2021-11-17 00:00:00,1999.90,999.90,4.00,99.90,1044349,28,20021,-51
2021-11-17 00:00:51,1999.90,999.90,4.00,99.90,1044312,28,20377,-52
2021-11-17 00:01:41,1999.90,999.90,4.00,99.90,1035690,28,20160,-53
2021-11-17 00:02:30,1999.90,999.90,4.00,99.90,1033075,28,20034,-52
2021-11-17 00:03:19,1999.90,999.90,4.00,99.90,1035820,28,20034,-53
2021-11-17 00:04:08,1999.90,999.90,4.00,99.90,1036663,28,20434,-51
2021-11-17 00:04:57,1999.90,999.90,4.00,99.90,1043590,28,20021,-52
2021-11-17 00:05:47,1999.90,999.90,4.00,99.90,1044345,28,20025,-51
2021-11-17 00:06:36,1999.90,999.90,4.00,99.90,1044317,28,20029,-47
2021-11-17 00:07:25,1999.90,999.90,4.00,99.90,1044264,28,20067,-52
2021-11-17 00:08:15,1999.90,999.90,4.00,99.90,1044278,28,20457,-50
2021-11-17 00:09:04,1999.90,999.90,4.00,99.90,1044311,28,20025,-53
2021-11-17 00:09:53,1999.90,999.90,4.00,99.90,1044275,28,20443,-53
2021-11-17 00:10:42,1999.90,999.90,4.00,99.90,1044289,28,20107,-53
2021-11-17 00:11:32,1999.90,999.90,4.00,99.90,1044311,28,20025,-51
2021-11-17 00:12:22,1999.90,999.90,4.00,99.90,1044288,28,20025,-49
2021-11-17 00:13:13,1999.90,999.90,4.10,99.90,1044258,28,20017,-52
2021-11-17 00:14:02,1999.90,999.90,4.10,99.90,1043867,28,20017,-51
2021-11-17 00:14:51,1999.90,999.90,4.10,99.90,1043820,28,20037,-52
2021-11-17 00:15:41,1999.90,999.90,4.10,99.90,1044141,28,20041,-51
2021-11-17 00:16:30,1999.90,999.90,4.10,99.90,1044164,28,20044,-51
2021-11-17 00:17:20,1999.90,999.90,4.10,99.90,1044181,28,20025,-45
2021-11-17 00:18:09,1999.90,999.90,4.10,99.90,1043852,28,20028,-51
2021-11-17 00:18:58,1999.90,999.90,4.10,99.90,1043985,28,20056,-51
2021-11-17 00:19:47,1999.90,999.90,4.00,99.90,1043426,28,20064,-53
2021-11-17 00:20:37,1999.90,999.90,4.10,99.90,1044226,28,20036,-47
2021-11-17 00:21:26,1999.90,999.90,4.10,99.90,1044233,28,20461,-47
2021-11-17 00:22:15,1999.90,999.90,4.10,99.90,1044198,28,20048,-46
2021-11-17 00:23:05,1999.90,999.90,4.10,99.90,1044241,28,20021,-53
2021-11-17 00:23:54,1999.90,999.90,4.10,99.90,1039868,28,20088,-49
2021-11-17 00:24:43,1999.90,999.90,4.10,99.90,1039838,28,20505,-51
2021-11-17 00:25:32,1999.90,999.90,4.10,99.90,1043539,28,20313,-51
2021-11-17 00:26:22,1999.90,999.90,4.10,99.90,1044215,28,20468,-45
2021-11-17 00:27:11,1999.90,999.90,4.10,99.90,1044243,28,20025,-51
2021-11-17 00:28:01,1999.90,999.90,4.10,99.90,1044229,28,20025,-49
2021-11-17 00:28:50,1999.90,999.90,4.10,99.90,1043741,28,20037,-46
2021-11-17 00:29:39,1999.90,999.90,4.10,99.90,1043937,28,20108,-51
2021-11-17 00:30:28,1999.90,999.90,4.00,99.90,1043974,28,20120,-52
2021-11-17 00:31:23,1999.90,999.90,4.10,99.90,1044179,28,20465,-51
2021-11-17 00:32:27,1999.90,999.90,4.00,99.90,1044138,28,20029,-49
2021-11-17 00:33:34,1999.90,999.90,4.10,99.90,1044208,28,20017,-50
2021-11-17 00:34:33,1999.90,999.90,4.10,99.90,1044152,28,20499,-55
2021-11-17 00:35:22,1999.90,999.90,4.10,99.90,1044221,28,20024,-53
2021-11-17 00:36:12,1999.90,999.90,4.00,99.90,1044210,28,20033,-49
2021-11-17 00:37:01,1999.90,999.90,4.00,99.90,1044209,28,20021,-51
2021-11-17 00:37:50,1999.90,999.90,4.00,99.90,1044148,28,20492,-51
2021-11-17 00:38:40,1999.90,999.90,4.10,99.90,1044093,28,20021,-49
2021-11-17 00:39:30,1999.90,999.90,4.00,99.90,1044219,28,20033,-51
2021-11-17 00:40:24,1999.90,999.90,4.00,99.90,1044143,28,20025,-51
2021-11-17 00:41:13,1999.90,999.90,4.00,99.90,1043904,28,20036,-46
2021-11-17 00:42:02,1999.90,999.90,4.00,99.90,1043943,28,20043,-54
2021-11-17 00:42:51,1999.90,999.90,4.00,99.90,1043982,28,20021,-54
2021-11-17 00:43:41,1999.90,999.90,4.00,99.90,1044093,28,20019,-53
2021-11-17 00:45:07,1999.90,999.90,4.00,99.90,1044088,28,20120,-48
2021-11-17 00:46:34,1999.90,999.90,4.10,99.90,1043699,28,20017,-51
2021-11-17 00:48:04,1999.90,999.90,4.00,99.90,1043872,28,20025,-54
2021-11-17 00:49:15,1999.90,999.90,4.10,99.90,1044097,28,20029,-54
2021-11-17 00:50:43,1999.90,999.90,4.10,99.90,1044135,28,20031,-49
2021-11-17 00:51:32,1999.90,999.90,4.10,99.90,1039740,28,20029,-56
2021-11-17 00:52:21,1999.90,999.90,4.10,99.90,1039740,28,20025,-56
2021-11-17 00:53:11,1999.90,999.90,4.10,99.90,1044185,28,20021,-54
2021-11-17 00:54:00,1999.90,999.90,4.10,99.90,1044154,28,20025,-59
2021-11-17 00:54:50,1999.90,999.90,4.00,99.90,1044110,28,20473,-58
2021-11-17 00:55:39,1999.90,999.90,4.00,99.90,1044160,28,20021,-57
2021-11-17 00:56:28,1999.90,999.90,4.10,99.90,1044119,28,20362,-56
2021-11-17 00:57:18,1999.90,999.90,4.10,99.90,1043744,28,20021,-57
2021-11-17 00:58:07,1999.90,999.90,4.10,99.90,1043826,28,20498,-57
2021-11-17 00:58:57,1999.90,999.90,4.00,99.90,1043946,28,20416,-57
2021-11-17 00:59:46,1999.90,999.90,4.00,99.90,1044109,28,20029,-57
2021-11-17 01:00:37,1999.90,999.90,4.10,99.90,1044109,28,20025,-58
2021-11-17 01:01:26,1999.90,999.90,4.10,99.90,1044145,28,20464,-58
2021-11-17 01:02:16,1999.90,999.90,4.00,99.90,1044111,28,20052,-58
2021-11-17 01:03:23,1999.90,999.90,4.10,99.90,1044191,28,20461,-60
2021-11-17 01:04:18,1999.90,999.90,4.00,99.90,1044031,28,20030,-58
2021-11-17 01:05:17,1999.90,999.90,4.00,99.90,1044067,28,20035,-53
2021-11-17 01:06:31,1999.90,999.90,4.00,99.90,1044120,28,20408,-57
2021-11-17 01:07:48,1999.90,999.90,4.00,99.90,1044004,28,20021,-53
2021-11-17 01:08:57,1999.90,999.90,4.10,99.90,1044049,28,20465,-57
2021-11-17 01:09:58,1999.90,999.90,4.10,99.90,1044069,28,20021,-57
2021-11-17 01:11:01,1999.90,999.90,4.10,99.90,1044101,28,20021,-58
2021-11-17 01:11:59,1999.90,999.90,4.10,99.90,1044045,28,20031,-59
2021-11-17 01:13:12,1999.90,999.90,4.10,99.90,1044087,28,20017,-58
2021-11-17 01:14:07,1999.90,999.90,4.10,99.90,1044059,28,20017,-57
2021-11-17 01:15:19,1999.90,999.90,4.10,99.90,1044048,28,20037,-58
2021-11-17 01:16:48,1999.90,999.90,4.10,99.90,1044099,28,20028,-58
2021-11-17 01:17:40,1999.90,999.90,4.10,99.90,1030589,28,20030,-58
2021-11-17 01:18:45,1999.90,999.90,4.10,99.90,1031290,28,20031,-58
2021-11-17 01:19:42,1999.90,999.90,4.10,99.90,1038843,28,20454,-58
2021-11-17 01:21:06,1999.90,999.90,4.10,99.90,1043986,28,20025,-55
2021-11-17 01:22:05,1999.90,999.90,4.10,99.90,1044122,28,20017,-55
2021-11-17 01:23:00,1999.90,999.90,4.10,99.90,1043916,28,20033,-56
2021-11-17 01:24:13,1999.90,999.90,4.10,99.90,1044072,28,20021,-59
2021-11-17 01:25:28,1999.90,999.90,4.10,99.90,1044061,28,20042,-56
2021-11-17 01:26:52,1999.90,999.90,4.10,99.90,1044025,28,20017,-58
2021-11-17 01:28:08,1999.90,999.90,4.10,99.90,1044020,28,20017,-57
2021-11-17 01:29:39,1999.90,999.90,4.10,99.90,1044060,28,20045,-57
2021-11-17 01:30:31,1999.90,999.90,4.10,99.90,1023295,29,20031,-57
2021-11-17 01:31:58,1999.90,999.90,4.10,99.90,1043749,28,20025,-59
2021-11-17 01:33:04,1999.90,999.90,4.10,99.90,1023469,29,20027,-57
2021-11-17 01:34:19,1999.90,999.90,4.20,99.90,1023277,29,20039,-58
2021-11-17 01:35:20,1999.90,999.90,4.20,99.90,1031868,28,20501,-57
2021-11-17 01:36:36,1999.90,999.90,4.20,99.90,1044002,28,20017,-57
2021-11-17 01:38:17,1999.90,999.90,4.20,99.90,1043965,28,20021,-57
2021-11-17 01:39:41,1999.90,999.90,4.20,99.90,1023241,29,20028,-57
2021-11-17 01:40:55,1999.90,999.90,4.20,99.90,1041185,28,20529,-59
2021-11-17 01:42:19,1999.90,999.90,4.20,99.90,1043855,28,20025,-56
2021-11-17 01:43:41,1999.90,999.90,4.20,99.90,1043960,28,20469,-56
2021-11-17 01:45:08,1999.90,999.90,4.30,99.90,1043860,28,20017,-56
2021-11-17 01:46:13,1999.90,999.90,4.30,99.90,1043863,28,20017,-53
2021-11-17 01:47:37,1999.90,999.90,4.30,99.90,1043839,28,20029,-56
2021-11-17 01:48:35,1999.90,999.90,4.30,99.90,1043471,28,20028,-55
2021-11-17 01:49:30,1999.90,999.90,4.30,99.90,1043637,28,20472,-55
2021-11-17 01:50:44,1999.90,999.90,4.30,99.90,1043748,28,20022,-54
2021-11-17 01:52:13,1999.90,999.90,4.30,99.90,1043842,28,20028,-55
2021-11-17 01:53:44,1999.90,999.90,4.30,99.90,1043932,28,20025,-54
2021-11-17 01:54:40,1999.90,999.90,4.20,99.90,1035221,28,20105,-55
2021-11-17 01:55:44,1999.90,999.90,4.20,99.90,1040437,28,20026,-56
2021-11-17 01:56:47,1999.90,999.90,4.20,99.90,1043440,28,20025,-55
2021-11-17 01:58:04,1999.90,999.90,4.20,99.90,1043675,28,20033,-55
2021-11-17 01:59:12,1999.90,999.90,4.20,99.90,1043765,28,20104,-53
2021-11-17 02:00:16,1999.90,999.90,4.10,99.90,1043800,28,20099,-55
2021-11-17 02:01:27,1999.90,999.90,4.20,99.90,1043882,28,20021,-56
2021-11-17 02:02:57,1999.90,999.90,4.20,99.90,1043913,28,20425,-53
2021-11-17 02:04:02,1999.90,999.90,4.20,99.90,1031309,28,20063,-58
2021-11-17 02:05:46,1999.90,999.90,4.20,99.90,1043863,28,20025,-57
2021-11-17 02:06:35,1999.90,999.90,4.20,99.90,1031117,28,20027,-58
2021-11-17 02:07:44,1999.90,999.90,4.20,99.90,1031145,28,20042,-58
2021-11-17 02:08:52,1999.90,999.90,4.20,99.90,1031071,28,20022,-58
2021-11-17 02:09:55,1999.90,999.90,4.20,99.90,1043783,28,20031,-58
2021-11-17 02:11:08,1999.90,999.90,4.20,99.90,1043903,28,20134,-58
2021-11-17 02:12:32,1999.90,999.90,4.20,99.90,1043807,28,20025,-59
2021-11-17 02:13:24,1999.90,999.90,4.20,99.90,1023098,29,20129,-59
2021-11-17 02:14:32,1999.90,999.90,4.20,99.90,1041381,28,20108,-58
2021-11-17 02:15:40,1999.90,999.90,4.20,99.90,1043792,28,20493,-57
2021-11-17 02:16:38,1999.90,999.90,4.20,99.90,1043832,28,20029,-58
2021-11-17 02:17:33,1999.90,999.90,4.20,99.90,1043785,28,20446,-59
2021-11-17 02:18:53,1999.90,999.90,4.20,99.90,1043808,28,20604,-55
2021-11-17 02:20:01,1999.90,999.90,4.20,99.90,1043907,28,20477,-57
2021-11-17 02:21:12,1999.90,999.90,4.20,99.90,1043899,28,20029,-58
2021-11-17 02:22:17,1999.90,999.90,4.30,99.90,1043834,28,20013,-58
2021-11-17 02:23:12,1999.90,999.90,4.20,99.90,1043765,28,20017,-57
2021-11-17 02:24:36,1999.90,999.90,4.30,99.90,1043786,28,20029,-58
2021-11-17 02:25:29,1999.90,999.90,4.20,99.90,1043795,28,20505,-58
2021-11-17 02:26:03,1999.90,999.90,4.30,99.90,1043683,28,20012,-57
2021-11-17 02:26:54,1999.90,999.90,4.30,99.90,1043867,28,20026,-58
2021-11-17 02:27:41,1999.90,999.90,4.30,99.90,1039339,28,20097,-56
2021-11-17 02:28:15,1999.90,999.90,4.30,99.90,1035214,28,20025,-57
2021-11-17 02:29:10,1999.90,999.90,4.30,99.90,1035401,28,20026,-59
2021-11-17 02:29:48,1999.90,999.90,4.20,99.90,1039448,28,20021,-56
2021-11-17 02:30:53,1999.90,999.90,4.20,99.90,1039317,28,20022,-57
2021-11-17 02:31:38,1999.90,999.90,4.30,99.90,1039406,28,20032,-57
2021-11-17 02:32:15,1999.90,999.90,4.30,99.90,1041898,28,20026,-57
2021-11-17 02:32:54,1999.90,999.90,4.30,99.90,1043508,28,20132,-57
2021-11-17 02:34:03,1999.90,999.90,4.30,99.90,1043470,28,20044,-58
2021-11-17 02:34:46,1999.90,999.90,4.30,99.90,1043259,28,20029,-56
2021-11-17 02:35:33,1999.90,999.90,4.30,99.90,1043750,28,20488,-56
2021-11-17 02:36:29,1999.90,999.90,4.30,99.90,1043742,28,20112,-57
2021-11-17 02:37:09,1999.90,999.90,4.30,99.90,1043811,28,20021,-57
2021-11-17 02:38:05,1999.90,999.90,4.30,99.90,1043839,28,20029,-57
2021-11-17 02:38:44,1999.90,999.90,4.30,99.90,1043816,28,20473,-57
2021-11-17 02:39:37,1999.90,999.90,4.30,99.90,1043779,28,20083,-58
2021-11-17 02:40:11,1999.90,999.90,4.30,99.90,1039202,28,20045,-56
2021-11-17 02:41:07,1999.90,999.90,4.20,99.90,1039429,28,20025,-57
2021-11-17 02:42:18,1999.90,999.90,4.30,99.90,1039203,28,20025,-56
2021-11-17 02:42:59,1999.90,999.90,4.20,99.90,1043440,28,20036,-50
2021-11-17 02:43:42,1999.90,999.90,4.20,99.90,1043801,28,20492,-51
2021-11-17 02:44:31,1999.90,999.90,4.30,99.90,1043686,28,20037,-52
2021-11-17 02:45:11,1999.90,999.90,4.20,99.90,1043740,28,20104,-50
2021-11-17 02:45:41,1999.90,999.90,4.30,99.90,1043783,28,20381,-54
2021-11-17 02:46:27,1999.90,999.90,4.30,99.90,1043746,28,20032,-55
2021-11-17 02:47:08,1999.90,999.90,4.30,99.90,1043764,28,20075,-56
2021-11-17 02:48:05,1999.90,999.90,4.20,99.90,1043761,28,20029,-55
2021-11-17 02:49:04,1999.90,999.90,4.20,99.90,1043671,28,20036,-53
2021-11-17 02:49:37,1999.90,999.90,4.30,99.90,1022894,29,20030,-56
2021-11-17 02:50:21,1999.90,999.90,4.30,99.90,1030563,28,20046,-57
2021-11-17 02:51:00,1999.90,999.90,4.30,99.90,1043711,28,20116,-58
2021-11-17 02:51:55,1999.90,999.90,4.30,99.90,1043753,28,20021,-55
2021-11-17 02:52:56,1999.90,999.90,4.30,99.90,1039304,28,20450,-55
2021-11-17 02:53:44,1999.90,999.90,4.30,99.90,1039375,28,20021,-58
2021-11-17 02:54:23,1999.90,999.90,4.30,99.90,1041912,28,20028,-58
2021-11-17 02:55:14,1999.90,999.90,4.30,99.90,1043729,28,20529,-57
2021-11-17 02:55:57,1999.90,999.90,4.30,99.90,1043359,28,20527,-53
2021-11-17 02:56:46,1999.90,999.90,4.30,99.90,1043724,28,20473,-57
2021-11-17 02:57:35,1999.90,999.90,4.30,99.90,1043820,28,20031,-56
2021-11-17 02:58:37,1999.90,999.90,4.30,99.90,1043735,28,20108,-57
2021-11-17 02:59:20,1999.90,999.90,4.30,99.90,1043762,28,20503,-57
2021-11-17 03:00:19,1999.90,999.90,4.30,99.90,1043673,28,20023,-57
2021-11-17 03:01:21,1999.90,999.90,4.30,99.90,1043689,28,20017,-57
2021-11-17 03:01:57,4.30,4.30,4.30,99.90,1044165,28,20025,-55
2021-11-17 03:03:11,1999.90,999.90,4.30,99.90,1043765,28,20369,-57
2021-11-17 03:03:57,1999.90,999.90,4.30,99.90,1043679,28,20069,-53
2021-11-17 03:05:02,1999.90,999.90,4.30,99.90,1043795,28,20398,-52
2021-11-17 03:06:04,1999.90,999.90,4.30,99.90,1022979,29,20644,-52
2021-11-17 03:07:00,1999.90,999.90,4.30,99.90,1043683,28,20013,-56
2021-11-17 03:07:56,1999.90,999.90,4.30,99.90,1043698,28,20059,-51
2021-11-17 03:08:47,1999.90,999.90,4.30,99.90,1043711,28,20009,-55
2021-11-17 03:09:27,1999.90,999.90,4.30,99.90,1043719,28,20377,-53
2021-11-17 03:10:23,1999.90,999.90,4.30,99.90,1043752,28,20033,-52
2021-11-17 03:11:31,1999.90,999.90,4.30,99.90,1043665,28,20156,-54
2021-11-17 03:12:29,1999.90,999.90,4.30,99.90,1043666,28,20025,-57
2021-11-17 03:13:14,1999.90,999.90,4.30,99.90,1043755,28,20032,-57
2021-11-17 03:14:04,1999.90,999.90,4.30,99.90,1043611,28,20045,-55
2021-11-17 03:14:52,1999.90,999.90,4.30,99.90,1043566,28,20058,-53
2021-11-17 03:15:44,1999.90,999.90,4.30,99.90,1043726,28,20473,-53
2021-11-17 03:16:20,1999.90,999.90,4.30,99.90,1043720,28,20083,-56
2021-11-17 03:17:10,1999.90,999.90,4.20,99.90,1043802,28,20083,-53
2021-11-17 03:18:17,1999.90,999.90,4.20,99.90,1043635,28,20032,-54
2021-11-17 03:19:09,1999.90,999.90,4.30,99.90,1043633,28,20021,-55
2021-11-17 03:19:55,1999.90,999.90,4.20,99.90,1043789,28,20040,-57
2021-11-17 03:20:54,1999.90,999.90,4.30,99.90,1043752,28,20025,-58
2021-11-17 03:21:25,1999.90,999.90,4.20,99.90,1043772,28,20342,-53
2021-11-17 03:22:07,1999.90,999.90,4.30,99.90,1043661,28,20045,-55
2021-11-17 03:22:44,1999.90,999.90,4.30,99.90,1043786,28,20016,-53
2021-11-17 03:23:15,1999.90,999.90,4.30,99.90,1043664,28,20029,-54
2021-11-17 03:23:45,1999.90,999.90,4.30,99.90,1043730,28,20028,-57
2021-11-17 03:24:22,1999.90,999.90,4.30,99.90,1043693,28,20021,-55
2021-11-17 03:24:58,1999.90,999.90,4.30,99.90,1043642,28,20021,-51
2021-11-17 03:25:29,1999.90,999.90,4.30,99.90,1043655,28,20013,-56
2021-11-17 03:26:05,1999.90,999.90,4.30,99.90,1043613,28,20053,-56
2021-11-17 03:27:05,1999.90,999.90,4.30,99.90,1043735,28,20017,-58
2021-11-17 03:27:51,1999.90,999.90,4.20,99.90,1030297,28,20022,-57
2021-11-17 03:28:38,1999.90,999.90,4.20,99.90,1043777,28,20377,-57
2021-11-17 03:29:41,1999.90,999.90,4.20,99.90,1043714,28,20523,-58
2021-11-17 03:30:29,1999.90,999.90,4.20,99.90,1035063,28,20040,-57
2021-11-17 03:31:15,1999.90,999.90,4.20,99.90,1035240,28,20056,-57
2021-11-17 03:31:55,1999.90,999.90,4.20,99.90,1036278,28,20135,-57
2021-11-17 03:32:51,1999.90,999.90,4.30,99.90,1043674,28,20420,-60
2021-11-17 03:33:44,1999.90,999.90,4.30,99.90,1043694,28,20479,-57
2021-11-17 03:34:23,1999.90,999.90,4.20,99.90,1043760,28,20017,-58
2021-11-17 03:35:15,1999.90,999.90,4.20,99.90,1043814,28,20106,-57
2021-11-17 03:36:04,1999.90,999.90,4.20,99.90,1043717,28,20353,-58
2021-11-17 03:36:50,1999.90,999.90,4.20,99.90,1043671,28,20382,-58
2021-11-17 03:37:32,1999.90,999.90,4.20,99.90,1043625,28,20013,-52
2021-11-17 03:38:28,1999.90,999.90,4.20,99.90,1043672,28,20108,-53
2021-11-17 03:39:25,1999.90,999.90,4.20,99.90,1039171,28,20024,-46
2021-11-17 03:40:04,1999.90,999.90,4.20,99.90,1022890,29,20429,-50
2021-11-17 03:40:54,1999.90,999.90,4.30,99.90,1023672,28,20023,-50
2021-11-17 03:41:30,1999.90,999.90,4.20,99.90,1043532,28,20082,-54
2021-11-17 03:42:15,1999.90,999.90,4.20,99.90,1043593,28,20021,-47
2021-11-17 03:42:57,1999.90,999.90,4.20,99.90,1039102,28,20048,-52
2021-11-17 03:43:28,1999.90,999.90,4.20,99.90,1039336,28,20024,-49
2021-11-17 03:44:35,1999.90,999.90,4.20,99.90,1035166,28,20045,-53
2021-11-17 03:45:08,1999.90,999.90,4.20,99.90,1039098,28,20036,-51
2021-11-17 03:46:04,1999.90,999.90,4.20,99.90,1040659,28,20024,-53
2021-11-17 03:46:53,1999.90,999.90,4.20,99.90,1043705,28,20017,-45
2021-11-17 03:47:40,1999.90,999.90,4.20,99.90,1043634,28,20051,-52
2021-11-17 03:48:23,1999.90,999.90,4.10,99.90,1043666,28,20485,-51
2021-11-17 03:49:31,1999.90,999.90,4.20,99.90,1043652,28,20040,-49
2021-11-17 03:50:28,1999.90,999.90,4.20,99.90,1043585,28,20121,-50
2021-11-17 03:51:20,1999.90,999.90,4.20,99.90,1038628,28,20119,-53
2021-11-17 03:51:54,1999.90,999.90,4.20,99.90,1043614,28,20059,-52
2021-11-17 03:52:55,1999.90,999.90,4.20,99.90,1043591,28,20124,-52
2021-11-17 03:53:26,4.20,4.20,4.20,99.90,1044101,28,20033,-44
2021-11-17 03:54:15,1999.90,999.90,4.20,99.90,1043696,28,19904,-48
2021-11-17 03:54:48,1999.90,999.90,4.20,99.90,1043659,28,20071,-51
2021-11-17 03:55:29,1999.90,999.90,4.20,99.90,1039886,28,20429,-56
2021-11-17 03:56:11,1999.90,999.90,4.20,99.90,1039966,28,20021,-52
2021-11-17 03:56:41,1999.90,999.90,4.20,99.90,1040066,28,20021,-55
2021-11-17 03:57:34,1999.90,999.90,4.30,99.90,1043171,28,20040,-55
2021-11-17 03:58:10,1999.90,999.90,4.30,99.90,1039860,28,20092,-51
2021-11-17 03:58:55,1999.90,999.90,4.20,99.90,1040005,28,20079,-48
2021-11-17 03:59:46,1999.90,999.90,4.30,99.90,1039907,28,20104,-48
2021-11-17 04:00:17,1999.90,999.90,4.20,99.90,1044443,28,20033,-48
2021-11-17 04:00:58,1999.90,999.90,4.30,99.90,1044260,28,20021,-48
2021-11-17 04:01:41,1999.90,999.90,4.20,99.90,1044252,28,20103,-51
2021-11-17 04:02:45,1999.90,999.90,4.20,99.90,1044306,28,20435,-50
2021-11-17 04:03:47,1999.90,999.90,4.30,99.90,1044338,28,20530,-48
2021-11-17 04:04:17,1999.90,999.90,4.30,99.90,1044327,28,20021,-49
2021-11-17 04:05:18,1999.90,999.90,4.30,99.90,1039847,28,20101,-52
2021-11-17 04:06:21,1999.90,999.90,4.30,99.90,1035731,28,20541,-52
2021-11-17 04:07:29,1999.90,999.90,4.30,99.90,1027468,28,20530,-51
2021-11-17 04:08:24,1999.90,999.90,4.30,99.90,1035100,28,20120,-50
2021-11-17 04:09:33,1999.90,999.90,4.30,99.90,1035644,28,20506,-47
2021-11-17 04:10:10,1999.90,999.90,4.30,99.90,1033876,28,20094,-53
2021-11-17 04:11:06,1999.90,999.90,4.30,99.90,1041981,28,20059,-51
2021-11-17 04:12:01,1999.90,999.90,4.40,99.90,1044259,28,20559,-53
2021-11-17 04:12:53,1999.90,999.90,4.30,99.90,1044212,28,20012,-50
2021-11-17 04:13:36,1999.90,999.90,4.30,99.90,1044305,28,20032,-56
2021-11-17 04:14:53,1999.90,999.90,4.30,99.90,1044144,28,20058,-45
2021-11-17 04:15:48,1999.90,999.90,4.30,99.90,1023541,29,20035,-51
2021-11-17 04:16:28,1999.90,999.90,4.30,99.90,1023585,29,20032,-54
2021-11-17 04:17:17,1999.90,999.90,4.30,99.90,1023568,29,20042,-51
2021-11-17 04:18:03,1999.90,999.90,4.30,99.90,1023529,29,20064,-50
2021-11-17 04:19:05,1999.90,999.90,4.40,99.90,1044375,28,20084,-49
2021-11-17 04:20:21,1999.90,999.90,4.40,99.90,1044330,28,20075,-51
2021-11-17 04:21:00,1999.90,999.90,4.30,99.90,1023585,29,20619,-48
2021-11-17 04:22:20,1999.90,999.90,4.30,99.90,1033154,28,20027,-50
2021-11-17 04:22:53,1999.90,999.90,4.30,99.90,1044321,28,20029,-49
