:29:38,3.80,3.50,6.30,99.90,1048946,28,20308,-48
2021-11-17 15:30:26,3.97,3.58,6.20,99.90,1049047,28,20130,-49
2021-11-17 15:31:03,3.97,3.67,6.20,99.90,1050023,28,20024,-50
2021-11-17 15:31:33,5.20,3.42,6.20,99.90,1048885,28,20066,-50
2021-11-17 15:32:05,4.53,3.70,6.10,99.90,1048995,28,20024,-50
2021-11-17 15:32:35,4.60,3.35,6.10,99.90,1049189,28,20312,-52
2021-11-17 15:33:07,4.50,3.85,6.10,99.90,1049916,28,20024,-50
2021-11-17 15:33:38,3.53,3.33,6.10,99.90,1049706,28,20017,-50
2021-11-17 15:34:08,3.47,3.17,6.10,99.90,1048392,28,20424,-50
2021-11-17 15:34:39,6.45,3.45,6.00,99.90,1047904,28,20012,-51
2021-11-17 15:35:12,4.00,3.70,6.00,99.90,1048639,28,20484,-52
2021-11-17 15:35:43,4.35,3.95,6.00,99.90,1046514,28,20059,-51
2021-11-17 15:36:15,4.38,3.97,6.00,99.90,1047212,28,20449,-49
2021-11-17 15:36:46,3.65,3.35,6.00,99.90,1047488,28,20119,-48
2021-11-17 15:38:17,3.90,3.50,5.90,99.90,1045727,28,20025,-53
2021-11-17 15:38:49,6.30,3.47,5.90,99.90,1043475,28,20017,-52
2021-11-17 15:39:20,6.50,3.35,6.00,99.90,1044385,28,20559,-48
2021-11-17 15:39:50,4.13,3.80,6.00,99.90,1044074,28,20001,-53
2021-11-17 15:40:24,5.65,3.95,6.00,99.90,1045203,28,20013,-51
2021-11-17 15:40:59,4.40,4.00,5.90,99.90,1047894,28,20520,-49
2021-11-17 15:41:30,3.90,3.47,6.00,99.90,1045731,28,20016,-52
2021-11-17 15:42:01,3.53,3.28,5.90,99.90,1042938,28,20036,-52
2021-11-17 15:42:31,4.05,3.75,5.90,99.90,1043546,28,20024,-52
2021-11-17 15:43:03,4.20,3.90,5.90,99.90,1043357,28,20476,-51
2021-11-17 15:43:35,4.25,3.95,5.90,99.90,1050268,28,20015,-52
2021-11-17 15:44:09,5.40,4.00,5.90,99.90,1047663,28,20441,-52
2021-11-17 15:44:40,4.43,4.03,6.00,99.90,1047674,28,20017,-49
2021-11-17 15:45:11,6.53,4.00,6.00,99.90,1048461,28,20298,-52
2021-11-17 15:45:42,5.63,3.92,5.90,99.90,1049169,28,20095,-50
2021-11-17 15:46:13,7.13,4.40,5.90,99.90,1049500,28,20027,-53
2021-11-17 15:46:57,3.90,3.63,5.90,99.90,1049912,28,20016,-53
2021-11-17 15:47:27,4.32,3.60,5.90,99.90,1050417,28,20066,-59
2021-11-17 15:47:58,4.38,4.00,5.90,99.90,1048075,28,20718,-55
2021-11-17 15:48:34,5.00,4.15,5.90,99.90,1052045,28,20012,-55
2021-11-17 15:49:06,4.13,3.72,6.00,99.90,1050562,28,20005,-55
2021-11-17 15:49:41,6.00,4.00,5.90,99.90,1049009,28,20051,-55
2021-11-17 15:50:16,7.28,4.55,5.90,99.90,1052029,28,20047,-54
2021-11-17 15:50:49,6.80,4.22,6.00,99.90,1051842,28,20097,-55
2021-11-17 15:51:38,4.32,3.92,6.00,99.90,1049537,28,20546,-54
2021-11-17 15:52:10,4.82,4.25,6.00,99.90,1048879,28,20037,-53
2021-11-17 15:52:41,4.35,3.95,6.00,99.90,1045400,28,20496,-55
2021-11-17 15:53:12,4.30,3.97,6.00,99.90,1043886,28,20044,-54
2021-11-17 15:53:43,6.22,4.35,6.00,99.90,1042989,28,20152,-51
2021-11-17 15:54:15,6.15,4.47,6.00,99.90,1043707,28,20036,-54
2021-11-17 15:54:46,4.38,3.97,6.00,99.90,1047610,28,20009,-56
2021-11-17 15:55:18,5.95,4.05,6.00,99.90,1048867,28,20429,-54
2021-11-17 15:55:52,4.50,4.10,6.00,99.90,1049022,28,20031,-55
2021-11-17 15:56:24,4.30,4.00,6.00,99.90,1047487,28,20021,-51
2021-11-17 15:56:55,5.10,3.67,6.00,99.90,1047778,28,20522,-54
2021-11-17 15:57:26,5.32,4.57,6.00,99.90,1050171,28,20044,-54
2021-11-17 15:57:57,4.53,4.13,6.00,99.90,1047753,28,20249,-54
2021-11-17 15:58:28,4.43,4.03,5.90,99.90,1048439,28,20480,-55
2021-11-17 15:58:59,4.60,3.92,5.90,99.90,1047853,28,20020,-53
2021-11-17 15:59:30,4.63,4.22,5.90,99.90,1050783,28,20028,-55
2021-11-17 16:00:04,4.15,3.85,5.90,99.90,1051657,28,20073,-53
2021-11-17 16:00:36,6.10,4.00,5.90,99.90,1052002,28,20024,-55
2021-11-17 16:01:09,4.75,3.97,5.90,99.90,1048983,28,20130,-54
2021-11-17 16:01:40,5.72,3.80,5.90,99.90,1051408,28,20024,-54
2021-11-17 16:02:11,4.72,4.32,5.90,99.90,1051986,28,20103,-56
2021-11-17 16:02:42,4.75,4.35,5.90,99.90,1049633,28,20092,-55
2021-11-17 16:03:15,5.65,4.15,6.00,99.90,1048604,28,20056,-54
2021-11-17 16:03:48,4.65,4.25,6.00,99.90,1048343,28,20020,-55
2021-11-17 16:04:19,4.95,4.47,5.90,99.90,1048264,28,20039,-54
2021-11-17 16:04:50,5.80,4.20,6.00,99.90,1048347,28,20012,-57
2021-11-17 16:05:22,5.22,4.05,6.00,99.90,1047484,28,20040,-53
2021-11-17 16:05:53,5.57,4.55,6.00,99.90,1047717,28,20024,-52
2021-11-17 16:06:31,4.95,4.38,5.90,99.90,1048141,28,20039,-55
2021-11-17 16:07:07,5.10,4.40,5.90,99.90,1047849,28,20466,-55
2021-11-17 16:07:38,4.97,4.45,6.00,99.90,1048548,28,20052,-55
2021-11-17 16:08:09,5.45,4.20,6.00,99.90,1050397,28,20031,-54
2021-11-17 16:08:39,5.05,4.47,6.00,99.90,1050145,28,20492,-54
2021-11-17 16:09:10,4.82,4.30,6.00,99.90,1049717,28,20476,-55
2021-11-17 16:09:43,4.80,3.78,6.00,99.90,1049909,28,20108,-56
2021-11-17 16:10:15,5.25,4.40,6.00,99.90,1050801,28,20035,-56
2021-11-17 16:10:47,5.10,4.60,6.00,99.90,1048795,28,20016,-55
2021-11-17 16:11:18,5.03,4.00,6.00,99.90,1050196,28,20040,-55
2021-11-17 16:11:49,4.35,3.95,6.00,99.90,1047962,28,20472,-53
2021-11-17 16:12:22,7.75,4.40,6.00,99.90,1050446,28,20357,-55
2021-11-17 16:12:52,5.45,4.30,6.00,99.90,1050011,28,20480,-53
2021-11-17 16:13:23,5.25,4.60,6.00,99.90,1048831,28,20016,-56
2021-11-17 16:13:53,5.47,4.30,6.00,99.90,1049078,28,20424,-54
2021-11-17 16:14:31,5.22,4.47,6.00,99.90,1050737,28,20028,-54
2021-11-17 16:15:03,5.63,4.05,6.00,99.90,1048478,28,20467,-55
2021-11-17 16:15:37,4.47,3.63,6.10,99.90,1048856,28,20025,-57
2021-11-17 16:16:07,5.15,3.88,6.00,99.90,1050026,28,20020,-58
2021-11-17 16:16:38,4.93,4.53,6.00,99.90,1050135,28,20660,-56
2021-11-17 16:17:10,6.13,4.30,6.00,99.90,1047685,28,20005,-55
2021-11-17 16:17:41,4.30,3.88,6.00,99.90,1047568,28,20063,-56
2021-11-17 16:18:12,4.60,4.20,6.00,99.90,1050100,28,20039,-56
2021-11-17 16:18:43,4.45,4.05,6.00,99.90,1050515,28,20520,-54
2021-11-17 16:19:14,4.22,3.83,6.10,99.90,1050184,28,20024,-56
2021-11-17 16:19:51,4.97,4.50,6.10,99.90,1048793,28,20016,-56
2021-11-17 16:20:32,4.75,4.35,6.10,99.90,1050489,28,20012,-54
2021-11-17 16:21:06,4.80,4.30,6.00,99.90,1048843,28,20020,-54
2021-11-17 16:21:36,6.75,5.25,6.10,99.90,1050363,28,20031,-56
2021-11-17 16:22:26,5.05,4.55,6.00,99.90,1048931,28,20039,-55
2021-11-17 16:23:09,5.75,4.68,6.10,99.90,1049526,28,20077,-59
2021-11-17 16:23:43,4.82,4.40,6.10,99.90,1046481,28,20039,-56
2021-11-17 16:24:34,5.80,5.20,6.10,99.90,1051697,28,20355,-59
2021-11-17 16:25:28,5.85,5.25,6.10,99.90,1044115,28,20028,-56
2021-11-17 16:26:07,4.88,4.47,6.20,99.90,1047156,28,20017,-57
2021-11-17 16:26:37,4.55,4.15,6.20,99.90,1047609,28,20282,-61
2021-11-17 16:27:10,4.78,4.35,6.20,99.90,1051396,28,20023,-57
2021-11-17 16:27:41,5.40,4.30,6.20,99.90,1050509,28,20422,-52
2021-11-17 16:28:21,7.63,4.60,6.10,99.90,1046791,28,20033,-51
2021-11-17 16:28:54,8.07,4.55,6.10,99.90,1047754,28,20158,-53
2021-11-17 16:29:26,6.40,4.35,6.20,99.90,1047586,28,20033,-55
2021-11-17 16:29:56,4.95,4.50,6.20,99.90,1050631,28,20534,-58
2021-11-17 16:30:27,5.50,5.00,6.20,99.90,1047831,28,20048,-57
2021-11-17 16:30:59,7.97,3.80,6.20,99.90,1047674,28,20020,-57
2021-11-17 16:31:33,5.38,4.88,6.20,99.90,1047846,28,20029,-57
2021-11-17 16:32:04,6.63,5.97,6.20,99.90,1051265,28,20016,-57
2021-11-17 16:32:35,7.63,5.95,6.30,99.90,1051885,28,20027,-58
2021-11-17 16:33:06,12.30,8.25,6.20,99.90,1047287,28,20123,-50
2021-11-17 16:33:37,8.60,7.22,6.20,99.90,1041149,28,20496,-59
2021-11-17 16:34:10,5.40,4.90,6.30,99.90,1039339,28,20096,-54
2021-11-17 16:34:41,5.75,5.13,6.30,99.90,1039515,28,20013,-55
2021-11-17 16:35:12,9.77,4.45,6.30,99.90,1048050,28,20046,-60
2021-11-17 16:35:45,5.03,4.60,6.30,99.90,1051675,28,20051,-56
2021-11-17 16:36:16,8.23,4.55,6.30,99.90,1051838,28,20110,-53
