2021-11-17 00:00:14,3.56,3.56,3.56,100.00,1040638,28,20029,-76
2021-11-17 00:01:04,3.54,3.54,3.54,100.00,1042861,28,19913,-76
2021-11-17 00:01:53,3.51,3.51,3.51,100.00,1044997,28,20309,-75
2021-11-17 00:02:42,3.07,3.07,3.07,100.00,1044874,28,19916,-76
2021-11-17 00:03:31,3.53,3.53,3.53,100.00,1044388,28,19917,-75
2021-11-17 00:04:20,3.57,3.57,3.57,100.00,1044895,28,20031,-76
2021-11-17 00:05:09,3.60,3.60,3.60,100.00,1044824,28,19944,-76
2021-11-17 00:06:01,3.60,3.60,3.60,100.00,1044886,28,19912,-75
2021-11-17 00:06:50,3.54,3.54,3.54,100.00,1044771,28,20353,-75
2021-11-17 00:07:39,3.63,3.63,3.63,100.00,1045106,28,19923,-76
2021-11-17 00:08:28,3.66,3.66,3.66,100.00,1044170,28,20015,-75
2021-11-17 00:09:17,3.68,3.68,3.68,100.00,1044319,28,19969,-76
2021-11-17 00:10:05,3.72,3.72,3.72,100.00,1044586,28,20377,-75
2021-11-17 00:10:54,3.69,3.69,3.69,100.00,1039643,28,20013,-76
2021-11-17 00:11:43,3.76,3.76,3.76,100.00,1037385,28,19945,-76
2021-11-17 00:12:37,3.76,3.76,3.76,100.00,1039828,28,19936,-75
2021-11-17 00:13:26,3.78,3.78,3.78,100.00,1040062,28,19917,-76
2021-11-17 00:14:15,3.68,3.68,3.68,100.00,1044483,28,19999,-76
2021-11-17 00:15:03,3.66,3.66,3.66,100.00,1044840,28,20021,-76
2021-11-17 00:15:52,3.64,3.64,3.64,100.00,1044863,28,19959,-76
2021-11-17 00:16:41,3.58,3.58,3.58,100.00,1044651,28,20120,-76
2021-11-17 00:17:30,3.52,3.52,3.52,100.00,1044895,28,20008,-76
2021-11-17 00:18:19,3.54,3.54,3.54,100.00,1044902,28,20015,-76
2021-11-17 00:19:07,3.57,3.57,3.57,100.00,1044714,28,19975,-77
2021-11-17 00:19:56,3.59,3.59,3.59,100.00,1044463,28,19913,-76
2021-11-17 00:20:45,3.07,3.07,3.07,100.00,1044412,28,20004,-75
2021-11-17 00:21:35,3.57,3.57,3.57,100.00,1041146,28,19956,-79
2021-11-17 00:22:23,3.58,3.58,3.58,100.00,1040794,28,19960,-76
2021-11-17 00:23:12,3.58,3.58,3.58,100.00,1044135,28,19913,-76
2021-11-17 00:24:01,3.59,3.59,3.59,100.00,1045305,28,20296,-76
2021-11-17 00:24:50,3.64,3.64,3.64,100.00,1045174,28,19913,-76
2021-11-17 00:25:39,3.62,3.62,3.62,100.00,1045387,28,19917,-76
2021-11-17 00:26:28,3.66,3.66,3.66,100.00,1045066,28,19917,-75
2021-11-17 00:27:16,3.68,3.68,3.68,100.00,1045000,28,19913,-75
2021-11-17 00:28:05,3.57,3.57,3.57,100.00,1045392,28,19972,-77
2021-11-17 00:28:54,3.66,3.66,3.66,100.00,1044665,28,19913,-75
2021-11-17 00:29:43,3.69,3.69,3.69,100.00,1044714,28,19921,-75
2021-11-17 00:30:54,3.71,3.71,3.71,100.00,1045044,28,19924,-75
2021-11-17 00:32:02,3.70,3.70,3.70,100.00,1044917,28,19925,-75
2021-11-17 00:33:11,3.68,3.68,3.68,100.00,1045085,28,19928,-76
2021-11-17 00:34:04,3.74,3.74,3.74,100.00,1045110,28,19960,-76
2021-11-17 00:34:53,3.74,3.74,3.74,100.00,1044904,28,19999,-77
2021-11-17 00:35:42,3.69,3.69,3.69,100.00,1040518,28,19921,-76
2021-11-17 00:36:31,3.82,3.82,3.82,100.00,1037145,28,19913,-75