2021-11-17 04:23:49,1999.90,999.90,4.30,99.90,1044164,28,20017,-53
2021-11-17 04:24:45,1999.90,999.90,4.30,99.90,1044330,28,20115,-52
2021-11-17 04:25:34,1999.90,999.90,4.30,99.90,1044171,28,20094,-46
2021-11-17 04:26:29,1999.90,999.90,4.30,99.90,1044211,28,20418,-52
2021-11-17 04:27:09,1999.90,999.90,4.20,99.90,1044280,28,20021,-50
2021-11-17 04:27:51,1999.90,999.90,4.20,99.90,1044224,28,20017,-49
2021-11-17 04:28:32,1999.90,999.90,4.30,99.90,1044198,28,20064,-50
2021-11-17 04:29:25,1999.90,999.90,4.30,99.90,1044228,28,20063,-51
2021-11-17 04:29:58,1999.90,999.90,4.30,99.90,1044116,28,20032,-50
2021-11-17 04:31:06,1999.90,999.90,4.30,99.90,1044146,28,20033,-53
2021-11-17 04:32:11,1999.90,999.90,4.30,99.90,1044240,28,20032,-47
2021-11-17 04:33:14,1999.90,999.90,4.30,99.90,1044271,28,20477,-47
2021-11-17 04:33:58,1999.90,999.90,4.30,99.90,1044344,28,20017,-52
2021-11-17 04:34:28,1999.90,999.90,4.30,99.90,1044209,28,20116,-52
2021-11-17 04:35:31,1999.90,999.90,4.20,99.90,1044212,28,20028,-47
2021-11-17 04:36:23,1999.90,999.90,4.20,99.90,1023385,29,20061,-45
2021-11-17 04:37:12,1999.90,999.90,4.20,99.90,1044197,28,20036,-47
2021-11-17 04:38:28,1999.90,999.90,4.20,99.90,1044183,28,20135,-48
2021-11-17 04:39:11,1999.90,999.90,4.30,99.90,1018352,28,20532,-49
2021-11-17 04:40:05,1999.90,999.90,4.20,99.90,1042874,28,20025,-45
2021-11-17 04:40:47,1999.90,999.90,4.30,99.90,1044177,28,20509,-50
2021-11-17 04:41:50,1999.90,999.90,4.30,99.90,1044237,28,20100,-49
2021-11-17 04:42:39,1999.90,999.90,4.30,99.90,1039730,28,20044,-49
2021-11-17 04:43:16,1999.90,999.90,4.30,99.90,1039786,28,20032,-49
2021-11-17 04:44:05,1999.90,999.90,4.30,99.90,1039750,28,20025,-52
2021-11-17 04:44:47,1999.90,999.90,4.30,99.90,1044214,28,20032,-50
2021-11-17 04:45:45,1999.90,999.90,4.30,99.90,1044158,28,20049,-47
2021-11-17 04:46:47,1999.90,999.90,4.30,99.90,1044220,28,20021,-52
2021-11-17 04:47:29,1999.90,999.90,4.30,99.90,1044209,28,20025,-51
2021-11-17 04:48:28,1999.90,999.90,4.30,99.90,1044204,28,20056,-49
2021-11-17 04:49:07,1999.90,999.90,4.30,99.90,1044097,28,20119,-48
2021-11-17 04:49:41,1999.90,999.90,4.30,99.90,1044143,28,20377,-47
2021-11-17 04:50:39,1999.90,999.90,4.30,99.90,1044168,28,20032,-53
2021-11-17 04:51:42,1999.90,999.90,4.30,99.90,1044156,28,20474,-49
2021-11-17 04:52:25,1999.90,999.90,4.30,99.90,1023465,29,20040,-50
2021-11-17 04:53:10,1999.90,999.90,4.40,99.90,1039712,28,20017,-45
2021-11-17 04:54:01,1999.90,999.90,4.40,99.90,1039738,28,20040,-45
2021-11-17 04:55:01,1999.90,999.90,4.40,99.90,1040553,28,20018,-46
2021-11-17 04:55:53,1999.90,999.90,4.30,99.90,1044161,28,20396,-46
2021-11-17 04:56:45,1999.90,999.90,4.40,99.90,1044126,28,20083,-50
2021-11-17 04:57:25,1999.90,999.90,4.40,99.90,1044129,28,20037,-51
2021-11-17 04:58:10,1999.90,999.90,4.40,99.90,1044015,28,20071,-50
2021-11-17 04:58:55,1999.90,999.90,4.40,99.90,1043797,28,20035,-48
2021-11-17 04:59:35,1999.90,999.90,4.40,99.90,1043838,28,20017,-46
2021-11-17 05:00:47,1999.90,999.90,4.40,99.90,1039603,28,20021,-46
2021-11-17 05:01:33,1999.90,999.90,4.40,99.90,1023306,29,20507,-50
2021-11-17 05:02:19,1999.90,999.90,4.40,99.90,1038779,28,20057,-46
2021-11-17 05:02:52,1999.90,999.90,4.40,99.90,1044125,28,20024,-55
2021-11-17 05:03:47,1999.90,999.90,4.40,99.90,1039619,28,20025,-54
2021-11-17 05:04:49,1999.90,999.90,4.40,99.90,1039699,28,20041,-47
2021-11-17 05:05:44,1999.90,999.90,4.40,99.90,1043404,28,20021,-46
2021-11-17 05:06:26,1999.90,999.90,4.40,99.90,1044085,28,20398,-51
2021-11-17 05:07:03,1999.90,999.90,4.40,99.90,1044097,28,20473,-45
2021-11-17 05:07:37,1999.90,999.90,4.30,99.90,1044165,28,20059,-49
2021-11-17 05:08:16,1999.90,999.90,4.30,99.90,1044105,28,20029,-50
2021-11-17 05:08:55,1999.90,999.90,4.30,99.90,1043984,28,20473,-48
2021-11-17 05:09:31,1999.90,999.90,4.30,99.90,1044057,28,20377,-51
2021-11-17 05:10:08,1999.90,999.90,4.30,99.90,1044077,28,20082,-48
2021-11-17 05:11:03,1999.90,999.90,4.30,99.90,1044048,28,20393,-52
2021-11-17 05:11:52,1999.90,999.90,4.30,99.90,1044076,28,20438,-48
2021-11-17 05:12:47,1999.90,999.90,4.40,99.90,1044112,28,20100,-48
2021-11-17 05:13:42,1999.90,999.90,4.40,99.90,1044147,28,20092,-53
2021-11-17 05:14:34,1999.90,999.90,4.40,99.90,1043899,28,20025,-50
2021-11-17 05:15:25,1999.90,999.90,4.40,99.90,1043991,28,20029,-50
2021-11-17 05:16:21,1999.90,999.90,4.40,99.90,1044037,28,20019,-48
2021-11-17 05:17:13,1999.90,999.90,4.30,99.90,1044004,28,20401,-48
2021-11-17 05:18:08,1999.90,999.90,4.30,99.90,1044016,28,20393,-49
2021-11-17 05:18:44,1999.90,999.90,4.30,99.90,1044102,28,20017,-51
2021-11-17 05:19:43,1999.90,999.90,4.30,99.90,1044033,28,20044,-46
2021-11-17 05:20:23,1999.90,999.90,4.30,99.90,1044015,28,20492,-54
2021-11-17 05:21:27,1999.90,999.90,4.30,99.90,1044162,28,20457,-49
2021-11-17 05:22:45,1999.90,999.90,4.30,99.90,1043962,28,20009,-51
2021-11-17 05:23:37,1999.90,999.90,4.30,99.90,1023298,29,20039,-49
2021-11-17 05:24:16,4.30,4.30,4.30,99.90,1023769,29,20031,-48
2021-11-17 05:24:56,1999.90,999.90,4.30,99.90,1031174,28,19902,-56
2021-11-17 05:25:51,1999.90,999.90,4.30,99.90,1044002,28,20518,-46
2021-11-17 05:27:07,1999.90,999.90,4.30,99.90,1039640,28,20022,-51
2021-11-17 05:27:40,1999.90,999.90,4.30,99.90,1039434,28,20070,-55
2021-11-17 05:28:33,1999.90,999.90,4.30,99.90,1042193,28,20482,-55
2021-11-17 05:29:11,1999.90,999.90,4.30,99.90,1043621,28,20037,-49
2021-11-17 05:29:53,1999.90,999.90,4.30,99.90,1044058,28,20056,-56
2021-11-17 05:31:01,1999.90,999.90,4.30,99.90,1043972,28,20413,-51
2021-11-17 05:31:37,1999.90,999.90,4.30,99.90,1044021,28,20013,-57
2021-11-17 05:32:18,1999.90,999.90,4.30,99.90,1043979,28,20028,-50
2021-11-17 05:32:55,1999.90,999.90,4.30,99.90,1044060,28,20021,-52
2021-11-17 05:33:50,1999.90,999.90,4.30,99.90,1043976,28,20021,-57
2021-11-17 05:34:30,1999.90,999.90,4.30,99.90,1039436,28,20409,-56
2021-11-17 05:35:54,1999.90,999.90,4.30,99.90,1039541,28,20026,-50
2021-11-17 05:36:31,1999.90,999.90,4.40,99.90,1031093,28,20085,-50
2021-11-17 05:37:25,1999.90,999.90,4.30,99.90,1031254,28,20026,-52
2021-11-17 05:38:20,1999.90,999.90,4.40,99.90,1031289,28,20026,-55
2021-11-17 05:39:04,1999.90,999.90,4.40,99.90,1031280,28,20097,-57
2021-11-17 05:39:47,1999.90,999.90,4.40,99.90,1043923,28,20025,-54
2021-11-17 05:40:37,1999.90,999.90,4.40,99.90,1043942,28,20031,-53
2021-11-17 05:41:33,1999.90,999.90,4.30,99.90,1044115,28,20369,-48
2021-11-17 05:42:22,1999.90,999.90,4.30,99.90,1039474,28,20155,-51
2021-11-17 05:43:06,1999.90,999.90,4.30,99.90,1039558,28,20021,-52
2021-11-17 05:43:55,1999.90,999.90,4.30,99.90,1042559,28,20028,-52
2021-11-17 05:44:29,1999.90,999.90,4.30,99.90,1043881,28,20051,-53
2021-11-17 05:45:19,1999.90,999.90,4.40,99.90,1043898,28,20043,-56
2021-11-17 05:46:10,1999.90,999.90,4.40,99.90,1043995,28,20018,-51
2021-11-17 05:46:59,1999.90,999.90,4.40,99.90,1043972,28,20028,-55
2021-11-17 05:47:59,1999.90,999.90,4.40,99.90,1043855,28,20104,-53
2021-11-17 05:48:45,1999.90,999.90,4.40,99.90,1043518,28,20021,-54
2021-11-17 05:49:25,1999.90,999.90,4.40,99.90,1043890,28,20048,-55
2021-11-17 05:50:24,1999.90,999.90,4.40,99.90,1043974,28,20026,-58
2021-11-17 05:51:07,1999.90,999.90,4.30,99.90,1044007,28,20013,-57
2021-11-17 05:51:51,1999.90,999.90,4.40,99.90,1043898,28,20049,-56
2021-11-17 05:52:30,1999.90,999.90,4.40,99.90,1043928,28,20384,-58
2021-11-17 05:53:18,1999.90,999.90,4.40,99.90,1043904,28,20029,-56
2021-11-17 05:54:40,1999.90,999.90,4.30,99.90,1043939,28,20055,-58
2021-11-17 05:55:46,1999.90,999.90,4.30,99.90,1023233,29,20035,-49
2021-11-17 05:56:40,1999.90,999.90,4.30,99.90,1023926,28,20098,-48
2021-11-17 05:57:20,1999.90,999.90,4.30,99.90,1031216,28,20055,-45
2021-11-17 05:58:14,1999.90,999.90,4.30,99.90,1031249,28,20046,-53
2021-11-17 05:59:01,1999.90,999.90,4.30,99.90,1031942,28,20097,-49
2021-11-17 05:59:52,1999.90,999.90,4.40,99.90,1039516,28,20018,-46
2021-11-17 06:00:52,1999.90,999.90,4.30,99.90,1039525,28,20343,-49
2021-11-17 06:01:43,1999.90,999.90,4.30,99.90,1028249,28,20029,-47
2021-11-17 06:02:58,1999.90,999.90,4.30,99.90,1022514,28,20051,-55
2021-11-17 06:03:40,1999.90,999.90,4.30,99.90,1035288,28,20022,-57
2021-11-17 06:04:11,1999.90,999.90,4.30,99.90,1038880,28,20049,-52
2021-11-17 06:04:42,1999.90,999.90,4.30,99.90,1039509,28,20024,-48
2021-11-17 06:05:12,1999.90,999.90,4.30,99.90,1036955,28,20030,-48
2021-11-17 06:05:43,1999.90,999.90,4.30,99.90,1039452,28,20026,-52
2021-11-17 06:06:13,1999.90,999.90,4.30,99.90,1039507,28,20033,-53
2021-11-17 06:06:44,1999.90,999.90,4.30,99.90,1039547,28,20048,-50
2021-11-17 06:07:14,1999.90,999.90,4.30,99.90,1043838,28,20507,-50
2021-11-17 06:07:44,1999.90,999.90,4.30,99.90,1043832,28,20017,-52
2021-11-17 06:08:15,1999.90,999.90,4.30,99.90,1043868,28,20035,-52
2021-11-17 06:08:45,1999.90,999.90,4.40,99.90,1043729,28,20033,-48
2021-11-17 06:09:17,1999.90,999.90,4.40,99.90,1043806,28,20071,-48
2021-11-17 06:09:48,1999.90,999.90,4.40,99.90,1043928,28,20028,-53
2021-11-17 06:10:28,1999.90,999.90,4.40,99.90,1043776,28,20499,-49
2021-11-17 06:11:01,1999.90,999.90,4.40,99.90,1043739,28,20024,-50
2021-11-17 06:11:39,1999.90,999.90,4.40,99.90,1039487,28,20083,-51
2021-11-17 06:12:14,1999.90,999.90,4.40,99.90,1039335,28,20029,-49
2021-11-17 06:12:45,1999.90,999.90,4.40,99.90,1039386,28,20025,-54
2021-11-17 06:13:17,1999.90,999.90,4.40,99.90,1041569,28,20048,-54
2021-11-17 06:13:48,1999.90,999.90,4.40,99.90,1043938,28,20284,-52
2021-11-17 06:14:22,1999.90,999.90,4.40,99.90,1043660,28,20107,-55
2021-11-17 06:14:53,1999.90,999.90,4.40,99.90,1043764,28,20389,-50
2021-11-17 06:15:25,1999.90,999.90,4.40,99.90,1043810,28,20047,-52
2021-11-17 06:15:56,1999.90,999.90,4.50,99.90,1043692,28,20104,-49
2021-11-17 06:16:29,1999.90,999.90,4.50,99.90,1043780,28,20017,-52
2021-11-17 06:17:24,1999.90,999.90,4.50,99.90,1043737,28,20017,-52
2021-11-17 06:17:57,1999.90,999.90,4.50,99.90,1043474,28,20104,-50
2021-11-17 06:18:31,1999.90,999.90,4.50,99.90,1043701,28,20028,-51
2021-11-17 06:19:02,1999.90,999.90,4.50,99.90,1043838,28,20025,-51
2021-11-17 06:19:38,1999.90,999.90,4.50,99.90,1043860,28,20380,-52
2021-11-17 06:20:12,1999.90,999.90,4.50,99.90,1043701,28,20031,-54
2021-11-17 06:20:44,1999.90,999.90,4.50,99.90,1043916,28,20029,-53
2021-11-17 06:21:15,1999.90,999.90,4.50,99.90,1043838,28,20021,-53
2021-11-17 06:21:46,1999.90,999.90,4.50,99.90,1043748,28,20550,-56
2021-11-17 06:22:21,1999.90,999.90,4.50,99.90,1043813,28,20058,-56
2021-11-17 06:23:00,1999.90,999.90,4.50,99.90,1043773,28,20492,-53
2021-11-17 06:23:43,1999.90,999.90,4.50,99.90,1039435,28,20507,-50
2021-11-17 06:24:15,1999.90,999.90,4.60,99.90,1035211,28,20164,-53
2021-11-17 06:24:49,1999.90,999.90,4.60,99.90,1035399,28,20029,-53
2021-11-17 06:25:21,1999.90,999.90,4.60,99.90,1037728,28,20556,-54
2021-11-17 06:25:53,1999.90,999.90,4.60,99.90,1040496,28,20378,-54
2021-11-17 06:26:27,1999.90,999.90,4.60,99.90,1043722,28,20029,-54
2021-11-17 06:26:58,1999.90,999.90,4.60,99.90,1043692,28,20545,-54
2021-11-17 06:27:32,1999.90,999.90,4.60,99.90,1043773,28,20028,-54
2021-11-17 06:28:04,1999.90,999.90,4.60,99.90,1043725,28,20051,-53
2021-11-17 06:28:36,1999.90,999.90,4.60,99.90,1043656,28,20479,-54
2021-11-17 06:29:16,1999.90,999.90,4.60,99.90,1039376,28,20403,-53
2021-11-17 06:29:49,1999.90,999.90,4.60,99.90,1039458,28,20461,-55
2021-11-17 06:30:22,1999.90,999.90,4.60,99.90,1039307,28,20018,-57
2021-11-17 06:30:56,1999.90,999.90,4.60,99.90,1041758,28,20013,-51
2021-11-17 06:31:27,1999.90,999.90,4.60,99.90,1043708,28,20032,-53
2021-11-17 06:32:00,1999.90,999.90,4.60,99.90,1043711,28,20013,-53
2021-11-17 06:32:31,1999.90,999.90,4.60,99.90,1039387,28,20021,-55
2021-11-17 06:33:04,1999.90,999.90,4.60,99.90,1039312,28,20108,-53
2021-11-17 06:33:35,1999.90,999.90,4.60,99.90,1039436,28,20049,-54
2021-11-17 06:34:46,1999.90,999.90,4.50,99.90,1039876,28,20454,-52
2021-11-17 06:35:16,1999.90,999.90,4.50,99.90,1023110,29,20436,-57
2021-11-17 06:35:47,1999.90,999.90,4.60,99.90,1023097,29,20066,-57
2021-11-17 06:36:18,1999.90,999.90,4.60,99.90,1023111,29,20189,-53
2021-11-17 06:36:49,1999.90,999.90,4.60,99.90,1023193,29,20062,-55
2021-11-17 06:37:24,1999.90,999.90,4.60,99.90,1023057,29,20074,-53
2021-11-17 06:37:56,1999.90,999.90,4.60,99.90,1035440,28,20535,-50
2021-11-17 06:38:27,1999.90,999.90,4.60,99.90,1043458,28,20082,-55
2021-11-17 06:38:58,1999.90,999.90,4.60,99.90,1043451,28,20021,-55
2021-11-17 06:39:30,1999.90,999.90,4.60,99.90,1043380,28,20021,-53
2021-11-17 06:40:03,1999.90,999.90,4.60,99.90,1043548,28,20362,-55
2021-11-17 06:40:36,1999.90,999.90,4.60,99.90,1043643,28,20444,-53
2021-11-17 06:41:07,1999.90,999.90,4.60,99.90,1043812,28,20145,-58
2021-11-17 06:41:38,1999.90,999.90,4.60,99.90,1039407,28,20071,-54
2021-11-17 06:42:13,1999.90,999.90,4.60,99.90,1039410,28,20064,-55
2021-11-17 06:42:51,1999.90,999.90,4.60,99.90,1039342,28,20021,-56
2021-11-17 06:43:21,1999.90,999.90,4.60,99.90,1041171,28,20009,-55
2021-11-17 06:43:52,1999.90,999.90,4.60,99.90,1043707,28,20085,-50
2021-11-17 06:44:23,1999.90,999.90,4.60,99.90,1043706,28,20017,-56
2021-11-17 06:44:55,1999.90,999.90,4.60,99.90,1043767,28,20028,-53
2021-11-17 06:45:36,1999.90,999.90,4.60,99.90,1043668,28,20366,-54
2021-11-17 06:46:08,1999.90,999.90,4.60,99.90,1043651,28,20423,-56
2021-11-17 06:46:38,1999.90,999.90,4.60,99.90,1039199,28,20035,-52
2021-11-17 06:47:09,1999.90,999.90,4.60,99.90,1039417,28,20068,-52
2021-11-17 06:47:40,1999.90,999.90,4.60,99.90,1039432,28,20112,-58
2021-11-17 06:48:14,1999.90,999.90,4.60,99.90,1039487,28,20021,-56
2021-11-17 06:48:47,1999.90,999.90,4.60,99.90,1043764,28,20102,-56
2021-11-17 06:49:18,1999.90,999.90,4.60,99.90,1043704,28,20070,-57
2021-11-17 06:49:51,1999.90,999.90,4.60,99.90,1043694,28,20017,-54
2021-11-17 06:50:22,1999.90,999.90,4.60,99.90,1043658,28,20020,-60
2021-11-17 06:50:54,1999.90,999.90,4.60,99.90,1043730,28,20029,-52
2021-11-17 06:51:24,1999.90,999.90,4.60,99.90,1043798,28,20553,-52
2021-11-17 06:51:56,1999.90,999.90,4.60,99.90,1043731,28,20017,-54
2021-11-17 06:52:26,1999.90,999.90,4.60,99.90,1043779,28,20392,-52
2021-11-17 06:52:58,1999.90,999.90,4.60,99.90,1043871,28,20018,-50
2021-11-17 06:53:29,1999.90,999.90,4.60,99.90,1043603,28,20023,-58
2021-11-17 06:54:00,1999.90,999.90,4.60,99.90,1043266,28,20021,-58
2021-11-17 06:54:31,1999.90,999.90,4.60,99.90,1043394,28,20017,-57
2021-11-17 06:55:04,1999.90,999.90,4.60,99.90,1043395,28,20049,-56
2021-11-17 06:55:35,1999.90,999.90,4.60,99.90,1039166,28,20026,-51
2021-11-17 06:56:05,1999.90,999.90,4.60,99.90,1039338,28,20022,-52
2021-11-17 06:56:36,1999.90,999.90,4.60,99.90,1039301,28,20096,-52
2021-11-17 06:57:07,1999.90,999.90,4.60,99.90,1039456,28,20021,-54
2021-11-17 06:57:38,1999.90,999.90,4.60,99.90,1043840,28,20066,-53
2021-11-17 06:58:09,1999.90,999.90,4.60,99.90,1043645,28,20028,-54
2021-11-17 06:58:40,1999.90,999.90,4.60,99.90,1043743,28,20489,-56
2021-11-17 06:59:10,1999.90,999.90,4.50,99.90,1043739,28,20030,-53
2021-11-17 06:59:41,1999.90,999.90,4.60,99.90,1043681,28,20112,-55
2021-11-17 07:00:14,1999.90,999.90,4.80,99.90,1043737,28,20424,-54
2021-11-17 07:00:47,1999.90,999.90,4.80,99.90,1043493,28,20086,-55
2021-11-17 07:01:18,1999.90,999.90,4.90,99.90,1043718,28,20350,-54
2021-11-17 07:01:49,1999.90,999.90,5.00,99.90,1043625,28,20021,-51
2021-11-17 07:02:20,1999.90,999.90,4.90,99.90,1043699,28,20028,-54
2021-11-17 07:02:50,1999.90,999.90,5.00,99.90,1043737,28,20419,-55
2021-11-17 07:03:24,1999.90,999.90,5.00,99.90,1039367,28,20051,-53
2021-11-17 07:03:55,1999.90,999.90,4.90,99.90,1035084,28,20541,-55
2021-11-17 07:04:26,1999.90,999.90,4.90,99.90,1035144,28,20152,-54
2021-11-17 07:04:56,1999.90,999.90,4.90,99.90,1035719,28,20022,-53
2021-11-17 07:05:27,1999.90,999.90,4.90,99.90,1039532,28,20026,-53
2021-11-17 07:05:58,1999.90,999.90,4.90,99.90,1043734,28,20029,-51
2021-11-17 07:06:29,1999.90,999.90,4.90,99.90,1043660,28,20408,-49
2021-11-17 07:06:59,1999.90,999.90,4.90,99.90,1043661,28,20021,-50
2021-11-17 07:07:30,1999.90,999.90,4.80,99.90,1043653,28,20025,-54
2021-11-17 07:08:03,1999.90,999.90,4.80,99.90,1043595,28,20020,-49
2021-11-17 07:08:34,1999.90,999.90,4.90,99.90,1043646,28,20018,-47
2021-11-17 07:09:07,1999.90,999.90,4.80,99.90,1043622,28,20445,-48
2021-11-17 07:09:38,1999.90,999.90,4.80,99.90,1043220,28,20021,-50
2021-11-17 07:10:11,1999.90,999.90,4.80,99.90,1043493,28,20373,-54
2021-11-17 07:10:41,1999.90,999.90,4.80,99.90,1043364,28,20032,-51
2021-11-17 07:11:12,1999.90,999.90,4.80,99.90,1043422,28,20112,-48
2021-11-17 07:11:43,1999.90,999.90,4.80,99.90,1043641,28,20025,-51
2021-11-17 07:12:14,1999.90,999.90,4.80,99.90,1043667,28,20028,-51
2021-11-17 07:12:44,1999.90,999.90,4.80,99.90,1043709,28,20431,-49
2021-11-17 07:13:16,1999.90,999.90,4.80,99.90,1043592,28,20021,-45
2021-11-17 07:13:46,1999.90,999.90,4.80,99.90,1043554,28,20021,-51
2021-11-17 07:14:21,1999.90,999.90,4.80,99.90,1043434,28,20044,-50
2021-11-17 07:14:52,1999.90,999.90,4.70,99.90,1043668,28,20100,-55
2021-11-17 07:15:25,1999.90,999.90,4.70,99.90,1043651,28,20462,-52
2021-11-17 07:15:55,1999.90,999.90,4.70,99.90,1043689,28,20021,-44
2021-11-17 07:16:26,1999.90,999.90,4.80,99.90,1043640,28,20013,-47
2021-11-17 07:16:57,1999.90,999.90,4.80,99.90,1043722,28,20013,-56
2021-11-17 07:17:28,1999.90,999.90,4.70,99.90,1043634,28,20402,-53
2021-11-17 07:17:59,1999.90,999.90,4.70,99.90,1043635,28,20028,-55
2021-11-17 07:18:32,1999.90,999.90,4.80,99.90,1043815,28,20024,-53
2021-11-17 07:19:05,1999.90,999.90,4.90,99.90,1043682,28,20151,-55
2021-11-17 07:19:36,1999.90,999.90,4.80,99.90,1043612,28,20025,-56
2021-11-17 07:20:08,1999.90,999.90,4.80,99.90,1043600,28,20026,-55
2021-11-17 07:20:40,1999.90,999.90,4.80,99.90,1043741,28,20343,-55
2021-11-17 07:21:11,1999.90,999.90,4.70,99.90,1043621,28,20492,-54
2021-11-17 07:21:43,1999.90,999.90,4.70,99.90,1043698,28,20052,-46
2021-11-17 07:22:14,1999.90,999.90,4.70,99.90,1043748,28,20053,-55
2021-11-17 07:22:45,1999.90,999.90,4.70,99.90,1043650,28,20461,-52
2021-11-17 07:23:18,1999.90,999.90,4.70,99.90,1043705,28,20383,-54
2021-11-17 07:23:50,1999.90,999.90,4.60,99.90,1043638,28,20255,-56
2021-11-17 07:24:22,1999.90,999.90,4.60,99.90,1043744,28,20035,-56
2021-11-17 07:24:52,1999.90,999.90,4.60,99.90,1043639,28,20025,-53
2021-11-17 07:25:23,1999.90,999.90,4.60,99.90,1043494,28,20025,-55
2021-11-17 07:25:54,1999.90,999.90,4.60,99.90,1043750,28,20032,-54
2021-11-17 07:26:25,1999.90,999.90,4.60,99.90,1043721,28,20064,-55
2021-11-17 07:26:56,1999.90,999.90,4.60,99.90,1043577,28,20032,-56
2021-11-17 07:27:27,1999.90,999.90,4.60,99.90,1043618,28,20048,-56
2021-11-17 07:27:59,1999.90,999.90,4.60,99.90,1043700,28,20499,-54
2021-11-17 07:28:29,1999.90,999.90,4.60,99.90,1043566,28,20009,-55
2021-11-17 07:29:00,1999.90,999.90,4.70,99.90,1044128,28,20013,-55
2021-11-17 07:29:31,1999.90,999.90,4.70,99.90,1044375,28,20020,-56
2021-11-17 07:30:05,1999.90,999.90,4.70,99.90,1044461,28,20021,-56
2021-11-17 07:30:39,1999.90,999.90,4.60,99.90,1044342,28,20013,-55
2021-11-17 07:31:10,1999.90,999.90,4.60,99.90,1044367,28,20048,-56
2021-11-17 07:31:42,1999.90,999.90,4.60,99.90,1044466,28,20017,-55
2021-11-17 07:32:12,1999.90,999.90,4.60,99.90,1044311,28,20021,-51
2021-11-17 07:32:43,1999.90,999.90,4.60,99.90,1044473,28,20128,-56
2021-11-17 07:33:14,1999.90,999.90,4.60,99.90,1044363,28,20089,-54
2021-11-17 07:33:46,1999.90,999.90,4.50,99.90,1044472,28,20017,-56