2021-11-17 16:36:49,9.63,4.85,6.30,99.90,1049986,28,20029,-56
2021-11-17 16:37:22,4.72,4.32,6.30,99.90,1048779,28,20365,-56
2021-11-17 16:37:54,4.35,3.97,6.30,99.90,1051857,28,20059,-57
2021-11-17 16:38:25,5.03,4.40,6.30,99.90,1049679,28,20047,-58
2021-11-17 16:38:56,5.50,5.03,6.30,99.90,1047826,28,20043,-57
2021-11-17 16:39:27,5.43,4.93,6.30,99.90,1048416,28,20032,-56
2021-11-17 16:39:57,5.22,4.28,6.30,99.90,1048956,28,20123,-58
2021-11-17 16:40:31,4.30,3.92,6.30,99.90,1048621,28,20024,-55
2021-11-17 16:41:01,5.20,3.83,6.20,99.90,1048597,28,20077,-56
2021-11-17 16:41:32,4.55,4.15,6.20,99.90,1050986,28,20541,-55
2021-11-17 16:42:03,4.20,3.90,6.20,99.90,1048097,28,20032,-56
2021-11-17 16:42:33,6.28,4.10,6.20,99.90,1049930,28,20805,-54
2021-11-17 16:43:06,4.88,4.38,6.10,99.90,1050347,28,20016,-54
2021-11-17 16:43:37,7.00,4.85,6.20,99.90,1047397,28,20017,-56
2021-11-17 16:44:10,5.25,4.75,6.20,99.90,1049101,28,20020,-52
2021-11-17 16:44:41,4.72,4.20,6.10,99.90,1049753,28,20023,-54
2021-11-17 16:45:13,4.78,4.38,6.10,99.90,1048158,28,20387,-56
2021-11-17 16:45:43,5.07,4.60,6.10,99.90,1048015,28,20040,-52
2021-11-17 16:46:14,5.22,4.43,6.00,99.90,1048713,28,20033,-59
2021-11-17 16:46:46,5.13,4.63,6.00,99.90,1048038,28,20031,-60
2021-11-17 16:47:16,6.22,4.70,6.00,99.90,1048049,28,20077,-57
2021-11-17 16:47:48,4.93,4.50,6.00,99.90,1051859,28,20076,-55
2021-11-17 16:48:20,5.45,4.47,5.90,99.90,1052187,28,20247,-54
2021-11-17 16:48:51,5.63,4.75,5.90,99.90,1052281,28,20036,-59
2021-11-17 16:49:23,5.30,4.80,5.90,99.90,1048618,28,20037,-57
2021-11-17 16:49:53,5.07,4.60,5.90,99.90,1048452,28,20032,-60
2021-11-17 16:50:25,4.93,4.47,5.90,99.90,1047664,28,20036,-60
2021-11-17 16:50:57,4.93,4.50,5.80,99.90,1048122,28,20075,-56
2021-11-17 16:51:28,4.90,4.30,5.80,99.90,1052673,28,20020,-57
2021-11-17 16:52:13,4.97,4.47,5.80,99.90,1052358,28,20072,-56
2021-11-17 16:52:44,4.43,4.03,5.80,99.90,1051806,28,20016,-54
2021-11-17 16:53:17,5.55,4.78,5.80,99.90,1049541,28,20692,-51
2021-11-17 16:53:48,4.20,3.88,5.80,99.90,1049433,28,20028,-56
2021-11-17 16:54:18,6.05,4.43,5.80,99.90,1051176,28,20320,-55
2021-11-17 16:54:52,4.85,4.38,5.80,99.90,1051929,28,20016,-56
2021-11-17 16:55:32,6.50,4.53,5.70,99.90,1048544,28,20056,-55
2021-11-17 16:56:02,5.03,4.60,5.80,99.90,1050083,28,20016,-58
2021-11-17 16:56:33,5.25,4.50,5.70,99.90,1052649,28,20100,-53
2021-11-17 16:57:04,5.07,4.60,5.70,99.90,1048810,28,20021,-53
2021-11-17 16:57:35,5.43,4.93,5.70,99.90,1048200,28,20044,-51
2021-11-17 16:58:06,6.40,4.90,5.70,99.90,1047942,28,20038,-52
2021-11-17 16:58:38,4.90,4.43,5.60,99.90,1048335,28,20471,-58
2021-11-17 16:59:09,7.95,5.57,5.60,99.90,1052295,28,20016,-56
2021-11-17 16:59:40,5.32,4.82,5.70,99.90,1047538,28,20084,-54
2021-11-17 17:00:17,5.93,5.07,5.70,99.90,1046336,28,20058,-56
2021-11-17 17:00:53,4.90,4.50,5.70,99.90,1039854,28,20067,-57
2021-11-17 17:01:24,5.30,4.88,5.60,99.90,1041553,28,20026,-55
2021-11-17 17:01:54,7.40,4.75,5.60,99.90,1044016,28,20704,-53
2021-11-17 17:02:26,5.32,4.82,5.60,99.90,1048119,28,20415,-52
2021-11-17 17:02:57,7.32,5.05,5.60,99.90,1052238,28,20004,-57
2021-11-17 17:03:31,5.10,4.70,5.60,99.90,1052598,28,20020,-57
2021-11-17 17:04:01,6.30,5.10,5.60,99.90,1051833,28,20479,-56
2021-11-17 17:04:32,6.80,4.65,5.60,99.90,1048485,28,20108,-55
2021-11-17 17:05:03,5.75,4.97,5.60,99.90,1047975,28,20146,-54
2021-11-17 17:05:35,5.70,5.13,5.60,99.90,1049465,28,20099,-56
2021-11-17 17:06:09,5.72,5.10,5.60,99.90,1049367,28,20028,-66
2021-11-17 17:06:40,7.32,6.45,5.60,99.90,1043422,28,20013,-60
2021-11-17 17:07:12,11.52,8.40,5.60,99.90,1043740,28,20056,-60
2021-11-17 17:07:44,6.38,5.78,5.60,99.90,1043715,28,20013,-60
2021-11-17 17:08:15,8.90,7.22,5.50,99.90,1042967,28,20031,-60
2021-11-17 17:08:46,7.32,5.95,5.60,99.90,1045282,28,20037,-60
2021-11-17 17:09:17,9.93,7.80,5.60,99.90,1044359,28,20621,-60
2021-11-17 17:09:50,9.20,8.23,5.60,99.90,1046366,28,20032,-60
2021-11-17 17:10:24,7.30,6.60,5.60,99.90,1050206,28,20014,-60
2021-11-17 17:10:56,8.43,7.55,5.60,99.90,1050140,28,20670,-60
2021-11-17 17:11:27,10.05,8.35,5.60,99.90,1048085,28,20008,-60
2021-11-17 17:11:58,9.68,7.97,5.60,99.90,1048565,28,20380,-61
2021-11-17 17:12:29,8.82,7.45,5.60,99.90,1050696,28,20020,-60
2021-11-17 17:12:59,6.43,5.80,5.60,99.90,1050602,28,20022,-60
2021-11-17 17:13:30,8.73,7.85,5.60,99.90,1050055,28,20372,-61
2021-11-17 17:14:02,10.65,8.88,5.60,99.90,1049166,28,20009,-60
2021-11-17 17:14:34,8.43,7.25,5.60,99.90,1050175,28,20048,-60
2021-11-17 17:15:10,10.48,7.28,5.60,99.90,1050616,28,20020,-60
2021-11-17 17:15:43,7.90,6.18,5.60,99.90,1050603,28,20581,-60
2021-11-17 17:16:14,7.60,6.70,5.60,99.90,1049954,28,20040,-60
2021-11-17 17:16:47,6.55,5.82,5.60,99.90,1050479,28,20020,-60
2021-11-17 17:17:18,7.40,6.45,5.60,99.90,1048079,28,20015,-61
2021-11-17 17:17:49,8.55,6.13,5.60,99.90,1048708,28,20027,-61
2021-11-17 17:18:22,7.85,6.50,5.60,99.90,1051059,28,20413,-60
2021-11-17 17:18:53,11.00,6.75,5.60,99.90,1052373,28,20009,-61
2021-11-17 17:19:24,7.13,5.93,5.60,99.90,1052121,28,20028,-61
2021-11-17 17:19:55,8.48,5.78,5.60,99.90,1052560,28,20668,-61
2021-11-17 17:20:28,6.15,5.55,5.60,99.90,1050679,28,20024,-60
2021-11-17 17:21:09,7.30,6.22,5.60,99.90,1048083,28,20086,-60
2021-11-17 17:21:39,6.75,5.47,5.60,99.90,1048163,28,20384,-61
2021-11-17 17:22:10,5.82,5.32,5.60,99.90,1048497,28,20016,-60
2021-11-17 17:22:41,5.97,5.38,5.60,99.90,1052012,28,20024,-60
2021-11-17 17:23:12,6.43,5.82,5.50,99.90,1052693,28,20012,-60
2021-11-17 17:23:43,6.25,5.65,5.60,99.90,1051949,28,20495,-61
2021-11-17 17:24:14,6.82,5.40,5.50,99.90,1048582,28,20013,-60
2021-11-17 17:24:45,7.93,5.38,5.60,99.90,1050277,28,20020,-61
2021-11-17 17:25:18,8.00,6.55,5.50,99.90,1052525,28,20012,-61
2021-11-17 17:25:50,7.00,5.85,5.60,99.90,1051931,28,20026,-60
2021-11-17 17:26:24,8.48,5.90,5.60,99.90,1051162,28,20384,-60
2021-11-17 17:26:55,6.63,5.88,5.60,99.90,1048346,28,20024,-60
2021-11-17 17:27:27,6.60,5.90,5.60,99.90,1048310,28,20380,-61
2021-11-17 17:27:58,7.20,5.20,5.60,99.90,1048028,28,20165,-60
2021-11-17 17:28:32,11.35,5.65,5.60,99.90,1048511,28,20025,-61
2021-11-17 17:29:02,7.22,5.63,5.50,99.90,1048076,28,20425,-60
2021-11-17 17:29:35,6.13,5.53,5.50,99.90,1048501,28,20024,-60
2021-11-17 17:30:09,7.95,5.47,5.50,99.90,1043689,28,20159,-60
2021-11-17 17:30:42,7.63,5.68,5.50,99.90,1043676,28,20562,-60
2021-11-17 17:31:14,8.90,5.80,5.50,99.90,1044081,28,20116,-60
2021-11-17 17:31:45,7.32,6.50,5.50,99.90,1045139,28,20071,-60
2021-11-17 17:32:16,6.68,5.97,5.50,99.90,1043848,28,20115,-60
2021-11-17 17:32:47,9.27,6.50,5.50,99.90,1043905,28,20128,-61
2021-11-17 17:33:21,6.85,5.65,5.60,99.90,1043732,28,20108,-58
2021-11-17 17:33:52,5.95,5.35,5.60,99.90,1044752,28,20493,-60
2021-11-17 17:34:23,6.65,5.75,5.50,99.90,1048056,28,20028,-61
2021-11-17 17:34:53,6.60,5.40,5.50,99.90,1052592,28,20027,-56
2021-11-17 17:35:24,6.85,6.00,5.50,99.90,1052270,28,20032,-55
2021-11-17 17:35:56,6.63,5.53,5.50,99.90,1047833,28,20124,-53
2021-11-17 17:36:27,5.93,5.32,5.50,99.90,1043805,28,20024,-58
2021-11-17 17:37:01,7.45,5.53,5.40,99.90,1041244,28,20199,-57
2021-11-17 17:37:31,6.60,5.90,5.50,99.90,1040580,28,20473,-54
2021-11-17 17:38:03,5.57,5.07,5.50,99.90,1044758,28,20100,-54
2021-11-17 17:38:36,6.93,5.70,5.40,99.90,1052522,28,20039,-55
2021-11-17 17:39:07,6.13,5.53,5.40,99.90,1052479,28,20031,-55
2021-11-17 17:39:38,5.68,5.18,5.40,99.90,1052342,28,20505,-52