2021-11-17 00:37:23,3.79,3.79,3.79,100.00,1039895,28,19919,-76
2021-11-17 00:38:12,3.76,3.76,3.76,100.00,1041986,28,20312,-76
2021-11-17 00:39:01,3.67,3.67,3.67,100.00,1044835,28,20272,-76
2021-11-17 00:39:50,3.71,3.71,3.71,100.00,1044627,28,19921,-76
2021-11-17 00:40:39,3.70,3.70,3.70,100.00,1040750,28,19948,-76
2021-11-17 00:41:36,3.68,3.68,3.68,100.00,1037579,28,19924,-75
2021-11-17 00:42:25,3.69,3.69,3.69,100.00,1040474,28,19913,-76
2021-11-17 00:43:14,3.73,3.73,3.73,100.00,1044812,28,20014,-75
2021-11-17 00:44:03,3.79,3.79,3.79,100.00,1045539,28,19917,-76
2021-11-17 00:45:10,3.73,3.73,3.73,100.00,1044881,28,19955,-77
2021-11-17 00:46:17,3.71,3.71,3.71,100.00,1045049,28,19956,-76
2021-11-17 00:47:25,3.64,3.64,3.64,100.00,1044991,28,20007,-76
2021-11-17 00:48:19,3.59,3.59,3.59,100.00,1043560,28,19917,-76
2021-11-17 00:49:14,3.55,3.55,3.55,100.00,1044930,28,19925,-75
2021-11-17 00:50:03,3.54,3.54,3.54,100.00,1044905,28,19916,-76
2021-11-17 00:51:08,3.53,3.53,3.53,100.00,1044962,28,19916,-76
2021-11-17 00:51:56,3.55,3.55,3.55,100.00,1044801,28,20582,-75
2021-11-17 00:52:59,3.58,3.58,3.58,100.00,1044590,28,19916,-76
2021-11-17 00:53:48,3.49,3.49,3.49,100.00,1036129,28,20404,-75
2021-11-17 00:54:37,3.50,3.50,3.50,100.00,1036363,28,19920,-77
2021-11-17 00:55:26,3.53,3.53,3.53,100.00,1045052,28,19909,-76
2021-11-17 00:56:15,3.52,3.52,3.52,100.00,1044869,28,19916,-77
2021-11-17 00:57:04,3.57,3.57,3.57,100.00,1045091,28,19916,-75
2021-11-17 00:57:53,3.62,3.62,3.62,100.00,1045034,28,19965,-75
2021-11-17 00:58:42,3.67,3.67,3.67,100.00,1044814,28,19909,-75
2021-11-17 00:59:30,3.67,3.67,3.67,100.00,1044888,28,19909,-75
2021-11-17 01:00:19,3.67,3.67,3.67,100.00,1044046,28,19917,-75
2021-11-17 01:01:11,3.70,3.70,3.70,100.00,1044870,28,19988,-77
2021-11-17 01:02:00,3.74,3.74,3.74,100.00,1045225,28,19917,-75
2021-11-17 01:03:00,3.75,3.75,3.75,100.00,1045138,28,19908,-75
2021-11-17 01:03:49,3.69,3.69,3.69,100.00,1044951,28,20452,-76
2021-11-17 01:05:11,3.66,3.66,3.66,100.00,1045106,28,20455,-75
2021-11-17 01:06:03,3.67,3.67,3.67,100.00,1032336,28,20305,-76
2021-11-17 01:07:09,3.71,3.71,3.71,100.00,1039551,28,19956,-76
2021-11-17 01:08:04,3.69,3.69,3.69,100.00,1044859,28,19909,-76
2021-11-17 01:08:53,3.68,3.68,3.68,100.00,1044990,28,20292,-75
2021-11-17 01:09:45,3.66,3.66,3.66,100.00,1045064,28,20070,-74
2021-11-17 01:10:43,3.67,3.67,3.67,100.00,1045036,28,19948,-76
2021-11-17 01:11:50,3.73,3.73,3.73,100.00,1046701,28,19916,-75
2021-11-17 01:12:45,3.59,3.59,3.59,100.00,1046557,28,19916,-75
2021-11-17 01:13:46,3.66,3.66,3.66,100.00,1046398,28,19939,-76
2021-11-17 01:14:41,3.62,3.62,3.62,100.00,1046439,28,19975,-75
2021-11-17 01:15:36,3.74,3.74,3.74,100.00,1046617,28,19917,-75
2021-11-17 01:16:31,3.69,3.69,3.69,100.00,1046491,28,19917,-76