2021-11-17 07:34:17,1999.90,999.90,4.60,99.90,1044434,28,20045,-54
2021-11-17 07:34:48,1999.90,999.90,4.60,99.90,1044489,28,20021,-54
2021-11-17 07:35:21,1999.90,999.90,4.60,99.90,1044390,28,20419,-55
2021-11-17 07:35:53,1999.90,999.90,4.60,99.90,1044274,28,20047,-54
2021-11-17 07:36:23,1999.90,999.90,4.60,99.90,1044322,28,20495,-55
2021-11-17 07:36:54,1999.90,999.90,4.60,99.90,1044464,28,20064,-54
2021-11-17 07:37:26,1999.90,999.90,4.70,99.90,1044529,28,20021,-54
2021-11-17 07:38:03,1999.90,999.90,4.70,99.90,1044381,28,20017,-55
2021-11-17 07:38:34,1999.90,999.90,4.60,99.90,1044346,28,20017,-55
2021-11-17 07:39:05,1999.90,999.90,4.70,99.90,1044362,28,20074,-56
2021-11-17 07:39:36,1999.90,999.90,4.60,99.90,1044373,28,20085,-55
2021-11-17 07:40:09,1999.90,999.90,4.60,99.90,1044323,28,20040,-54
2021-11-17 07:40:43,1999.90,999.90,4.60,99.90,1044338,28,20101,-51
2021-11-17 07:41:14,1999.90,999.90,4.60,99.90,1044375,28,20412,-55
2021-11-17 07:41:48,1999.90,999.90,4.60,99.90,1044347,28,20135,-56
2021-11-17 07:42:19,1999.90,999.90,4.70,99.90,1044367,28,20458,-55
2021-11-17 07:42:49,1999.90,999.90,4.60,99.90,1039907,28,20024,-53
2021-11-17 07:43:24,1999.90,999.90,4.60,99.90,1039942,28,20020,-54
2021-11-17 07:43:54,1999.90,999.90,4.60,99.90,1039933,28,20469,-53
2021-11-17 07:44:25,1999.90,999.90,4.60,99.90,1040615,28,20014,-56
2021-11-17 07:44:55,1999.90,999.90,4.60,99.90,1044395,28,20013,-55
2021-11-17 07:45:26,1999.90,999.90,4.60,99.90,1044388,28,20146,-54
2021-11-17 07:45:57,1999.90,999.90,4.60,99.90,1044472,28,20095,-55
2021-11-17 07:46:28,1999.90,999.90,4.60,99.90,1044333,28,20492,-54
2021-11-17 07:46:59,1999.90,999.90,4.60,99.90,1044465,28,20021,-54
2021-11-17 07:47:29,1999.90,999.90,4.60,99.90,1044408,28,20453,-57
2021-11-17 07:48:00,1999.90,999.90,4.60,99.90,1044300,28,20013,-56
2021-11-17 07:48:32,1999.90,999.90,4.60,99.90,1044358,28,20487,-57
2021-11-17 07:49:03,1999.90,999.90,4.60,99.90,1044418,28,20043,-57
2021-11-17 07:49:33,1999.90,999.90,4.60,99.90,1044377,28,20461,-56
2021-11-17 07:50:06,1999.90,999.90,4.50,99.90,1044404,28,20076,-56
2021-11-17 07:50:39,1999.90,999.90,4.60,99.90,1044379,28,20565,-57
2021-11-17 07:51:10,1999.90,999.90,4.60,99.90,1044354,28,20036,-56
2021-11-17 07:51:41,1999.90,999.90,4.60,99.90,1044395,28,20024,-54
2021-11-17 07:52:12,1999.90,999.90,4.60,99.90,1044385,28,20105,-56
2021-11-17 07:52:43,1999.90,999.90,4.60,99.90,1044348,28,20350,-54
2021-11-17 07:53:18,1999.90,999.90,4.60,99.90,1043951,28,20017,-56
2021-11-17 07:53:50,1999.90,999.90,4.60,99.90,1044080,28,20016,-55
2021-11-17 07:54:23,1999.90,999.90,4.50,99.90,1043978,28,20025,-53
2021-11-17 07:54:54,1999.90,999.90,4.50,99.90,1044184,28,20033,-57
2021-11-17 07:55:24,1999.90,999.90,4.50,99.90,1039816,28,20489,-57
2021-11-17 07:55:57,1999.90,999.90,4.50,99.90,1040037,28,20109,-57
2021-11-17 07:56:28,1999.90,999.90,4.50,99.90,1039891,28,20571,-57
2021-11-17 07:57:01,1999.90,999.90,4.60,99.90,1040435,28,20060,-58
2021-11-17 07:57:33,1999.90,999.90,4.60,99.90,1044404,28,20048,-58
2021-11-17 07:58:03,1999.90,999.90,4.50,99.90,1044365,28,20461,-56
2021-11-17 07:58:39,1999.90,999.90,4.50,99.90,1044315,28,20052,-57
2021-11-17 07:59:13,1999.90,999.90,4.50,99.90,1039952,28,20104,-56
2021-11-17 07:59:45,1999.90,999.90,4.50,99.90,1039855,28,20018,-57
2021-11-17 08:00:20,1999.90,999.90,4.50,99.90,1039877,28,20014,-53
2021-11-17 08:00:57,1999.90,999.90,4.50,99.90,1041234,28,20033,-57
2021-11-17 08:01:29,1999.90,999.90,4.50,99.90,1044229,28,20032,-58
2021-11-17 08:02:05,1999.90,999.90,4.50,99.90,1044222,28,20112,-55
2021-11-17 08:02:35,1999.90,999.90,4.50,99.90,1044300,28,20024,-57
2021-11-17 08:03:08,1999.90,999.90,4.50,99.90,1044365,28,20036,-57
2021-11-17 08:03:41,1999.90,999.90,4.50,99.90,1044397,28,20345,-57
2021-11-17 08:04:15,1999.90,999.90,4.50,99.90,1044366,28,20479,-55
2021-11-17 08:04:46,1999.90,999.90,4.50,99.90,1044279,28,20017,-57
2021-11-17 08:05:19,1999.90,999.90,4.60,99.90,1044309,28,20017,-55
2021-11-17 08:05:51,1999.90,999.90,4.60,99.90,1044324,28,20021,-58
2021-11-17 08:06:25,1999.90,999.90,4.60,99.90,1044302,28,20099,-56
2021-11-17 08:06:56,1999.90,999.90,4.60,99.90,1044294,28,20021,-58
2021-11-17 08:07:26,1999.90,999.90,4.60,99.90,1044218,28,20017,-57
2021-11-17 08:07:59,1999.90,999.90,4.60,99.90,1044272,28,20048,-58
2021-11-17 08:08:31,1999.90,999.90,4.60,99.90,1044147,28,20057,-58
2021-11-17 08:09:02,1999.90,999.90,4.60,99.90,1044304,28,20481,-57
2021-11-17 08:09:33,1999.90,999.90,4.60,99.90,1044313,28,20017,-57
2021-11-17 08:10:09,1999.90,999.90,4.60,99.90,1044227,28,20036,-58
2021-11-17 08:10:41,1999.90,999.90,4.60,99.90,1044332,28,20021,-57
2021-11-17 08:11:15,1999.90,999.90,4.60,99.90,1044345,28,20425,-58
2021-11-17 08:11:46,1999.90,999.90,4.60,99.90,1044196,28,20029,-54
2021-11-17 08:12:18,1999.90,999.90,4.60,99.90,1044230,28,20017,-56
2021-11-17 08:12:49,1999.90,999.90,4.50,99.90,1044234,28,20043,-58
2021-11-17 08:13:20,1999.90,999.90,4.50,99.90,1044342,28,20511,-55
2021-11-17 08:13:51,1999.90,999.90,4.50,99.90,1044270,28,20082,-55
2021-11-17 08:14:21,1999.90,999.90,4.50,99.90,1044238,28,20373,-53
2021-11-17 08:14:54,1999.90,999.90,4.50,99.90,1044339,28,20066,-56
2021-11-17 08:15:25,1999.90,999.90,4.50,99.90,1044312,28,20021,-53
2021-11-17 08:15:57,1999.90,999.90,4.50,99.90,1044207,28,20372,-55
2021-11-17 08:16:28,1999.90,999.90,4.50,99.90,1044223,28,20025,-55
2021-11-17 08:16:58,1999.90,999.90,4.50,99.90,1044319,28,20119,-57
2021-11-17 08:17:29,1999.90,999.90,4.50,99.90,1039728,28,20025,-55
2021-11-17 08:18:00,1999.90,999.90,4.50,99.90,1039843,28,20076,-58
2021-11-17 08:18:31,1999.90,999.90,4.50,99.90,1039881,28,20022,-57
2021-11-17 08:19:02,1999.90,999.90,4.50,99.90,1035926,28,20029,-56
2021-11-17 08:19:33,1999.90,999.90,4.50,99.90,1039900,28,20061,-56
2021-11-17 08:20:04,1999.90,999.90,4.50,99.90,1039855,28,20598,-56
2021-11-17 08:20:35,1999.90,999.90,4.50,99.90,1040016,28,20060,-57
2021-11-17 08:21:08,1999.90,999.90,4.50,99.90,1044145,28,20028,-57
2021-11-17 08:21:39,1999.90,999.90,4.60,99.90,1044188,28,20248,-56
2021-11-17 08:22:10,1999.90,999.90,4.50,99.90,1044239,28,20039,-54
2021-11-17 08:22:43,1999.90,999.90,4.60,99.90,1044219,28,20153,-55
2021-11-17 08:23:14,1999.90,999.90,4.60,99.90,1039860,28,20017,-57
2021-11-17 08:23:45,1999.90,999.90,4.60,99.90,1039720,28,20533,-56
2021-11-17 08:24:16,1999.90,999.90,4.60,99.90,1035801,28,20032,-56
2021-11-17 08:24:47,1999.90,999.90,4.60,99.90,1035966,28,20026,-56
2021-11-17 08:25:22,1999.90,999.90,4.60,99.90,1035617,28,20117,-57
2021-11-17 08:25:53,1999.90,999.90,4.50,99.90,1032332,28,20027,-55
2021-11-17 08:26:24,1999.90,999.90,4.50,99.90,1035728,28,20057,-53
2021-11-17 08:26:55,1999.90,999.90,4.50,99.90,1036599,28,20021,-54
2021-11-17 08:27:25,1999.90,999.90,4.60,99.90,1040057,28,20572,-54
2021-11-17 08:27:56,1999.90,999.90,4.50,99.90,1044244,28,20024,-55
2021-11-17 08:28:27,1999.90,999.90,4.50,99.90,1044131,28,20044,-57
2021-11-17 08:28:58,1999.90,999.90,4.50,99.90,1044165,28,20469,-57
2021-11-17 08:29:28,1999.90,999.90,4.50,99.90,1044273,28,20406,-55
2021-11-17 08:29:59,1999.90,999.90,4.60,99.90,1039666,28,20094,-57
2021-11-17 08:30:32,1999.90,999.90,4.60,99.90,1039745,28,20532,-58
2021-11-17 08:31:03,1999.90,999.90,4.60,99.90,1039787,28,20454,-57
2021-11-17 08:31:34,1999.90,999.90,4.60,99.90,1040338,28,20053,-57
2021-11-17 08:32:06,1999.90,999.90,4.70,99.90,1043871,28,20013,-56
2021-11-17 08:32:38,1999.90,999.90,4.70,99.90,1044121,28,20064,-54
2021-11-17 08:33:09,1999.90,999.90,4.70,99.90,1044161,28,20428,-56
2021-11-17 08:33:42,1999.90,999.90,4.70,99.90,1044229,28,20353,-58
2021-11-17 08:34:13,1999.90,999.90,4.70,99.90,1044219,28,20078,-57
2021-11-17 08:34:45,1999.90,999.90,4.80,99.90,1044266,28,20163,-57
2021-11-17 08:35:21,1999.90,999.90,4.80,99.90,1044196,28,20053,-56
2021-11-17 08:35:51,1999.90,999.90,4.80,99.90,1044281,28,20032,-55
2021-11-17 08:36:22,1999.90,999.90,4.80,99.90,1044193,28,20104,-57
2021-11-17 08:36:53,1999.90,999.90,4.80,99.90,1044238,28,20052,-59
2021-11-17 08:37:24,1999.90,999.90,4.90,99.90,1044088,28,20025,-56
2021-11-17 08:37:56,1999.90,999.90,4.80,99.90,1044174,28,20129,-56
2021-11-17 08:38:27,1999.90,999.90,4.80,99.90,1044128,28,20444,-55
2021-11-17 08:38:58,1999.90,999.90,4.80,99.90,1044212,28,20029,-57
2021-11-17 08:39:28,1999.90,999.90,4.80,99.90,1044121,28,20024,-58
2021-11-17 08:40:01,1999.90,999.90,4.80,99.90,1044072,28,20021,-58
2021-11-17 08:40:38,1999.90,999.90,4.90,99.90,1035021,28,20022,-56
2021-11-17 08:41:10,1999.90,999.90,4.90,99.90,1035512,28,20434,-57
2021-11-17 08:41:41,1999.90,999.90,4.90,99.90,1035662,28,20563,-58
2021-11-17 08:42:12,1999.90,999.90,4.90,99.90,1036722,28,20080,-49
2021-11-17 08:42:44,1999.90,999.90,4.90,99.90,1039742,28,20021,-48
2021-11-17 08:43:15,1999.90,999.90,4.90,99.90,1039717,28,20017,-53
2021-11-17 08:43:46,1999.90,999.90,5.00,99.90,1035897,28,20410,-51
2021-11-17 08:44:16,1999.90,999.90,5.00,99.90,1039816,28,20101,-52
2021-11-17 08:44:47,1999.90,999.90,5.00,99.90,1035529,28,20105,-49
2021-11-17 08:45:18,1999.90,999.90,5.00,99.90,1035676,28,20022,-48
2021-11-17 08:45:51,1999.90,999.90,5.00,99.90,1035566,28,20479,-51
2021-11-17 08:46:23,1999.90,999.90,5.10,99.90,1036183,28,20015,-48
2021-11-17 08:46:54,1999.90,999.90,5.10,99.90,1035667,28,20017,-54
2021-11-17 08:47:25,1999.90,999.90,5.10,99.90,1036300,28,20481,-52
2021-11-17 08:47:56,1999.90,999.90,5.10,99.90,1039733,28,20022,-53
2021-11-17 08:48:30,1999.90,999.90,5.10,99.90,1040128,28,20013,-52
2021-11-17 08:49:03,1999.90,999.90,5.20,99.90,1043855,28,20021,-56
2021-11-17 08:49:35,1999.90,999.90,5.20,99.90,1044070,28,20058,-54
2021-11-17 08:50:09,1999.90,999.90,5.20,99.90,1044141,28,20060,-56
2021-11-17 08:50:40,1999.90,999.90,5.20,99.90,1044137,28,20021,-55
2021-11-17 08:51:15,1999.90,999.90,5.30,99.90,1044277,28,20436,-55
2021-11-17 08:51:47,1999.90,999.90,5.30,99.90,1044140,28,20662,-55
2021-11-17 08:52:17,1999.90,999.90,5.30,99.90,1043990,28,20025,-56
2021-11-17 08:52:49,1999.90,999.90,5.30,99.90,1044138,28,20025,-55
2021-11-17 08:53:21,1999.90,999.90,5.30,99.90,1044158,28,20047,-55
2021-11-17 08:53:52,1999.90,999.90,5.30,99.90,1044049,28,20477,-56
2021-11-17 08:54:23,1999.90,999.90,5.30,99.90,1044186,28,20369,-55
2021-11-17 08:54:55,1999.90,999.90,5.40,99.90,1044089,28,20024,-48
2021-11-17 08:55:28,1999.90,999.90,5.40,99.90,1044168,28,20533,-56
2021-11-17 08:56:00,1999.90,999.90,5.40,99.90,1044097,28,20063,-52
2021-11-17 08:56:33,1999.90,999.90,5.40,99.90,1044130,28,20028,-49
2021-11-17 08:57:04,1999.90,999.90,5.30,99.90,1044100,28,20032,-54
2021-11-17 08:57:36,1999.90,999.90,5.20,99.90,1044060,28,20473,-53
2021-11-17 08:58:06,1999.90,999.90,5.30,99.90,1044035,28,20028,-55
2021-11-17 08:58:39,1999.90,999.90,5.30,99.90,1044047,28,20030,-55
2021-11-17 08:59:10,1999.90,999.90,5.20,99.90,1044091,28,20032,-56
2021-11-17 08:59:40,1999.90,999.90,5.20,99.90,1044017,28,20124,-53
2021-11-17 09:00:13,1999.90,999.90,5.30,99.90,1044167,28,20036,-53
2021-11-17 09:00:48,1999.90,999.90,5.30,99.90,1039664,28,20030,-53
2021-11-17 09:01:20,1999.90,999.90,5.30,99.90,1039816,28,20049,-54
2021-11-17 09:01:50,1999.90,999.90,5.30,99.90,1039655,28,20021,-56
2021-11-17 09:02:22,1999.90,999.90,5.40,99.90,1040601,28,20324,-55
2021-11-17 09:02:55,1999.90,999.90,5.40,99.90,1039599,28,20486,-54
2021-11-17 09:03:26,1999.90,999.90,5.40,99.90,1039663,28,20079,-54
2021-11-17 09:04:05,1999.90,999.90,5.30,99.90,1039662,28,20087,-53
2021-11-17 09:04:36,1999.90,999.90,5.40,99.90,1041555,28,20116,-56
2021-11-17 09:05:11,1999.90,999.90,5.40,99.90,1044094,28,20474,-55
2021-11-17 09:05:49,1999.90,999.90,5.40,99.90,1043965,28,20067,-55
2021-11-17 09:06:19,1999.90,999.90,5.40,99.90,1044157,28,20029,-56
2021-11-17 09:06:50,1999.90,999.90,5.40,99.90,1039611,28,20014,-55
2021-11-17 09:07:21,1999.90,999.90,5.40,99.90,1039642,28,20017,-56
2021-11-17 09:07:51,1999.90,999.90,5.40,99.90,1039689,28,20030,-55
2021-11-17 09:08:24,1999.90,999.90,5.40,99.90,1039922,28,20378,-56
2021-11-17 09:08:54,1999.90,999.90,5.40,99.90,1044054,28,20124,-56
2021-11-17 09:09:25,1999.90,999.90,5.40,99.90,1044046,28,20056,-52
2021-11-17 09:09:55,1999.90,999.90,5.40,99.90,1043967,28,20519,-55
2021-11-17 09:10:30,1999.90,999.90,5.40,99.90,1044145,28,20059,-54
2021-11-17 09:11:05,1999.90,999.90,5.30,99.90,1044152,28,20396,-55
2021-11-17 09:11:38,1999.90,999.90,5.30,99.90,1044082,28,20473,-56
2021-11-17 09:12:10,1999.90,999.90,5.30,99.90,1044005,28,20026,-57
2021-11-17 09:12:41,1999.90,999.90,5.30,99.90,1043962,28,20021,-55
2021-11-17 09:13:12,1999.90,999.90,5.40,99.90,1044046,28,20017,-52
2021-11-17 09:13:44,1999.90,999.90,5.30,99.90,1044091,28,20092,-55
2021-11-17 09:14:15,1999.90,999.90,5.40,99.90,1043856,28,20021,-55
2021-11-17 09:14:46,1999.90,999.90,5.40,99.90,1039680,28,20367,-55
2021-11-17 09:15:19,1999.90,999.90,5.40,99.90,1035572,28,20017,-56
2021-11-17 09:15:52,1999.90,999.90,5.40,99.90,1035583,28,20022,-54
2021-11-17 09:16:22,1999.90,999.90,5.40,99.90,1036327,28,20103,-53
2021-11-17 09:16:54,1999.90,999.90,5.40,99.90,1040532,28,20107,-55
2021-11-17 09:17:24,1999.90,999.90,5.40,99.90,1043984,28,20488,-53
2021-11-17 09:17:55,1999.90,999.90,5.30,99.90,1043989,28,20354,-54
2021-11-17 09:18:31,1999.90,999.90,5.30,99.90,1044031,28,20047,-53
2021-11-17 09:19:03,1999.90,999.90,5.30,99.90,1043968,28,20104,-55
2021-11-17 09:19:35,1999.90,999.90,5.30,99.90,1043669,28,20096,-55
2021-11-17 09:20:07,1999.90,999.90,5.30,99.90,1043766,28,20501,-55
2021-11-17 09:20:39,1999.90,999.90,5.30,99.90,1043696,28,20029,-55
2021-11-17 09:21:15,1999.90,999.90,5.40,99.90,1039507,28,20025,-53
2021-11-17 09:21:47,1999.90,999.90,5.40,99.90,1039577,28,20032,-54
2021-11-17 09:22:17,1999.90,999.90,5.40,99.90,1039564,28,20481,-53
2021-11-17 09:22:49,1999.90,999.90,5.50,99.90,1040684,28,20026,-53
2021-11-17 09:23:21,1999.90,999.90,5.50,99.90,1043930,28,20051,-56
2021-11-17 09:23:52,1999.90,999.90,5.60,99.90,1043937,28,20092,-57
2021-11-17 09:24:26,1999.90,999.90,5.60,99.90,1044025,28,20041,-55
2021-11-17 09:24:58,1999.90,999.90,5.60,99.90,1043547,28,20020,-54
2021-11-17 09:25:29,1999.90,999.90,5.60,99.90,1043750,28,20031,-54
2021-11-17 09:26:01,1999.90,999.90,5.70,99.90,1043664,28,20488,-55
2021-11-17 09:26:33,1999.90,999.90,5.70,99.90,1043704,28,20142,-52
2021-11-17 09:27:05,1999.90,999.90,5.60,99.90,1043959,28,20044,-56
2021-11-17 09:27:37,1999.90,999.90,5.60,99.90,1044001,28,20017,-56
2021-11-17 09:28:08,1999.90,999.90,5.60,99.90,1043851,28,20078,-53
2021-11-17 09:28:39,1999.90,999.90,5.60,99.90,1043914,28,20063,-50
2021-11-17 09:29:10,1999.90,999.90,5.60,99.90,1043970,28,20032,-53
2021-11-17 09:29:41,1999.90,999.90,5.60,99.90,1039569,28,20728,-54
2021-11-17 09:30:15,1999.90,999.90,5.60,99.90,1039539,28,20059,-55
2021-11-17 09:30:47,1999.90,999.90,5.50,99.90,1039624,28,20140,-54
2021-11-17 09:31:19,1999.90,999.90,5.50,99.90,1040612,28,20473,-52
2021-11-17 09:31:50,1999.90,999.90,5.50,99.90,1043662,28,20087,-55
2021-11-17 09:32:21,1999.90,999.90,5.50,99.90,1043657,28,20067,-51
2021-11-17 09:32:55,1999.90,999.90,5.50,99.90,1043688,28,20653,-55
2021-11-17 09:33:27,1999.90,999.90,5.50,99.90,1043803,28,20420,-54
2021-11-17 09:33:58,1999.90,999.90,5.60,99.90,1043914,28,20123,-53
2021-11-17 09:34:29,1999.90,999.90,5.50,99.90,1043993,28,20056,-51
2021-11-17 09:35:10,1999.90,999.90,5.60,99.90,1043968,28,20505,-56
2021-11-17 09:35:42,1999.90,999.90,5.60,99.90,1044008,28,20025,-52
2021-11-17 09:36:17,1999.90,999.90,5.60,99.90,1043899,28,20021,-53
2021-11-17 09:36:48,1999.90,999.90,5.50,99.90,1043961,28,20029,-48
2021-11-17 09:37:23,1999.90,999.90,5.60,99.90,1043827,28,20040,-53
2021-11-17 09:37:54,1999.90,999.90,5.50,99.90,1039565,28,20462,-53
2021-11-17 09:38:25,1999.90,999.90,5.50,99.90,1039490,28,20025,-53
2021-11-17 09:38:56,1999.90,999.90,5.50,99.90,1039526,28,20112,-53
2021-11-17 09:39:29,1999.90,999.90,5.50,99.90,1039548,28,20041,-53
2021-11-17 09:40:00,1999.90,999.90,5.50,99.90,1043751,28,20088,-56
2021-11-17 09:40:42,1999.90,999.90,5.50,99.90,1043934,28,20037,-56
2021-11-17 09:41:15,1999.90,999.90,5.50,99.90,1043947,28,20021,-52
2021-11-17 09:41:51,1999.90,999.90,5.50,99.90,1044064,28,20066,-52
2021-11-17 09:42:22,1999.90,999.90,5.50,99.90,1043525,28,20017,-56
2021-11-17 09:42:54,1999.90,999.90,5.50,99.90,1043707,28,20389,-57
2021-11-17 09:43:29,1999.90,999.90,5.60,99.90,1043568,28,20042,-56
2021-11-17 09:44:04,1999.90,999.90,5.60,99.90,1042521,28,20039,-55
2021-11-17 09:44:41,1999.90,999.90,5.60,99.90,1039667,28,20374,-56
2021-11-17 09:45:12,1999.90,999.90,5.70,99.90,1039452,28,20087,-50
2021-11-17 09:45:45,1999.90,999.90,5.70,99.90,1037127,28,20052,-56
2021-11-17 09:46:23,1999.90,999.90,5.70,99.90,1039405,28,20013,-53
2021-11-17 09:46:55,1999.90,999.90,5.80,99.90,1039446,28,20041,-55
2021-11-17 09:47:31,1999.90,999.90,5.80,99.90,1036960,28,20022,-51
2021-11-17 09:48:02,1999.90,999.90,5.80,99.90,1039501,28,20021,-53
2021-11-17 09:48:42,1999.90,999.90,5.80,99.90,1039441,28,20025,-55
2021-11-17 09:49:23,1999.90,999.90,5.80,99.90,1037519,28,20378,-55
2021-11-17 09:50:28,1999.90,999.90,5.80,99.90,1039508,28,20017,-55
2021-11-17 09:51:03,1999.90,999.90,5.70,99.90,1041753,28,20014,-56
2021-11-17 09:51:42,1999.90,999.90,5.70,99.90,1043880,28,20017,-56
2021-11-17 09:52:18,1999.90,999.90,5.70,99.90,1043870,28,20053,-52
2021-11-17 09:52:54,1999.90,999.90,5.80,99.90,1043899,28,20483,-56
2021-11-17 09:53:52,1999.90,999.90,5.80,99.90,1043777,28,20044,-54
2021-11-17 09:54:55,1999.90,999.90,5.80,99.90,1043893,28,20481,-55
2021-11-17 09:55:42,1999.90,999.90,5.90,99.90,1043831,28,20066,-56
2021-11-17 09:56:20,1999.90,999.90,5.90,99.90,1043948,28,20091,-55
2021-11-17 09:57:07,1999.90,999.90,5.90,99.90,1043886,28,20048,-55
2021-11-17 09:57:43,1999.90,999.90,5.80,99.90,1043867,28,20020,-53
2021-11-17 09:58:19,1999.90,999.90,5.80,99.90,1043907,28,20020,-54
2021-11-17 09:58:56,1999.90,999.90,5.70,99.90,1039467,28,20473,-54
2021-11-17 09:59:38,1999.90,999.90,5.80,99.90,1039430,28,20021,-55
2021-11-17 10:00:14,1999.90,999.90,5.70,99.90,1039539,28,20020,-55
2021-11-17 10:01:26,1999.90,999.90,5.70,99.90,1038701,28,20402,-55
2021-11-17 10:02:26,1999.90,999.90,5.70,99.90,1028769,28,20106,-54
2021-11-17 10:03:05,1999.90,999.90,5.70,99.90,1022951,29,20117,-55
2021-11-17 10:03:52,1999.90,999.90,5.80,99.90,1026478,28,20028,-54
2021-11-17 10:04:36,1999.90,999.90,5.80,99.90,1031217,28,20029,-55
2021-11-17 10:05:20,1999.90,999.90,5.80,99.90,1035398,28,20014,-56
2021-11-17 10:06:01,1999.90,999.90,5.80,99.90,1035460,28,20029,-56
2021-11-17 10:07:22,1999.90,999.90,5.80,99.90,1039483,28,20022,-57
2021-11-17 10:08:18,1999.90,999.90,5.90,99.90,1027081,28,20522,-56
2021-11-17 10:09:13,1999.90,999.90,5.80,99.90,1043681,28,20029,-55
2021-11-17 10:10:13,1999.90,999.90,5.80,99.90,1043750,28,20095,-52
2021-11-17 10:11:21,1999.90,999.90,5.80,99.90,1043376,28,20021,-55
2021-11-17 10:12:17,1999.90,999.90,5.70,99.90,1043818,28,20492,-56
2021-11-17 10:13:00,1999.90,999.90,5.70,99.90,1043847,28,20021,-55
2021-11-17 10:13:42,1999.90,999.90,5.80,99.90,1043790,28,20354,-56
2021-11-17 10:15:00,1999.90,999.90,5.80,99.90,1043747,28,20025,-56
2021-11-17 10:15:35,1999.90,999.90,5.80,99.90,1023125,29,20086,-58
2021-11-17 10:16:06,1999.90,999.90,5.80,99.90,1023264,29,20118,-57
2021-11-17 10:16:38,1999.90,999.90,5.80,99.90,1023191,29,20098,-55