2021-11-17 17:40:11,6.55,5.95,5.40,99.90,1051387,28,20374,-57
2021-11-17 17:40:42,5.60,5.10,5.40,99.90,1049139,28,20504,-59
2021-11-17 17:41:15,7.32,5.38,5.40,99.90,1052568,28,20008,-55
2021-11-17 17:41:46,6.25,5.68,5.30,99.90,1052487,28,20012,-56
2021-11-17 17:42:20,6.88,5.60,5.30,99.90,1049263,28,20013,-58
2021-11-17 17:42:50,6.20,5.55,5.40,99.90,1048359,28,20015,-59
2021-11-17 17:43:23,7.25,6.07,5.40,99.90,1048063,28,20380,-53
2021-11-17 17:44:00,7.30,5.80,5.30,99.90,1048412,28,20019,-54
2021-11-17 17:44:31,6.10,5.40,5.30,99.90,1048346,28,20419,-57
2021-11-17 17:45:04,6.55,5.93,5.30,99.90,1048124,28,20005,-56
2021-11-17 17:45:36,6.95,5.40,5.30,99.90,1048336,28,20012,-55
2021-11-17 17:46:08,6.95,5.43,5.30,99.90,1048261,28,20012,-53
2021-11-17 17:46:39,6.28,5.53,5.30,99.90,1048160,28,20070,-58
2021-11-17 17:47:09,5.80,5.30,5.30,99.90,1048322,28,20415,-55
2021-11-17 17:47:41,6.20,5.15,5.30,99.90,1046714,28,20488,-56
2021-11-17 17:48:15,7.40,5.43,5.30,99.90,1043619,28,20021,-55
2021-11-17 17:48:49,15.38,11.18,5.30,99.90,1043057,28,20089,-56
2021-11-17 17:49:20,5.82,5.22,5.30,99.90,1038500,28,20013,-53
2021-11-17 17:49:51,9.40,5.55,5.30,99.90,1044920,28,20101,-56
2021-11-17 17:50:24,5.78,5.20,5.30,99.90,1049056,28,20023,-54
2021-11-17 17:50:57,7.35,5.35,5.30,99.90,1052471,28,20107,-55
2021-11-17 17:51:28,6.68,5.22,5.30,99.90,1052357,28,20016,-55
2021-11-17 17:51:59,8.13,5.50,5.40,99.90,1052258,28,20031,-56
2021-11-17 17:52:30,5.57,4.85,5.40,99.90,1052356,28,20486,-56
2021-11-17 17:53:04,5.93,5.43,5.40,99.90,1047634,28,20408,-54
2021-11-17 17:53:35,6.13,5.55,5.40,99.90,1047698,28,20012,-55
2021-11-17 17:54:06,6.60,5.35,5.40,99.90,1047656,28,20021,-55
2021-11-17 17:54:39,5.55,5.05,5.40,99.90,1045311,28,20370,-57
2021-11-17 17:55:11,5.90,5.40,5.40,99.90,1044859,28,20009,-55
2021-11-17 17:55:42,5.53,5.03,5.40,99.90,1045405,28,20029,-53
2021-11-17 17:56:13,5.80,4.95,5.50,99.90,1045201,28,20415,-56
2021-11-17 17:56:43,5.82,5.32,5.50,99.90,1047464,28,20013,-59
2021-11-17 17:57:14,9.20,8.30,5.50,99.90,1052070,28,20019,-57
2021-11-17 17:57:45,6.25,5.65,5.50,99.90,1047565,28,20117,-56
2021-11-17 17:58:16,8.38,6.95,5.40,99.90,1046286,28,20103,-58
2021-11-17 17:58:47,6.57,5.97,5.50,99.90,1043184,28,20017,-56
2021-11-17 17:59:19,6.45,5.88,5.50,99.90,1046943,28,20070,-53
2021-11-17 17:59:49,8.75,6.20,5.40,99.90,1052611,28,20648,-54
2021-11-17 18:00:21,8.38,7.30,5.40,99.90,1052157,28,20102,-55
2021-11-17 18:00:54,11.68,9.00,5.40,99.90,1052539,28,20372,-53
2021-11-17 18:01:27,11.48,7.85,5.50,99.90,1052059,28,20012,-52
2021-11-17 18:01:57,8.80,7.90,5.50,99.90,1052116,28,20016,-54
2021-11-17 18:02:28,5.82,5.28,5.40,99.90,1052470,28,20488,-52
2021-11-17 18:02:59,6.75,6.00,5.40,99.90,1052152,28,20006,-57
2021-11-17 18:03:30,6.95,5.93,5.40,99.90,1047984,28,20013,-58
2021-11-17 18:04:01,7.35,5.90,5.40,99.90,1047400,28,20472,-53
2021-11-17 18:04:32,8.07,6.03,5.40,99.90,1047900,28,20009,-52
2021-11-17 18:05:03,9.98,7.38,5.40,99.90,1047900,28,20405,-52
2021-11-17 18:05:34,8.63,6.50,5.40,99.90,1051898,28,20013,-54
2021-11-17 18:06:05,6.70,6.10,5.40,99.90,1052218,28,20013,-52
2021-11-17 18:06:35,13.73,10.18,5.40,99.90,1050337,28,20042,-54
2021-11-17 18:07:07,7.85,6.63,5.40,99.90,1048157,28,20062,-54
2021-11-17 18:07:39,5.97,5.43,5.40,99.90,1048022,28,20019,-56
2021-11-17 18:08:11,7.82,6.07,5.40,99.90,1048256,28,20100,-55
2021-11-17 18:08:42,10.27,7.43,5.40,99.90,1045870,28,20058,-54
2021-11-17 18:09:12,8.55,5.95,5.30,99.90,1048078,28,20521,-56
2021-11-17 18:09:43,7.95,5.78,5.30,99.90,1043270,28,20013,-55
2021-11-17 18:10:15,8.43,6.78,5.40,99.90,1043706,28,20013,-54
2021-11-17 18:10:46,7.28,6.30,5.30,99.90,1043757,28,20009,-52
2021-11-17 18:11:20,7.28,6.03,5.30,99.90,1043840,28,20013,-53
2021-11-17 18:11:50,7.65,5.90,5.40,99.90,1048218,28,20357,-53
2021-11-17 18:12:21,6.85,6.15,5.40,99.90,1047980,28,20009,-56
2021-11-17 18:12:52,8.35,6.72,5.40,99.90,1049034,28,20077,-55
2021-11-17 18:13:26,6.97,6.15,5.40,99.90,1051479,28,20027,-56
2021-11-17 18:13:56,6.57,5.88,5.40,99.90,1052121,28,20430,-55
2021-11-17 18:14:27,7.43,6.05,5.40,99.90,1050980,28,20099,-56
2021-11-17 18:14:57,8.38,6.40,5.40,99.90,1047858,28,20021,-55
2021-11-17 18:15:29,9.57,7.60,5.40,99.90,1048298,28,20008,-55
2021-11-17 18:16:01,9.07,7.32,5.40,99.90,1047764,28,20012,-54
2021-11-17 18:16:31,6.57,5.85,5.30,99.90,1048178,28,20487,-55
2021-11-17 18:17:02,12.70,8.18,5.30,99.90,1047811,28,20040,-56
2021-11-17 18:17:33,6.50,6.00,5.30,99.90,1048240,28,20096,-54
2021-11-17 18:18:05,11.55,7.68,5.30,99.90,1047895,28,20005,-52
2021-11-17 18:18:36,8.98,6.70,5.30,99.90,1049880,28,20013,-55
2021-11-17 18:19:06,8.02,6.60,5.30,99.90,1052290,28,20409,-56
2021-11-17 18:19:37,7.65,6.95,5.30,99.90,1052091,28,20072,-54
2021-11-17 18:20:10,8.43,6.38,5.30,99.90,1052416,28,20379,-53
2021-11-17 18:20:41,7.43,6.78,5.30,99.90,1052060,28,20020,-55
2021-11-17 18:21:16,10.82,7.90,5.30,99.90,1052294,28,20017,-53
2021-11-17 18:21:47,7.70,6.88,5.30,99.90,1048935,28,20058,-52
2021-11-17 18:22:19,8.20,6.57,5.30,99.90,1047859,28,20044,-51
2021-11-17 18:22:50,8.38,6.68,5.30,99.90,1048133,28,20024,-53
2021-11-17 18:23:22,8.80,7.50,5.30,99.90,1047760,28,20438,-55
2021-11-17 18:23:54,7.32,6.63,5.30,99.90,1048141,28,20378,-55
2021-11-17 18:24:25,6.78,6.10,5.30,99.90,1047877,28,20055,-54
2021-11-17 18:24:56,9.57,7.55,5.30,99.90,1047905,28,20024,-56
2021-11-17 18:25:32,7.60,6.70,5.30,99.90,1048193,28,20154,-55
2021-11-17 18:26:17,7.43,6.70,5.30,99.90,1043392,28,20048,-54
2021-11-17 18:26:51,10.18,8.38,5.30,99.90,1043801,28,20444,-54
2021-11-17 18:27:22,9.90,7.43,5.30,99.90,1043357,28,20208,-55
2021-11-17 18:27:53,13.35,8.48,5.30,99.90,1046406,28,20357,-56
2021-11-17 18:28:24,14.77,10.48,5.30,99.90,1047904,28,20048,-55
2021-11-17 18:28:55,9.30,7.00,5.30,99.90,1048091,28,20008,-53
2021-11-17 18:29:26,7.22,6.53,5.30,99.90,1048113,28,20055,-55
2021-11-17 18:29:56,9.25,6.72,5.30,99.90,1047946,28,20097,-55
2021-11-17 18:30:27,16.23,11.93,5.30,99.90,1048055,28,20025,-55
2021-11-17 18:30:58,10.88,7.40,5.30,99.90,1051401,28,20447,-54
2021-11-17 18:31:30,9.80,7.45,5.30,99.90,1047789,28,20058,-54
2021-11-17 18:32:02,9.40,7.72,5.30,99.90,1047510,28,20029,-55
2021-11-17 18:32:33,8.63,7.63,5.30,99.90,1047876,28,20021,-54
2021-11-17 18:33:05,16.05,11.30,5.30,99.90,1048270,28,20024,-53
2021-11-17 18:33:36,12.30,7.53,5.30,99.90,1052107,28,20020,-52
2021-11-17 18:34:12,9.65,7.55,5.30,99.90,1052369,28,20020,-51
2021-11-17 18:34:43,9.93,7.80,5.30,99.90,1051950,28,20103,-53
2021-11-17 18:35:14,8.50,7.60,5.30,99.90,1052233,28,20020,-53
2021-11-17 18:35:45,8.45,7.65,5.30,99.90,1052054,28,20016,-49
2021-11-17 18:36:16,10.50,7.47,5.30,99.90,1051997,28,20430,-54
2021-11-17 18:36:49,10.68,7.15,5.30,99.90,1052270,28,20308,-50
2021-11-17 18:37:19,12.05,9.43,5.30,99.90,1051906,28,20028,-50
2021-11-17 18:37:51,12.30,7.10,5.30,99.90,1052363,28,20069,-54
2021-11-17 18:38:22,7.30,6.70,5.30,99.90,1051959,28,20016,-51
2021-11-17 18:38:53,10.15,7.53,5.30,99.90,1052347,28,20020,-52
2021-11-17 18:39:24,8.45,6.88,5.30,99.90,1052013,28,20020,-50
2021-11-17 18:39:55,8.30,7.07,5.20,99.90,1052172,28,20518,-54
2021-11-17 18:40:29,8.18,7.03,5.30,99.90,1052134,28,20111,-52
2021-11-17 18:41:01,8.73,7.47,5.30,99.90,1051867,28,20008,-51
2021-11-17 18:41:57,11.10,7.75,5.30,99.90,1052342,28,20012,-51
2021-11-17 18:42:33,12.20,6.88,5.30,99.90,1052314,28,20091,-50
2021-11-17 18:43:03,11.07,7.50,5.30,99.90,1051943,28,20058,-49