2021-11-17 01:17:39,3.73,3.73,3.73,100.00,1046711,28,19948,-75
2021-11-17 01:18:47,3.78,3.78,3.78,100.00,1046963,28,19916,-75
2021-11-17 01:19:50,3.68,3.68,3.68,100.00,1046853,28,19923,-76
2021-11-17 01:20:48,3.74,3.74,3.74,100.00,1046714,28,20367,-76
2021-11-17 01:21:37,3.75,3.75,3.75,100.00,1047149,28,19936,-75
2021-11-17 01:22:28,3.75,3.75,3.75,100.00,1046346,28,20341,-75
2021-11-17 01:23:20,3.80,3.80,3.80,100.00,1045547,28,19913,-75
2021-11-17 01:24:19,3.74,3.74,3.74,100.00,1047230,28,19913,-75
2021-11-17 01:25:14,3.73,3.73,3.73,100.00,1047447,28,19920,-76
2021-11-17 01:26:26,3.75,3.75,3.75,100.00,1046939,28,20035,-76
2021-11-17 01:27:30,3.76,3.76,3.76,100.00,1037445,28,19965,-75
2021-11-17 01:28:23,3.78,3.78,3.78,100.00,1046243,28,19909,-75
2021-11-17 01:29:31,3.82,3.82,3.82,100.00,1047208,28,19913,-75
2021-11-17 01:30:27,3.83,3.83,3.83,100.00,1046951,28,19920,-76
2021-11-17 01:31:16,3.81,3.81,3.81,100.00,1037817,28,19914,-75
2021-11-17 01:32:11,3.74,3.74,3.74,100.00,1044313,28,20056,-73
2021-11-17 01:33:14,3.76,3.76,3.76,100.00,1046361,28,19919,-74
2021-11-17 01:34:26,3.74,3.74,3.74,100.00,1046076,28,19921,-75
2021-11-17 01:35:15,3.78,3.78,3.78,100.00,1046885,28,19939,-75
2021-11-17 01:36:16,3.76,3.76,3.76,100.00,1047077,28,19913,-76
2021-11-17 01:37:24,3.81,3.81,3.81,100.00,1047021,28,19913,-74
2021-11-17 01:38:16,3.81,3.81,3.81,100.00,1044422,28,20256,-74
2021-11-17 01:39:27,3.76,3.76,3.76,100.00,1045069,28,19912,-75
2021-11-17 01:40:22,3.79,3.79,3.79,100.00,1045226,28,19928,-76
2021-11-17 01:41:14,3.76,3.76,3.76,100.00,1044929,28,19912,-74
2021-11-17 01:42:30,3.77,3.77,3.77,100.00,1045100,28,20345,-76
2021-11-17 01:43:22,3.76,3.76,3.76,100.00,1024452,29,19925,-75
2021-11-17 01:44:20,3.65,3.65,3.65,100.00,1043558,28,19929,-74
2021-11-17 01:45:28,3.71,3.71,3.71,100.00,1045291,28,20012,-76
2021-11-17 01:46:23,3.70,3.70,3.70,100.00,1037451,28,20070,-76
2021-11-17 01:47:21,3.71,3.71,3.71,100.00,1032853,28,19918,-75
2021-11-17 01:48:19,3.71,3.71,3.71,100.00,1033192,28,19917,-75
2021-11-17 01:49:08,3.71,3.71,3.71,100.00,1043214,28,19917,-76
2021-11-17 01:50:19,3.74,3.74,3.74,100.00,1046245,28,19948,-75
2021-11-17 01:51:11,3.70,3.70,3.70,100.00,1046153,28,19917,-75
2021-11-17 01:52:07,3.69,3.69,3.69,100.00,1045465,28,19917,-75
2021-11-17 01:53:01,3.58,3.58,3.58,100.00,1040589,28,19918,-76
2021-11-17 01:53:56,3.69,3.69,3.69,100.00,1041275,28,19979,-74
2021-11-17 01:54:49,3.71,3.71,3.71,100.00,1045254,28,20027,-75
2021-11-17 01:55:53,3.74,3.74,3.74,100.00,1044525,28,19912,-75
2021-11-17 01:56:41,3.73,3.73,3.73,100.00,1044686,28,19983,-75
2021-11-17 01:57:39,3.75,3.75,3.75,100.00,1044902,28,19927,-75
2021-11-17 01:58:35,3.74,3.74,3.74,100.00,1044802,28,19958,-76
2021-11-17 01:59:51,3.71,3.71,3.71,100.00,1040560,28,19955,-76