2021-11-17 10:17:32,1999.90,999.90,5.70,99.90,1023187,29,20058,-55
2021-11-17 10:18:40,1999.90,999.90,5.80,99.90,1020007,28,20473,-59
2021-11-17 10:19:33,1999.90,999.90,5.80,99.90,1039201,28,20485,-55
2021-11-17 10:20:21,1999.90,999.90,5.80,99.90,1043829,28,20017,-55
2021-11-17 10:20:54,1999.90,999.90,5.80,99.90,1043762,28,20024,-53
2021-11-17 10:21:30,1999.90,999.90,5.80,99.90,1043826,28,20016,-59
2021-11-17 10:22:10,1999.90,999.90,5.80,99.90,1043763,28,20071,-55
2021-11-17 10:22:42,5.90,5.90,5.90,99.90,1044175,28,20538,-53
2021-11-17 10:23:30,1999.90,999.90,5.90,99.90,1043780,28,19904,-57
2021-11-17 10:24:14,1999.90,999.90,5.90,99.90,1043774,28,20052,-53
2021-11-17 10:24:51,1999.90,999.90,5.90,99.90,1043781,28,20009,-51
2021-11-17 10:25:23,1999.90,999.90,5.90,99.90,1043806,28,20013,-51
2021-11-17 10:26:04,1999.90,999.90,6.00,99.90,1043855,28,20017,-55
2021-11-17 10:26:47,1999.90,999.90,5.90,99.90,1043897,28,20044,-51
2021-11-17 10:27:29,1999.90,999.90,5.90,99.90,1043773,28,20044,-54
2021-11-17 10:28:02,1999.90,999.90,5.90,99.90,1043786,28,20020,-55
2021-11-17 10:28:43,1999.90,999.90,5.90,99.90,1043741,28,20020,-56
2021-11-17 10:29:22,1999.90,999.90,5.90,99.90,1043654,28,20082,-53
2021-11-17 10:30:11,1999.90,999.90,5.90,99.90,1039244,28,20021,-51
2021-11-17 10:31:06,1999.90,999.90,5.90,99.90,1035196,28,20022,-55
2021-11-17 10:31:59,1999.90,999.90,5.90,99.90,1036965,28,20070,-54
2021-11-17 10:33:05,1999.90,999.90,5.90,99.90,1041870,28,20101,-54
2021-11-17 10:33:59,1999.90,999.90,6.00,99.90,1023081,29,20431,-56
2021-11-17 10:34:32,1999.90,999.90,6.00,99.90,1039347,28,20021,-54
2021-11-17 10:35:35,1999.90,999.90,6.00,99.90,1039312,28,20010,-56
2021-11-17 10:36:17,1999.90,999.90,6.00,99.90,1031859,28,20407,-53
2021-11-17 10:37:24,1999.90,999.90,6.10,99.90,1043636,28,20017,-57
2021-11-17 10:38:05,1999.90,999.90,6.10,99.90,1043592,28,20033,-56
2021-11-17 10:38:42,1999.90,999.90,6.00,99.90,1039229,28,20088,-54
2021-11-17 10:39:27,1999.90,999.90,6.00,99.90,1039152,28,20018,-54
2021-11-17 10:39:59,1999.90,999.90,5.90,99.90,1039318,28,20038,-55
2021-11-17 10:40:34,1999.90,999.90,5.90,99.90,1042619,28,20087,-55
2021-11-17 10:41:22,1999.90,999.90,5.90,99.90,1043696,28,20017,-56
2021-11-17 10:41:56,1999.90,999.90,5.80,99.90,1043696,28,20021,-55
2021-11-17 10:42:29,1999.90,999.90,5.80,99.90,1043780,28,20017,-54
2021-11-17 10:43:04,1999.90,999.90,5.80,99.90,1043773,28,20010,-52
2021-11-17 10:43:49,1999.90,999.90,5.90,99.90,1043714,28,20104,-53
2021-11-17 10:44:33,1999.90,999.90,5.90,99.90,1043623,28,20100,-52
2021-11-17 10:45:30,1999.90,999.90,5.90,99.90,1043664,28,20021,-56
2021-11-17 10:46:11,1999.90,999.90,5.90,99.90,1039195,28,20029,-57
2021-11-17 10:46:49,5.90,5.90,5.90,99.90,1039837,28,20028,-52
2021-11-17 10:47:24,1999.90,999.90,6.00,99.90,1039369,28,20295,-52
2021-11-17 10:47:55,1999.90,999.90,6.00,99.90,1042536,28,20013,-50
2021-11-17 10:48:38,1999.90,999.90,6.00,99.90,1043669,28,20009,-51
2021-11-17 10:49:13,1999.90,999.90,5.90,99.90,1043639,28,20439,-54
2021-11-17 10:49:51,1999.90,999.90,6.00,99.90,1043636,28,20067,-53
2021-11-17 10:50:31,1999.90,999.90,6.00,99.90,1039180,28,20036,-56
2021-11-17 10:51:15,1999.90,999.90,6.00,99.90,1035176,28,20054,-50
2021-11-17 10:51:51,1999.90,999.90,6.00,99.90,1035147,28,20063,-52
2021-11-17 10:52:44,1999.90,999.90,6.00,99.90,1039127,28,20018,-51
2021-11-17 10:53:35,1999.90,999.90,6.00,99.90,1043658,28,20373,-55
2021-11-17 10:54:08,6.00,6.00,6.00,99.90,1044218,28,20031,-55
2021-11-17 10:54:48,1999.90,999.90,6.00,99.90,1043607,28,19905,-55
2021-11-17 10:55:30,1999.90,999.90,6.00,99.90,1043719,28,20026,-55
2021-11-17 10:56:04,1999.90,999.90,6.10,99.90,1043707,28,20025,-55
2021-11-17 10:56:36,1999.90,999.90,6.00,99.90,1043689,28,20029,-54
2021-11-17 10:57:10,1999.90,999.90,6.00,99.90,1043744,28,20021,-55
2021-11-17 10:57:41,1999.90,999.90,6.00,99.90,1043633,28,20025,-54
2021-11-17 10:58:15,1999.90,999.90,6.00,99.90,1043691,28,20505,-56
2021-11-17 10:58:50,1999.90,999.90,6.00,99.90,1043511,28,20017,-56
2021-11-17 10:59:21,1999.90,999.90,6.00,99.90,1043664,28,20096,-54
2021-11-17 10:59:54,1999.90,999.90,6.00,99.90,1043807,28,20025,-54
2021-11-17 11:01:02,1999.90,999.90,5.90,99.90,1043670,28,20035,-56
2021-11-17 11:01:40,1999.90,999.90,6.00,99.90,1043605,28,20053,-55
2021-11-17 11:02:11,1999.90,999.90,5.90,99.90,1043731,28,20021,-53
2021-11-17 11:02:44,1999.90,999.90,5.80,99.90,1043665,28,20107,-52
2021-11-17 11:03:17,1999.90,999.90,5.90,99.90,1043717,28,20013,-55
2021-11-17 11:03:51,1999.90,999.90,5.80,99.90,1039340,28,20109,-55
2021-11-17 11:04:27,1999.90,999.90,5.80,99.90,1040164,28,20025,-53
2021-11-17 11:05:04,1999.90,999.90,5.80,99.90,1040124,28,20028,-56
2021-11-17 11:06:07,1999.90,999.90,5.80,99.90,1042482,28,20032,-55
2021-11-17 11:06:43,1999.90,999.90,5.80,99.90,1043736,28,20037,-55
2021-11-17 11:07:19,1999.90,999.90,5.80,99.90,1044609,28,20029,-55
2021-11-17 11:08:04,1999.90,999.90,5.80,99.90,1044606,28,20383,-51
2021-11-17 11:08:47,1999.90,999.90,5.80,99.90,1044440,28,20023,-54
2021-11-17 11:09:21,1999.90,999.90,5.70,99.90,1044584,28,20555,-53
2021-11-17 11:10:24,1999.90,999.90,5.70,99.90,1044570,28,20111,-55
2021-11-17 11:10:59,1999.90,999.90,5.70,99.90,1044515,28,20119,-51
2021-11-17 11:11:32,1999.90,999.90,5.70,99.90,1044554,28,20096,-55
2021-11-17 11:12:04,1999.90,999.90,5.70,99.90,1044459,28,20070,-56
2021-11-17 11:12:36,1999.90,999.90,5.70,99.90,1044410,28,20107,-56
2021-11-17 11:13:12,1999.90,999.90,5.70,99.90,1044510,28,20025,-56
2021-11-17 11:13:54,1999.90,999.90,5.70,99.90,1039933,28,20060,-56
2021-11-17 11:14:32,1999.90,999.90,5.70,99.90,1039872,28,20382,-55
2021-11-17 11:15:06,1999.90,999.90,5.70,99.90,1040089,28,20076,-54
2021-11-17 11:15:42,1999.90,999.90,5.70,99.90,1043348,28,20078,-54
2021-11-17 11:16:30,1999.90,999.90,5.80,99.90,1044536,28,20039,-54
2021-11-17 11:17:20,1999.90,999.90,5.80,99.90,1043472,28,20067,-51
2021-11-17 11:18:12,1999.90,999.90,5.90,99.90,1044474,28,20021,-54
2021-11-17 11:18:51,1999.90,999.90,5.90,99.90,1044520,28,20021,-55
2021-11-17 11:19:21,1999.90,999.90,6.00,99.90,1044478,28,20381,-56
2021-11-17 11:20:15,1999.90,999.90,6.00,99.90,1044441,28,20028,-51
2021-11-17 11:20:55,1999.90,999.90,6.00,99.90,1044354,28,20032,-56
2021-11-17 11:21:41,1999.90,999.90,6.10,99.90,1044403,28,20021,-55
2021-11-17 11:22:23,1999.90,999.90,6.10,99.90,1044430,28,20041,-53
2021-11-17 11:23:06,1999.90,999.90,6.20,99.90,1044388,28,20092,-55
2021-11-17 11:24:14,1999.90,999.90,6.20,99.90,1044422,28,20028,-56
2021-11-17 11:24:51,1999.90,999.90,6.10,99.90,1044442,28,20040,-57
2021-11-17 11:25:47,1999.90,999.90,6.10,99.90,1044488,28,20021,-56
2021-11-17 11:26:20,1999.90,999.90,6.00,99.90,1044447,28,20055,-55
2021-11-17 11:27:00,1999.90,999.90,6.00,99.90,1044011,28,20107,-55
2021-11-17 11:27:35,1999.90,999.90,5.90,99.90,1044222,28,20013,-54
2021-11-17 11:28:23,1999.90,999.90,6.00,99.90,1044096,28,20028,-53
2021-11-17 11:29:18,1999.90,999.90,6.00,99.90,1044386,28,20051,-56
2021-11-17 11:30:08,1999.90,999.90,6.00,99.90,1032032,28,20030,-55
2021-11-17 11:30:39,1999.90,999.90,6.00,99.90,1038610,28,20022,-50
2021-11-17 11:31:10,1999.90,999.90,5.90,99.90,1040029,28,20055,-55
2021-11-17 11:31:48,1999.90,999.90,5.90,99.90,1040027,28,20361,-53
2021-11-17 11:32:18,1999.90,999.90,5.90,99.90,1041251,28,20388,-52
2021-11-17 11:32:51,1999.90,999.90,5.80,99.90,1044369,28,20021,-53
2021-11-17 11:33:29,1999.90,999.90,5.90,99.90,1044387,28,20477,-55
2021-11-17 11:33:59,1999.90,999.90,5.90,99.90,1039909,28,20022,-54
2021-11-17 11:34:37,1999.90,999.90,5.90,99.90,1040029,28,20462,-51
2021-11-17 11:35:08,1999.90,999.90,5.90,99.90,1039976,28,20021,-56
2021-11-17 11:35:38,1999.90,999.90,5.90,99.90,1041209,28,20575,-53
2021-11-17 11:36:12,1999.90,999.90,5.90,99.90,1044418,28,20403,-51
2021-11-17 11:36:44,1999.90,999.90,5.90,99.90,1044417,28,20101,-55
2021-11-17 11:37:24,1999.90,999.90,5.90,99.90,1044424,28,20100,-46
2021-11-17 11:37:54,1999.90,999.90,5.80,99.90,1044440,28,20428,-48
2021-11-17 11:38:34,1999.90,999.90,5.80,99.90,1044362,28,20045,-54
2021-11-17 11:39:04,1999.90,999.90,5.80,99.90,1044316,28,20053,-54
2021-11-17 11:39:44,1999.90,999.90,5.70,99.90,1044420,28,20009,-52
2021-11-17 11:40:17,1999.90,999.90,5.70,99.90,1044408,28,20005,-55
2021-11-17 11:41:29,1999.90,999.90,5.70,99.90,1044414,28,20020,-55
2021-11-17 11:42:08,1999.90,999.90,5.70,99.90,1023610,29,20023,-53
2021-11-17 11:42:58,1999.90,999.90,5.70,99.90,1043694,28,20025,-51
2021-11-17 11:43:30,1999.90,999.90,5.70,99.90,1044348,28,20029,-53
2021-11-17 11:44:20,1999.90,999.90,5.70,99.90,1044280,28,20017,-49
2021-11-17 11:44:58,1999.90,999.90,5.70,99.90,1044386,28,20009,-54
2021-11-17 11:45:30,1999.90,999.90,5.60,99.90,1044381,28,20025,-49
2021-11-17 11:46:25,1999.90,999.90,5.60,99.90,1044299,28,20502,-55
2021-11-17 11:46:58,1999.90,999.90,5.60,99.90,1044295,28,20103,-55
2021-11-17 11:47:45,1999.90,999.90,5.60,99.90,1043998,28,20021,-53
2021-11-17 11:48:25,1999.90,999.90,5.60,99.90,1044124,28,20124,-55
2021-11-17 11:49:41,1999.90,999.90,5.60,99.90,1043985,28,20013,-49
2021-11-17 11:50:30,1999.90,999.90,5.60,99.90,1031866,28,20436,-53
2021-11-17 11:51:21,1999.90,999.90,5.50,99.90,1044526,28,20108,-48
2021-11-17 11:52:27,1999.90,999.90,5.50,99.90,1039893,28,20490,-54
2021-11-17 11:53:19,1999.90,999.90,5.50,99.90,1034515,28,20033,-56
2021-11-17 11:54:09,1999.90,999.90,5.50,99.90,1039423,28,20047,-51
2021-11-17 11:54:51,1999.90,999.90,5.50,99.90,1039867,28,20493,-53
2021-11-17 11:55:22,1999.90,999.90,5.40,99.90,1040112,28,20026,-49
2021-11-17 11:56:00,1999.90,999.90,5.50,99.90,1044237,28,20222,-48
2021-11-17 11:57:00,1999.90,999.90,5.50,99.90,1044286,28,20036,-46
2021-11-17 11:57:42,1999.90,999.90,5.40,99.90,1026734,28,20106,-52
2021-11-17 11:58:23,1999.90,999.90,5.40,99.90,1044293,28,20032,-53
2021-11-17 11:59:06,1999.90,999.90,5.40,99.90,1044254,28,20025,-55
2021-11-17 11:59:40,1999.90,999.90,5.40,99.90,1044253,28,20017,-49
2021-11-17 12:00:14,1999.90,999.90,5.40,99.90,1044378,28,20356,-53
2021-11-17 12:00:56,1999.90,999.90,5.40,99.90,1039824,28,20029,-48
2021-11-17 12:01:27,1999.90,999.90,5.40,99.90,1039905,28,20049,-53
2021-11-17 12:02:24,1999.90,999.90,5.40,99.90,1039935,28,20021,-51
2021-11-17 12:03:07,1999.90,999.90,5.40,99.90,1040480,28,20481,-47
2021-11-17 12:04:07,1999.90,999.90,5.40,99.90,1044236,28,20021,-53
2021-11-17 12:04:44,1999.90,999.90,5.40,99.90,1044297,28,20024,-53
2021-11-17 12:05:26,1999.90,999.90,5.40,99.90,1044275,28,20048,-51
2021-11-17 12:06:11,1999.90,999.90,5.40,99.90,1044267,28,20029,-56
2021-11-17 12:06:45,1999.90,999.90,5.40,99.90,1039910,28,20021,-52
2021-11-17 12:07:24,1999.90,999.90,5.40,99.90,1039771,28,20028,-53
2021-11-17 12:08:01,1999.90,999.90,5.40,99.90,1039971,28,20025,-54
2021-11-17 12:09:09,1999.90,999.90,5.40,99.90,1042599,28,20032,-53
2021-11-17 12:09:55,1999.90,999.90,5.40,99.90,1044207,28,20089,-54
2021-11-17 12:10:32,1999.90,999.90,5.40,99.90,1044276,28,20491,-53
2021-11-17 12:11:05,1999.90,999.90,5.40,99.90,1044219,28,20035,-54
2021-11-17 12:11:46,1999.90,999.90,5.40,99.90,1044236,28,20021,-55
2021-11-17 12:12:20,1999.90,999.90,5.40,99.90,1044450,28,20025,-53
2021-11-17 12:12:50,1999.90,999.90,5.40,99.90,1044225,28,20099,-52
2021-11-17 12:13:28,1999.90,999.90,5.40,99.90,1044278,28,20025,-52
2021-11-17 12:14:06,1999.90,999.90,5.40,99.90,1044255,28,20025,-51
2021-11-17 12:14:51,1999.90,999.90,5.40,99.90,1044079,28,20033,-52
2021-11-17 12:15:35,1999.90,999.90,5.40,99.90,1043571,28,20071,-53
2021-11-17 12:16:18,1999.90,999.90,5.40,99.90,1044024,28,20519,-51
2021-11-17 12:16:52,1999.90,999.90,5.40,99.90,1044257,28,20357,-53
2021-11-17 12:17:26,1999.90,999.90,5.40,99.90,1044237,28,20025,-56
2021-11-17 12:18:18,1999.90,999.90,5.40,99.90,1044096,28,20341,-56
2021-11-17 12:18:59,1999.90,999.90,5.40,99.90,1044121,28,20013,-52
2021-11-17 12:19:32,5.40,5.40,5.40,99.90,1044491,28,20025,-55
2021-11-17 12:20:33,1999.90,999.90,5.40,99.90,1044088,28,19950,-54
2021-11-17 12:21:13,1999.90,999.90,5.40,99.90,1044218,28,20029,-54
2021-11-17 12:21:53,5.40,5.40,5.40,99.90,1044751,28,20102,-53
2021-11-17 12:22:43,1999.90,999.90,5.40,99.90,1039844,28,19905,-52
2021-11-17 12:23:18,1999.90,999.90,5.40,99.90,1039739,28,20504,-51
2021-11-17 12:24:08,1999.90,999.90,5.40,99.90,1039757,28,20053,-54
2021-11-17 12:24:42,1999.90,999.90,5.40,99.90,1044200,28,20027,-55
2021-11-17 12:25:22,1999.90,999.90,5.30,99.90,1044241,28,20053,-55
2021-11-17 12:26:02,1999.90,999.90,5.30,99.90,1044182,28,20047,-54
2021-11-17 12:26:34,1999.90,999.90,5.40,99.90,1044107,28,20059,-53
2021-11-17 12:27:07,1999.90,999.90,5.30,99.90,1044171,28,20159,-53
2021-11-17 12:27:40,1999.90,999.90,5.30,99.90,1044164,28,20032,-55
2021-11-17 12:28:17,1999.90,999.90,5.30,99.90,1044044,28,20051,-56
2021-11-17 12:29:17,1999.90,999.90,5.30,99.90,1044147,28,20028,-52
2021-11-17 12:29:59,1999.90,999.90,5.30,99.90,1044146,28,20374,-52
2021-11-17 12:31:09,1999.90,999.90,5.30,99.90,1039714,28,20041,-55
2021-11-17 12:32:06,1999.90,999.90,5.30,99.90,1039769,28,20064,-56
2021-11-17 12:32:53,1999.90,999.90,5.30,99.90,1044262,28,20101,-53
2021-11-17 12:33:26,1999.90,999.90,5.30,99.90,1044196,28,20025,-54
2021-11-17 12:34:39,1999.90,999.90,5.30,99.90,1044247,28,20036,-54
2021-11-17 12:35:32,1999.90,999.90,5.30,99.90,1030753,28,20511,-55
2021-11-17 12:36:30,1999.90,999.90,5.30,99.90,1043972,28,20124,-56
2021-11-17 12:37:21,1999.90,999.90,5.30,99.90,1044093,28,20025,-55
2021-11-17 12:38:04,1999.90,999.90,5.30,99.90,1044154,28,20398,-53
2021-11-17 12:38:36,1999.90,999.90,5.30,99.90,1044106,28,20033,-50
2021-11-17 12:39:14,1999.90,999.90,5.20,99.90,1044089,28,20104,-52
2021-11-17 12:40:00,1999.90,999.90,5.30,99.90,1044167,28,20025,-52
2021-11-17 12:40:39,1999.90,999.90,5.30,99.90,1044164,28,20163,-54
2021-11-17 12:41:25,1999.90,999.90,5.30,99.90,1044113,28,20369,-52
2021-11-17 12:41:59,1999.90,999.90,5.30,99.90,1044087,28,20021,-54
2021-11-17 12:42:36,1999.90,999.90,5.40,99.90,1044217,28,20431,-54
2021-11-17 12:43:12,1999.90,999.90,5.40,99.90,1044082,28,20104,-52
2021-11-17 12:43:57,1999.90,999.90,5.40,99.90,1044063,28,20047,-53
2021-11-17 12:44:44,1999.90,999.90,5.30,99.90,1043784,28,20049,-50
2021-11-17 12:45:39,1999.90,999.90,5.40,99.90,1043862,28,20043,-55
2021-11-17 12:46:29,1999.90,999.90,5.40,99.90,1043910,28,20071,-54
2021-11-17 12:47:13,1999.90,999.90,5.50,99.90,1044238,28,20024,-56
2021-11-17 12:48:25,1999.90,999.90,5.50,99.90,1044166,28,20516,-53
2021-11-17 12:49:20,1999.90,999.90,5.50,99.90,1044066,28,20027,-53
2021-11-17 12:49:58,1999.90,999.90,5.60,99.90,1044132,28,20032,-56
2021-11-17 12:50:42,1999.90,999.90,5.60,99.90,1044131,28,20025,-53
2021-11-17 12:51:30,1999.90,999.90,5.60,99.90,1044065,28,20041,-53
2021-11-17 12:52:29,1999.90,999.90,5.60,99.90,1044062,28,20072,-54
2021-11-17 12:53:06,1999.90,999.90,5.60,99.90,1044159,28,20112,-53
2021-11-17 12:53:45,1999.90,999.90,5.70,99.90,1044089,28,20052,-52
2021-11-17 12:54:51,1999.90,999.90,5.80,99.90,1044152,28,20399,-52
2021-11-17 12:56:17,1999.90,999.90,5.90,99.90,1039576,28,20476,-55
2021-11-17 12:57:22,1999.90,999.90,5.90,99.90,1031319,28,20550,-54
2021-11-17 12:58:06,1999.90,999.90,5.90,99.90,1037505,28,20042,-51
2021-11-17 12:58:57,1999.90,999.90,6.00,99.90,1044118,28,20407,-54
2021-11-17 12:59:37,1999.90,999.90,6.00,99.90,1039653,28,20025,-54
2021-11-17 13:00:14,5.90,5.90,5.90,99.90,1036004,28,20045,-54
2021-11-17 13:00:50,1999.90,999.90,5.90,99.90,1035552,28,19906,-55
2021-11-17 13:01:33,1999.90,999.90,5.80,99.90,1038655,28,20453,-56
2021-11-17 13:02:21,1999.90,999.90,5.80,99.90,1043220,28,20041,-55
2021-11-17 13:03:02,1999.90,999.90,5.80,99.90,1044090,28,20032,-54
2021-11-17 13:03:37,1999.90,999.90,5.70,99.90,1044136,28,20388,-54
2021-11-17 13:04:14,1999.90,999.90,5.70,99.90,1044087,28,20017,-56
2021-11-17 13:04:45,1999.90,999.90,5.70,99.90,1039588,28,20087,-55
2021-11-17 13:05:26,1999.90,999.90,5.70,99.90,1039690,28,20021,-57
2021-11-17 13:06:03,1999.90,999.90,5.70,99.90,1039693,28,20022,-56
2021-11-17 13:06:40,1999.90,999.90,5.70,99.90,1042387,28,20018,-56
2021-11-17 13:07:29,1999.90,999.90,5.70,99.90,1044046,28,20478,-54
2021-11-17 13:08:11,1999.90,999.90,5.70,99.90,1044039,28,20017,-56
2021-11-17 13:08:42,1999.90,999.90,5.70,99.90,1043914,28,20027,-56
2021-11-17 13:09:20,1999.90,999.90,5.70,99.90,1044071,28,20028,-47
2021-11-17 13:09:50,1999.90,999.90,5.70,99.90,1044033,28,20029,-52
2021-11-17 13:10:35,1999.90,999.90,5.70,99.90,1044083,28,20021,-56
2021-11-17 13:11:14,1999.90,999.90,5.70,99.90,1044084,28,20020,-56
2021-11-17 13:11:55,1999.90,999.90,5.80,99.90,1039594,28,20025,-57
2021-11-17 13:12:33,1999.90,999.90,5.90,99.90,1035543,28,20044,-54
2021-11-17 13:13:17,1999.90,999.90,5.80,99.90,1035588,28,20030,-53
2021-11-17 13:13:55,1999.90,999.90,5.80,99.90,1035403,28,20109,-52
2021-11-17 13:14:51,1999.90,999.90,5.80,99.90,1039351,28,20093,-52
2021-11-17 13:15:22,1999.90,999.90,5.80,99.90,1031924,28,20047,-53
2021-11-17 13:16:08,1999.90,999.90,5.80,99.90,1044080,28,20484,-53
2021-11-17 13:16:43,1999.90,999.90,5.80,99.90,1043914,28,20020,-54
2021-11-17 13:17:34,1999.90,999.90,5.80,99.90,1044039,28,20443,-59
2021-11-17 13:18:07,1999.90,999.90,5.80,99.90,1039734,28,20497,-52
2021-11-17 13:18:48,1999.90,999.90,5.80,99.90,1039620,28,20377,-56
2021-11-17 13:19:32,1999.90,999.90,5.80,99.90,1039592,28,20056,-55
2021-11-17 13:20:18,1999.90,999.90,5.80,99.90,1043620,28,20101,-56
2021-11-17 13:20:50,1999.90,999.90,5.80,99.90,1044002,28,20021,-56
2021-11-17 13:21:26,1999.90,999.90,5.90,99.90,1044014,28,20439,-53
2021-11-17 13:22:19,1999.90,999.90,5.80,99.90,1043982,28,20485,-56
2021-11-17 13:23:10,1999.90,999.90,5.80,99.90,1043192,28,20029,-52
2021-11-17 13:24:04,1999.90,999.90,5.80,99.90,1043969,28,20381,-55
2021-11-17 13:24:40,1999.90,999.90,5.80,99.90,1043285,28,20037,-55
2021-11-17 13:25:31,1999.90,999.90,5.90,99.90,1043963,28,20017,-54
2021-11-17 13:26:16,1999.90,999.90,5.90,99.90,1043967,28,20017,-56
2021-11-17 13:27:12,1999.90,999.90,6.00,99.90,1043681,28,20019,-56
2021-11-17 13:27:51,1999.90,999.90,6.00,99.90,1043782,28,20028,-55
2021-11-17 13:28:54,1999.90,999.90,6.00,99.90,1043953,28,20033,-54
2021-11-17 13:29:57,1999.90,999.90,6.00,99.90,1023245,29,20027,-56
2021-11-17 13:30:35,1999.90,999.90,6.00,99.90,1033058,28,20078,-56
2021-11-17 13:31:27,1999.90,999.90,5.90,99.90,1043972,28,20020,-54
2021-11-17 13:32:04,1999.90,999.90,5.90,99.90,1043864,28,20098,-59
2021-11-17 13:32:38,1999.90,999.90,5.90,99.90,1039486,28,20047,-53
2021-11-17 13:33:29,1999.90,999.90,5.90,99.90,1035389,28,20049,-56
2021-11-17 13:34:13,5.90,5.90,5.90,99.90,1036027,28,20034,-51
2021-11-17 13:34:47,1999.90,999.90,5.90,99.90,1040125,28,19962,-53
2021-11-17 13:35:37,1999.90,999.90,5.90,99.90,1043940,28,20025,-56
2021-11-17 13:36:14,1999.90,999.90,5.90,99.90,1043918,28,20108,-53
2021-11-17 13:36:50,1999.90,999.90,5.90,99.90,1043962,28,20090,-56
2021-11-17 13:37:39,1999.90,999.90,5.90,99.90,1043998,28,20025,-56
2021-11-17 13:38:17,1999.90,999.90,5.90,99.90,1043835,28,20032,-55
2021-11-17 13:38:57,1999.90,999.90,5.80,99.90,1044007,28,20025,-54
2021-11-17 13:39:28,1999.90,999.90,5.80,99.90,1043941,28,20099,-54
2021-11-17 13:40:03,1999.90,999.90,5.80,99.90,1043866,28,20473,-56
2021-11-17 13:40:34,1999.90,999.90,5.80,99.90,1043991,28,20469,-54
2021-11-17 13:41:09,1999.90,999.90,5.80,99.90,1039377,28,20030,-52
2021-11-17 13:41:44,1999.90,999.90,5.80,99.90,1035340,28,20418,-53