2021-11-17 18:43:34,10.52,7.47,5.30,99.90,1052171,28,20652,-53
2021-11-17 18:44:07,14.57,9.57,5.30,99.90,1052314,28,20004,-51
2021-11-17 18:44:37,9.02,7.65,5.30,99.90,1052077,28,20017,-49
2021-11-17 18:45:16,10.40,7.22,5.30,99.90,1052441,28,20038,-54
2021-11-17 18:45:50,8.52,7.22,5.30,99.90,1052297,28,20032,-52
2021-11-17 18:46:21,9.32,7.20,5.30,99.90,1051076,28,20047,-50
2021-11-17 18:46:53,8.82,7.28,5.30,99.90,1050231,28,20056,-51
2021-11-17 18:47:23,8.20,7.30,5.30,99.90,1051827,28,20016,-49
2021-11-17 18:47:54,12.90,8.10,5.30,99.90,1052354,28,20013,-49
2021-11-17 18:48:25,10.02,7.72,5.30,99.90,1047491,28,20012,-52
2021-11-17 18:48:56,8.40,7.35,5.30,99.90,1047346,28,20008,-53
2021-11-17 18:49:27,8.18,7.07,5.30,99.90,1047838,28,20457,-49
2021-11-17 18:49:58,9.05,7.20,5.30,99.90,1046219,28,20029,-49
2021-11-17 18:50:31,9.25,8.20,5.30,99.90,1048871,28,20436,-53
2021-11-17 18:51:03,12.32,8.63,5.30,99.90,1049012,28,20017,-53
2021-11-17 18:51:34,11.65,7.13,5.30,99.90,1048516,28,20577,-52
2021-11-17 18:52:06,8.13,6.78,5.30,99.90,1052056,28,20023,-53
2021-11-17 18:52:37,8.25,7.47,5.40,99.90,1047092,28,20587,-53
2021-11-17 18:53:09,10.18,7.68,5.30,99.90,1041591,28,20047,-51
2021-11-17 18:53:43,11.50,8.18,5.30,99.90,1045606,28,20004,-54
2021-11-17 18:54:15,11.35,6.93,5.40,99.90,1046511,28,20085,-52
2021-11-17 18:54:47,12.43,8.90,5.40,99.90,1052120,28,20012,-51
2021-11-17 18:55:19,8.52,7.35,5.30,99.90,1045794,28,20107,-51
2021-11-17 18:55:50,13.27,8.65,5.30,99.90,1043510,28,20492,-50
2021-11-17 18:56:21,9.02,7.60,5.40,99.90,1043096,28,20025,-50
2021-11-17 18:56:52,7.38,6.68,5.30,99.90,1043580,28,20396,-51
2021-11-17 18:57:23,9.02,6.30,5.30,99.90,1046813,28,20016,-53
2021-11-17 18:57:54,13.30,6.85,5.40,99.90,1047742,28,20016,-49
2021-11-17 18:58:24,8.50,7.60,5.40,99.90,1032544,28,20022,-49
2021-11-17 18:58:56,9.52,7.53,5.40,99.90,1047708,28,20016,-50
2021-11-17 18:59:26,8.52,7.22,5.40,99.90,1042369,28,20432,-50
2021-11-17 18:59:57,12.63,7.90,5.30,99.90,1042594,28,20073,-49
2021-11-17 19:00:34,11.90,8.35,5.30,99.90,1048082,28,20017,-51
2021-11-17 19:01:30,13.00,8.65,5.30,99.90,1048081,28,20015,-51
2021-11-17 19:02:20,11.35,8.18,5.30,99.90,1041742,28,20453,-51
2021-11-17 19:02:54,12.27,8.15,5.30,99.90,1052327,28,20043,-51
2021-11-17 19:03:24,8.27,7.28,5.30,99.90,1051924,28,20028,-52
2021-11-17 19:03:57,9.32,7.35,5.30,99.90,1051945,28,20023,-54
2021-11-17 19:04:28,12.68,7.80,5.30,99.90,1052200,28,20077,-53
2021-11-17 19:05:01,14.80,8.82,5.30,99.90,1047119,28,20404,-54
2021-11-17 19:05:35,12.80,9.05,5.30,99.90,1047719,28,20486,-52
2021-11-17 19:06:06,9.07,7.82,5.30,99.90,1046526,28,20016,-53
2021-11-17 19:06:37,8.95,7.63,5.30,99.90,1044324,28,20048,-52
2021-11-17 19:07:07,10.13,7.10,5.30,99.90,1049776,28,20023,-52
2021-11-17 19:07:38,9.68,6.75,5.30,99.90,1051877,28,20010,-53
2021-11-17 19:08:10,8.93,6.82,5.30,99.90,1050272,28,20013,-56
2021-11-17 19:08:41,7.93,7.13,5.40,99.90,1046613,28,20052,-53
2021-11-17 19:09:12,9.48,7.10,5.40,99.90,1045859,28,20039,-54
2021-11-17 19:09:43,14.43,8.50,5.40,99.90,1042309,28,20005,-49
2021-11-17 19:10:35,12.63,7.35,5.40,99.90,1047667,28,20091,-52
2021-11-17 19:11:20,9.68,7.45,5.40,99.90,1049488,28,20012,-51
2021-11-17 19:11:54,9.38,6.78,5.40,99.90,1052276,28,20383,-53
2021-11-17 19:12:24,9.57,7.07,5.40,99.90,1052111,28,20016,-53
2021-11-17 19:12:55,8.57,6.68,5.40,99.90,1047335,28,20048,-51
2021-11-17 19:13:26,11.57,9.05,5.40,99.90,1047490,28,20020,-52
2021-11-17 19:13:57,10.65,7.63,5.40,99.90,1047360,28,20088,-53
2021-11-17 19:14:30,10.40,8.35,5.40,99.90,1047941,28,20017,-51
2021-11-17 19:15:00,8.68,7.88,5.40,99.90,1047155,28,20420,-54
2021-11-17 19:15:31,9.02,6.95,5.40,99.90,1047650,28,20049,-53
2021-11-17 19:16:02,7.55,6.95,5.30,99.90,1047415,28,20016,-55
2021-11-17 19:16:33,11.73,8.27,5.30,99.90,1047902,28,20260,-53
2021-11-17 19:17:06,8.40,7.25,5.30,99.90,1051847,28,20558,-52
2021-11-17 19:17:37,8.30,6.15,5.40,99.90,1051831,28,20055,-56
2021-11-17 19:18:08,7.57,6.75,5.40,99.90,1045797,28,20048,-54
2021-11-17 19:18:39,9.65,6.93,5.40,99.90,1042138,28,20020,-53
2021-11-17 19:19:13,8.07,6.97,5.40,99.90,1042434,28,20083,-53
2021-11-17 19:19:47,10.45,6.80,5.40,99.90,1038369,28,20116,-53
2021-11-17 19:20:18,8.80,7.10,5.40,99.90,1047077,28,20008,-51
2021-11-17 19:20:48,9.00,7.28,5.50,99.90,1047822,28,20044,-50
2021-11-17 19:21:23,10.23,7.95,5.50,99.90,1047886,28,20021,-56
2021-11-17 19:21:55,8.48,7.28,5.50,99.90,1052124,28,20379,-54
2021-11-17 19:22:25,9.10,7.10,5.50,99.90,1047712,28,20017,-54
2021-11-17 19:22:56,7.35,6.55,5.50,99.90,1047527,28,20040,-54
2021-11-17 19:23:29,7.80,6.45,5.50,99.90,1047606,28,20191,-54
2021-11-17 19:24:01,11.85,8.20,5.50,99.90,1048020,28,20013,-54
2021-11-17 19:24:33,9.23,7.10,5.40,99.90,1051990,28,20065,-54
2021-11-17 19:25:06,9.98,6.28,5.50,99.90,1051906,28,20468,-53
2021-11-17 19:25:37,7.43,6.60,5.50,99.90,1051796,28,20535,-54
2021-11-17 19:26:07,7.72,7.00,5.50,99.90,1052226,28,20012,-54
2021-11-17 19:26:38,11.05,6.85,5.50,99.90,1047314,28,20031,-54
2021-11-17 19:27:11,8.30,7.32,5.50,99.90,1047463,28,20024,-56
2021-11-17 19:27:48,7.47,6.78,5.50,99.90,1047316,28,21147,-55
2021-11-17 19:28:19,10.98,7.10,5.40,99.90,1037035,28,20017,-54
2021-11-17 19:28:50,10.48,7.65,5.50,99.90,1040027,28,20013,-55
2021-11-17 19:29:22,8.55,7.50,5.50,99.90,1042966,28,20035,-54
2021-11-17 19:29:54,8.68,7.38,5.50,99.90,1038679,28,20508,-54
2021-11-17 19:30:29,12.82,10.15,5.60,99.90,1048094,28,20066,-52
2021-11-17 19:31:05,16.02,10.25,5.60,99.90,1051755,28,20012,-54
2021-11-17 19:31:36,10.60,7.50,5.60,99.90,1051809,28,20014,-55
2021-11-17 19:32:08,8.30,6.95,5.60,99.90,1052190,28,20016,-54
2021-11-17 19:32:39,7.40,6.70,5.60,99.90,1051765,28,20082,-53
2021-11-17 19:33:10,8.00,6.95,5.60,99.90,1052173,28,20087,-54
2021-11-17 19:33:41,6.80,6.00,5.60,99.90,1051775,28,20020,-54
2021-11-17 19:34:16,9.52,8.40,5.60,99.90,1052245,28,20034,-53
2021-11-17 19:34:46,7.75,6.97,5.60,99.90,1047629,28,20020,-54
2021-11-17 19:35:20,10.82,7.93,5.60,99.90,1047162,28,20025,-53
2021-11-17 19:35:51,14.40,11.27,5.60,99.90,1047594,28,20040,-55
2021-11-17 19:36:25,9.65,6.60,5.60,99.90,1047968,28,20043,-56
2021-11-17 19:36:55,7.57,6.88,5.60,99.90,1051775,28,20107,-54
2021-11-17 19:37:27,8.52,7.38,5.60,99.90,1047488,28,20009,-56
2021-11-17 19:37:58,19.60,13.13,5.60,99.90,1043139,28,20009,-57
2021-11-17 19:38:28,7.80,7.00,5.60,99.90,1036480,28,20452,-55
2021-11-17 19:38:59,15.00,10.98,5.60,99.90,1038228,28,20074,-56
2021-11-17 19:39:30,8.40,7.43,5.60,99.90,1042616,28,20392,-55
2021-11-17 19:40:01,8.00,7.22,5.60,99.90,1051455,28,20020,-55
2021-11-17 19:40:35,10.88,7.03,5.60,99.90,1052199,28,20066,-57
2021-11-17 19:41:16,10.20,7.10,5.60,99.90,1052014,28,20012,-55
2021-11-17 19:41:52,7.68,6.82,5.50,99.90,1052199,28,20023,-56
2021-11-17 19:42:25,9.05,8.10,5.60,99.90,1051741,28,20012,-54
2021-11-17 19:42:56,11.98,9.30,5.60,99.90,1051825,28,20368,-55
2021-11-17 19:43:27,12.07,10.57,5.60,99.90,1052058,28,20099,-57
2021-11-17 19:43:58,8.82,7.93,5.70,99.90,1051769,28,20103,-55
2021-11-17 19:44:29,8.18,7.38,5.60,99.90,1052189,28,20023,-56
2021-11-17 19:45:01,10.88,7.78,5.70,99.90,1046988,28,20203,-54
2021-11-17 19:45:31,13.98,10.05,5.70,99.90,1047722,28,20040,-54
2021-11-17 19:46:02,15.48,11.95,5.70,99.90,1047272,28,20024,-56
2021-11-17 19:46:34,14.32,8.85,5.70,99.90,1047986,28,20050,-56
2021-11-17 19:47:06,8.57,7.57,5.70,99.90,1051835,28,20073,-54
2021-11-17 19:47:36,11.52,8.48,5.70,99.90,1047267,28,20430,-57