2021-11-17 02:00:55,3.68,3.68,3.68,100.00,1041674,28,19924,-75
2021-11-17 02:02:09,3.76,3.76,3.76,100.00,1041795,28,20349,-75
2021-11-17 02:03:06,3.72,3.72,3.72,100.00,1041769,28,20004,-77
2021-11-17 02:04:13,3.66,3.66,3.66,100.00,1041838,28,19969,-75
2021-11-17 02:05:11,3.73,3.73,3.73,100.00,1042132,28,19917,-75
2021-11-17 02:06:18,3.76,3.76,3.76,100.00,1045308,28,19901,-75
2021-11-17 02:07:07,3.78,3.78,3.78,100.00,1044870,28,19917,-75
2021-11-17 02:08:20,3.69,3.69,3.69,100.00,1045367,28,19905,-75
2021-11-17 02:09:15,3.74,3.74,3.74,100.00,1041024,28,20257,-75
2021-11-17 02:10:19,3.58,3.58,3.58,100.00,1044090,28,19908,-76
2021-11-17 02:11:26,3.61,3.61,3.61,100.00,1045959,28,19917,-76
2021-11-17 02:12:16,3.66,3.66,3.66,100.00,1045127,28,20375,-75
2021-11-17 02:13:23,3.57,3.57,3.57,100.00,1046163,28,19913,-75
2021-11-17 02:14:35,3.60,3.60,3.60,100.00,1045908,28,19921,-76
2021-11-17 02:15:36,3.56,3.56,3.56,100.00,1046112,28,20001,-75
2021-11-17 02:16:31,3.64,3.64,3.64,100.00,1046183,28,19917,-75
2021-11-17 02:17:38,3.57,3.57,3.57,100.00,1045698,28,20387,-75
2021-11-17 02:18:39,3.57,3.57,3.57,100.00,1045861,28,19916,-75
2021-11-17 02:20:07,3.62,3.62,3.62,100.00,1046238,28,19912,-76
2021-11-17 02:21:05,3.61,3.61,3.61,100.00,1036066,28,19917,-75
2021-11-17 02:21:53,3.58,3.58,3.58,100.00,1036312,28,19964,-76
2021-11-17 02:22:48,3.66,3.66,3.66,100.00,1036063,28,20004,-76
2021-11-17 02:23:37,3.71,3.71,3.71,100.00,1036109,28,19980,-75
2021-11-17 02:24:38,3.68,3.68,3.68,100.00,1036019,28,19913,-76
2021-11-17 02:25:28,3.67,3.67,3.67,100.00,1035979,28,19917,-76
2021-11-17 02:26:08,3.74,3.74,3.74,100.00,1035903,28,19910,-75
2021-11-17 02:26:57,3.84,3.84,3.84,100.00,1044835,28,20230,-75
2021-11-17 02:27:47,3.80,3.80,3.80,100.00,1044617,28,19971,-75
2021-11-17 02:28:23,3.73,3.73,3.73,100.00,1044673,28,19923,-75
2021-11-17 02:29:00,3.65,3.65,3.65,100.00,1044571,28,19944,-76
2021-11-17 02:29:37,3.61,3.61,3.61,100.00,1044840,28,19964,-76
2021-11-17 02:30:27,3.59,3.59,3.59,100.00,1044617,28,19917,-74
2021-11-17 02:31:12,3.61,3.61,3.61,100.00,1044551,28,19962,-75
2021-11-17 02:31:45,3.65,3.65,3.65,100.00,1045020,28,20300,-78
2021-11-17 02:32:20,3.60,3.60,3.60,100.00,1045209,28,19952,-75
2021-11-17 02:32:54,3.64,3.64,3.64,100.00,1045314,28,19916,-76
2021-11-17 02:33:42,3.59,3.59,3.59,100.00,1047954,28,19923,-77
2021-11-17 02:34:31,3.65,3.65,3.65,100.00,1049681,28,19917,-76
2021-11-17 02:35:10,3.64,3.64,3.64,100.00,1041194,28,20233,-76
2021-11-17 02:35:49,3.64,3.64,3.64,100.00,1041290,28,19912,-76
2021-11-17 02:36:23,3.64,3.64,3.64,100.00,1041526,28,19955,-74
2021-11-17 02:37:00,3.62,3.62,3.62,100.00,1044114,28,19958,-75
2021-11-17 02:37:50,3.64,3.64,3.64,100.00,1048411,28,19905,-76
2021-11-17 02:38:26,3.66,3.66,3.66,100.00,1050034,28,19917,-75