2021-11-17 13:42:14,1999.90,999.90,5.80,99.90,1035524,28,20088,-54
2021-11-17 13:42:48,1999.90,999.90,5.80,99.90,1036569,28,20030,-55
2021-11-17 13:43:19,1999.90,999.90,5.70,99.90,1039467,28,20018,-55
2021-11-17 13:43:50,1999.90,999.90,5.70,99.90,1039576,28,20075,-55
2021-11-17 13:44:24,1999.90,999.90,5.70,99.90,1040199,28,20080,-49
2021-11-17 13:44:59,1999.90,999.90,5.60,99.90,1039420,28,20026,-50
2021-11-17 13:45:31,1999.90,999.90,5.60,99.90,1039302,28,20033,-55
2021-11-17 13:46:16,1999.90,999.90,5.60,99.90,1039604,28,20021,-56
2021-11-17 13:46:57,1999.90,999.90,5.60,99.90,1039485,28,20394,-54
2021-11-17 13:47:29,1999.90,999.90,5.60,99.90,1043435,28,20493,-56
2021-11-17 13:48:01,1999.90,999.90,5.60,99.90,1043889,28,20017,-55
2021-11-17 13:48:33,1999.90,999.90,5.50,99.90,1043892,28,20104,-55
2021-11-17 13:49:04,1999.90,999.90,5.50,99.90,1043825,28,20028,-55
2021-11-17 13:49:38,1999.90,999.90,5.50,99.90,1043831,28,20376,-55
2021-11-17 13:50:11,1999.90,999.90,5.50,99.90,1043813,28,20020,-51
2021-11-17 13:50:43,1999.90,999.90,5.50,99.90,1043903,28,20061,-53
2021-11-17 13:51:19,1999.90,999.90,5.50,99.90,1043975,28,20021,-56
2021-11-17 13:51:51,1999.90,999.90,5.50,99.90,1043817,28,20029,-53
2021-11-17 13:52:38,1999.90,999.90,5.40,99.90,1043776,28,20436,-53
2021-11-17 13:53:11,1999.90,999.90,5.40,99.90,1043835,28,20485,-55
2021-11-17 13:53:42,1999.90,999.90,5.40,99.90,1043885,28,20029,-56
2021-11-17 13:54:13,1999.90,999.90,5.40,99.90,1043897,28,20056,-54
2021-11-17 13:54:44,1999.90,999.90,5.40,99.90,1044028,28,20380,-56
2021-11-17 13:55:23,1999.90,999.90,5.40,99.90,1043889,28,20135,-54
2021-11-17 13:56:02,1999.90,999.90,5.40,99.90,1043844,28,20021,-56
2021-11-17 13:56:38,1999.90,999.90,5.40,99.90,1043484,28,20559,-54
2021-11-17 13:57:11,1999.90,999.90,5.40,99.90,1043597,28,20523,-54
2021-11-17 13:57:43,1999.90,999.90,5.40,99.90,1043548,28,20025,-56
2021-11-17 13:58:14,1999.90,999.90,5.40,99.90,1043724,28,20381,-55
2021-11-17 13:58:46,1999.90,999.90,5.40,99.90,1043800,28,20034,-56
2021-11-17 13:59:17,1999.90,999.90,5.40,99.90,1043807,28,20100,-55
2021-11-17 13:59:47,1999.90,999.90,5.40,99.90,1039400,28,20055,-55
2021-11-17 14:00:20,1999.90,999.90,5.30,99.90,1039378,28,20079,-53
2021-11-17 14:00:51,1999.90,999.90,5.30,99.90,1039507,28,20029,-56
2021-11-17 14:01:23,1999.90,999.90,5.30,99.90,1039911,28,20052,-55
2021-11-17 14:01:56,1999.90,999.90,5.30,99.90,1043890,28,20025,-56
2021-11-17 14:02:27,1999.90,999.90,5.30,99.90,1043808,28,20024,-54
2021-11-17 14:02:59,1999.90,999.90,5.30,99.90,1043799,28,20025,-56
2021-11-17 14:03:31,1999.90,999.90,5.30,99.90,1043768,28,20433,-52
2021-11-17 14:04:02,1999.90,999.90,5.30,99.90,1043813,28,20017,-56
2021-11-17 14:04:33,1999.90,999.90,5.30,99.90,1043862,28,20351,-51
2021-11-17 14:05:05,1999.90,999.90,5.30,99.90,1043802,28,20025,-55
2021-11-17 14:05:40,1999.90,999.90,5.40,99.90,1039232,28,20047,-55
2021-11-17 14:06:15,1999.90,999.90,5.30,99.90,1039387,28,20038,-51
2021-11-17 14:06:46,1999.90,999.90,5.30,99.90,1039415,28,20028,-55
2021-11-17 14:07:20,1999.90,999.90,5.30,99.90,1040801,28,20402,-53
2021-11-17 14:07:51,1999.90,999.90,5.30,99.90,1039150,28,20040,-54
2021-11-17 14:08:22,1999.90,999.90,5.30,99.90,1039450,28,20013,-54
2021-11-17 14:08:53,1999.90,999.90,5.30,99.90,1039298,28,20088,-55
2021-11-17 14:09:26,1999.90,999.90,5.30,99.90,1039750,28,20041,-55
2021-11-17 14:09:56,1999.90,999.90,5.20,99.90,1043778,28,20013,-54
2021-11-17 14:10:30,1999.90,999.90,5.30,99.90,1039295,28,20116,-55
2021-11-17 14:11:02,1999.90,999.90,5.30,99.90,1039365,28,20017,-54
2021-11-17 14:11:34,1999.90,999.90,5.30,99.90,1039322,28,20029,-55
2021-11-17 14:12:06,1999.90,999.90,5.30,99.90,1040448,28,20522,-56
2021-11-17 14:12:38,1999.90,999.90,5.30,99.90,1039423,28,20060,-54
2021-11-17 14:13:10,1999.90,999.90,5.30,99.90,1039509,28,20025,-56
2021-11-17 14:13:40,1999.90,999.90,5.30,99.90,1039443,28,20063,-54
2021-11-17 14:14:11,1999.90,999.90,5.30,99.90,1039975,28,20057,-53
2021-11-17 14:14:42,1999.90,999.90,5.30,99.90,1043782,28,20028,-55
2021-11-17 14:15:13,1999.90,999.90,5.30,99.90,1043810,28,20108,-56
2021-11-17 14:15:44,1999.90,999.90,5.30,99.90,1039326,28,20041,-55
2021-11-17 14:16:17,1999.90,999.90,5.40,99.90,1039392,28,20025,-54
2021-11-17 14:16:48,1999.90,999.90,5.40,99.90,1039414,28,20024,-54
2021-11-17 14:17:19,1999.90,999.90,5.40,99.90,1039997,28,20493,-56
2021-11-17 14:17:50,1999.90,999.90,5.40,99.90,1043728,28,20028,-54
2021-11-17 14:18:22,1999.90,999.90,5.40,99.90,1043844,28,20032,-56
2021-11-17 14:18:53,1999.90,999.90,5.40,99.90,1039230,28,20017,-56
2021-11-17 14:19:24,1999.90,999.90,5.40,99.90,1039420,28,20022,-52
2021-11-17 14:19:55,1999.90,999.90,5.40,99.90,1039333,28,20061,-55
2021-11-17 14:20:27,1999.90,999.90,5.40,99.90,1039627,28,20370,-54
2021-11-17 14:20:59,1999.90,999.90,5.40,99.90,1043765,28,20383,-52
2021-11-17 14:21:30,1999.90,999.90,5.40,99.90,1043802,28,20051,-53
2021-11-17 14:22:01,1999.90,999.90,5.40,99.90,1043750,28,20025,-54
2021-11-17 14:22:33,1999.90,999.90,5.40,99.90,1043817,28,20481,-56
2021-11-17 14:23:04,1999.90,999.90,5.40,99.90,1043728,28,20361,-57
2021-11-17 14:23:35,1999.90,999.90,5.40,99.90,1039420,28,20017,-53
2021-11-17 14:24:06,1999.90,999.90,5.40,99.90,1039269,28,20149,-55
2021-11-17 14:24:36,1999.90,999.90,5.40,99.90,1039229,28,20024,-55
2021-11-17 14:25:15,1999.90,999.90,5.40,99.90,1039683,28,20021,-55
2021-11-17 14:25:46,1999.90,999.90,5.30,99.90,1043826,28,20013,-55
2021-11-17 14:26:17,1999.90,999.90,5.40,99.90,1043835,28,20013,-55
2021-11-17 14:26:50,1999.90,999.90,5.30,99.90,1043740,28,20045,-56
2021-11-17 14:27:20,1999.90,999.90,5.30,99.90,1043840,28,20049,-58
2021-11-17 14:27:59,1999.90,999.90,5.30,99.90,1043745,28,20013,-52
2021-11-17 14:28:33,1999.90,999.90,5.30,99.90,1039395,28,20018,-54
2021-11-17 14:29:11,1999.90,999.90,5.30,99.90,1039318,28,20013,-54
2021-11-17 14:29:46,1999.90,999.90,5.30,99.90,1039517,28,20072,-55
2021-11-17 14:30:21,1999.90,999.90,5.30,99.90,1042236,28,20084,-52
2021-11-17 14:30:59,1999.90,999.90,5.30,99.90,1043365,28,20017,-56
2021-11-17 14:31:37,1999.90,999.90,5.30,99.90,1043509,28,20066,-53
2021-11-17 14:32:17,1999.90,999.90,5.30,99.90,1043404,28,20483,-56
2021-11-17 14:32:49,5.30,5.30,5.30,99.90,1044137,28,20021,-53
2021-11-17 14:33:24,1999.90,999.90,5.20,99.90,1043741,28,19911,-54
2021-11-17 14:33:57,1999.90,999.90,5.30,99.90,1043753,28,20025,-56
2021-11-17 14:34:29,1999.90,999.90,5.30,99.90,1043798,28,20074,-56
2021-11-17 14:35:03,1999.90,999.90,5.30,99.90,1039209,28,20447,-56
2021-11-17 14:35:34,1999.90,999.90,5.30,99.90,1035128,28,20033,-53
2021-11-17 14:36:09,1999.90,999.90,5.30,99.90,1035351,28,20076,-56
2021-11-17 14:36:47,1999.90,999.90,5.20,99.90,1032398,28,20038,-54
2021-11-17 14:37:17,1999.90,999.90,5.30,99.90,1036908,28,20095,-55
2021-11-17 14:37:48,1999.90,999.90,5.30,99.90,1039369,28,20461,-56
2021-11-17 14:38:20,1999.90,999.90,5.30,99.90,1040275,28,20151,-55
2021-11-17 14:38:52,1999.90,999.90,5.30,99.90,1043279,28,20021,-55
2021-11-17 14:39:23,1999.90,999.90,5.30,99.90,1043636,28,20029,-55
2021-11-17 14:39:53,1999.90,999.90,5.30,99.90,1043707,28,20013,-53
2021-11-17 14:40:25,1999.90,999.90,5.30,99.90,1043761,28,20029,-54
2021-11-17 14:40:55,1999.90,999.90,5.20,99.90,1043745,28,20044,-54
2021-11-17 14:41:26,1999.90,999.90,5.30,99.90,1043681,28,20064,-56
2021-11-17 14:41:57,1999.90,999.90,5.30,99.90,1043638,28,20025,-56
2021-11-17 14:42:28,1999.90,999.90,5.30,99.90,1043717,28,20017,-53
2021-11-17 14:42:59,1999.90,999.90,5.30,99.90,1043791,28,20028,-53
2021-11-17 14:43:30,1999.90,999.90,5.30,99.90,1043746,28,20028,-56
2021-11-17 14:44:02,1999.90,999.90,5.30,99.90,1043826,28,20028,-55
2021-11-17 14:44:33,1999.90,999.90,5.30,99.90,1043727,28,20025,-55
2021-11-17 14:45:07,1999.90,999.90,5.20,99.90,1043676,28,20402,-54
2021-11-17 14:45:39,1999.90,999.90,5.30,99.90,1043724,28,20036,-56
2021-11-17 14:46:12,1999.90,999.90,5.30,99.90,1043717,28,20025,-56
2021-11-17 14:46:43,1999.90,999.90,5.30,99.90,1043613,28,20029,-54
2021-11-17 14:47:15,1999.90,999.90,5.30,99.90,1043722,28,20104,-54
2021-11-17 14:47:46,1999.90,999.90,5.30,99.90,1043631,28,20079,-51
2021-11-17 14:48:18,1999.90,999.90,5.30,99.90,1043622,28,20075,-54
2021-11-17 14:48:49,1999.90,999.90,5.30,99.90,1043755,28,20039,-56
2021-11-17 14:49:20,1999.90,999.90,5.30,99.90,1043680,28,20020,-55
2021-11-17 14:49:51,1999.90,999.90,5.30,99.90,1043771,28,20017,-56
2021-11-17 14:50:22,1999.90,999.90,5.30,99.90,1043627,28,20457,-55
2021-11-17 14:50:55,1999.90,999.90,5.30,99.90,1043660,28,20020,-56
2021-11-17 14:51:26,1999.90,999.90,5.30,99.90,1043611,28,20028,-57
2021-11-17 14:52:10,1999.90,999.90,5.30,99.90,1038777,28,20120,-56
2021-11-17 14:52:41,1999.90,999.90,5.30,99.90,1039081,28,20017,-56
2021-11-17 14:53:13,1999.90,999.90,5.30,99.90,1035033,28,20014,-55
2021-11-17 14:53:46,1999.90,999.90,5.30,99.90,1037229,28,20093,-56
2021-11-17 14:54:17,1999.90,999.90,5.30,99.90,1039219,28,20100,-56
2021-11-17 14:54:48,1999.90,999.90,5.30,99.90,1039969,28,20155,-56
2021-11-17 14:55:22,1999.90,999.90,5.30,99.90,1039180,28,20021,-54
2021-11-17 14:55:52,1999.90,999.90,5.30,99.90,1039340,28,20089,-55
2021-11-17 14:56:24,1999.90,999.90,5.30,99.90,1039332,28,20014,-55
2021-11-17 14:56:55,1999.90,999.90,5.30,99.90,1040056,28,20365,-57
2021-11-17 14:57:25,1999.90,999.90,5.30,99.90,1043700,28,20453,-56
2021-11-17 14:57:57,1999.90,999.90,5.30,99.90,1043763,28,20009,-55
2021-11-17 14:58:27,1999.90,999.90,5.30,99.90,1043794,28,20069,-55
2021-11-17 14:58:58,1999.90,999.90,5.30,99.90,1043744,28,20547,-57
2021-11-17 14:59:29,1999.90,999.90,5.30,99.90,1043647,28,20044,-56
2021-11-17 14:59:59,1999.90,999.90,5.30,99.90,1043627,28,20104,-55
2021-11-17 15:00:35,1999.90,999.90,5.30,99.90,1043734,28,20080,-56
2021-11-17 15:01:10,1999.90,999.90,5.30,99.90,1043725,28,20020,-54
2021-11-17 15:01:42,1999.90,999.90,5.30,99.90,1043645,28,20104,-51
2021-11-17 15:02:13,1999.90,999.90,5.30,99.90,1039111,28,20076,-54
2021-11-17 15:02:44,1999.90,999.90,5.30,99.90,1039292,28,20056,-55
2021-11-17 15:03:16,1999.90,999.90,5.30,99.90,1039268,28,20396,-54
2021-11-17 15:03:48,1999.90,999.90,5.30,99.90,1039523,28,20395,-55
2021-11-17 15:04:19,1999.90,999.90,5.30,99.90,1043677,28,20020,-54
2021-11-17 15:04:50,1999.90,999.90,5.30,99.90,1043705,28,20060,-56
2021-11-17 15:05:21,1999.90,999.90,5.30,99.90,1043720,28,20458,-54
2021-11-17 15:05:52,1999.90,999.90,5.30,99.90,1039319,28,20021,-55
2021-11-17 15:06:25,1999.90,999.90,5.30,99.90,1039222,28,20462,-55
2021-11-17 15:06:55,1999.90,999.90,5.30,99.90,1039236,28,20018,-54
2021-11-17 15:07:26,1999.90,999.90,5.30,99.90,1039812,28,20086,-53
2021-11-17 15:07:57,1999.90,999.90,5.30,99.90,1043666,28,20099,-54
2021-11-17 15:08:28,1999.90,999.90,5.30,99.90,1043651,28,20024,-56
2021-11-17 15:09:00,1999.90,999.90,5.30,99.90,1043584,28,20041,-54
2021-11-17 15:09:31,1999.90,999.90,5.30,99.90,1043585,28,20016,-56
2021-11-17 15:10:06,1999.90,999.90,5.30,99.90,1043654,28,20037,-56
2021-11-17 15:10:37,1999.90,999.90,5.40,99.90,1039259,28,20010,-56
2021-11-17 15:11:09,1999.90,999.90,5.40,99.90,1039238,28,20023,-57
2021-11-17 15:11:52,1999.90,999.90,5.30,99.90,1039308,28,20014,-54
2021-11-17 15:12:30,1999.90,999.90,5.40,99.90,1041338,28,20437,-55
2021-11-17 15:13:01,1999.90,999.90,5.30,99.90,1043691,28,20013,-56
2021-11-17 15:13:32,1999.90,999.90,5.40,99.90,1043604,28,20024,-51
2021-11-17 15:14:03,1999.90,999.90,5.30,99.90,1043764,28,20027,-56
2021-11-17 15:14:36,1999.90,999.90,5.30,99.90,1043430,28,20512,-57
2021-11-17 15:15:21,1999.90,999.90,5.30,99.90,1043738,28,20032,-56
2021-11-17 15:16:01,1999.90,999.90,5.30,99.90,1043539,28,20040,-52
2021-11-17 15:16:32,1999.90,999.90,5.30,99.90,1043745,28,20051,-54
2021-11-17 15:17:03,1999.90,999.90,5.30,99.90,1043589,28,20027,-54
2021-11-17 15:17:34,1999.90,999.90,5.30,99.90,1043629,28,20025,-57
2021-11-17 15:18:05,1999.90,999.90,5.30,99.90,1039225,28,20029,-47
2021-11-17 15:18:38,1999.90,999.90,5.30,99.90,1039321,28,20397,-55
2021-11-17 15:19:09,1999.90,999.90,5.30,99.90,1039303,28,20021,-55
2021-11-17 15:19:40,1999.90,999.90,5.30,99.90,1039816,28,20541,-52
2021-11-17 15:20:12,1999.90,999.90,5.30,99.90,1043517,28,20021,-54
2021-11-17 15:20:43,1999.90,999.90,5.30,99.90,1043604,28,20385,-54
2021-11-17 15:21:17,1999.90,999.90,5.30,99.90,1043637,28,20017,-51
2021-11-17 15:21:51,1999.90,999.90,5.30,99.90,1043651,28,20457,-52
2021-11-17 15:22:24,1999.90,999.90,5.20,99.90,1043596,28,20078,-56
2021-11-17 15:22:55,1999.90,999.90,5.30,99.90,1039187,28,20446,-55
2021-11-17 15:23:26,1999.90,999.90,5.20,99.90,1039165,28,20017,-55
2021-11-17 15:23:56,1999.90,999.90,5.30,99.90,1039071,28,20013,-57
2021-11-17 15:24:30,1999.90,999.90,5.20,99.90,1034913,28,20434,-54
2021-11-17 15:25:00,1999.90,999.90,5.20,99.90,1039173,28,20022,-54
2021-11-17 15:25:34,1999.90,999.90,5.30,99.90,1034998,28,20029,-56
2021-11-17 15:26:05,1999.90,999.90,5.20,99.90,1036012,28,20400,-55
2021-11-17 15:26:56,1999.90,999.90,5.30,99.90,1035205,28,20026,-54
2021-11-17 15:27:29,1999.90,999.90,5.30,99.90,1038487,28,20017,-51
2021-11-17 15:28:10,1999.90,999.90,5.20,99.90,1039265,28,20067,-56
2021-11-17 15:28:46,5.30,5.30,5.30,99.90,1039762,28,20017,-52
2021-11-17 15:29:17,1999.90,999.90,5.30,99.90,1039179,28,19913,-56
2021-11-17 15:29:48,1999.90,999.90,5.30,99.90,1039126,28,20155,-53
2021-11-17 15:30:31,1999.90,999.90,5.30,99.90,1040304,28,20118,-56
2021-11-17 15:31:06,1999.90,999.90,5.30,99.90,1043624,28,20469,-53
2021-11-17 15:31:37,1999.90,999.90,5.30,99.90,1043680,28,20021,-56
2021-11-17 15:32:08,1999.90,999.90,5.30,99.90,1043621,28,20025,-57
2021-11-17 15:32:39,1999.90,999.90,5.30,99.90,1043671,28,20024,-55
2021-11-17 15:33:10,1999.90,999.90,5.30,99.90,1043599,28,20078,-56
2021-11-17 15:33:41,1999.90,999.90,5.30,99.90,1043645,28,20272,-55
2021-11-17 15:34:12,1999.90,999.90,5.30,99.90,1043690,28,20373,-56
2021-11-17 15:34:42,1999.90,999.90,5.30,99.90,1043692,28,20037,-56
2021-11-17 15:35:14,1999.90,999.90,5.30,99.90,1043629,28,20071,-54
2021-11-17 15:35:45,1999.90,999.90,5.20,99.90,1043468,28,20017,-53
2021-11-17 15:36:16,1999.90,999.90,5.30,99.90,1043561,28,20029,-57
2021-11-17 15:36:47,1999.90,999.90,5.30,99.90,1043619,28,20362,-57
2021-11-17 15:37:18,1999.90,999.90,5.30,99.90,1043547,28,20049,-55
2021-11-17 15:37:50,1999.90,999.90,5.30,99.90,1043613,28,20104,-55
2021-11-17 15:38:22,1999.90,999.90,5.30,99.90,1043637,28,20017,-54
2021-11-17 15:38:53,1999.90,999.90,5.30,99.90,1039144,28,20041,-56
2021-11-17 15:39:24,1999.90,999.90,5.20,99.90,1035155,28,20494,-51
2021-11-17 15:39:54,1999.90,999.90,5.30,99.90,1035161,28,20014,-51
2021-11-17 15:40:32,1999.90,999.90,5.30,99.90,1035299,28,20078,-48
2021-11-17 15:41:05,1999.90,999.90,5.20,99.90,1040285,28,20486,-56
2021-11-17 15:41:40,1999.90,999.90,5.30,99.90,1043477,28,20013,-52
2021-11-17 15:42:11,1999.90,999.90,5.30,99.90,1043569,28,20368,-56
2021-11-17 15:42:45,1999.90,999.90,5.30,99.90,1043612,28,20499,-54
2021-11-17 15:43:17,1999.90,999.90,5.30,99.90,1043586,28,20021,-56
2021-11-17 15:43:49,1999.90,999.90,5.30,99.90,1043661,28,20021,-57
2021-11-17 15:44:20,1999.90,999.90,5.20,99.90,1043515,28,20369,-56
2021-11-17 15:44:51,1999.90,999.90,5.30,99.90,1043633,28,20029,-55
2021-11-17 15:45:23,1999.90,999.90,5.30,99.90,1043657,28,20032,-55
2021-11-17 15:45:54,1999.90,999.90,5.20,99.90,1043532,28,20022,-55
2021-11-17 15:46:28,1999.90,999.90,5.20,99.90,1039053,28,20017,-56
2021-11-17 15:47:05,1999.90,999.90,5.20,99.90,1035001,28,20026,-56
2021-11-17 15:47:36,1999.90,999.90,5.20,99.90,1030987,28,20030,-56
2021-11-17 15:48:08,1999.90,999.90,5.20,99.90,1032412,28,20491,-55
2021-11-17 15:48:39,1999.90,999.90,5.30,99.90,1036314,28,20026,-56
2021-11-17 15:49:09,1999.90,999.90,5.30,99.90,1031433,28,20090,-56
2021-11-17 15:49:42,1999.90,999.90,5.30,99.90,1035217,28,20457,-54
2021-11-17 15:50:20,1999.90,999.90,5.20,99.90,1035799,28,20111,-55
2021-11-17 15:51:17,1999.90,999.90,5.30,99.90,1038821,28,20164,-54
2021-11-17 15:51:50,1999.90,999.90,5.30,99.90,1044221,28,20496,-52
2021-11-17 15:52:20,1999.90,999.90,5.30,99.90,1044281,28,20071,-55
2021-11-17 15:52:51,1999.90,999.90,5.30,99.90,1044311,28,20062,-55
2021-11-17 15:53:23,1999.90,999.90,5.30,99.90,1044185,28,20082,-56
2021-11-17 15:53:55,1999.90,999.90,5.30,99.90,1044263,28,20053,-54
2021-11-17 15:54:26,1999.90,999.90,5.30,99.90,1044341,28,20029,-52
2021-11-17 15:54:57,1999.90,999.90,5.30,99.90,1044343,28,20075,-54
2021-11-17 15:55:28,1999.90,999.90,5.30,99.90,1039911,28,20072,-54
2021-11-17 15:55:59,1999.90,999.90,5.30,99.90,1039907,28,20478,-53
2021-11-17 15:56:33,1999.90,999.90,5.30,99.90,1039976,28,20529,-54
2021-11-17 15:57:04,1999.90,999.90,5.30,99.90,1040623,28,20026,-54
2021-11-17 15:57:34,1999.90,999.90,5.30,99.90,1044335,28,20075,-53
2021-11-17 15:58:06,1999.90,999.90,5.30,99.90,1044465,28,20159,-57
2021-11-17 15:58:37,1999.90,999.90,5.30,99.90,1044285,28,20252,-55
2021-11-17 15:59:07,1999.90,999.90,5.30,99.90,1044231,28,20052,-56
2021-11-17 15:59:38,1999.90,999.90,5.30,99.90,1044223,28,20017,-54
2021-11-17 16:00:10,1999.90,999.90,5.30,99.90,1044285,28,20100,-54
2021-11-17 16:00:43,1999.90,999.90,5.30,99.90,1044286,28,20491,-54
2021-11-17 16:01:24,1999.90,999.90,5.40,99.90,1044314,28,20048,-56
2021-11-17 16:01:55,1999.90,999.90,5.30,99.90,1044329,28,20031,-54
2021-11-17 16:02:25,1999.90,999.90,5.30,99.90,1044182,28,20025,-53
2021-11-17 16:02:56,1999.90,999.90,5.30,99.90,1044331,28,20063,-52
2021-11-17 16:03:28,1999.90,999.90,5.30,99.90,1044342,28,20100,-55
2021-11-17 16:03:58,1999.90,999.90,5.30,99.90,1044322,28,20385,-56
2021-11-17 16:04:30,1999.90,999.90,5.30,99.90,1044320,28,20029,-55
2021-11-17 16:05:01,1999.90,999.90,5.30,99.90,1044321,28,20424,-56
2021-11-17 16:05:33,1999.90,999.90,5.30,99.90,1044280,28,20017,-54
2021-11-17 16:06:04,1999.90,999.90,5.30,99.90,1044325,28,20461,-57
2021-11-17 16:06:51,1999.90,999.90,5.30,99.90,1044337,28,20052,-56
2021-11-17 16:07:21,1999.90,999.90,5.30,99.90,1044257,28,20046,-55
2021-11-17 16:07:52,1999.90,999.90,5.30,99.90,1035682,28,20033,-56
2021-11-17 16:08:23,1999.90,999.90,5.30,99.90,1031655,28,20023,-54
2021-11-17 16:08:53,1999.90,999.90,5.30,99.90,1031747,28,20065,-53
2021-11-17 16:09:29,1999.90,999.90,5.30,99.90,1032194,28,20010,-56
2021-11-17 16:10:00,1999.90,999.90,5.30,99.90,1040806,28,20469,-54
2021-11-17 16:10:31,1999.90,999.90,5.30,99.90,1044183,28,20075,-56
2021-11-17 16:11:03,1999.90,999.90,5.30,99.90,1044308,28,20033,-54
2021-11-17 16:11:33,1999.90,999.90,5.30,99.90,1044212,28,20091,-55
2021-11-17 16:12:05,1999.90,999.90,5.30,99.90,1044360,28,20143,-55
2021-11-17 16:12:36,1999.90,999.90,5.30,99.90,1044296,28,20381,-51
2021-11-17 16:13:07,1999.90,999.90,5.30,99.90,1044331,28,20048,-53
2021-11-17 16:13:38,1999.90,999.90,5.30,99.90,1044280,28,20527,-54
2021-11-17 16:14:10,1999.90,999.90,5.30,99.90,1044186,28,20104,-54
2021-11-17 16:14:41,1999.90,999.90,5.30,99.90,1044258,28,20021,-54
2021-11-17 16:15:12,1999.90,999.90,5.30,99.90,1044269,28,20112,-55
2021-11-17 16:15:43,1999.90,999.90,5.30,99.90,1044202,28,20115,-56
2021-11-17 16:16:15,1999.90,999.90,5.30,99.90,1044269,28,20139,-57
2021-11-17 16:16:46,1999.90,999.90,5.30,99.90,1044213,28,20290,-52
2021-11-17 16:17:18,1999.90,999.90,5.30,99.90,1044111,28,20021,-49
2021-11-17 16:17:49,1999.90,999.90,5.30,99.90,1044111,28,20024,-55
2021-11-17 16:18:20,1999.90,999.90,5.30,99.90,1039827,28,20481,-57