2021-11-17 19:48:07,21.00,13.30,5.80,99.90,1045876,28,20046,-57
2021-11-17 19:48:38,12.23,9.55,5.80,99.90,1042117,28,20020,-55
2021-11-17 19:49:10,10.00,8.98,5.80,99.90,1042544,28,20013,-57
2021-11-17 19:49:41,11.02,8.13,5.80,99.90,1044805,28,20486,-58
2021-11-17 19:50:12,9.48,7.93,5.80,99.90,1051936,28,20008,-57
2021-11-17 19:50:43,8.15,7.18,5.80,99.90,1052009,28,20459,-57
2021-11-17 19:51:15,12.88,10.00,5.90,99.90,1051685,28,20027,-53
2021-11-17 19:51:55,15.15,9.90,5.90,99.90,1050860,28,20089,-58
2021-11-17 19:52:30,11.77,8.23,5.80,99.90,1048178,28,20430,-63
2021-11-17 19:53:01,11.93,8.30,5.90,99.90,1047993,28,20012,-56
2021-11-17 19:53:32,11.98,8.90,5.90,99.90,1048222,28,20077,-49
2021-11-17 19:54:06,8.68,7.15,5.90,99.90,1048579,28,20024,-55
2021-11-17 19:54:42,8.60,7.70,5.90,99.90,1047725,28,20074,-52
2021-11-17 19:55:15,9.75,8.10,5.80,99.90,1047836,28,20024,-50
2021-11-17 19:55:46,19.00,12.52,5.80,99.90,1048058,28,20106,-52
2021-11-17 19:56:17,11.07,7.80,5.80,99.90,1047817,28,20526,-49
2021-11-17 19:56:48,10.68,8.38,5.80,99.90,1049185,28,20027,-52
2021-11-17 19:57:20,9.65,7.97,5.80,99.90,1047419,28,20355,-52
2021-11-17 19:57:51,9.30,7.38,5.80,99.90,1047964,28,20028,-50
2021-11-17 19:58:22,9.88,7.55,5.80,99.90,1040692,28,20089,-48
2021-11-17 19:58:53,9.18,7.13,5.80,99.90,1042817,28,20070,-54
2021-11-17 19:59:29,11.27,9.75,5.80,99.90,1047327,28,20028,-48
2021-11-17 20:00:00,10.75,8.48,5.90,99.90,1047696,28,20099,-50
2021-11-17 20:00:35,8.05,6.82,5.80,99.90,1047886,28,20027,-50
2021-11-17 20:01:06,8.68,7.43,5.90,99.90,1047892,28,20023,-47
2021-11-17 20:01:37,11.05,9.07,5.90,99.90,1047731,28,20452,-49
2021-11-17 20:02:11,9.75,8.20,5.90,99.90,1048051,28,20017,-51
2021-11-17 20:02:42,10.50,8.07,5.90,99.90,1047775,28,20016,-51
2021-11-17 20:03:14,10.55,7.65,5.90,99.90,1048179,28,20020,-50
2021-11-17 20:03:45,8.90,7.80,6.00,99.90,1047979,28,20538,-51
2021-11-17 20:04:16,10.15,8.00,5.90,99.90,1047728,28,20070,-52
2021-11-17 20:04:47,12.93,8.57,5.90,99.90,1047944,28,20023,-48
2021-11-17 20:05:18,10.82,9.13,5.90,99.90,1047664,28,20067,-50
2021-11-17 20:05:49,9.13,8.15,5.90,99.90,1043494,28,20338,-52
2021-11-17 20:06:20,9.55,8.35,5.90,99.90,1041588,28,20017,-51
2021-11-17 20:06:53,11.50,8.02,5.90,99.90,1043618,28,20087,-50
2021-11-17 20:07:26,12.45,7.82,5.90,99.90,1039560,28,20022,-56
2021-11-17 20:07:57,10.15,7.90,5.90,99.90,1039146,28,20667,-51
2021-11-17 20:08:28,8.85,7.95,5.90,99.90,1033524,28,20021,-51
2021-11-17 20:08:58,9.25,7.72,5.90,99.90,1034450,28,20025,-49
2021-11-17 20:09:29,9.15,7.65,5.90,99.90,1038572,28,20017,-47
2021-11-17 20:10:00,8.40,7.32,5.90,99.90,1047590,28,20009,-52
2021-11-17 20:10:31,8.13,7.32,5.80,99.90,1047757,28,20044,-49
2021-11-17 20:11:04,8.93,8.02,5.80,99.90,1048527,28,20379,-49
2021-11-17 20:11:35,8.63,7.35,5.80,99.90,1051878,28,20491,-49
2021-11-17 20:12:09,6.93,6.30,5.80,99.90,1052148,28,20012,-48
2021-11-17 20:12:41,9.55,7.60,5.80,99.90,1051712,28,20020,-52
2021-11-17 20:13:11,8.75,7.05,5.80,99.90,1051918,28,20020,-49
2021-11-17 20:13:42,7.82,7.03,5.80,99.90,1051831,28,20016,-48
2021-11-17 20:14:14,9.07,7.70,5.80,99.90,1051957,28,20270,-49
2021-11-17 20:14:45,11.55,7.88,5.80,99.90,1052062,28,20024,-47
2021-11-17 20:15:29,8.55,7.47,5.80,99.90,1051660,28,20047,-51
2021-11-17 20:16:00,8.40,7.50,5.70,99.90,1051644,28,20525,-52
2021-11-17 20:16:31,11.18,8.25,5.70,99.90,1052126,28,20017,-51
2021-11-17 20:17:03,8.80,7.95,5.60,99.90,1051649,28,20016,-49
2021-11-17 20:17:33,9.57,7.75,5.60,99.90,1047304,28,20577,-48
2021-11-17 20:18:04,9.88,8.13,5.60,99.90,1041623,28,20021,-50
2021-11-17 20:18:35,9.40,8.40,5.60,99.90,1037891,28,20024,-52
2021-11-17 20:19:07,9.85,8.27,5.60,99.90,1038414,28,20074,-50
2021-11-17 20:19:38,9.85,8.65,5.60,99.90,1042225,28,20046,-48
2021-11-17 20:20:09,9.35,8.45,5.60,99.90,1052038,28,20067,-49
2021-11-17 20:20:41,10.38,8.63,5.60,99.90,1051520,28,20009,-51
2021-11-17 20:21:12,9.23,8.07,5.50,99.90,1051848,28,20383,-53
2021-11-17 20:21:45,8.82,7.97,5.50,99.90,1047484,28,20013,-51
2021-11-17 20:22:16,9.68,8.20,5.40,99.90,1047662,28,20518,-50
2021-11-17 20:22:47,8.82,8.02,5.40,99.90,1048418,28,20403,-48
2021-11-17 20:23:19,9.00,8.10,5.50,99.90,1048545,28,20107,-51
2021-11-17 20:23:50,11.38,8.45,5.50,99.90,1052991,28,20052,-48
2021-11-17 20:24:21,9.25,8.35,5.50,99.90,1052563,28,20061,-50
2021-11-17 20:24:51,9.50,8.32,5.40,99.90,1052803,28,20087,-50
2021-11-17 20:25:24,8.68,7.78,5.40,99.90,1052299,28,20031,-48
2021-11-17 20:25:55,10.50,8.23,5.50,99.90,1052565,28,20493,-53
2021-11-17 20:26:26,9.45,8.45,5.40,99.90,1052890,28,20024,-48
2021-11-17 20:26:57,10.13,8.63,5.50,99.90,1052487,28,20437,-50
2021-11-17 20:27:30,11.30,8.52,5.50,99.90,1052831,28,20024,-49
2021-11-17 20:28:02,10.18,8.50,5.50,99.90,1052510,28,20020,-49
2021-11-17 20:28:32,8.98,8.15,5.50,99.90,1041604,28,20230,-52
2021-11-17 20:29:05,10.75,7.97,5.50,99.90,1042889,28,20044,-48
2021-11-17 20:29:35,9.43,8.05,5.50,99.90,1042804,28,20515,-49
2021-11-17 20:30:11,8.98,7.88,5.50,99.90,1048822,28,20009,-48
2021-11-17 20:30:43,9.90,7.75,5.50,99.90,1052435,28,20016,-49
2021-11-17 20:31:14,10.32,8.02,5.50,99.90,1046318,28,20024,-52
2021-11-17 20:31:46,8.82,7.82,5.50,99.90,1048338,28,20111,-49
2021-11-17 20:32:17,11.57,8.68,5.50,99.90,1047949,28,20048,-47
2021-11-17 20:32:49,11.55,8.65,5.50,99.90,1048739,28,20529,-50
2021-11-17 20:33:22,10.70,8.38,5.50,99.90,1052343,28,20029,-52
2021-11-17 20:33:53,9.50,8.60,5.50,99.90,1052717,28,20167,-52
2021-11-17 20:34:24,9.05,8.02,5.50,99.90,1052069,28,20012,-48
2021-11-17 20:34:55,11.90,8.13,5.50,99.90,1052502,28,20028,-51
2021-11-17 20:35:27,9.65,8.52,5.50,99.90,1052897,28,20031,-54
2021-11-17 20:35:58,11.02,8.57,5.50,99.90,1050698,28,20423,-49
2021-11-17 20:36:30,10.25,8.40,5.50,99.90,1052868,28,20035,-52
2021-11-17 20:37:02,12.15,8.85,5.50,99.90,1052508,28,20020,-51
2021-11-17 20:37:33,9.23,8.20,5.50,99.90,1052466,28,20232,-51
2021-11-17 20:38:05,10.40,8.13,5.50,99.90,1052777,28,20031,-49
2021-11-17 20:38:37,9.93,8.60,5.50,99.90,1052389,28,20023,-51
2021-11-17 20:39:10,11.95,8.68,5.50,99.90,1052831,28,20016,-52
2021-11-17 20:39:41,10.13,8.60,5.50,99.90,1047956,28,20120,-52
2021-11-17 20:40:15,10.15,8.30,5.50,99.90,1048181,28,20044,-51
2021-11-17 20:40:46,12.88,9.63,5.50,99.90,1048326,28,20020,-52
2021-11-17 20:41:16,9.07,8.05,5.60,99.90,1044295,28,20017,-51
2021-11-17 20:41:49,9.80,8.23,5.60,99.90,1048276,28,20103,-50
2021-11-17 20:42:21,13.32,8.77,5.50,99.90,1043610,28,20529,-52
2021-11-17 20:42:52,11.13,8.50,5.60,99.90,1044592,28,20052,-52
2021-11-17 20:43:26,9.73,8.35,5.60,99.90,1048153,28,20067,-52
2021-11-17 20:43:56,9.07,8.18,5.60,99.90,1048610,28,20108,-51
2021-11-17 20:44:27,9.90,8.55,5.60,99.90,1052797,28,20020,-53
2021-11-17 20:44:57,10.30,8.60,5.60,99.90,1052420,28,20027,-53
2021-11-17 20:45:31,9.52,8.63,5.60,99.90,1052955,28,20016,-53
2021-11-17 20:46:02,9.05,8.20,5.60,99.90,1048119,28,20058,-51
2021-11-17 20:46:33,10.95,8.38,5.60,99.90,1048086,28,20110,-52
2021-11-17 20:47:04,10.73,8.27,5.60,99.90,1048280,28,20336,-52
2021-11-17 20:47:35,8.88,8.02,5.60,99.90,1048323,28,20023,-52
2021-11-17 20:48:07,9.88,8.13,5.60,99.90,1052836,28,20027,-48
2021-11-17 20:48:38,10.35,8.90,5.50,99.90,1052391,28,20376,-52
2021-11-17 20:49:09,10.77,7.80,5.50,99.90,1052795,28,20027,-52
2021-11-17 20:49:41,10.60,8.18,5.50,99.90,1052455,28,20467,-49
2021-11-17 20:50:12,9.35,8.35,5.60,99.90,1052655,28,20103,-52