2021-11-17 02:39:05,3.68,3.68,3.68,100.00,1051062,28,19943,-75
2021-11-17 02:40:05,3.69,3.69,3.69,100.00,1050719,28,19916,-75
2021-11-17 02:40:45,3.73,3.73,3.73,100.00,1030056,28,19918,-75
2021-11-17 02:41:22,3.74,3.74,3.74,100.00,1041999,28,20361,-75
2021-11-17 02:42:01,3.79,3.79,3.79,100.00,1041891,28,19905,-75
2021-11-17 02:42:34,3.76,3.76,3.76,100.00,1037027,28,19957,-75
2021-11-17 02:43:04,3.71,3.71,3.71,100.00,1036284,28,19906,-76
2021-11-17 02:43:41,3.71,3.71,3.71,100.00,1038541,28,19933,-76
2021-11-17 02:44:13,3.67,3.67,3.67,100.00,1040795,28,19940,-75
2021-11-17 02:44:55,3.56,3.56,3.56,100.00,1047941,28,19905,-76
2021-11-17 02:45:38,3.57,3.57,3.57,100.00,1042357,28,19984,-75
2021-11-17 02:46:21,3.57,3.57,3.57,100.00,1042125,28,19912,-75
2021-11-17 02:47:14,3.65,3.65,3.65,100.00,1042184,28,20249,-75
2021-11-17 02:48:03,3.67,3.67,3.67,100.00,1033049,28,19925,-75
2021-11-17 02:48:53,3.71,3.71,3.71,100.00,1037936,28,20378,-74
2021-11-17 02:49:29,3.76,3.76,3.76,100.00,1034864,28,19917,-76
2021-11-17 02:50:00,3.74,3.74,3.74,100.00,1045009,28,20004,-75
2021-11-17 02:50:36,3.74,3.74,3.74,100.00,1042210,28,19948,-76
2021-11-17 02:51:20,3.78,3.78,3.78,100.00,1042781,28,19914,-76
2021-11-17 02:51:50,3.78,3.78,3.78,100.00,1045170,28,19995,-75
2021-11-17 02:52:20,3.74,3.74,3.74,100.00,1048017,28,20233,-75
2021-11-17 02:52:57,3.70,3.70,3.70,100.00,1049690,28,20521,-76
2021-11-17 02:53:34,3.71,3.71,3.71,100.00,1049658,28,19909,-75
2021-11-17 02:54:13,3.72,3.72,3.72,100.00,1050161,28,19976,-75
2021-11-17 02:54:55,3.72,3.72,3.72,100.00,1049679,28,19939,-75
2021-11-17 02:55:38,3.72,3.72,3.72,100.00,1049869,28,19999,-76
2021-11-17 02:56:27,3.73,3.73,3.73,100.00,1049708,28,19924,-76
2021-11-17 02:57:07,3.79,3.79,3.79,100.00,1049771,28,19966,-75
2021-11-17 02:57:50,3.78,3.78,3.78,100.00,1049735,28,20363,-75
2021-11-17 02:58:49,3.81,3.81,3.81,100.00,1044840,28,20003,-76
2021-11-17 02:59:26,3.79,3.79,3.79,100.00,1036580,28,20001,-75
2021-11-17 02:59:59,3.72,3.72,3.72,100.00,1041798,28,20012,-76
2021-11-17 03:00:29,3.73,3.73,3.73,100.00,1045199,28,19944,-78
2021-11-17 03:00:59,3.77,3.77,3.77,100.00,1046455,28,20074,-75
2021-11-17 03:01:59,3.78,3.78,3.78,100.00,1049707,28,20312,-75
2021-11-17 03:02:32,3.65,3.65,3.65,100.00,1032593,28,20084,-75
2021-11-17 03:03:23,3.72,3.72,3.72,100.00,1045018,28,19917,-77
2021-11-17 03:04:26,3.80,3.80,3.80,100.00,1041015,28,19909,-76
2021-11-17 03:05:10,3.76,3.76,3.76,100.00,1035597,28,19918,-75
2021-11-17 03:05:49,3.79,3.79,3.79,100.00,1039038,28,20242,-75
2021-11-17 03:06:30,3.79,3.79,3.79,100.00,1045023,28,19917,-74
2021-11-17 03:07:15,3.74,3.74,3.74,100.00,1045145,28,19919,-75
2021-11-17 03:07:45,3.70,3.70,3.70,100.00,1045269,28,19917,-75
2021-11-17 03:08:32,3.72,3.72,3.72,100.00,1049004,28,20007,-75