2021-11-17 16:18:50,1999.90,999.90,5.30,99.90,1039868,28,20075,-54
2021-11-17 16:19:22,1999.90,999.90,5.30,99.90,1039834,28,20044,-57
2021-11-17 16:19:53,1999.90,999.90,5.30,99.90,1040032,28,20024,-54
2021-11-17 16:20:31,1999.90,999.90,5.30,99.90,1035656,28,20022,-55
2021-11-17 16:21:06,1999.90,999.90,5.30,99.90,1035782,28,20029,-56
2021-11-17 16:21:37,1999.90,999.90,5.30,99.90,1035733,28,20021,-52
2021-11-17 16:22:12,1999.90,999.90,5.30,99.90,1039335,28,20021,-52
2021-11-17 16:23:02,1999.90,999.90,5.30,99.90,1044143,28,20021,-55
2021-11-17 16:23:40,1999.90,999.90,5.30,99.90,1044268,28,20013,-57
2021-11-17 16:24:31,1999.90,999.90,5.30,99.90,1044206,28,20025,-58
2021-11-17 16:25:25,1999.90,999.90,5.30,99.90,1044146,28,20020,-53
2021-11-17 16:26:03,1999.90,999.90,5.30,99.90,1044187,28,20017,-54
2021-11-17 16:26:34,1999.90,999.90,5.20,99.90,1044261,28,20029,-53
2021-11-17 16:27:05,1999.90,999.90,5.30,99.90,1044233,28,20017,-54
2021-11-17 16:27:37,1999.90,999.90,5.30,99.90,1039798,28,20461,-57
2021-11-17 16:28:12,1999.90,999.90,5.30,99.90,1039888,28,20048,-53
2021-11-17 16:28:45,1999.90,999.90,5.30,99.90,1039883,28,20342,-56
2021-11-17 16:29:16,1999.90,999.90,5.20,99.90,1041164,28,20029,-57
2021-11-17 16:29:50,1999.90,999.90,5.30,99.90,1044196,28,20386,-55
2021-11-17 16:30:22,1999.90,999.90,5.30,99.90,1044105,28,20031,-56
2021-11-17 16:30:55,1999.90,999.90,5.20,99.90,1044242,28,20021,-56
2021-11-17 16:31:28,1999.90,999.90,5.30,99.90,1039848,28,20017,-57
2021-11-17 16:31:59,1999.90,999.90,5.30,99.90,1039883,28,20498,-56
2021-11-17 16:32:29,1999.90,999.90,5.20,99.90,1039901,28,20021,-54
2021-11-17 16:33:01,1999.90,999.90,5.20,99.90,1036097,28,20018,-55
2021-11-17 16:33:32,1999.90,999.90,5.30,99.90,1039873,28,20385,-57
2021-11-17 16:34:03,1999.90,999.90,5.20,99.90,1039772,28,20025,-55
2021-11-17 16:34:33,1999.90,999.90,5.20,99.90,1040207,28,20025,-54
2021-11-17 16:35:05,1999.90,999.90,5.20,99.90,1044208,28,20048,-56
2021-11-17 16:35:36,1999.90,999.90,5.20,99.90,1039708,28,20112,-57
2021-11-17 16:36:10,1999.90,999.90,5.20,99.90,1039801,28,20033,-56
2021-11-17 16:36:46,1999.90,999.90,5.20,99.90,1035636,28,20022,-55
2021-11-17 16:37:19,1999.90,999.90,5.20,99.90,1037134,28,20089,-55
2021-11-17 16:37:53,1999.90,999.90,5.20,99.90,1039735,28,20030,-54
2021-11-17 16:38:24,1999.90,999.90,5.20,99.90,1041656,28,20028,-57
2021-11-17 16:38:56,1999.90,999.90,5.20,99.90,1044000,28,20029,-54
2021-11-17 16:39:26,1999.90,999.90,5.20,99.90,1044103,28,20021,-54
2021-11-17 16:39:57,1999.90,999.90,5.30,99.90,1044200,28,20017,-54
2021-11-17 16:40:30,1999.90,999.90,5.30,99.90,1044210,28,20075,-56
2021-11-17 16:41:01,1999.90,999.90,5.20,99.90,1044137,28,20033,-56
2021-11-17 16:41:32,1999.90,999.90,5.30,99.90,1044129,28,20404,-56
2021-11-17 16:42:03,1999.90,999.90,5.30,99.90,1044095,28,20240,-57
2021-11-17 16:42:34,1999.90,999.90,5.30,99.90,1044174,28,20044,-53
2021-11-17 16:43:07,1999.90,999.90,5.30,99.90,1044208,28,20017,-54
2021-11-17 16:43:37,1999.90,999.90,5.30,99.90,1043764,28,20036,-57
2021-11-17 16:44:09,1999.90,999.90,5.30,99.90,1043840,28,20020,-52
2021-11-17 16:44:41,1999.90,999.90,5.20,99.90,1043910,28,20087,-55
2021-11-17 16:45:13,1999.90,999.90,5.20,99.90,1044000,28,20083,-56
2021-11-17 16:45:45,1999.90,999.90,5.30,99.90,1044165,28,20053,-54
2021-11-17 16:46:16,1999.90,999.90,5.20,99.90,1044246,28,20025,-56
2021-11-17 16:46:47,1999.90,999.90,5.30,99.90,1039780,28,20073,-58
2021-11-17 16:47:19,1999.90,999.90,5.30,99.90,1039799,28,20528,-57
2021-11-17 16:47:50,1999.90,999.90,5.30,99.90,1039781,28,20038,-57
2021-11-17 16:48:23,1999.90,999.90,5.30,99.90,1036072,28,20501,-54
2021-11-17 16:48:54,1999.90,999.90,5.30,99.90,1039625,28,20068,-56
2021-11-17 16:49:25,1999.90,999.90,5.30,99.90,1039709,28,20084,-54
2021-11-17 16:49:56,1999.90,999.90,5.30,99.90,1040151,28,20419,-56
2021-11-17 16:50:27,1999.90,999.90,5.30,99.90,1044065,28,20031,-57
2021-11-17 16:50:59,1999.90,999.90,5.30,99.90,1044154,28,20012,-58
2021-11-17 16:51:29,1999.90,999.90,5.30,99.90,1044152,28,20025,-56
2021-11-17 16:52:12,1999.90,999.90,5.30,99.90,1044051,28,20040,-56
2021-11-17 16:52:44,1999.90,999.90,5.30,99.90,1044103,28,20465,-57
2021-11-17 16:53:17,1999.90,999.90,5.30,99.90,1043551,28,20009,-51
2021-11-17 16:53:48,1999.90,999.90,5.20,99.90,1043956,28,20013,-57
2021-11-17 16:54:18,1999.90,999.90,5.20,99.90,1043908,28,20009,-57
2021-11-17 16:54:55,1999.90,999.90,5.20,99.90,1044163,28,20054,-57
2021-11-17 16:55:30,1999.90,999.90,5.20,99.90,1043861,28,20040,-55
2021-11-17 16:56:01,1999.90,999.90,5.30,99.90,1039587,28,20381,-54
2021-11-17 16:56:32,1999.90,999.90,5.30,99.90,1039650,28,20017,-57
2021-11-17 16:57:03,1999.90,999.90,5.20,99.90,1039622,28,20073,-57
2021-11-17 16:57:36,1999.90,999.90,5.30,99.90,1039994,28,20025,-58
2021-11-17 16:58:07,1999.90,999.90,5.30,99.90,1043999,28,20013,-58
2021-11-17 16:58:38,1999.90,999.90,5.20,99.90,1044072,28,20029,-58
2021-11-17 16:59:09,1999.90,999.90,5.20,99.90,1039466,28,20076,-60
2021-11-17 16:59:40,1999.90,999.90,5.30,99.90,1035353,28,20068,-58
2021-11-17 17:00:15,1999.90,999.90,5.20,99.90,1035505,28,20057,-59
2021-11-17 17:00:49,1999.90,999.90,5.20,99.90,1036422,28,20017,-58
2021-11-17 17:01:20,1999.90,999.90,5.30,99.90,1040843,28,20025,-57
2021-11-17 17:01:51,1999.90,999.90,5.20,99.90,1043534,28,20404,-58
2021-11-17 17:02:22,1999.90,999.90,5.20,99.90,1044030,28,20471,-59
2021-11-17 17:02:54,1999.90,999.90,5.30,99.90,1044070,28,20017,-57
2021-11-17 17:03:28,1999.90,999.90,5.30,99.90,1043792,28,20017,-58
2021-11-17 17:03:59,1999.90,999.90,5.30,99.90,1044077,28,20009,-58
2021-11-17 17:04:29,1999.90,999.90,5.30,99.90,1043960,28,20096,-58
2021-11-17 17:05:00,1999.90,999.90,5.30,99.90,1043996,28,20016,-58
2021-11-17 17:05:31,1999.90,999.90,5.30,99.90,1044011,28,20012,-58
2021-11-17 17:06:07,1999.90,999.90,5.30,99.90,1044021,28,20005,-59
2021-11-17 17:06:38,1999.90,999.90,5.30,99.90,1044027,28,20028,-57
2021-11-17 17:07:10,1999.90,999.90,5.30,99.90,1044026,28,20423,-57
2021-11-17 17:07:41,1999.90,999.90,5.30,99.90,1044065,28,20028,-58
2021-11-17 17:08:13,1999.90,999.90,5.30,99.90,1044132,28,20100,-58
2021-11-17 17:08:44,1999.90,999.90,5.30,99.90,1043982,28,20081,-58
2021-11-17 17:09:15,1999.90,999.90,5.30,99.90,1043961,28,20029,-58
2021-11-17 17:09:49,1999.90,999.90,5.20,99.90,1044090,28,20095,-59
2021-11-17 17:10:25,1999.90,999.90,5.30,99.90,1044049,28,20469,-58
2021-11-17 17:10:56,1999.90,999.90,5.20,99.90,1044086,28,20052,-59
2021-11-17 17:11:28,1999.90,999.90,5.20,99.90,1043960,28,20059,-58
2021-11-17 17:11:58,1999.90,999.90,5.30,99.90,1044064,28,20357,-58
2021-11-17 17:12:29,1999.90,999.90,5.30,99.90,1044151,28,20021,-57
2021-11-17 17:12:59,1999.90,999.90,5.30,99.90,1044114,28,20036,-58
2021-11-17 17:13:30,1999.90,999.90,5.30,99.90,1043941,28,20029,-58
2021-11-17 17:14:03,1999.90,999.90,5.20,99.90,1044009,28,20465,-63
2021-11-17 17:14:34,1999.90,999.90,5.30,99.90,1043855,28,20049,-58
2021-11-17 17:15:08,1999.90,999.90,5.30,99.90,1043974,28,20043,-58
2021-11-17 17:15:43,1999.90,999.90,5.30,99.90,1044026,28,20072,-58
2021-11-17 17:16:13,1999.90,999.90,5.30,99.90,1039651,28,20535,-57
2021-11-17 17:16:46,1999.90,999.90,5.30,99.90,1039603,28,20025,-59
2021-11-17 17:17:17,1999.90,999.90,5.20,99.90,1039637,28,20021,-60
2021-11-17 17:17:48,1999.90,999.90,5.20,99.90,1040124,28,20033,-54
2021-11-17 17:18:21,1999.90,999.90,5.30,99.90,1044054,28,20024,-54
2021-11-17 17:18:52,1999.90,999.90,5.20,99.90,1043991,28,20025,-51
2021-11-17 17:19:22,1999.90,999.90,5.20,99.90,1039662,28,20450,-55
2021-11-17 17:19:53,1999.90,999.90,5.20,99.90,1039593,28,20030,-58
2021-11-17 17:20:29,1999.90,999.90,5.20,99.90,1039513,28,20094,-55
2021-11-17 17:21:07,1999.90,999.90,5.30,99.90,1040636,28,20017,-54
2021-11-17 17:21:38,1999.90,999.90,5.20,99.90,1043925,28,20025,-53
2021-11-17 17:22:08,1999.90,999.90,5.30,99.90,1044038,28,20462,-52
2021-11-17 17:22:40,1999.90,999.90,5.30,99.90,1043927,28,20021,-55
2021-11-17 17:23:12,1999.90,999.90,5.20,99.90,1043927,28,20021,-58
2021-11-17 17:23:43,1999.90,999.90,5.20,99.90,1043880,28,20025,-55
2021-11-17 17:24:15,1999.90,999.90,5.20,99.90,1044021,28,20021,-49
2021-11-17 17:24:46,1999.90,999.90,5.20,99.90,1044008,28,20427,-55
2021-11-17 17:25:19,1999.90,999.90,5.20,99.90,1043903,28,20033,-56
2021-11-17 17:25:51,1999.90,999.90,5.20,99.90,1043874,28,20017,-52
2021-11-17 17:26:23,1999.90,999.90,5.10,99.90,1043923,28,20039,-53
2021-11-17 17:26:53,1999.90,999.90,5.10,99.90,1043973,28,20067,-57
2021-11-17 17:27:26,1999.90,999.90,5.10,99.90,1044022,28,20461,-52
2021-11-17 17:27:57,1999.90,999.90,5.10,99.90,1044071,28,20453,-52
2021-11-17 17:28:32,1999.90,999.90,5.10,99.90,1043894,28,20044,-51
2021-11-17 17:29:03,1999.90,999.90,5.10,99.90,1043864,28,20039,-56
2021-11-17 17:29:34,1999.90,999.90,5.10,99.90,1043977,28,20052,-53
2021-11-17 17:30:08,1999.90,999.90,5.10,99.90,1043901,28,20752,-57
2021-11-17 17:30:40,1999.90,999.90,5.10,99.90,1043872,28,20017,-54
2021-11-17 17:31:14,1999.90,999.90,5.10,99.90,1043968,28,20051,-57
2021-11-17 17:31:45,1999.90,999.90,5.00,99.90,1043935,28,20020,-56
2021-11-17 17:32:15,1999.90,999.90,5.00,99.90,1043972,28,20461,-53
2021-11-17 17:32:47,1999.90,999.90,5.00,99.90,1043898,28,20025,-57
2021-11-17 17:33:21,1999.90,999.90,5.00,99.90,1043964,28,20405,-55
2021-11-17 17:33:52,1999.90,999.90,4.90,99.90,1043760,28,20016,-54
2021-11-17 17:34:23,1999.90,999.90,4.90,99.90,1043936,28,20025,-55
2021-11-17 17:34:54,1999.90,999.90,4.90,99.90,1043990,28,20099,-53
2021-11-17 17:35:25,1999.90,999.90,4.90,99.90,1043950,28,20021,-55
2021-11-17 17:35:56,1999.90,999.90,4.90,99.90,1044060,28,20432,-54
2021-11-17 17:36:27,1999.90,999.90,4.90,99.90,1043942,28,20024,-52
2021-11-17 17:37:01,1999.90,999.90,4.90,99.90,1043836,28,20017,-54
2021-11-17 17:37:31,1999.90,999.90,4.90,99.90,1039540,28,20016,-47
2021-11-17 17:38:03,1999.90,999.90,4.90,99.90,1039528,28,20342,-53
2021-11-17 17:38:35,1999.90,999.90,4.90,99.90,1039455,28,20053,-51
2021-11-17 17:39:06,1999.90,999.90,4.90,99.90,1040081,28,20014,-55
2021-11-17 17:39:37,1999.90,999.90,5.00,99.90,1043960,28,20017,-55
2021-11-17 17:40:10,1999.90,999.90,5.00,99.90,1043852,28,20021,-54
2021-11-17 17:40:41,1999.90,999.90,5.00,99.90,1043866,28,20099,-54
2021-11-17 17:41:14,1999.90,999.90,5.00,99.90,1043950,28,20024,-56
2021-11-17 17:41:45,1999.90,999.90,5.00,99.90,1039411,28,20014,-55
2021-11-17 17:42:19,1999.90,999.90,5.00,99.90,1039441,28,20028,-56
2021-11-17 17:42:50,1999.90,999.90,5.00,99.90,1039356,28,20487,-55
2021-11-17 17:43:22,1999.90,999.90,5.00,99.90,1040179,28,20024,-54
2021-11-17 17:43:57,1999.90,999.90,5.00,99.90,1043909,28,20013,-55
2021-11-17 17:44:31,1999.90,999.90,4.90,99.90,1043743,28,20072,-52
2021-11-17 17:45:05,1999.90,999.90,4.90,99.90,1043852,28,20013,-55
2021-11-17 17:45:36,1999.90,999.90,4.90,99.90,1043749,28,20373,-55
2021-11-17 17:46:08,1999.90,999.90,5.00,99.90,1043758,28,20484,-51
2021-11-17 17:46:38,1999.90,999.90,5.00,99.90,1043795,28,20025,-51
2021-11-17 17:47:10,1999.90,999.90,5.00,99.90,1043697,28,20021,-55
2021-11-17 17:47:40,1999.90,999.90,5.00,99.90,1043824,28,20479,-50
2021-11-17 17:48:11,1999.90,999.90,5.00,99.90,1043815,28,20036,-51
2021-11-17 17:48:42,1999.90,999.90,5.00,99.90,1043911,28,20017,-50
2021-11-17 17:49:14,1999.90,999.90,5.00,99.90,1043805,28,20274,-55
2021-11-17 17:49:46,1999.90,999.90,4.90,99.90,1043849,28,20017,-55
2021-11-17 17:50:18,1999.90,999.90,4.90,99.90,1043927,28,20391,-56
2021-11-17 17:50:51,1999.90,999.90,4.90,99.90,1043875,28,20009,-55
2021-11-17 17:51:22,1999.90,999.90,4.90,99.90,1039352,28,20025,-56
2021-11-17 17:51:53,1999.90,999.90,4.90,99.90,1039367,28,20116,-52
2021-11-17 17:52:25,1999.90,999.90,4.90,99.90,1039458,28,20024,-55
2021-11-17 17:52:56,1999.90,999.90,4.90,99.90,1040137,28,20039,-56
2021-11-17 17:53:30,1999.90,999.90,4.90,99.90,1043928,28,20481,-52
2021-11-17 17:54:01,1999.90,999.90,4.90,99.90,1043872,28,20112,-48
2021-11-17 17:54:32,1999.90,999.90,4.90,99.90,1043857,28,20021,-51
2021-11-17 17:55:04,1999.90,999.90,4.90,99.90,1043891,28,20043,-56
2021-11-17 17:55:36,1999.90,999.90,4.90,99.90,1043841,28,20108,-54
2021-11-17 17:56:08,1999.90,999.90,4.90,99.90,1043789,28,20024,-54
2021-11-17 17:56:38,1999.90,999.90,4.90,99.90,1043867,28,20035,-54
2021-11-17 17:57:09,1999.90,999.90,4.90,99.90,1043826,28,20032,-54
2021-11-17 17:57:40,1999.90,999.90,4.90,99.90,1043953,28,20530,-53
2021-11-17 17:58:11,1999.90,999.90,4.90,99.90,1043930,28,20049,-53
2021-11-17 17:58:42,1999.90,999.90,4.90,99.90,1043886,28,20119,-56
2021-11-17 17:59:13,1999.90,999.90,4.90,99.90,1043804,28,20029,-54
2021-11-17 17:59:43,1999.90,999.90,4.90,99.90,1043836,28,20067,-56
2021-11-17 18:00:18,1999.90,999.90,4.90,99.90,1043669,28,20028,-56
2021-11-17 18:00:51,1999.90,999.90,5.00,99.90,1043833,28,20040,-54
2021-11-17 18:01:21,1999.90,999.90,5.00,99.90,1043857,28,20104,-54
2021-11-17 18:01:52,1999.90,999.90,5.00,99.90,1043829,28,20025,-54
2021-11-17 18:02:23,1999.90,999.90,5.00,99.90,1043936,28,20021,-55
2021-11-17 18:02:54,1999.90,999.90,5.00,99.90,1039394,28,20030,-56
2021-11-17 18:03:27,1999.90,999.90,5.00,99.90,1039340,28,20068,-54
2021-11-17 18:03:58,1999.90,999.90,5.00,99.90,1039315,28,20021,-55
2021-11-17 18:04:28,1999.90,999.90,5.00,99.90,1040133,28,20026,-56
2021-11-17 18:04:59,1999.90,999.90,5.00,99.90,1043755,28,20077,-55
2021-11-17 18:05:31,1999.90,999.90,5.00,99.90,1043815,28,20104,-58
2021-11-17 18:06:02,1999.90,999.90,5.00,99.90,1043855,28,20072,-56
2021-11-17 18:06:33,1999.90,999.90,5.00,99.90,1043866,28,20025,-57
2021-11-17 18:07:05,1999.90,999.90,4.90,99.90,1043721,28,20049,-57
2021-11-17 18:07:36,1999.90,999.90,5.00,99.90,1043810,28,20028,-57
2021-11-17 18:08:09,1999.90,999.90,4.90,99.90,1039506,28,20130,-56
2021-11-17 18:08:41,1999.90,999.90,4.90,99.90,1035243,28,20029,-56
2021-11-17 18:09:11,1999.90,999.90,4.90,99.90,1035195,28,20030,-58
2021-11-17 18:09:42,1999.90,999.90,4.90,99.90,1035832,28,20030,-54
2021-11-17 18:10:15,1999.90,999.90,4.90,99.90,1040200,28,20017,-57
2021-11-17 18:10:47,1999.90,999.90,4.90,99.90,1043788,28,20017,-58
2021-11-17 18:11:20,1999.90,999.90,4.90,99.90,1039373,28,20144,-57
2021-11-17 18:11:50,1999.90,999.90,4.90,99.90,1039356,28,20026,-57
2021-11-17 18:12:21,1999.90,999.90,4.90,99.90,1039318,28,20431,-58
2021-11-17 18:12:53,1999.90,999.90,4.80,99.90,1039721,28,20052,-55
2021-11-17 18:13:27,1999.90,999.90,4.80,99.90,1043410,28,20013,-58
2021-11-17 18:13:58,1999.90,999.90,4.80,99.90,1043510,28,20025,-57
2021-11-17 18:14:30,1999.90,999.90,4.80,99.90,1039147,28,20137,-51
2021-11-17 18:15:01,1999.90,999.90,4.80,99.90,1039474,28,20026,-49
2021-11-17 18:15:35,1999.90,999.90,4.80,99.90,1039416,28,20025,-57
2021-11-17 18:16:05,1999.90,999.90,4.80,99.90,1039502,28,20017,-58
2021-11-17 18:16:36,1999.90,999.90,4.90,99.90,1039679,28,20010,-55
2021-11-17 18:17:07,1999.90,999.90,4.90,99.90,1039632,28,20021,-55
2021-11-17 18:17:40,1999.90,999.90,4.90,99.90,1039769,28,20030,-50
2021-11-17 18:18:11,1999.90,999.90,4.90,99.90,1039788,28,20428,-57
2021-11-17 18:18:41,1999.90,999.90,4.90,99.90,1039741,28,20076,-54
2021-11-17 18:19:13,1999.90,999.90,4.90,99.90,1039666,28,20017,-56
2021-11-17 18:19:43,1999.90,999.90,4.90,99.90,1039287,28,20021,-55
2021-11-17 18:20:18,1999.90,999.90,4.90,99.90,1039390,28,20466,-55
2021-11-17 18:20:51,1999.90,999.90,4.90,99.90,1039428,28,20085,-57
2021-11-17 18:21:24,1999.90,999.90,4.90,99.90,1039451,28,20010,-51
2021-11-17 18:21:55,1999.90,999.90,4.90,99.90,1043403,28,20111,-53
2021-11-17 18:22:26,1999.90,999.90,4.90,99.90,1043596,28,20025,-57
2021-11-17 18:22:57,1999.90,999.90,4.90,99.90,1043442,28,20033,-57
2021-11-17 18:23:28,1999.90,999.90,4.90,99.90,1043347,28,20024,-56
2021-11-17 18:24:00,1999.90,999.90,4.80,99.90,1039718,28,20099,-56
2021-11-17 18:24:30,1999.90,999.90,4.80,99.90,1039243,28,20582,-56
2021-11-17 18:25:03,1999.90,999.90,4.80,99.90,1039393,28,20044,-57
2021-11-17 18:25:43,1999.90,999.90,4.80,99.90,1039519,28,20114,-57
2021-11-17 18:26:20,1999.90,999.90,4.80,99.90,1039336,28,20032,-57
2021-11-17 18:26:58,1999.90,999.90,4.80,99.90,1039317,28,20068,-56
2021-11-17 18:27:29,1999.90,999.90,4.80,99.90,1039441,28,20032,-57
2021-11-17 18:28:00,1999.90,999.90,4.80,99.90,1039457,28,20017,-57
2021-11-17 18:28:31,1999.90,999.90,4.80,99.90,1039668,28,20022,-57
2021-11-17 18:29:04,1999.90,999.90,4.80,99.90,1039266,28,20138,-56
2021-11-17 18:29:34,1999.90,999.90,4.80,99.90,1039396,28,20024,-55
2021-11-17 18:30:10,1999.90,999.90,4.80,99.90,1039493,28,20063,-57
2021-11-17 18:30:42,1999.90,999.90,4.80,99.90,1039491,28,20017,-53
2021-11-17 18:31:14,1999.90,999.90,4.80,99.90,1039726,28,20017,-52
2021-11-17 18:31:45,1999.90,999.90,4.80,99.90,1039712,28,20037,-59
2021-11-17 18:32:17,1999.90,999.90,4.80,99.90,1039551,28,20477,-55
2021-11-17 18:32:49,1999.90,999.90,4.80,99.90,1039738,28,20368,-55
2021-11-17 18:33:20,1999.90,999.90,4.80,99.90,1039726,28,20415,-56
2021-11-17 18:33:51,1999.90,999.90,4.80,99.90,1039672,28,20025,-57
2021-11-17 18:34:22,1999.90,999.90,4.80,99.90,1039756,28,20398,-58
2021-11-17 18:34:53,1999.90,999.90,4.80,99.90,1039638,28,20020,-57
2021-11-17 18:35:25,1999.90,999.90,4.80,99.90,1039689,28,20424,-57
2021-11-17 18:35:56,1999.90,999.90,4.80,99.90,1039713,28,20337,-56
2021-11-17 18:36:28,1999.90,999.90,4.80,99.90,1039620,28,20033,-54
2021-11-17 18:36:59,1999.90,999.90,4.80,99.90,1039239,28,20108,-57
2021-11-17 18:37:30,1999.90,999.90,4.80,99.90,1039398,28,20435,-55
2021-11-17 18:38:02,1999.90,999.90,4.70,99.90,1039372,28,20022,-54
2021-11-17 18:38:33,1999.90,999.90,4.70,99.90,1035586,28,20022,-57
2021-11-17 18:39:04,1999.90,999.90,4.70,99.90,1035197,28,20037,-52
2021-11-17 18:39:35,1999.90,999.90,4.70,99.90,1035278,28,20539,-58
2021-11-17 18:40:09,1999.90,999.90,4.70,99.90,1035702,28,20018,-53
2021-11-17 18:40:43,1999.90,999.90,4.70,99.90,1039331,28,20013,-55
2021-11-17 18:41:23,1999.90,999.90,4.70,99.90,1039691,28,20151,-58
2021-11-17 18:42:02,1999.90,999.90,4.70,99.90,1039731,28,20002,-56
2021-11-17 18:42:36,1999.90,999.90,4.70,99.90,1039652,28,20021,-58
2021-11-17 18:43:08,1999.90,999.90,4.70,99.90,1039701,28,20059,-58
2021-11-17 18:43:39,1999.90,999.90,4.70,99.90,1039600,28,20453,-57
2021-11-17 18:44:11,1999.90,999.90,4.70,99.90,1039653,28,20013,-56
2021-11-17 18:44:43,1999.90,999.90,4.70,99.90,1039734,28,20092,-58
2021-11-17 18:45:18,1999.90,999.90,4.70,99.90,1039643,28,20099,-57
2021-11-17 18:45:52,1999.90,999.90,4.70,99.90,1039626,28,20014,-57
2021-11-17 18:46:23,1999.90,999.90,4.70,99.90,1039101,28,20105,-57
2021-11-17 18:46:54,1999.90,999.90,4.70,99.90,1035158,28,20021,-57
2021-11-17 18:47:24,1999.90,999.90,4.70,99.90,1035248,28,20525,-58
2021-11-17 18:47:56,1999.90,999.90,4.70,99.90,1035604,28,20087,-54
2021-11-17 18:48:27,1999.90,999.90,4.70,99.90,1039351,28,20409,-57
2021-11-17 18:48:58,1999.90,999.90,4.70,99.90,1039630,28,20014,-55
2021-11-17 18:49:29,1999.90,999.90,4.70,99.90,1039599,28,20028,-55
2021-11-17 18:50:01,1999.90,999.90,4.70,99.90,1039632,28,20021,-56
2021-11-17 18:50:39,1999.90,999.90,4.70,99.90,1039599,28,20022,-52
2021-11-17 18:51:09,1999.90,999.90,4.70,99.90,1039238,28,20111,-54
2021-11-17 18:51:41,1999.90,999.90,4.70,99.90,1039318,28,20508,-55
2021-11-17 18:52:14,1999.90,999.90,4.70,99.90,1039381,28,20017,-58
2021-11-17 18:52:46,1999.90,999.90,4.70,99.90,1039397,28,20064,-51