2021-11-17 20:50:44,10.00,8.05,5.60,99.90,1052709,28,20027,-51
2021-11-17 20:51:16,9.95,8.00,5.60,99.90,1052337,28,20444,-53
2021-11-17 20:51:47,9.63,8.45,5.60,99.90,1053229,28,20024,-52
2021-11-17 20:52:18,8.60,7.80,5.60,99.90,1052312,28,20020,-51
2021-11-17 20:52:49,9.25,8.15,5.60,99.90,1052664,28,20020,-52
2021-11-17 20:53:22,8.63,7.82,5.50,99.90,1052303,28,20042,-53
2021-11-17 20:53:53,10.27,8.43,5.60,99.90,1052434,28,20128,-49
2021-11-17 20:54:24,9.20,7.95,5.60,99.90,1052674,28,20024,-52
2021-11-17 20:54:56,11.73,8.32,5.60,99.90,1052260,28,20039,-52
2021-11-17 20:55:27,9.52,8.00,5.60,99.90,1052799,28,20050,-52
2021-11-17 20:55:58,9.40,8.30,5.60,99.90,1052278,28,20016,-52
2021-11-17 20:56:30,9.20,8.30,5.60,99.90,1052698,28,20042,-52
2021-11-17 20:57:00,8.57,7.65,5.60,99.90,1052320,28,20024,-51
2021-11-17 20:57:31,11.60,8.35,5.60,99.90,1047838,28,20455,-51
2021-11-17 20:58:02,11.00,8.55,5.60,99.90,1047942,28,20040,-52
2021-11-17 20:58:35,10.52,8.65,5.60,99.90,1043595,28,20298,-54
2021-11-17 20:59:06,9.60,8.65,5.60,99.90,1044697,28,20032,-52
2021-11-17 20:59:37,9.10,8.20,5.60,99.90,1047730,28,20092,-52
2021-11-17 21:00:19,8.68,7.78,5.60,99.90,1048358,28,20380,-52
2021-11-17 21:00:53,10.75,8.68,5.60,99.90,1048551,28,20017,-49
2021-11-17 21:01:24,9.27,8.20,5.60,99.90,1048476,28,20020,-51
2021-11-17 21:01:57,9.88,8.70,5.60,99.90,1048183,28,20091,-51
2021-11-17 21:02:27,10.82,8.32,5.70,99.90,1048557,28,20483,-52
2021-11-17 21:02:59,9.38,7.75,5.60,99.90,1048201,28,20025,-51
2021-11-17 21:03:30,8.85,7.95,5.70,99.90,1048541,28,20162,-50
2021-11-17 21:04:01,9.52,7.75,5.70,99.90,1047820,28,20496,-48
2021-11-17 21:04:32,9.40,8.32,5.60,99.90,1048019,28,20025,-50
2021-11-17 21:05:03,12.48,9.32,5.70,99.90,1043859,28,20070,-53
2021-11-17 21:05:35,13.60,12.02,5.70,99.90,1043955,28,20071,-53
2021-11-17 21:06:06,10.88,9.63,5.70,99.90,1048169,28,20046,-50
2021-11-17 21:06:38,9.80,8.50,5.70,99.90,1047847,28,20412,-51
2021-11-17 21:07:08,9.30,8.40,5.70,99.90,1048557,28,20021,-50
2021-11-17 21:07:39,9.43,8.05,5.70,99.90,1044806,28,20021,-49
2021-11-17 21:08:10,9.68,8.65,5.80,99.90,1043493,28,20586,-51
2021-11-17 21:08:40,9.20,8.05,5.70,99.90,1044129,28,20487,-51
2021-11-17 21:09:11,10.38,7.70,5.80,99.90,1044190,28,20055,-49
2021-11-17 21:09:42,16.83,8.57,5.70,99.90,1044335,28,20029,-50
2021-11-17 21:10:14,8.93,8.02,5.70,99.90,1042187,28,20150,-51
2021-11-17 21:10:48,8.23,7.43,5.80,99.90,1044309,28,20100,-49
2021-11-17 21:11:34,9.02,8.00,5.70,99.90,1043976,28,20531,-53
2021-11-17 21:12:06,11.48,8.23,5.60,99.90,1044330,28,20111,-50
2021-11-17 21:12:36,9.80,8.68,5.60,99.90,1043964,28,20061,-51
2021-11-17 21:13:07,9.63,8.50,5.60,99.90,1044390,28,20029,-51
2021-11-17 21:13:38,10.65,8.30,5.60,99.90,1043931,28,20108,-53
2021-11-17 21:14:10,10.63,8.63,5.50,99.90,1044368,28,20029,-51
2021-11-17 21:14:41,8.88,8.07,5.60,99.90,1044059,28,20388,-52
2021-11-17 21:15:14,9.10,8.20,5.50,99.90,1044092,28,20025,-51
2021-11-17 21:15:47,9.48,8.20,5.50,99.90,1044249,28,20033,-52
2021-11-17 21:16:19,8.13,7.43,5.50,99.90,1043924,28,20028,-50
2021-11-17 21:16:50,9.65,8.65,5.50,99.90,1044215,28,20212,-50
2021-11-17 21:17:21,9.68,8.68,5.50,99.90,1044087,28,20052,-49
2021-11-17 21:17:52,10.00,8.15,5.50,99.90,1044086,28,20075,-51
2021-11-17 21:18:23,11.55,9.02,5.50,99.90,1044370,28,20111,-48
2021-11-17 21:18:54,10.13,8.75,5.50,99.90,1043969,28,20473,-48
2021-11-17 21:19:25,9.02,8.15,5.50,99.90,1044342,28,20029,-49
2021-11-17 21:19:55,9.23,8.32,5.50,99.90,1043479,28,20013,-49
2021-11-17 21:20:26,10.10,8.48,5.50,99.90,1044076,28,20056,-49
2021-11-17 21:20:58,9.55,8.13,5.50,99.90,1043503,28,20023,-51
2021-11-17 21:21:33,9.68,8.10,5.50,99.90,1044114,28,20021,-52
2021-11-17 21:22:06,8.82,8.00,5.50,99.90,1044251,28,20500,-49
2021-11-17 21:22:38,9.80,8.73,5.50,99.90,1043946,28,20017,-52
2021-11-17 21:23:11,9.13,8.23,5.60,99.90,1044331,28,20017,-52
2021-11-17 21:23:43,8.65,7.75,5.50,99.90,1044040,28,20384,-51
2021-11-17 21:24:14,10.07,7.43,5.50,99.90,1043814,28,20021,-49
2021-11-17 21:24:44,8.85,8.05,5.50,99.90,1044314,28,20532,-51
2021-11-17 21:25:19,11.40,8.52,5.50,99.90,1043828,28,20487,-50
2021-11-17 21:25:51,9.60,8.10,5.50,99.90,1044260,28,20024,-51
2021-11-17 21:26:22,9.40,8.50,5.60,99.90,1044169,28,20497,-49
2021-11-17 21:26:53,12.88,8.48,5.50,99.90,1043927,28,20433,-50
2021-11-17 21:27:24,9.63,8.25,5.60,99.90,1044207,28,20029,-51
2021-11-17 21:27:55,10.98,7.93,5.60,99.90,1043895,28,20017,-52
2021-11-17 21:28:27,8.98,8.07,5.60,99.90,1044329,28,20071,-52
2021-11-17 21:28:59,10.80,8.05,5.50,99.90,1043908,28,20021,-49
2021-11-17 21:29:30,9.38,8.38,5.50,99.90,1044168,28,20377,-51
2021-11-17 21:30:01,8.93,8.13,5.50,99.90,1043916,28,20005,-49
2021-11-17 21:30:32,11.45,8.32,5.50,99.90,1043937,28,20543,-49
2021-11-17 21:31:04,10.75,8.40,5.50,99.90,1044188,28,20017,-51
2021-11-17 21:31:35,9.18,7.85,5.50,99.90,1043807,28,20430,-49
2021-11-17 21:32:07,8.75,7.80,5.50,99.90,1044175,28,20017,-51
2021-11-17 21:32:38,8.98,7.95,5.50,99.90,1043784,28,20025,-50
2021-11-17 21:33:09,9.75,7.95,5.50,99.90,1044147,28,20358,-49
2021-11-17 21:33:41,12.23,7.95,5.50,99.90,1043948,28,20021,-49
2021-11-17 21:34:12,8.48,7.68,5.40,99.90,1043403,28,20071,-49
2021-11-17 21:34:44,8.88,7.97,5.40,99.90,1043860,28,20033,-48
2021-11-17 21:35:22,9.13,7.97,5.50,99.90,1043411,28,20025,-50
2021-11-17 21:35:53,9.43,8.05,5.50,99.90,1043541,28,20373,-49
2021-11-17 21:36:24,9.73,8.40,5.50,99.90,1044191,28,20078,-51
2021-11-17 21:36:55,10.82,8.80,5.50,99.90,1043829,28,20064,-53
2021-11-17 21:37:25,19.55,11.38,5.50,99.90,1044184,28,20033,-53
2021-11-17 21:37:56,17.67,9.02,5.60,99.90,1043801,28,20029,-50
2021-11-17 21:38:27,17.52,9.82,5.60,99.90,1044273,28,20108,-51
2021-11-17 21:38:58,9.88,8.25,5.60,99.90,1043799,28,20023,-49
2021-11-17 21:39:28,9.80,7.63,5.50,99.90,1044240,28,20017,-52
2021-11-17 21:39:59,10.18,8.52,5.50,99.90,1043855,28,20396,-49
2021-11-17 21:40:30,9.20,8.27,5.60,99.90,1044179,28,20250,-49
2021-11-17 21:41:01,9.38,7.75,5.60,99.90,1043971,28,20423,-51
2021-11-17 21:41:32,8.98,7.85,5.60,99.90,1043962,28,20020,-50
2021-11-17 21:42:03,9.93,8.35,5.60,99.90,1044170,28,20373,-51
2021-11-17 21:42:34,12.05,8.27,5.60,99.90,1043867,28,20005,-53
2021-11-17 21:43:05,11.15,7.93,5.60,99.90,1044222,28,20107,-52
2021-11-17 21:43:37,8.82,7.93,5.60,99.90,1043483,28,20060,-49
2021-11-17 21:44:08,9.50,8.27,5.50,99.90,1043876,28,20082,-52
2021-11-17 21:44:40,10.27,8.40,5.50,99.90,1043475,28,20400,-49
2021-11-17 21:45:12,10.00,8.13,5.50,99.90,1043822,28,20468,-53
2021-11-17 21:45:43,10.20,8.57,5.50,99.90,1044127,28,20052,-51
2021-11-17 21:46:14,9.73,8.15,5.50,99.90,1043326,28,20017,-52
2021-11-17 21:46:48,9.88,8.80,5.50,99.90,1043994,28,20021,-53
2021-11-17 21:47:19,9.48,8.48,5.50,99.90,1043509,28,20017,-52
2021-11-17 21:47:51,8.90,8.00,5.50,99.90,1043977,28,20659,-52
2021-11-17 21:48:22,10.57,8.25,5.40,99.90,1044131,28,20611,-50
2021-11-17 21:48:52,9.50,8.50,5.40,99.90,1043772,28,20100,-48
2021-11-17 21:49:23,8.90,8.02,5.50,99.90,1044215,28,20049,-50
2021-11-17 21:49:54,9.15,7.70,5.40,99.90,1043775,28,20495,-51
2021-11-17 21:50:27,10.02,8.30,5.50,99.90,1044223,28,20013,-49
2021-11-17 21:50:58,8.98,8.02,5.50,99.90,1043807,28,20016,-50
2021-11-17 21:51:29,9.50,8.50,5.50,99.90,1044160,28,20032,-50
2021-11-17 21:51:59,10.77,8.48,5.40,99.90,1043854,28,20016,-52
2021-11-17 21:52:32,9.30,7.88,5.50,99.90,1044121,28,20047,-50
2021-11-17 21:53:05,9.13,8.18,5.50,99.90,1044183,28,20012,-53