2021-11-17 03:09:18,3.65,3.65,3.65,100.00,1049444,28,19969,-75
2021-11-17 03:09:55,3.66,3.66,3.66,100.00,1049630,28,19916,-75
2021-11-17 03:10:31,3.69,3.69,3.69,100.00,1049869,28,19912,-75
2021-11-17 03:11:13,3.76,3.76,3.76,100.00,1049685,28,19916,-76
2021-11-17 03:12:02,3.80,3.80,3.80,100.00,1045212,28,19958,-75
2021-11-17 03:12:37,3.82,3.82,3.82,100.00,1045180,28,20388,-75
2021-11-17 03:13:13,3.80,3.80,3.80,100.00,1045037,28,19924,-75
2021-11-17 03:13:50,3.82,3.82,3.82,100.00,1044866,28,19917,-76
2021-11-17 03:14:20,3.79,3.79,3.79,100.00,1045097,28,20008,-76
2021-11-17 03:14:51,3.79,3.79,3.79,100.00,1045197,28,19923,-76
2021-11-17 03:15:31,3.76,3.76,3.76,100.00,1046190,28,19924,-76
2021-11-17 03:16:04,3.72,3.72,3.72,100.00,1049916,28,20264,-75
2021-11-17 03:16:47,3.76,3.76,3.76,100.00,1049630,28,20284,-75
2021-11-17 03:17:38,3.82,3.82,3.82,100.00,1045018,28,20387,-75
2021-11-17 03:18:17,3.84,3.84,3.84,100.00,1044919,28,19916,-76
2021-11-17 03:19:06,3.79,3.79,3.79,100.00,1045165,28,20033,-75
2021-11-17 03:19:38,3.83,3.83,3.83,100.00,1049688,28,20370,-75
2021-11-17 03:20:08,3.80,3.80,3.80,100.00,1045279,28,19913,-75
2021-11-17 03:20:44,3.76,3.76,3.76,100.00,1045412,28,19952,-75
2021-11-17 03:21:26,3.80,3.80,3.80,100.00,1045351,28,19913,-75
2021-11-17 03:22:12,3.83,3.83,3.83,100.00,1047940,28,20388,-75
2021-11-17 03:23:01,3.83,3.83,3.83,100.00,1049766,28,20334,-75
2021-11-17 03:23:34,3.80,3.80,3.80,100.00,1049737,28,19965,-76
2021-11-17 03:24:17,3.76,3.76,3.76,100.00,1049644,28,19928,-76
2021-11-17 03:25:07,3.66,3.66,3.66,100.00,1045214,28,19913,-76
2021-11-17 03:25:55,3.68,3.68,3.68,100.00,1041171,28,19924,-75
2021-11-17 03:26:43,3.59,3.59,3.59,100.00,1041959,28,19917,-76
2021-11-17 03:27:19,3.58,3.58,3.58,100.00,1045882,28,19916,-75
2021-11-17 03:27:59,3.62,3.62,3.62,100.00,1049663,28,20135,-75
2021-11-17 03:28:48,3.58,3.58,3.58,100.00,1045260,28,19923,-74
2021-11-17 03:29:18,3.60,3.60,3.60,100.00,1045182,28,20514,-75
2021-11-17 03:30:07,3.54,3.54,3.54,100.00,1044963,28,19950,-76
2021-11-17 03:30:46,3.58,3.58,3.58,100.00,1045131,28,19923,-76
2021-11-17 03:31:28,3.57,3.57,3.57,100.00,1045039,28,19917,-75
2021-11-17 03:32:17,3.51,3.51,3.51,100.00,1049443,28,19912,-76
2021-11-17 03:32:50,3.56,3.56,3.56,100.00,1049705,28,20006,-76
2021-11-17 03:33:35,3.53,3.53,3.53,100.00,1044856,28,19939,-75
2021-11-17 03:34:08,3.55,3.55,3.55,100.00,1045308,28,19974,-76
2021-11-17 03:34:45,3.54,3.54,3.54,100.00,1045254,28,19916,-76
2021-11-17 03:35:18,3.60,3.60,3.60,100.00,1048652,28,19923,-76
2021-11-17 03:36:07,3.58,3.58,3.58,100.00,1049815,28,19911,-76
2021-11-17 03:36:58,3.66,3.66,3.66,100.00,1044993,28,19980,-75
2021-11-17 03:37:34,3.65,3.65,3.65,100.00,1045159,28,19927,-75
2021-11-17 03:38:07,3.65,3.65,3.65,100.00,1045179,28,19908,-75