2021-11-17 18:53:19,1999.90,999.90,4.70,99.90,1039564,28,20014,-55
2021-11-17 18:53:50,1999.90,999.90,4.70,99.90,1039622,28,20009,-57
2021-11-17 18:54:21,1999.90,999.90,4.70,99.90,1039647,28,20079,-57
2021-11-17 18:54:51,1999.90,999.90,4.70,99.90,1039648,28,20450,-58
2021-11-17 18:55:24,1999.90,999.90,4.70,99.90,1039768,28,20100,-55
2021-11-17 18:55:55,1999.90,999.90,4.70,99.90,1039698,28,20009,-57
2021-11-17 18:56:26,1999.90,999.90,4.70,99.90,1039673,28,20120,-51
2021-11-17 18:56:57,1999.90,999.90,4.70,99.90,1039622,28,20021,-58
2021-11-17 18:57:27,1999.90,999.90,4.70,99.90,1039666,28,20009,-56
2021-11-17 18:57:59,1999.90,999.90,4.70,99.90,1039624,28,20024,-54
2021-11-17 18:58:29,1999.90,999.90,4.70,99.90,1039694,28,20516,-54
2021-11-17 18:59:00,1999.90,999.90,4.70,99.90,1039577,28,20044,-58
2021-11-17 18:59:31,1999.90,999.90,4.70,99.90,1039667,28,20063,-57
2021-11-17 19:00:07,1999.90,999.90,4.70,99.90,1039585,28,20159,-56
2021-11-17 19:00:52,1999.90,999.90,4.60,99.90,1039293,28,20477,-54
2021-11-17 19:01:28,1999.90,999.90,4.60,99.90,1039356,28,20021,-57
2021-11-17 19:02:13,1999.90,999.90,4.60,99.90,1039259,28,20022,-57
2021-11-17 19:02:47,1999.90,999.90,4.60,99.90,1039614,28,20465,-53
2021-11-17 19:03:18,1999.90,999.90,4.60,99.90,1039567,28,20081,-57
2021-11-17 19:03:49,1999.90,999.90,4.60,99.90,1039642,28,20017,-58
2021-11-17 19:04:20,1999.90,999.90,4.60,99.90,1039599,28,20018,-57
2021-11-17 19:04:51,1999.90,999.90,4.60,99.90,1039576,28,20018,-57
2021-11-17 19:05:28,1999.90,999.90,4.60,99.90,1039559,28,20029,-57
2021-11-17 19:05:58,1999.90,999.90,4.60,99.90,1039615,28,20244,-57
2021-11-17 19:06:31,1999.90,999.90,4.60,99.90,1039308,28,20021,-56
2021-11-17 19:07:01,1999.90,999.90,4.60,99.90,1035217,28,20021,-58
2021-11-17 19:07:32,1999.90,999.90,4.60,99.90,1035224,28,20010,-57
2021-11-17 19:08:04,1999.90,999.90,4.60,99.90,1035594,28,20018,-57
2021-11-17 19:08:36,1999.90,999.90,4.60,99.90,1039307,28,20028,-55
2021-11-17 19:09:06,1999.90,999.90,4.60,99.90,1039539,28,20361,-58
2021-11-17 19:09:37,1999.90,999.90,4.60,99.90,1039595,28,20006,-52
2021-11-17 19:10:12,1999.90,999.90,4.60,99.90,1039536,28,20021,-58
2021-11-17 19:10:54,1999.90,999.90,4.60,99.90,1039474,28,20025,-57
2021-11-17 19:11:43,1999.90,999.90,4.60,99.90,1039711,28,20017,-57
2021-11-17 19:12:14,1999.90,999.90,4.60,99.90,1039587,28,20019,-57
2021-11-17 19:12:45,1999.90,999.90,4.60,99.90,1043249,28,20041,-57
2021-11-17 19:13:15,1999.90,999.90,4.60,99.90,1043530,28,20018,-53
2021-11-17 19:13:46,1999.90,999.90,4.60,99.90,1043410,28,20029,-58
2021-11-17 19:14:16,1999.90,999.90,4.60,99.90,1043275,28,20036,-57
2021-11-17 19:14:48,1999.90,999.90,4.60,99.90,1039508,28,20415,-55
2021-11-17 19:15:18,1999.90,999.90,4.60,99.90,1039616,28,20458,-57
2021-11-17 19:15:49,1999.90,999.90,4.60,99.90,1039600,28,20026,-58
2021-11-17 19:16:19,1999.90,999.90,4.60,99.90,1039658,28,20009,-51
2021-11-17 19:16:50,1999.90,999.90,4.60,99.90,1039557,28,20021,-58
2021-11-17 19:17:21,1999.90,999.90,4.60,99.90,1039595,28,20017,-57
2021-11-17 19:17:52,1999.90,999.90,4.60,99.90,1043310,28,20247,-55
2021-11-17 19:18:23,1999.90,999.90,4.60,99.90,1043433,28,20477,-57
2021-11-17 19:18:55,1999.90,999.90,4.60,99.90,1043398,28,20017,-55
2021-11-17 19:19:27,1999.90,999.90,4.60,99.90,1042972,28,20482,-57
2021-11-17 19:19:58,1999.90,999.90,4.60,99.90,1039548,28,20048,-56
2021-11-17 19:20:29,1999.90,999.90,4.60,99.90,1039661,28,20515,-57
2021-11-17 19:21:00,1999.90,999.90,4.60,99.90,1039486,28,20120,-57
2021-11-17 19:21:31,1999.90,999.90,4.60,99.90,1039641,28,20067,-55
2021-11-17 19:22:04,1999.90,999.90,4.60,99.90,1039506,28,20323,-57
2021-11-17 19:22:35,1999.90,999.90,4.60,99.90,1039313,28,20105,-53
2021-11-17 19:23:07,1999.90,999.90,4.60,99.90,1039295,28,20482,-55
2021-11-17 19:23:38,1999.90,999.90,4.60,99.90,1039133,28,20032,-55
2021-11-17 19:24:09,1999.90,999.90,4.60,99.90,1039434,28,20088,-56
2021-11-17 19:24:41,1999.90,999.90,4.50,99.90,1039499,28,20443,-55
2021-11-17 19:25:16,1999.90,999.90,4.50,99.90,1040330,28,20020,-57
2021-11-17 19:25:47,1999.90,999.90,4.60,99.90,1040395,28,20009,-57
2021-11-17 19:26:18,1999.90,999.90,4.60,99.90,1040384,28,20105,-58
2021-11-17 19:26:49,1999.90,999.90,4.60,99.90,1040412,28,20048,-55
2021-11-17 19:27:21,1999.90,999.90,4.60,99.90,1040374,28,20475,-54
2021-11-17 19:27:54,1999.90,999.90,4.60,99.90,1040379,28,20032,-56
2021-11-17 19:28:26,1999.90,999.90,4.60,99.90,1040257,28,20014,-58
2021-11-17 19:28:57,1999.90,999.90,4.60,99.90,1040332,28,20017,-58
2021-11-17 19:29:28,1999.90,999.90,4.60,99.90,1040169,28,20422,-57
2021-11-17 19:29:58,1999.90,999.90,4.60,99.90,1040352,28,20018,-57
2021-11-17 19:30:33,1999.90,999.90,4.60,99.90,1040446,28,20029,-55
2021-11-17 19:31:06,1999.90,999.90,4.60,99.90,1039922,28,20029,-56
2021-11-17 19:31:38,1999.90,999.90,4.60,99.90,1040149,28,20032,-58
2021-11-17 19:32:09,1999.90,999.90,4.60,99.90,1040049,28,20465,-56
2021-11-17 19:32:40,1999.90,999.90,4.60,99.90,1040216,28,20014,-54
2021-11-17 19:33:12,1999.90,999.90,4.60,99.90,1040292,28,20032,-56
2021-11-17 19:33:44,1999.90,999.90,4.60,99.90,1040416,28,20074,-56
2021-11-17 19:34:17,1999.90,999.90,4.60,99.90,1040272,28,20060,-50
2021-11-17 19:34:48,1999.90,999.90,4.60,99.90,1040396,28,20021,-54
2021-11-17 19:35:23,1999.90,999.90,4.60,99.90,1040267,28,20026,-55
2021-11-17 19:35:53,1999.90,999.90,4.60,99.90,1040322,28,20017,-57
2021-11-17 19:36:28,1999.90,999.90,4.60,99.90,1040366,28,20057,-56
2021-11-17 19:36:59,1999.90,999.90,4.60,99.90,1040432,28,20032,-55
2021-11-17 19:37:30,1999.90,999.90,4.60,99.90,1040373,28,20024,-53
2021-11-17 19:38:07,1999.90,999.90,4.60,99.90,1040222,28,20025,-56
2021-11-17 19:38:38,1999.90,999.90,4.70,99.90,1040304,28,20363,-54
2021-11-17 19:39:09,1999.90,999.90,4.70,99.90,1040425,28,20358,-58
2021-11-17 19:39:42,1999.90,999.90,4.70,99.90,1040390,28,20027,-55
2021-11-17 19:40:13,1999.90,999.90,4.70,99.90,1040343,28,20021,-56
2021-11-17 19:40:53,1999.90,999.90,4.70,99.90,1043967,28,20021,-55
2021-11-17 19:41:29,1999.90,999.90,4.60,99.90,1044179,28,20037,-55
2021-11-17 19:42:31,1999.90,999.90,4.60,99.90,1044079,28,20516,-55
2021-11-17 19:43:02,1999.90,999.90,4.60,99.90,1036394,28,20500,-54
2021-11-17 19:43:33,1999.90,999.90,4.60,99.90,1040369,28,20117,-57
2021-11-17 19:44:06,1999.90,999.90,4.60,99.90,1040317,28,20570,-57
2021-11-17 19:44:38,1999.90,999.90,4.60,99.90,1040300,28,20359,-57
2021-11-17 19:45:11,1999.90,999.90,4.60,99.90,1039891,28,20078,-55
2021-11-17 19:45:42,1999.90,999.90,4.60,99.90,1040025,28,20083,-56
2021-11-17 19:46:14,1999.90,999.90,4.60,99.90,1040005,28,20109,-54
2021-11-17 19:46:46,1999.90,999.90,4.60,99.90,1039964,28,20018,-57
2021-11-17 19:47:17,1999.90,999.90,4.60,99.90,1040398,28,20135,-56
2021-11-17 19:47:48,1999.90,999.90,4.70,99.90,1040339,28,20041,-56
2021-11-17 19:48:20,1999.90,999.90,4.70,99.90,1040364,28,20128,-57
2021-11-17 19:48:52,1999.90,999.90,4.70,99.90,1040290,28,20029,-57
2021-11-17 19:49:23,1999.90,999.90,4.70,99.90,1039833,28,20120,-48
2021-11-17 19:50:00,1999.90,999.90,4.70,99.90,1039963,28,20104,-55
2021-11-17 19:50:31,1999.90,999.90,4.70,99.90,1035942,28,20018,-54
2021-11-17 19:51:02,1999.90,999.90,4.70,99.90,1036984,28,20009,-57
2021-11-17 19:51:35,1999.90,999.90,4.70,99.90,1040022,28,20018,-56
2021-11-17 19:52:12,1999.90,999.90,4.70,99.90,1039947,28,20009,-58
2021-11-17 19:52:42,1999.90,999.90,4.70,99.90,1040303,28,20458,-56
2021-11-17 19:53:13,1999.90,999.90,4.70,99.90,1040238,28,20104,-55
2021-11-17 19:53:44,1999.90,999.90,4.70,99.90,1040325,28,20427,-56
2021-11-17 19:54:16,1999.90,999.90,4.70,99.90,1040158,28,20093,-57
2021-11-17 19:54:47,1999.90,999.90,4.70,99.90,1040236,28,20013,-56
2021-11-17 19:55:19,1999.90,999.90,4.70,99.90,1040149,28,20085,-56
2021-11-17 19:55:50,1999.90,999.90,4.70,99.90,1040322,28,20044,-58
2021-11-17 19:56:20,1999.90,999.90,4.70,99.90,1040232,28,20059,-55
2021-11-17 19:56:52,1999.90,999.90,4.70,99.90,1040233,28,20012,-56
2021-11-17 19:57:23,1999.90,999.90,4.70,99.90,1040272,28,20387,-56
2021-11-17 19:57:55,1999.90,999.90,4.70,99.90,1040287,28,20009,-58
2021-11-17 19:58:26,1999.90,999.90,4.70,99.90,1040295,28,20014,-56
2021-11-17 19:58:58,1999.90,999.90,4.70,99.90,1040296,28,20018,-57
2021-11-17 19:59:30,1999.90,999.90,4.70,99.90,1039873,28,20017,-57
2021-11-17 20:00:06,1999.90,999.90,4.70,99.90,1035867,28,20053,-59
2021-11-17 20:00:40,1999.90,999.90,4.70,99.90,1035901,28,20022,-52
2021-11-17 20:01:11,1999.90,999.90,4.70,99.90,1037439,28,20426,-56
2021-11-17 20:01:43,1999.90,999.90,4.70,99.90,1039905,28,20032,-54
2021-11-17 20:02:14,1999.90,999.90,4.70,99.90,1040282,28,20013,-55
2021-11-17 20:02:46,1999.90,999.90,4.70,99.90,1040181,28,20071,-56
2021-11-17 20:03:19,1999.90,999.90,4.70,99.90,1040251,28,20009,-57
2021-11-17 20:03:51,1999.90,999.90,4.70,99.90,1040263,28,20021,-55
2021-11-17 20:04:23,1999.90,999.90,4.70,99.90,1040278,28,20381,-57
2021-11-17 20:04:54,1999.90,999.90,4.70,99.90,1040300,28,20426,-56
2021-11-17 20:05:26,1999.90,999.90,4.60,99.90,1040196,28,20028,-53
2021-11-17 20:05:58,1999.90,999.90,4.70,99.90,1040010,28,20010,-54
2021-11-17 20:06:28,1999.90,999.90,4.70,99.90,1039916,28,20072,-55
2021-11-17 20:07:00,1999.90,999.90,4.70,99.90,1039991,28,20013,-57
2021-11-17 20:07:31,1999.90,999.90,4.70,99.90,1039909,28,20025,-57
2021-11-17 20:08:01,1999.90,999.90,4.70,99.90,1040266,28,20009,-55
2021-11-17 20:08:32,1999.90,999.90,4.70,99.90,1039850,28,20022,-50
2021-11-17 20:09:04,1999.90,999.90,4.70,99.90,1039836,28,20176,-55
2021-11-17 20:09:36,1999.90,999.90,4.70,99.90,1039929,28,20573,-56
2021-11-17 20:10:09,1999.90,999.90,4.70,99.90,1039975,28,20133,-54
2021-11-17 20:10:39,1999.90,999.90,4.70,99.90,1040001,28,20044,-52
2021-11-17 20:11:11,1999.90,999.90,4.70,99.90,1039859,28,20099,-57
2021-11-17 20:11:42,1999.90,999.90,4.70,99.90,1039920,28,20024,-57
2021-11-17 20:12:17,1999.90,999.90,4.70,99.90,1036116,28,20517,-54
2021-11-17 20:12:48,1999.90,999.90,4.70,99.90,1039892,28,20413,-50
2021-11-17 20:13:19,1999.90,999.90,4.70,99.90,1035884,28,20030,-54
2021-11-17 20:13:50,1999.90,999.90,4.70,99.90,1036582,28,20022,-54
2021-11-17 20:14:21,1999.90,999.90,4.70,99.90,1035582,28,20022,-52
2021-11-17 20:14:52,1999.90,999.90,4.70,99.90,1036043,28,20040,-53
2021-11-17 20:15:30,1999.90,999.90,4.70,99.90,1039964,28,20032,-55
2021-11-17 20:16:01,1999.90,999.90,4.70,99.90,1039970,28,20052,-57
2021-11-17 20:16:31,1999.90,999.90,4.70,99.90,1040246,28,20022,-55
2021-11-17 20:17:03,1999.90,999.90,4.70,99.90,1040290,28,20029,-57
2021-11-17 20:17:34,1999.90,999.90,4.70,99.90,1040219,28,20480,-52
2021-11-17 20:18:04,1999.90,999.90,4.70,99.90,1039857,28,20030,-55
2021-11-17 20:18:35,1999.90,999.90,4.70,99.90,1039956,28,20100,-57
2021-11-17 20:19:06,1999.90,999.90,4.70,99.90,1040002,28,20025,-51
2021-11-17 20:19:38,1999.90,999.90,4.70,99.90,1039959,28,20050,-55
2021-11-17 20:20:10,1999.90,999.90,4.70,99.90,1040209,28,20018,-50
2021-11-17 20:20:41,1999.90,999.90,4.70,99.90,1040178,28,20478,-57
2021-11-17 20:21:12,1999.90,999.90,4.70,99.90,1040043,28,20095,-54
2021-11-17 20:21:44,1999.90,999.90,4.70,99.90,1039922,28,20608,-56
2021-11-17 20:22:16,1999.90,999.90,4.70,99.90,1039943,28,20492,-55
2021-11-17 20:22:47,1999.90,999.90,4.70,99.90,1039999,28,20408,-56
2021-11-17 20:23:19,1999.90,999.90,4.70,99.90,1040176,28,20097,-55
2021-11-17 20:23:50,1999.90,999.90,4.70,99.90,1040165,28,20470,-53
2021-11-17 20:24:21,1999.90,999.90,4.70,99.90,1040203,28,20032,-55
2021-11-17 20:24:52,1999.90,999.90,4.70,99.90,1040249,28,20033,-54
2021-11-17 20:25:26,1999.90,999.90,4.70,99.90,1040238,28,20026,-57
2021-11-17 20:25:56,1999.90,999.90,4.70,99.90,1040161,28,20065,-56
2021-11-17 20:26:27,1999.90,999.90,4.80,99.90,1040111,28,20052,-59
2021-11-17 20:26:58,1999.90,999.90,4.70,99.90,1040209,28,20024,-54
2021-11-17 20:27:30,1999.90,999.90,4.70,99.90,1040213,28,20031,-55
2021-11-17 20:28:02,1999.90,999.90,4.70,99.90,1040197,28,20369,-58
2021-11-17 20:28:35,1999.90,999.90,4.70,99.90,1040096,28,20022,-54
2021-11-17 20:29:07,1999.90,999.90,4.70,99.90,1040124,28,20036,-55
2021-11-17 20:29:38,1999.90,999.90,4.70,99.90,1040235,28,20100,-59
2021-11-17 20:30:11,1999.90,999.90,4.70,99.90,1040175,28,20104,-55
2021-11-17 20:30:43,1999.90,999.90,4.80,99.90,1040241,28,20021,-55
2021-11-17 20:31:14,1999.90,999.90,4.80,99.90,1040209,28,20029,-54
2021-11-17 20:31:46,1999.90,999.90,4.70,99.90,1040163,28,20449,-55
2021-11-17 20:32:17,1999.90,999.90,4.70,99.90,1040131,28,20080,-54
2021-11-17 20:32:50,1999.90,999.90,4.70,99.90,1040305,28,20025,-53
2021-11-17 20:33:24,1999.90,999.90,4.70,99.90,1040164,28,20159,-56
2021-11-17 20:33:55,1999.90,999.90,4.70,99.90,1040072,28,20014,-58
2021-11-17 20:34:27,1999.90,999.90,4.70,99.90,1040118,28,20112,-56
2021-11-17 20:34:57,1999.90,999.90,4.70,99.90,1040101,28,20571,-53
2021-11-17 20:35:29,1999.90,999.90,4.70,99.90,1040134,28,20097,-52
2021-11-17 20:36:01,1999.90,999.90,4.80,99.90,1040004,28,20055,-56
2021-11-17 20:36:31,1999.90,999.90,4.80,99.90,1039562,28,20025,-52
2021-11-17 20:37:05,1999.90,999.90,4.80,99.90,1039823,28,20120,-58
2021-11-17 20:37:36,1999.90,999.90,4.80,99.90,1040234,28,20118,-56
2021-11-17 20:38:07,1999.90,999.90,4.80,99.90,1039979,28,20070,-55
2021-11-17 20:38:39,1999.90,999.90,4.80,99.90,1040157,28,20033,-51
2021-11-17 20:39:11,1999.90,999.90,4.80,99.90,1040154,28,20028,-53
2021-11-17 20:39:42,1999.90,999.90,4.80,99.90,1040090,28,20024,-57
2021-11-17 20:40:16,1999.90,999.90,4.80,99.90,1040218,28,20092,-59
2021-11-17 20:40:46,1999.90,999.90,4.80,99.90,1040060,28,20013,-54
2021-11-17 20:41:18,1999.90,999.90,4.80,99.90,1040107,28,20486,-56
2021-11-17 20:41:50,1999.90,999.90,4.80,99.90,1039856,28,20108,-60
2021-11-17 20:42:21,1999.90,999.90,4.80,99.90,1039758,28,20021,-58
2021-11-17 20:42:52,1999.90,999.90,4.80,99.90,1039727,28,20022,-55
2021-11-17 20:43:25,1999.90,999.90,4.80,99.90,1039787,28,20025,-57
2021-11-17 20:43:56,1999.90,999.90,4.80,99.90,1040026,28,20017,-58
2021-11-17 20:44:26,1999.90,999.90,4.80,99.90,1040119,28,20045,-57
2021-11-17 20:44:57,1999.90,999.90,4.80,99.90,1039916,28,20021,-56
2021-11-17 20:45:30,1999.90,999.90,4.80,99.90,1039822,28,20068,-54
2021-11-17 20:46:02,1999.90,999.90,4.80,99.90,1039719,28,20060,-57
2021-11-17 20:46:32,1999.90,999.90,4.80,99.90,1039899,28,20099,-56
2021-11-17 20:47:04,1999.90,999.90,4.80,99.90,1040079,28,20100,-58
2021-11-17 20:47:34,1999.90,999.90,4.80,99.90,1040132,28,20028,-52
2021-11-17 20:48:05,1999.90,999.90,4.80,99.90,1040132,28,20104,-55
2021-11-17 20:48:36,1999.90,999.90,4.80,99.90,1040121,28,20099,-54
2021-11-17 20:49:07,1999.90,999.90,4.80,99.90,1040020,28,20055,-52
2021-11-17 20:49:38,1999.90,999.90,4.80,99.90,1040061,28,20028,-56
2021-11-17 20:50:12,1999.90,999.90,4.80,99.90,1040066,28,20024,-56
2021-11-17 20:50:44,1999.90,999.90,4.80,99.90,1040134,28,20046,-54
2021-11-17 20:51:16,1999.90,999.90,4.80,99.90,1040100,28,20057,-56
2021-11-17 20:51:47,1999.90,999.90,4.80,99.90,1040095,28,20025,-57
2021-11-17 20:52:18,1999.90,999.90,4.80,99.90,1040050,28,20465,-56
2021-11-17 20:52:49,1999.90,999.90,4.80,99.90,1039987,28,20014,-54
2021-11-17 20:53:21,1999.90,999.90,4.80,99.90,1040078,28,20018,-55
2021-11-17 20:53:54,1999.90,999.90,4.80,99.90,1040155,28,20370,-53
2021-11-17 20:54:24,1999.90,999.90,4.80,99.90,1040102,28,20020,-57
2021-11-17 20:54:56,1999.90,999.90,4.80,99.90,1040020,28,20447,-57
2021-11-17 20:55:27,1999.90,999.90,4.80,99.90,1035647,28,20034,-58
2021-11-17 20:55:59,1999.90,999.90,4.80,99.90,1035772,28,20516,-56
2021-11-17 20:56:30,1999.90,999.90,4.80,99.90,1035706,28,20409,-55
2021-11-17 20:57:01,1999.90,999.90,4.80,99.90,1036286,28,20426,-57
2021-11-17 20:57:32,1999.90,999.90,4.80,99.90,1039607,28,20021,-58
2021-11-17 20:58:03,1999.90,999.90,4.80,99.90,1039854,28,20025,-55
2021-11-17 20:58:37,1999.90,999.90,4.80,99.90,1039859,28,20013,-56
2021-11-17 20:59:08,1999.90,999.90,4.80,99.90,1039741,28,20035,-57
2021-11-17 20:59:39,1999.90,999.90,4.80,99.90,1040067,28,20033,-54
2021-11-17 21:00:13,1999.90,999.90,4.80,99.90,1039953,28,20025,-57
2021-11-17 21:00:45,1999.90,999.90,4.80,99.90,1040160,28,20467,-56
2021-11-17 21:01:16,1999.90,999.90,4.80,99.90,1040063,28,20057,-57
2021-11-17 21:01:46,1999.90,999.90,4.80,99.90,1039997,28,20021,-58
2021-11-17 21:02:17,1999.90,999.90,4.80,99.90,1040042,28,20030,-57
2021-11-17 21:02:48,1999.90,999.90,4.80,99.90,1039993,28,20022,-55
2021-11-17 21:03:19,1999.90,999.90,4.80,99.90,1039998,28,20455,-57
2021-11-17 21:03:50,1999.90,999.90,4.80,99.90,1040031,28,20030,-57
2021-11-17 21:04:21,1999.90,999.90,4.80,99.90,1039285,28,20141,-58
2021-11-17 21:04:51,1999.90,999.90,4.80,99.90,1039614,28,20032,-57
2021-11-17 21:05:24,1999.90,999.90,4.90,99.90,1039700,28,20025,-58
2021-11-17 21:05:55,1999.90,999.90,4.90,99.90,1039709,28,20017,-57
2021-11-17 21:06:25,1999.90,999.90,4.90,99.90,1039627,28,20442,-58
2021-11-17 21:06:56,1999.90,999.90,4.90,99.90,1040059,28,20022,-57
2021-11-17 21:07:27,1999.90,999.90,4.90,99.90,1040058,28,20029,-56
2021-11-17 21:07:58,1999.90,999.90,4.80,99.90,1039916,28,20021,-50
2021-11-17 21:08:31,1999.90,999.90,4.80,99.90,1040055,28,20040,-54
2021-11-17 21:09:02,1999.90,999.90,4.90,99.90,1040070,28,20029,-57
2021-11-17 21:09:34,1999.90,999.90,4.90,99.90,1039879,28,20025,-57
2021-11-17 21:10:10,1999.90,999.90,4.90,99.90,1039851,28,20026,-58
2021-11-17 21:10:43,1999.90,999.90,4.90,99.90,1039940,28,20021,-55
2021-11-17 21:11:43,1999.90,999.90,4.90,99.90,1039698,28,20044,-54
2021-11-17 21:12:17,1999.90,999.90,4.90,99.90,1023307,28,20030,-56
2021-11-17 21:12:49,1999.90,999.90,4.90,99.90,1039750,28,20137,-58
2021-11-17 21:13:21,1999.90,999.90,4.90,99.90,1043688,28,20064,-55
2021-11-17 21:13:52,1999.90,999.90,4.90,99.90,1043848,28,20056,-56
2021-11-17 21:14:25,1999.90,999.90,4.90,99.90,1043626,28,20013,-54
2021-11-17 21:14:55,1999.90,999.90,4.90,99.90,1043337,28,20040,-56
2021-11-17 21:15:29,1999.90,999.90,4.90,99.90,1039945,28,20095,-57
2021-11-17 21:16:00,1999.90,999.90,4.90,99.90,1039937,28,20477,-58
2021-11-17 21:16:31,1999.90,999.90,4.90,99.90,1039954,28,20028,-57
2021-11-17 21:17:05,1999.90,999.90,4.90,99.90,1040016,28,20470,-57
2021-11-17 21:17:37,1999.90,999.90,4.90,99.90,1040066,28,20017,-56
2021-11-17 21:18:11,1999.90,999.90,4.90,99.90,1039969,28,20024,-57
2021-11-17 21:18:47,1999.90,999.90,4.90,99.90,1039864,28,20049,-56
2021-11-17 21:19:17,1999.90,999.90,4.90,99.90,1039878,28,20056,-55
2021-11-17 21:19:48,1999.90,999.90,4.90,99.90,1039892,28,20036,-54
2021-11-17 21:20:19,1999.90,999.90,4.90,99.90,1039938,28,20528,-56
2021-11-17 21:20:52,1999.90,999.90,4.90,99.90,1039935,28,20020,-57
2021-11-17 21:21:27,1999.90,999.90,4.90,99.90,1040000,28,20024,-56
2021-11-17 21:22:01,1999.90,999.90,4.90,99.90,1039979,28,20018,-55
2021-11-17 21:22:31,1999.90,999.90,4.90,99.90,1039987,28,20006,-56
2021-11-17 21:23:02,1999.90,999.90,4.90,99.90,1039967,28,20108,-56
2021-11-17 21:23:34,1999.90,999.90,4.90,99.90,1039969,28,20021,-57
2021-11-17 21:24:06,1999.90,999.90,4.90,99.90,1040024,28,20026,-55
2021-11-17 21:24:40,1999.90,999.90,4.90,99.90,1039901,28,20032,-54
2021-11-17 21:25:12,1999.90,999.90,4.90,99.90,1039980,28,20022,-55
2021-11-17 21:25:43,1999.90,999.90,4.90,99.90,1039537,28,20022,-57
2021-11-17 21:26:14,1999.90,999.90,4.90,99.90,1039695,28,20045,-56
2021-11-17 21:26:45,1999.90,999.90,4.80,99.90,1039580,28,20095,-56
2021-11-17 21:27:18,1999.90,999.90,4.90,99.90,1039688,28,20072,-56