2021-11-17 21:53:37,9.32,8.40,5.50,99.90,1043539,28,20012,-50
2021-11-17 21:54:10,8.93,8.02,5.50,99.90,1043848,28,20009,-52
2021-11-17 21:54:40,9.13,8.23,5.50,99.90,1043585,28,20017,-53
2021-11-17 21:55:15,12.15,8.38,5.50,99.90,1043638,28,20444,-48
2021-11-17 21:55:46,8.73,7.78,5.50,99.90,1044193,28,20005,-50
2021-11-17 21:56:18,9.50,8.40,5.60,99.90,1043696,28,20009,-50
2021-11-17 21:56:49,9.20,8.30,5.50,99.90,1044263,28,20005,-50
2021-11-17 21:57:19,9.90,8.25,5.50,99.90,1045407,28,20013,-51
2021-11-17 21:57:50,9.43,8.13,5.50,99.90,1043792,28,20044,-50
2021-11-17 21:58:21,9.43,8.43,5.50,99.90,1039471,28,20010,-52
2021-11-17 21:58:52,8.80,7.90,5.50,99.90,1039507,28,20162,-53
2021-11-17 21:59:23,9.88,8.20,5.40,99.90,1039923,28,20428,-51
2021-11-17 21:59:54,9.55,8.40,5.40,99.90,1043721,28,20052,-50
2021-11-17 22:00:49,9.38,8.43,5.40,99.90,1051461,28,20134,-56
2021-11-17 22:01:23,9.38,7.93,5.40,99.90,1049419,28,20353,-52
2021-11-17 22:01:54,10.27,8.45,5.40,99.90,1049102,28,20391,-51
2021-11-17 22:02:25,8.98,8.07,5.40,99.90,1046223,28,20515,-52
2021-11-17 22:02:56,9.27,7.80,5.40,99.90,1045979,28,20021,-51
2021-11-17 22:03:27,9.73,8.82,5.40,99.90,1046444,28,20032,-52
2021-11-17 22:03:58,9.70,8.63,5.40,99.90,1046426,28,20558,-49
2021-11-17 22:04:29,8.70,7.90,5.40,99.90,1050824,28,20020,-51
2021-11-17 22:05:00,8.73,7.63,5.40,99.90,1050643,28,20021,-50
2021-11-17 22:05:32,10.13,8.88,5.40,99.90,1050686,28,20036,-52
2021-11-17 22:06:04,9.13,8.23,5.40,99.90,1050280,28,20021,-52
2021-11-17 22:06:35,10.07,7.93,5.40,99.90,1049190,28,20020,-51
2021-11-17 22:07:06,10.70,8.32,5.40,99.90,1049437,28,20157,-50
2021-11-17 22:07:38,9.10,8.20,5.40,99.90,1048955,28,20016,-51
2021-11-17 22:08:10,10.85,8.25,5.40,99.90,1049353,28,20150,-52
2021-11-17 22:08:42,8.95,7.72,5.40,99.90,1050837,28,20048,-50
2021-11-17 22:09:14,8.90,8.00,5.40,99.90,1049089,28,20149,-51
2021-11-17 22:09:45,10.90,9.00,5.30,99.90,1049436,28,20572,-51
2021-11-17 22:10:17,8.90,8.00,5.30,99.90,1049120,28,20054,-51
2021-11-17 22:10:51,9.15,8.20,5.40,99.90,1046342,28,20059,-52
2021-11-17 22:11:24,9.30,8.40,5.30,99.90,1046456,28,20033,-53
2021-11-17 22:11:55,11.32,8.95,5.40,99.90,1046169,28,20021,-51
2021-11-17 22:12:25,9.25,7.90,5.40,99.90,1047433,28,20396,-51
2021-11-17 22:12:59,9.05,8.07,5.30,99.90,1045939,28,20020,-52
2021-11-17 22:13:31,9.45,8.25,5.30,99.90,1044800,28,20838,-52
2021-11-17 22:14:04,9.70,8.70,5.30,99.90,1045034,28,20025,-50
2021-11-17 22:14:36,9.82,7.90,5.30,99.90,1045734,28,20411,-50
2021-11-17 22:15:07,9.32,7.47,5.40,99.90,1049413,28,20024,-50
2021-11-17 22:15:38,9.45,8.13,5.40,99.90,1049032,28,20484,-49
2021-11-17 22:16:10,10.18,8.40,5.40,99.90,1049308,28,20584,-52
2021-11-17 22:16:42,10.80,8.13,5.40,99.90,1049280,28,20020,-50
2021-11-17 22:17:16,8.80,7.90,5.40,99.90,1049126,28,20024,-50
2021-11-17 22:17:46,9.27,8.38,5.40,99.90,1046912,28,20551,-50
2021-11-17 22:18:17,10.75,8.55,5.40,99.90,1040259,28,20022,-49
2021-11-17 22:18:48,8.85,7.85,5.40,99.90,1043232,28,20032,-50
2021-11-17 22:19:18,10.00,8.35,5.40,99.90,1043529,28,20021,-49
2021-11-17 22:19:49,9.52,8.10,5.40,99.90,1047047,28,20059,-51
2021-11-17 22:20:21,9.48,8.48,5.40,99.90,1048056,28,20016,-49
2021-11-17 22:20:55,9.00,8.10,5.40,99.90,1047883,28,20015,-49
2021-11-17 22:21:26,9.00,8.10,5.40,99.90,1048207,28,20108,-49
2021-11-17 22:21:57,10.73,8.77,5.40,99.90,1047727,28,20009,-49
2021-11-17 22:22:28,9.35,8.45,5.40,99.90,1048165,28,20115,-50
2021-11-17 22:23:02,9.60,8.00,5.40,99.90,1048030,28,20551,-49
2021-11-17 22:23:35,9.98,8.98,5.40,99.90,1047846,28,20017,-48
2021-11-17 22:24:06,10.07,8.30,5.40,99.90,1050782,28,20008,-53
2021-11-17 22:24:36,9.38,8.07,5.30,99.90,1052013,28,20341,-53
2021-11-17 22:25:09,9.32,8.30,5.40,99.90,1052374,28,20019,-51
2021-11-17 22:25:40,8.82,8.00,5.40,99.90,1052159,28,20463,-53
2021-11-17 22:26:13,9.32,8.35,5.40,99.90,1052108,28,20072,-53
2021-11-17 22:26:44,9.43,8.52,5.40,99.90,1052393,28,20536,-51
2021-11-17 22:27:14,8.45,7.60,5.40,99.90,1047358,28,20020,-53
2021-11-17 22:27:45,8.70,7.75,5.40,99.90,1047939,28,20024,-53
2021-11-17 22:28:16,11.05,8.57,5.40,99.90,1043259,28,20016,-53
2021-11-17 22:28:49,9.20,8.07,5.40,99.90,1044023,28,20203,-53
2021-11-17 22:29:20,8.65,7.68,5.40,99.90,1047950,28,20568,-52
2021-11-17 22:29:51,9.70,8.55,5.40,99.90,1048179,28,20039,-52
2021-11-17 22:30:22,10.45,8.43,5.40,99.90,1052298,28,20008,-53
2021-11-17 22:30:54,9.00,7.93,5.40,99.90,1050202,28,20069,-54
2021-11-17 22:31:27,10.43,8.43,5.40,99.90,1048870,28,20020,-50
2021-11-17 22:31:58,9.88,8.90,5.40,99.90,1051587,28,20012,-52
2021-11-17 22:32:29,8.65,7.75,5.40,99.90,1052222,28,20008,-53
2021-11-17 22:32:59,9.02,8.13,5.40,99.90,1052081,28,20004,-52
2021-11-17 22:33:34,9.80,8.73,5.40,99.90,1052044,28,20012,-50
2021-11-17 22:34:05,10.10,8.73,5.40,99.90,1048119,28,20013,-53
2021-11-17 22:34:35,9.93,8.32,5.40,99.90,1047823,28,20115,-52
2021-11-17 22:35:09,9.05,7.88,5.40,99.90,1048181,28,20013,-53
2021-11-17 22:35:42,11.77,8.15,5.40,99.90,1047935,28,20092,-53
2021-11-17 22:36:12,10.25,8.85,5.40,99.90,1047793,28,20019,-52
2021-11-17 22:36:43,11.68,8.80,5.40,99.90,1048165,28,20027,-53
2021-11-17 22:37:14,9.73,8.73,5.40,99.90,1047732,28,20021,-53
2021-11-17 22:37:45,10.82,9.32,5.40,99.90,1049876,28,20163,-49
2021-11-17 22:38:17,10.20,8.95,5.40,99.90,1051903,28,20023,-52
2021-11-17 22:38:47,10.73,9.45,5.40,99.90,1052377,28,20058,-52
2021-11-17 22:39:20,11.77,9.50,5.40,99.90,1052001,28,20012,-51
2021-11-17 22:39:51,13.38,10.90,5.40,99.90,1052103,28,20020,-50
2021-11-17 22:40:21,12.27,9.38,5.40,99.90,1052249,28,20091,-51
2021-11-17 22:40:53,10.85,9.30,5.40,99.90,1051942,28,20020,-50
2021-11-17 22:41:25,11.07,9.90,5.40,99.90,1052291,28,20450,-53
2021-11-17 22:41:55,11.40,9.52,5.40,99.90,1047245,28,20475,-53
2021-11-17 22:42:28,10.98,9.77,5.40,99.90,1047712,28,20021,-50
2021-11-17 22:42:59,12.20,10.05,5.40,99.90,1047466,28,20035,-50
2021-11-17 22:43:31,10.82,9.73,5.40,99.90,1048217,28,20438,-50
2021-11-17 22:44:02,9.80,8.90,5.40,99.90,1052350,28,20020,-52
2021-11-17 22:44:33,11.50,10.30,5.40,99.90,1051997,28,20425,-49
2021-11-17 22:45:05,12.63,9.90,5.40,99.90,1051873,28,20081,-52
2021-11-17 22:45:36,12.80,10.13,5.40,99.90,1051895,28,20020,-53
2021-11-17 22:46:08,11.50,8.63,5.40,99.90,1052421,28,20016,-51
2021-11-17 22:46:39,11.10,9.32,5.40,99.90,1047373,28,20062,-52
2021-11-17 22:47:09,9.55,8.43,5.40,99.90,1047729,28,20007,-49
2021-11-17 22:47:40,9.98,8.98,5.50,99.90,1047684,28,20024,-53
2021-11-17 22:48:11,11.85,9.68,5.50,99.90,1047807,28,20111,-50
2021-11-17 22:48:43,10.80,8.80,5.40,99.90,1051950,28,20475,-51
2021-11-17 22:49:14,10.15,9.15,5.40,99.90,1051702,28,20012,-52
2021-11-17 22:49:44,27.58,18.75,5.40,99.90,1052015,28,20024,-54
2021-11-17 22:50:18,12.00,9.98,5.40,99.90,1047727,28,20016,-53
2021-11-17 22:50:49,13.32,10.88,5.50,99.90,1048053,28,20021,-52
2021-11-17 22:51:20,11.57,9.65,5.40,99.90,1047872,28,20102,-51
2021-11-17 22:51:52,10.40,9.27,5.40,99.90,1047917,28,20071,-52
2021-11-17 22:52:24,14.48,11.20,5.40,99.90,1048171,28,20445,-55
2021-11-17 22:52:55,11.15,9.80,5.40,99.90,1047708,28,20016,-52
2021-11-17 22:53:27,9.65,8.63,5.40,99.90,1048128,28,20032,-51
2021-11-17 22:53:58,11.48,8.82,5.40,99.90,1047813,28,20105,-52
2021-11-17 22:54:29,15.77,12.38,5.40,99.90,1048094,28,20028,-52
2021-11-17 22:55:05,9.18,8.27,5.40,99.90,1047861,28,20027,-50
2021-11-17 22:55:36,9.00,8.10,5.50,99.90,1047769,28,20369,-51
2021-11-17 22:56:07,14.27,10.93,5.50,99.90,1048146,28,20091,-51