2021-11-17 03:38:38,3.68,3.68,3.68,100.00,1049522,28,19908,-75
2021-11-17 03:39:27,3.73,3.73,3.73,100.00,1049499,28,19909,-75
2021-11-17 03:40:06,3.78,3.78,3.78,100.00,1049570,28,19920,-76
2021-11-17 03:40:46,3.76,3.76,3.76,100.00,1049595,28,19909,-76
2021-11-17 03:41:22,3.76,3.76,3.76,100.00,1049602,28,19995,-76
2021-11-17 03:42:10,3.78,3.78,3.78,100.00,1049670,28,19909,-76
2021-11-17 03:42:59,3.81,3.81,3.81,100.00,1049731,28,20038,-75
2021-11-17 03:43:29,3.74,3.74,3.74,100.00,1049615,28,19920,-77
2021-11-17 03:44:07,3.73,3.73,3.73,100.00,1049526,28,19908,-75
2021-11-17 03:44:38,3.76,3.76,3.76,100.00,1049562,28,19908,-75
2021-11-17 03:45:27,3.75,3.75,3.75,100.00,1049933,28,20018,-76
2021-11-17 03:46:06,3.79,3.79,3.79,100.00,1045279,28,19909,-76
2021-11-17 03:46:37,3.79,3.79,3.79,100.00,1045063,28,19963,-75
2021-11-17 03:47:07,3.73,3.73,3.73,100.00,1044863,28,20309,-76
2021-11-17 03:47:46,3.72,3.72,3.72,100.00,1045281,28,20007,-75
2021-11-17 03:48:22,3.75,3.75,3.75,100.00,1045482,28,19905,-75
2021-11-17 03:48:55,3.79,3.79,3.79,100.00,1042534,28,19917,-75
2021-11-17 03:49:35,3.76,3.76,3.76,100.00,1045079,28,20007,-74
2021-11-17 03:50:21,3.76,3.76,3.76,100.00,1045057,28,19909,-75
2021-11-17 03:51:13,3.80,3.80,3.80,100.00,1049257,28,19912,-75
2021-11-17 03:52:02,3.80,3.80,3.80,100.00,1049348,28,19916,-75
2021-11-17 03:52:42,3.74,3.74,3.74,100.00,1049409,28,20338,-76
2021-11-17 03:53:37,3.72,3.72,3.72,100.00,1049345,28,19908,-75
2021-11-17 03:54:20,3.71,3.71,3.71,100.00,1049542,28,19971,-75
2021-11-17 03:54:57,3.71,3.71,3.71,100.00,1049292,28,19915,-75
2021-11-17 03:55:38,3.73,3.73,3.73,100.00,1049444,28,19909,-75
2021-11-17 03:56:17,3.78,3.78,3.78,100.00,1044943,28,19909,-75
2021-11-17 03:56:53,3.76,3.76,3.76,100.00,1044923,28,19971,-76
2021-11-17 03:57:24,3.73,3.73,3.73,100.00,1046491,28,19958,-75
2021-11-17 03:58:07,3.74,3.74,3.74,100.00,1049106,28,19945,-74
2021-11-17 03:58:56,3.66,3.66,3.66,100.00,1050988,28,19984,-76
2021-11-17 03:59:34,3.73,3.73,3.73,100.00,1049749,28,19916,-75
2021-11-17 04:00:22,3.73,3.73,3.73,100.00,1049852,28,19931,-75
2021-11-17 04:01:02,3.75,3.75,3.75,100.00,1050605,28,19924,-74
2021-11-17 04:01:38,3.76,3.76,3.76,100.00,1045746,28,19955,-75
2021-11-17 04:02:32,3.80,3.80,3.80,100.00,1046201,28,19957,-75
2021-11-17 04:03:19,3.73,3.73,3.73,100.00,1045972,28,19916,-76
2021-11-17 04:04:08,3.72,3.72,3.72,100.00,1046717,28,20360,-75
2021-11-17 04:04:44,3.71,3.71,3.71,100.00,1046578,28,19917,-74
2021-11-17 04:05:17,3.66,3.66,3.66,100.00,1051071,28,19935,-75
2021-11-17 04:05:50,3.67,3.67,3.67,100.00,1050318,28,19916,-76
2021-11-17 04:06:43,3.66,3.66,3.66,100.00,1050355,28,19980,-77
2021-11-17 04:07:13,3.70,3.70,3.70,100.00,1050697,28,19908,-76
2021-11-17 04:07:52,3.70,3.70,3.70,100.00,1045912,28,20004,-77