2021-11-17 21:27:49,1999.90,999.90,4.90,99.90,1039642,28,20026,-57
2021-11-17 21:28:24,1999.90,999.90,4.90,99.90,1039648,28,20060,-51
2021-11-17 21:28:55,1999.90,999.90,4.90,99.90,1039640,28,20347,-56
2021-11-17 21:29:26,1999.90,999.90,4.90,99.90,1039693,28,20037,-52
2021-11-17 21:29:56,1999.90,999.90,4.90,99.90,1039879,28,20369,-54
2021-11-17 21:30:28,1999.90,999.90,4.90,99.90,1039884,28,20381,-57
2021-11-17 21:30:58,1999.90,999.90,4.90,99.90,1039868,28,20017,-57
2021-11-17 21:31:29,1999.90,999.90,5.00,99.90,1039922,28,20052,-56
2021-11-17 21:32:00,1999.90,999.90,5.00,99.90,1039885,28,20022,-56
2021-11-17 21:32:30,1999.90,999.90,5.00,99.90,1039603,28,20381,-56
2021-11-17 21:33:03,1999.90,999.90,5.00,99.90,1039542,28,20025,-55
2021-11-17 21:33:34,1999.90,999.90,4.90,99.90,1039590,28,20486,-57
2021-11-17 21:34:07,1999.90,999.90,4.90,99.90,1039661,28,20022,-56
2021-11-17 21:34:40,1999.90,999.90,4.90,99.90,1039885,28,20021,-53
2021-11-17 21:35:13,1999.90,999.90,4.90,99.90,1039943,28,20051,-56
2021-11-17 21:35:43,1999.90,999.90,4.90,99.90,1039929,28,20024,-56
2021-11-17 21:36:14,1999.90,999.90,4.90,99.90,1039997,28,20032,-57
2021-11-17 21:36:45,1999.90,999.90,4.90,99.90,1043622,28,20055,-57
2021-11-17 21:37:16,1999.90,999.90,4.90,99.90,1043755,28,20024,-57
2021-11-17 21:37:47,1999.90,999.90,4.90,99.90,1043693,28,20517,-58
2021-11-17 21:38:18,1999.90,999.90,4.90,99.90,1043387,28,20466,-59
2021-11-17 21:38:49,1999.90,999.90,4.90,99.90,1039823,28,20104,-57
2021-11-17 21:39:21,1999.90,999.90,4.90,99.90,1039915,28,20021,-56
2021-11-17 21:39:52,1999.90,999.90,4.90,99.90,1039910,28,20061,-57
2021-11-17 21:40:25,1999.90,999.90,4.90,99.90,1039968,28,20066,-57
2021-11-17 21:40:55,1999.90,999.90,4.90,99.90,1039948,28,20072,-54
2021-11-17 21:41:26,1999.90,999.90,4.90,99.90,1039930,28,20091,-56
2021-11-17 21:41:57,1999.90,999.90,4.90,99.90,1039872,28,20407,-55
2021-11-17 21:42:28,1999.90,999.90,4.90,99.90,1039762,28,20029,-56
2021-11-17 21:42:58,1999.90,999.90,4.90,99.90,1039715,28,20036,-56
2021-11-17 21:43:30,1999.90,999.90,4.90,99.90,1039853,28,20390,-53
2021-11-17 21:44:01,1999.90,999.90,4.90,99.90,1039827,28,20018,-55
2021-11-17 21:44:32,1999.90,999.90,4.90,99.90,1039745,28,20014,-57
2021-11-17 21:45:07,1999.90,999.90,4.90,99.90,1039549,28,20021,-54
2021-11-17 21:45:38,1999.90,999.90,4.90,99.90,1039579,28,20578,-54
2021-11-17 21:46:10,1999.90,999.90,4.90,99.90,1039546,28,20039,-52
2021-11-17 21:46:40,1999.90,999.90,4.90,99.90,1039628,28,20029,-55
2021-11-17 21:47:12,1999.90,999.90,4.90,99.90,1039620,28,20108,-56
2021-11-17 21:47:43,1999.90,999.90,4.90,99.90,1039324,28,20084,-53
2021-11-17 21:48:15,1999.90,999.90,4.90,99.90,1039568,28,20482,-52
2021-11-17 21:48:45,1999.90,999.90,4.90,99.90,1039567,28,20047,-54
2021-11-17 21:49:17,1999.90,999.90,4.90,99.90,1039888,28,20108,-55
2021-11-17 21:49:47,1999.90,999.90,4.90,99.90,1039890,28,20053,-53
2021-11-17 21:50:21,1999.90,999.90,4.90,99.90,1039819,28,20018,-54
2021-11-17 21:50:52,1999.90,999.90,4.90,99.90,1039687,28,20025,-57
2021-11-17 21:51:23,1999.90,999.90,4.90,99.90,1039859,28,20030,-56
2021-11-17 21:51:54,1999.90,999.90,4.90,99.90,1039797,28,20377,-54
2021-11-17 21:52:24,1999.90,999.90,4.90,99.90,1039411,28,20048,-57
2021-11-17 21:52:56,1999.90,999.90,4.90,99.90,1039547,28,20017,-57
2021-11-17 21:53:27,1999.90,999.90,4.90,99.90,1039589,28,20440,-47
2021-11-17 21:53:58,1999.90,999.90,4.90,99.90,1039582,28,20038,-55
2021-11-17 21:54:29,1999.90,999.90,4.90,99.90,1039778,28,20060,-48
2021-11-17 21:55:00,1999.90,999.90,4.90,99.90,1035336,28,20067,-54
2021-11-17 21:55:31,1999.90,999.90,4.90,99.90,1031474,28,20065,-57
2021-11-17 21:56:02,1999.90,999.90,4.90,99.90,1031393,28,20525,-54
2021-11-17 21:56:33,1999.90,999.90,4.90,99.90,1028095,28,20030,-50
2021-11-17 21:57:05,1999.90,999.90,4.90,99.90,1035697,28,20442,-56
2021-11-17 21:57:36,1999.90,999.90,4.90,99.90,1039443,28,20045,-56
2021-11-17 21:58:08,1999.90,999.90,4.90,99.90,1039582,28,20041,-55
2021-11-17 21:58:41,1999.90,999.90,4.90,99.90,1039473,28,20021,-55
2021-11-17 21:59:12,1999.90,999.90,4.90,99.90,1039529,28,20452,-55
2021-11-17 21:59:43,1999.90,999.90,4.90,99.90,1035485,28,20022,-50
2021-11-17 22:00:27,1999.90,999.90,4.90,99.90,1035900,28,20029,-54
2021-11-17 22:00:59,1999.90,999.90,4.90,99.90,1039470,28,20029,-49
2021-11-17 22:01:30,1999.90,999.90,4.90,99.90,1039624,28,20060,-52
2021-11-17 22:02:02,1999.90,999.90,4.90,99.90,1039740,28,20048,-53
2021-11-17 22:02:32,1999.90,999.90,4.90,99.90,1039864,28,20030,-52
2021-11-17 22:03:04,1999.90,999.90,4.90,99.90,1039775,28,20107,-52
2021-11-17 22:03:35,1999.90,999.90,4.90,99.90,1039908,28,20457,-53
2021-11-17 22:04:06,1999.90,999.90,4.90,99.90,1039881,28,20067,-56
2021-11-17 22:04:37,1999.90,999.90,4.90,99.90,1039769,28,20030,-51
2021-11-17 22:05:10,1999.90,999.90,4.90,99.90,1039786,28,20109,-56
2021-11-17 22:05:41,1999.90,999.90,4.90,99.90,1039728,28,20060,-49
2021-11-17 22:06:15,1999.90,999.90,4.90,99.90,1039845,28,20038,-53
2021-11-17 22:06:46,1999.90,999.90,4.90,99.90,1039390,28,20025,-51
2021-11-17 22:07:17,1999.90,999.90,4.90,99.90,1039439,28,20017,-53
2021-11-17 22:07:48,1999.90,999.90,4.90,99.90,1035441,28,20022,-47
2021-11-17 22:08:19,1999.90,999.90,4.90,99.90,1035531,28,20059,-46
2021-11-17 22:08:51,1999.90,999.90,4.90,99.90,1039533,28,20052,-54
2021-11-17 22:09:22,1999.90,999.90,4.90,99.90,1039454,28,20478,-51
2021-11-17 22:09:52,1999.90,999.90,4.90,99.90,1039807,28,20014,-51
2021-11-17 22:10:24,1999.90,999.90,4.90,99.90,1039812,28,20259,-53
2021-11-17 22:10:57,1999.90,999.90,4.80,99.90,1039814,28,20320,-52
2021-11-17 22:11:27,1999.90,999.90,4.80,99.90,1039810,28,20104,-57
2021-11-17 22:11:59,1999.90,999.90,4.80,99.90,1039867,28,20357,-52
2021-11-17 22:12:29,1999.90,999.90,4.90,99.90,1039756,28,20013,-54
2021-11-17 22:13:00,1999.90,999.90,4.90,99.90,1039823,28,20101,-57
2021-11-17 22:13:31,1999.90,999.90,4.80,99.90,1039872,28,20016,-58
2021-11-17 22:14:02,1999.90,999.90,4.90,99.90,1039816,28,20023,-58
2021-11-17 22:14:33,1999.90,999.90,4.90,99.90,1042830,28,20036,-58
2021-11-17 22:15:04,1999.90,999.90,4.90,99.90,1039482,28,20068,-58
2021-11-17 22:15:36,1999.90,999.90,4.90,99.90,1039533,28,20018,-55
2021-11-17 22:16:07,1999.90,999.90,4.90,99.90,1039497,28,20022,-58
2021-11-17 22:16:38,1999.90,999.90,4.90,99.90,1039939,28,20029,-55
2021-11-17 22:17:09,1999.90,999.90,4.90,99.90,1043861,28,20428,-58
2021-11-17 22:17:40,1999.90,999.90,4.90,99.90,1043851,28,20012,-58
2021-11-17 22:18:12,1999.90,999.90,4.90,99.90,1043935,28,20108,-57
2021-11-17 22:18:44,1999.90,999.90,4.90,99.90,1043878,28,20011,-58
2021-11-17 22:19:15,1999.90,999.90,4.90,99.90,1043934,28,20108,-55
2021-11-17 22:19:48,1999.90,999.90,4.90,99.90,1043816,28,20017,-57
2021-11-17 22:20:19,1999.90,999.90,4.90,99.90,1043869,28,20017,-58
2021-11-17 22:20:53,1999.90,999.90,4.90,99.90,1043782,28,20021,-56
2021-11-17 22:21:24,1999.90,999.90,4.90,99.90,1043820,28,20465,-52
2021-11-17 22:21:55,1999.90,999.90,4.90,99.90,1043848,28,20461,-50
2021-11-17 22:22:26,1999.90,999.90,4.90,99.90,1043907,28,20051,-51
2021-11-17 22:22:57,1999.90,999.90,4.90,99.90,1043774,28,20017,-49
2021-11-17 22:23:30,1999.90,999.90,4.90,99.90,1043856,28,20460,-50
2021-11-17 22:24:03,1999.90,999.90,4.80,99.90,1043827,28,20045,-47
2021-11-17 22:24:33,1999.90,999.90,4.90,99.90,1043864,28,20468,-54
2021-11-17 22:25:06,1999.90,999.90,4.90,99.90,1043880,28,20036,-55
2021-11-17 22:25:37,1999.90,999.90,4.90,99.90,1043818,28,20019,-52
2021-11-17 22:26:12,1999.90,999.90,4.90,99.90,1043806,28,20023,-51
2021-11-17 22:26:42,1999.90,999.90,4.90,99.90,1043734,28,20465,-50
2021-11-17 22:27:13,1999.90,999.90,4.90,99.90,1043877,28,20021,-54
2021-11-17 22:27:44,1999.90,999.90,4.90,99.90,1043829,28,20056,-47
2021-11-17 22:28:14,1999.90,999.90,4.90,99.90,1043874,28,20017,-52
2021-11-17 22:28:49,1999.90,999.90,4.90,99.90,1043768,28,20411,-51
2021-11-17 22:29:19,1999.90,999.90,4.90,99.90,1043734,28,20013,-53
2021-11-17 22:29:50,1999.90,999.90,4.90,99.90,1039449,28,20076,-53
2021-11-17 22:30:21,1999.90,999.90,4.90,99.90,1035261,28,20105,-53
2021-11-17 22:30:53,1999.90,999.90,4.90,99.90,1035220,28,20029,-51
2021-11-17 22:31:27,1999.90,999.90,4.90,99.90,1035837,28,20497,-51
2021-11-17 22:31:58,1999.90,999.90,4.90,99.90,1035976,28,20033,-52
2021-11-17 22:32:29,1999.90,999.90,4.90,99.90,1039431,28,20017,-54
2021-11-17 22:32:59,1999.90,999.90,4.90,99.90,1039395,28,20083,-52
2021-11-17 22:33:33,1999.90,999.90,4.90,99.90,1039615,28,20020,-49
2021-11-17 22:34:04,1999.90,999.90,4.90,99.90,1043678,28,20021,-53
2021-11-17 22:34:35,1999.90,999.90,4.80,99.90,1039505,28,20481,-56
2021-11-17 22:35:09,1999.90,999.90,4.80,99.90,1039332,28,20028,-54
2021-11-17 22:35:42,1999.90,999.90,4.80,99.90,1039424,28,20465,-55
2021-11-17 22:36:13,1999.90,999.90,4.80,99.90,1040487,28,20100,-54
2021-11-17 22:36:44,1999.90,999.90,4.90,99.90,1039392,28,20022,-57
2021-11-17 22:37:16,1999.90,999.90,4.80,99.90,1039460,28,20112,-52
2021-11-17 22:37:49,1999.90,999.90,4.90,99.90,1039232,28,20025,-54
2021-11-17 22:38:20,1999.90,999.90,4.80,99.90,1040077,28,20017,-56
2021-11-17 22:38:52,1999.90,999.90,4.80,99.90,1043838,28,20017,-54
2021-11-17 22:39:23,1999.90,999.90,4.80,99.90,1043714,28,20099,-55
2021-11-17 22:39:55,1999.90,999.90,4.80,99.90,1043766,28,20017,-53
2021-11-17 22:40:26,1999.90,999.90,4.80,99.90,1039288,28,20010,-51
2021-11-17 22:40:57,1999.90,999.90,4.80,99.90,1039472,28,20018,-50
2021-11-17 22:41:28,1999.90,999.90,4.80,99.90,1039389,28,20014,-50
2021-11-17 22:41:59,1999.90,999.90,4.80,99.90,1039610,28,20097,-55
2021-11-17 22:42:30,1999.90,999.90,4.80,99.90,1039400,28,20013,-52
2021-11-17 22:43:01,1999.90,999.90,4.80,99.90,1039384,28,20014,-55
2021-11-17 22:43:33,1999.90,999.90,4.80,99.90,1039327,28,20028,-53
2021-11-17 22:44:06,1999.90,999.90,4.80,99.90,1039803,28,20021,-53
2021-11-17 22:44:37,1999.90,999.90,4.80,99.90,1043780,28,20028,-56
2021-11-17 22:45:08,1999.90,999.90,4.80,99.90,1043788,28,20044,-53
2021-11-17 22:45:39,1999.90,999.90,4.90,99.90,1043814,28,20013,-58
2021-11-17 22:46:10,1999.90,999.90,4.80,99.90,1039207,28,20022,-49
2021-11-17 22:46:42,1999.90,999.90,4.80,99.90,1039386,28,20476,-57
2021-11-17 22:47:12,1999.90,999.90,4.80,99.90,1039304,28,20020,-50
2021-11-17 22:47:43,1999.90,999.90,4.80,99.90,1039733,28,20021,-57
2021-11-17 22:48:14,1999.90,999.90,4.80,99.90,1039238,28,20017,-54
2021-11-17 22:48:44,1999.90,999.90,4.80,99.90,1039315,28,20013,-48
2021-11-17 22:49:15,1999.90,999.90,4.80,99.90,1039272,28,20026,-57
2021-11-17 22:49:46,1999.90,999.90,4.80,99.90,1039345,28,20549,-56
2021-11-17 22:50:19,1999.90,999.90,4.80,99.90,1035255,28,20042,-55
2021-11-17 22:50:50,1999.90,999.90,4.80,99.90,1035323,28,20073,-54
2021-11-17 22:51:23,1999.90,999.90,4.80,99.90,1035914,28,20438,-54
2021-11-17 22:51:54,1999.90,999.90,4.80,99.90,1040318,28,20497,-54
2021-11-17 22:52:28,1999.90,999.90,4.80,99.90,1043724,28,20017,-53
2021-11-17 22:52:59,1999.90,999.90,4.80,99.90,1043738,28,20346,-55
2021-11-17 22:53:30,1999.90,999.90,4.80,99.90,1043763,28,20032,-53
2021-11-17 22:54:01,1999.90,999.90,4.80,99.90,1043732,28,20047,-53
2021-11-17 22:54:32,1999.90,999.90,4.80,99.90,1043769,28,20017,-56
2021-11-17 22:55:08,1999.90,999.90,4.80,99.90,1039316,28,20017,-55
2021-11-17 22:55:39,1999.90,999.90,4.80,99.90,1039426,28,20521,-54
2021-11-17 22:56:09,1999.90,999.90,4.80,99.90,1039318,28,20021,-55
2021-11-17 22:56:40,1999.90,999.90,4.80,99.90,1040491,28,20089,-52
2021-11-17 22:57:11,1999.90,999.90,4.80,99.90,1043693,28,20021,-57
2021-11-17 22:57:42,1999.90,999.90,4.80,99.90,1039408,28,20076,-51
2021-11-17 22:58:13,1999.90,999.90,4.80,99.90,1039330,28,20022,-48
2021-11-17 22:58:45,1999.90,999.90,4.80,99.90,1039389,28,20092,-55
2021-11-17 22:59:15,1999.90,999.90,4.80,99.90,1039953,28,20373,-57
2021-11-17 22:59:46,1999.90,999.90,4.80,99.90,1043735,28,20017,-53
2021-11-17 23:00:26,1999.90,999.90,4.80,99.90,1044634,28,20016,-56
2021-11-17 23:00:58,1999.90,999.90,4.80,99.90,1044621,28,20092,-54
2021-11-17 23:01:36,1999.90,999.90,4.80,99.90,1040205,28,20512,-54
2021-11-17 23:02:07,1999.90,999.90,4.80,99.90,1040132,28,20017,-53
2021-11-17 23:02:38,1999.90,999.90,4.80,99.90,1040181,28,20087,-49
2021-11-17 23:03:11,1999.90,999.90,4.80,99.90,1041458,28,20432,-57
2021-11-17 23:03:42,1999.90,999.90,4.80,99.90,1044590,28,20087,-55
2021-11-17 23:04:15,1999.90,999.90,4.80,99.90,1044630,28,20520,-53
2021-11-17 23:04:46,1999.90,999.90,4.80,99.90,1044584,28,20017,-51
2021-11-17 23:05:18,1999.90,999.90,4.80,99.90,1044628,28,20104,-54
2021-11-17 23:05:50,1999.90,999.90,4.80,99.90,1044594,28,20021,-58
2021-11-17 23:06:21,1999.90,999.90,4.80,99.90,1044606,28,20457,-49
2021-11-17 23:06:52,1999.90,999.90,4.80,99.90,1044622,28,20040,-58
2021-11-17 23:07:23,1999.90,999.90,4.80,99.90,1040039,28,20481,-54
2021-11-17 23:07:55,1999.90,999.90,4.80,99.90,1040100,28,20017,-53
2021-11-17 23:08:26,1999.90,999.90,4.80,99.90,1040150,28,20018,-53
2021-11-17 23:08:57,1999.90,999.90,4.80,99.90,1036625,28,20018,-55
2021-11-17 23:09:28,1999.90,999.90,4.80,99.90,1040131,28,20018,-55
2021-11-17 23:09:58,1999.90,999.90,4.80,99.90,1040128,28,20029,-56
2021-11-17 23:10:29,1999.90,999.90,4.80,99.90,1040477,28,20013,-56
2021-11-17 23:11:01,1999.90,999.90,4.80,99.90,1044606,28,20024,-56
2021-11-17 23:11:36,1999.90,999.90,4.80,99.90,1044507,28,20013,-58
2021-11-17 23:12:09,1999.90,999.90,4.80,99.90,1044597,28,20108,-52
2021-11-17 23:12:40,1999.90,999.90,4.80,99.90,1044483,28,20017,-57
2021-11-17 23:13:13,1999.90,999.90,4.80,99.90,1040220,28,20031,-55
2021-11-17 23:13:44,1999.90,999.90,4.80,99.90,1040224,28,20484,-52
2021-11-17 23:14:16,1999.90,999.90,4.80,99.90,1039971,28,20096,-57
2021-11-17 23:14:47,1999.90,999.90,4.90,99.90,1040966,28,20030,-52
2021-11-17 23:15:22,1999.90,999.90,4.80,99.90,1044598,28,20049,-48
2021-11-17 23:15:55,1999.90,999.90,4.80,99.90,1044527,28,20457,-55
2021-11-17 23:16:26,1999.90,999.90,4.80,99.90,1044520,28,20457,-56
2021-11-17 23:16:57,1999.90,999.90,4.80,99.90,1044570,28,20115,-51
2021-11-17 23:17:27,1999.90,999.90,4.80,99.90,1044587,28,20024,-54
2021-11-17 23:17:59,1999.90,999.90,4.80,99.90,1044553,28,20021,-58
2021-11-17 23:18:31,1999.90,999.90,4.80,99.90,1044578,28,20017,-57
2021-11-17 23:19:03,1999.90,999.90,4.80,99.90,1044564,28,20025,-53
2021-11-17 23:19:34,1999.90,999.90,4.80,99.90,1044476,28,20009,-56
2021-11-17 23:20:09,1999.90,999.90,4.80,99.90,1044534,28,20053,-52
2021-11-17 23:20:43,1999.90,999.90,4.80,99.90,1044535,28,20025,-55
2021-11-17 23:21:17,1999.90,999.90,4.80,99.90,1044587,28,20440,-51
2021-11-17 23:21:48,1999.90,999.90,4.80,99.90,1044450,28,20016,-57
2021-11-17 23:22:19,1999.90,999.90,4.80,99.90,1044592,28,20021,-55
2021-11-17 23:22:53,1999.90,999.90,4.80,99.90,1044542,28,20393,-52
2021-11-17 23:23:28,1999.90,999.90,4.80,99.90,1044485,28,20484,-53
2021-11-17 23:24:00,1999.90,999.90,4.80,99.90,1044572,28,20393,-54
2021-11-17 23:24:31,1999.90,999.90,4.80,99.90,1044437,28,20052,-52
2021-11-17 23:25:04,1999.90,999.90,4.80,99.90,1044492,28,20020,-51
2021-11-17 23:25:39,1999.90,999.90,4.80,99.90,1044553,28,20009,-52
2021-11-17 23:26:12,1999.90,999.90,4.80,99.90,1044496,28,20018,-57
2021-11-17 23:26:44,1999.90,999.90,4.80,99.90,1044487,28,20416,-57
2021-11-17 23:27:14,1999.90,999.90,4.80,99.90,1044424,28,20099,-54
2021-11-17 23:27:45,1999.90,999.90,4.80,99.90,1044435,28,20021,-57
2021-11-17 23:28:19,1999.90,999.90,4.80,99.90,1044084,28,20061,-45
2021-11-17 23:28:53,1999.90,999.90,4.80,99.90,1044211,28,20401,-54
2021-11-17 23:29:23,1999.90,999.90,4.80,99.90,1044186,28,20017,-56
2021-11-17 23:29:55,1999.90,999.90,4.80,99.90,1044276,28,20484,-53
2021-11-17 23:30:26,1999.90,999.90,4.80,99.90,1044494,28,20478,-55
2021-11-17 23:30:59,1999.90,999.90,4.80,99.90,1044554,28,20016,-53
2021-11-17 23:31:32,1999.90,999.90,4.80,99.90,1044386,28,20021,-50
2021-11-17 23:32:04,1999.90,999.90,4.80,99.90,1040040,28,20022,-56
2021-11-17 23:32:34,1999.90,999.90,4.80,99.90,1040087,28,20403,-52
2021-11-17 23:33:06,1999.90,999.90,4.80,99.90,1040088,28,20028,-53
2021-11-17 23:33:40,1999.90,999.90,4.80,99.90,1036570,28,20022,-53
2021-11-17 23:34:20,1999.90,999.90,4.80,99.90,1040117,28,20100,-52
2021-11-17 23:34:51,4.90,4.90,4.90,99.90,1040536,28,20025,-53
2021-11-17 23:35:21,4.90,4.90,4.90,99.90,1042550,28,19951,-56
2021-11-17 23:35:56,1999.90,999.90,4.90,99.90,1044499,28,19900,-50
2021-11-17 23:36:27,1999.90,999.90,4.90,99.90,1044474,28,20181,-50
2021-11-17 23:36:57,1999.90,999.90,4.90,99.90,1044530,28,20014,-49
2021-11-17 23:37:28,1999.90,999.90,4.90,99.90,1044589,28,20034,-54
2021-11-17 23:37:59,1999.90,999.90,4.90,99.90,1044533,28,20013,-50
2021-11-17 23:38:30,1999.90,999.90,4.90,99.90,1044488,28,20362,-48
2021-11-17 23:39:03,1999.90,999.90,4.90,99.90,1044450,28,20244,-51
2021-11-17 23:39:34,1999.90,999.90,4.80,99.90,1039966,28,20469,-53
2021-11-17 23:40:14,1999.90,999.90,4.80,99.90,1040040,28,20041,-54
2021-11-17 23:40:47,1999.90,999.90,4.80,99.90,1040103,28,20656,-52
2021-11-17 23:41:19,1999.90,999.90,4.80,99.90,1041873,28,20029,-50
2021-11-17 23:41:50,1999.90,999.90,4.80,99.90,1044526,28,20025,-53
2021-11-17 23:42:21,1999.90,999.90,4.80,99.90,1044461,28,20025,-51
2021-11-17 23:42:52,1999.90,999.90,4.70,99.90,1044443,28,20104,-49
2021-11-17 23:43:24,1999.90,999.90,4.70,99.90,1044488,28,20017,-54
2021-11-17 23:43:55,1999.90,999.90,4.70,99.90,1044419,28,20458,-52
2021-11-17 23:44:26,1999.90,999.90,4.80,99.90,1044496,28,20017,-48
2021-11-17 23:44:57,1999.90,999.90,4.80,99.90,1044471,28,20455,-49
2021-11-17 23:45:29,1999.90,999.90,4.80,99.90,1044342,28,20013,-52
2021-11-17 23:46:00,1999.90,999.90,4.80,99.90,1044339,28,20102,-55
2021-11-17 23:46:31,1999.90,999.90,4.80,99.90,1044487,28,20461,-50
2021-11-17 23:47:01,1999.90,999.90,4.80,99.90,1044372,28,20009,-51
2021-11-17 23:47:33,1999.90,999.90,4.80,99.90,1044410,28,20060,-51
2021-11-17 23:48:04,1999.90,999.90,4.80,99.90,1044483,28,20396,-48
2021-11-17 23:48:36,1999.90,999.90,4.80,99.90,1044410,28,20017,-51
2021-11-17 23:49:07,1999.90,999.90,4.80,99.90,1044368,28,20021,-53
2021-11-17 23:49:38,1999.90,999.90,4.80,99.90,1044363,28,20041,-52
2021-11-17 23:50:14,1999.90,999.90,4.80,99.90,1044450,28,20028,-55
2021-11-17 23:50:53,1999.90,999.90,4.80,99.90,1044436,28,20009,-56
2021-11-17 23:51:26,1999.90,999.90,4.80,99.90,1044391,28,20021,-50
2021-11-17 23:51:57,1999.90,999.90,4.80,99.90,1044372,28,20060,-52
2021-11-17 23:52:27,1999.90,999.90,4.80,99.90,1044488,28,20139,-57
2021-11-17 23:52:59,1999.90,999.90,4.80,99.90,1044435,28,20465,-54
2021-11-17 23:53:32,1999.90,999.90,4.80,99.90,1044396,28,20032,-53
2021-11-17 23:54:06,1999.90,999.90,4.80,99.90,1044336,28,20029,-57
2021-11-17 23:54:37,1999.90,999.90,4.80,99.90,1044338,28,20017,-49
2021-11-17 23:55:12,1999.90,999.90,4.80,99.90,1044371,28,20029,-56
2021-11-17 23:55:44,1999.90,999.90,4.80,99.90,1044441,28,20766,-54
2021-11-17 23:56:17,1999.90,999.90,4.80,99.90,1044370,28,20021,-54
2021-11-17 23:56:48,1999.90,999.90,4.80,99.90,1044491,28,20021,-52
2021-11-17 23:57:19,1999.90,999.90,4.80,99.90,1044388,28,20021,-54
2021-11-17 23:57:50,1999.90,999.90,4.80,99.90,1040044,28,20032,-56
2021-11-17 23:58:22,1999.90,999.90,4.80,99.90,1039964,28,20051,-54
2021-11-17 23:58:53,1999.90,999.90,4.80,99.90,1035811,28,20497,-53
2021-11-17 23:59:24,1999.90,999.90,4.80,99.90,1036294,28,20494,-56
2021-11-17 23:59:55,1999.90,999.90,4.80,99.90,1035808,28,20509,-49