2021-11-17 22:56:38,10.70,8.68,5.50,99.90,1047768,28,20096,-49
2021-11-17 22:57:09,12.60,10.82,5.50,99.90,1047834,28,20047,-51
2021-11-17 22:57:39,10.13,9.02,5.50,99.90,1047875,28,20052,-52
2021-11-17 22:58:10,17.30,13.10,5.40,99.90,1047937,28,20465,-55
2021-11-17 22:58:41,10.32,8.90,5.50,99.90,1048166,28,20159,-54
2021-11-17 22:59:12,15.95,11.75,5.40,99.90,1047799,28,20052,-51
2021-11-17 22:59:43,10.68,8.80,5.40,99.90,1048043,28,20020,-51
2021-11-17 23:00:32,22.42,16.90,5.50,99.90,1051003,28,20019,-52
2021-11-17 23:01:06,19.30,14.00,5.50,99.90,1052107,28,20020,-51
2021-11-17 23:01:44,12.63,9.43,5.50,99.90,1051616,28,20032,-52
2021-11-17 23:02:15,13.93,12.10,5.50,99.90,1047736,28,20388,-53
2021-11-17 23:02:46,12.20,8.80,5.50,99.90,1048098,28,20016,-52
2021-11-17 23:03:21,12.43,10.70,5.50,99.90,1047765,28,20476,-52
2021-11-17 23:03:52,13.80,11.05,5.40,99.90,1047702,28,20017,-51
2021-11-17 23:04:23,10.20,9.18,5.40,99.90,1050575,28,20036,-52
2021-11-17 23:04:56,10.60,9.50,5.40,99.90,1051819,28,20023,-52
2021-11-17 23:05:27,14.20,9.73,5.40,99.90,1047717,28,20547,-52
2021-11-17 23:05:59,12.48,8.80,5.40,99.90,1047468,28,20020,-53
2021-11-17 23:06:30,9.80,8.85,5.40,99.90,1047601,28,20009,-53
2021-11-17 23:07:01,11.15,9.20,5.40,99.90,1047798,28,20550,-53
2021-11-17 23:07:32,11.88,9.30,5.50,99.90,1047747,28,20027,-49
2021-11-17 23:08:03,13.15,10.55,5.40,99.90,1048113,28,20016,-51
2021-11-17 23:08:34,11.63,8.88,5.40,99.90,1047736,28,20025,-52
2021-11-17 23:09:05,10.57,8.57,5.40,99.90,1048192,28,20016,-52
2021-11-17 23:09:37,13.38,10.68,5.40,99.90,1047729,28,20024,-52
2021-11-17 23:10:10,11.65,9.15,5.50,99.90,1048136,28,20115,-51
2021-11-17 23:10:43,11.57,10.18,5.50,99.90,1048042,28,20048,-53
2021-11-17 23:11:16,16.85,13.70,5.50,99.90,1047699,28,20460,-51
2021-11-17 23:11:47,9.25,8.30,5.50,99.90,1048018,28,20590,-53
2021-11-17 23:12:18,13.85,11.10,5.50,99.90,1047697,28,20021,-52
2021-11-17 23:12:49,9.27,8.32,5.50,99.90,1047986,28,20012,-52
2021-11-17 23:13:23,13.07,10.32,5.40,99.90,1050455,28,20020,-53
2021-11-17 23:13:56,16.65,12.85,5.40,99.90,1051782,28,20471,-54
2021-11-17 23:14:26,10.77,9.68,5.40,99.90,1046886,28,20114,-54
2021-11-17 23:14:57,11.45,9.60,5.50,99.90,1047861,28,20013,-54
2021-11-17 23:15:38,11.20,9.43,5.40,99.90,1051247,28,20032,-54
2021-11-17 23:16:08,5.40,5.40,5.40,99.90,1052482,28,20051,-53
2021-11-17 23:16:39,12.85,9.82,5.40,99.90,1047939,28,20003,-53
2021-11-17 23:17:10,10.13,8.48,5.50,99.90,1048770,28,20107,-53
2021-11-17 23:17:40,10.52,8.15,5.40,99.90,1052096,28,20016,-53
2021-11-17 23:18:12,8.90,7.85,5.40,99.90,1051793,28,20028,-51
2021-11-17 23:18:42,14.70,11.48,5.40,99.90,1052239,28,20026,-53
2021-11-17 23:19:14,11.82,10.38,5.40,99.90,1050839,28,20039,-53
2021-11-17 23:19:45,13.23,10.80,5.50,99.90,1048139,28,20103,-52
2021-11-17 23:20:19,8.80,8.00,5.40,99.90,1047719,28,20016,-50
2021-11-17 23:20:53,8.98,7.90,5.50,99.90,1047964,28,20023,-51
2021-11-17 23:21:26,8.57,7.78,5.40,99.90,1046583,28,20032,-52
2021-11-17 23:21:59,9.15,7.70,5.40,99.90,1049701,28,20016,-53
2021-11-17 23:22:29,8.27,7.47,5.40,99.90,1045472,28,20025,-51
2021-11-17 23:23:04,8.93,8.02,5.40,99.90,1046552,28,20021,-52
2021-11-17 23:23:39,9.25,7.85,5.40,99.90,1048346,28,20020,-51
2021-11-17 23:24:18,9.00,8.20,5.40,99.90,1050897,28,20016,-52
2021-11-17 23:24:49,9.60,8.60,5.50,99.90,1052171,28,20089,-52
2021-11-17 23:25:22,8.90,8.10,5.50,99.90,1051704,28,20089,-52
2021-11-17 23:25:57,7.95,7.18,5.50,99.90,1051311,28,20024,-52
2021-11-17 23:26:28,8.52,7.70,5.50,99.90,1047432,28,20017,-51
2021-11-17 23:27:01,10.38,9.02,5.50,99.90,1049707,28,20487,-52
2021-11-17 23:27:32,9.02,8.10,5.50,99.90,1051783,28,20016,-53
2021-11-17 23:28:11,8.98,8.07,5.60,99.90,1050839,28,20091,-53
2021-11-17 23:28:46,8.90,7.82,5.60,99.90,1052210,28,20048,-52
2021-11-17 23:29:17,8.55,7.38,5.50,99.90,1051801,28,20365,-52
2021-11-17 23:29:47,8.50,7.68,5.60,99.90,1052076,28,20034,-51
2021-11-17 23:30:20,9.65,8.65,5.60,99.90,1050254,28,20032,-52
2021-11-17 23:30:52,8.70,7.70,5.60,99.90,1051946,28,20526,-52
2021-11-17 23:31:27,9.98,8.23,5.60,99.90,1052217,28,20024,-54
2021-11-17 23:31:58,8.55,7.75,5.60,99.90,1050781,28,20520,-54
2021-11-17 23:32:31,10.55,9.45,5.60,99.90,1047770,28,20757,-53
2021-11-17 23:33:02,8.88,8.00,5.60,99.90,1047997,28,20353,-53
2021-11-17 23:33:36,12.10,9.85,5.60,99.90,1047736,28,20070,-53
2021-11-17 23:34:21,10.68,9.48,5.60,99.90,1050152,28,20027,-50
2021-11-17 23:34:52,9.48,8.57,5.70,99.90,1051667,28,20479,-48
2021-11-17 23:35:22,10.40,8.27,5.70,99.90,1052255,28,20065,-52
2021-11-17 23:35:54,11.10,9.02,5.70,99.90,1051201,28,20056,-53
2021-11-17 23:36:25,9.95,7.78,5.70,99.90,1048632,28,20078,-52
2021-11-17 23:36:56,9.65,8.65,5.70,99.90,1051115,28,20053,-50
2021-11-17 23:37:27,11.80,8.25,5.70,99.90,1048040,28,20063,-50
2021-11-17 23:37:58,8.57,7.68,5.70,99.90,1049108,28,20048,-52
2021-11-17 23:38:29,10.98,8.50,5.70,99.90,1047517,28,20341,-49
2021-11-17 23:38:59,9.10,8.20,5.70,99.90,1047796,28,20021,-52
2021-11-17 23:39:30,11.18,9.55,5.70,99.90,1048909,28,20142,-50
2021-11-17 23:40:03,7.80,7.10,5.70,99.90,1050983,28,20114,-53
2021-11-17 23:40:34,9.15,8.10,5.80,99.90,1044738,28,20543,-58
2021-11-17 23:41:06,7.80,7.00,5.80,99.90,1043735,28,20128,-56
2021-11-17 23:41:37,8.85,7.93,5.70,99.90,1046695,28,20095,-58
2021-11-17 23:42:08,9.98,7.93,5.70,99.90,1044779,28,20500,-55
2021-11-17 23:42:38,12.63,9.80,5.70,99.90,1043524,28,20143,-58
2021-11-17 23:43:09,9.80,8.32,5.70,99.90,1047906,28,20009,-57
2021-11-17 23:43:42,8.45,7.65,5.70,99.90,1048879,28,20016,-60
2021-11-17 23:44:13,8.60,7.75,5.80,99.90,1042185,28,20345,-59
2021-11-17 23:44:43,9.27,8.20,5.80,99.90,1047936,28,20012,-58
2021-11-17 23:45:17,9.25,7.63,5.80,99.90,1042649,28,20452,-59
2021-11-17 23:45:48,7.97,7.18,5.80,99.90,1042637,28,20017,-56
2021-11-17 23:46:21,8.90,8.00,5.80,99.90,1051714,28,20003,-58
2021-11-17 23:46:52,10.00,8.18,5.80,99.90,1050033,28,20031,-58
2021-11-17 23:47:22,8.02,7.22,5.80,99.90,1050374,28,20527,-58
2021-11-17 23:47:53,8.57,7.70,5.80,99.90,1048018,28,20509,-58
2021-11-17 23:48:24,7.88,7.07,5.80,99.90,1051843,28,20008,-57
2021-11-17 23:48:55,8.35,7.50,5.80,99.90,1051696,28,20020,-58
2021-11-17 23:49:27,8.98,8.07,5.80,99.90,1052151,28,20166,-57
2021-11-17 23:49:58,9.18,7.82,5.80,99.90,1050906,28,20045,-57
2021-11-17 23:50:35,8.68,6.93,5.80,99.90,1047794,28,20383,-58
2021-11-17 23:51:06,7.60,6.93,5.80,99.90,1048127,28,20101,-58
2021-11-17 23:51:38,7.65,6.95,5.80,99.90,1047756,28,20009,-57
2021-11-17 23:52:09,8.05,7.15,5.90,99.90,1050247,28,20170,-57
2021-11-17 23:52:40,8.15,7.15,5.90,99.90,1052026,28,20058,-58
2021-11-17 23:53:18,8.57,7.57,5.80,99.90,1051783,28,20020,-58
2021-11-17 23:53:51,8.32,7.53,5.90,99.90,1048242,28,20427,-58
2021-11-17 23:54:22,7.75,6.97,5.90,99.90,1048965,28,20581,-58
2021-11-17 23:54:53,8.10,7.30,5.90,99.90,1048496,28,20012,-62
2021-11-17 23:55:28,7.97,7.28,5.90,99.90,1050498,28,20028,-57
2021-11-17 23:56:00,10.93,7.63,5.90,99.90,1049013,28,20090,-57
2021-11-17 23:56:31,8.98,8.02,5.90,99.90,1051671,28,20035,-57
2021-11-17 23:57:03,9.57,7.53,5.90,99.90,1050455,28,20047,-58
2021-11-17 23:57:33,8.27,7.47,5.90,99.90,1047876,28,20102,-56
2021-11-17 23:58:05,9.68,7.55,5.90,99.90,1050024,28,20025,-57
2021-11-17 23:58:38,9.30,7.70,5.90,99.90,1052322,28,20020,-57
2021-11-17 23:59:09,9.95,7.63,5.90,99.90,1052923,28,20016,-56
2021-11-17 23:59:39,7.72,7.03,5.90,99.90,1052778,28,20349,-55