2021-11-17 04:08:42,3.68,3.68,3.68,100.00,1046554,28,19916,-76
2021-11-17 04:09:12,3.72,3.72,3.72,100.00,1047578,28,19913,-76
2021-11-17 04:09:42,3.73,3.73,3.73,100.00,1050755,28,19916,-75
2021-11-17 04:10:25,3.75,3.75,3.75,100.00,1048594,28,19947,-75
2021-11-17 04:11:05,3.78,3.78,3.78,100.00,1046541,28,19970,-76
2021-11-17 04:11:47,3.77,3.77,3.77,100.00,1048305,28,20395,-75
2021-11-17 04:12:27,3.77,3.77,3.77,100.00,1051362,28,19919,-75
2021-11-17 04:12:57,3.78,3.78,3.78,100.00,1050952,28,19932,-74
2021-11-17 04:13:55,3.75,3.75,3.75,100.00,1046296,28,19921,-75
2021-11-17 04:14:31,3.81,3.81,3.81,100.00,1046318,28,19916,-75
2021-11-17 04:15:04,3.84,3.84,3.84,100.00,1046836,28,19924,-75
2021-11-17 04:15:42,3.81,3.81,3.81,100.00,1050532,28,20265,-75
2021-11-17 04:16:38,3.79,3.79,3.79,100.00,1052549,28,19932,-74
2021-11-17 04:17:27,3.81,3.81,3.81,100.00,1035780,28,19918,-75
2021-11-17 04:18:12,3.78,3.78,3.78,100.00,1048736,28,19992,-75
2021-11-17 04:19:05,3.70,3.70,3.70,100.00,1050647,28,19937,-75
2021-11-17 04:19:38,3.69,3.69,3.69,100.00,1046377,28,20331,-75
2021-11-17 04:20:18,3.69,3.69,3.69,100.00,1047805,28,19951,-76
2021-11-17 04:21:00,3.74,3.74,3.74,100.00,1043716,28,19913,-74
2021-11-17 04:21:37,3.78,3.78,3.78,100.00,1040603,28,19963,-74
2021-11-17 04:22:13,3.73,3.73,3.73,100.00,1044303,28,19917,-75
2021-11-17 04:22:49,3.69,3.69,3.69,100.00,1044816,28,19913,-75
2021-11-17 04:23:38,3.75,3.75,3.75,100.00,1044650,28,20396,-74
2021-11-17 04:24:12,3.76,3.76,3.76,100.00,1043278,28,19921,-75
2021-11-17 04:24:42,3.77,3.77,3.77,100.00,1042343,28,20349,-75
2021-11-17 04:25:20,3.87,3.87,3.87,100.00,1042809,28,19943,-76
2021-11-17 04:26:02,3.79,3.79,3.79,100.00,1045243,28,19921,-75
2021-11-17 04:26:32,3.83,3.83,3.83,100.00,1042573,28,19913,-75
2021-11-17 04:27:12,3.82,3.82,3.82,100.00,1045245,28,19924,-75
2021-11-17 04:27:45,3.81,3.81,3.81,100.00,1041725,28,19935,-76
2021-11-17 04:28:18,3.75,3.75,3.75,100.00,1042310,28,19913,-76
2021-11-17 04:29:09,3.72,3.72,3.72,100.00,1042329,28,19913,-77
2021-11-17 04:29:58,3.72,3.72,3.72,100.00,1045555,28,19916,-77
2021-11-17 04:30:46,3.66,3.66,3.66,100.00,1046273,28,20059,-77
2021-11-17 04:31:45,3.72,3.72,3.72,100.00,1041165,28,19913,-75
2021-11-17 04:32:34,3.81,3.81,3.81,100.00,1031706,28,20016,-76
2021-11-17 04:33:10,3.84,3.84,3.84,100.00,1036050,28,19914,-76
2021-11-17 04:33:47,3.82,3.82,3.82,100.00,1037385,28,19961,-76
2021-11-17 04:34:26,3.81,3.81,3.81,100.00,1032674,28,20490,-76
2021-11-17 04:35:06,3.84,3.84,3.84,100.00,1039425,28,19917,-77
2021-11-17 04:36:01,3.80,3.80,3.80,100.00,1041534,28,19916,-75
2021-11-17 04:36:31,3.02,3.02,3.02,100.00,1045803,28,20005,-76
2021-11-17 04:37:04,3.92,3.92,3.92,100.00,1045711,28,19970,-77
2021-11-17 04:37:48,3.87,3.87,3.87,100.00,1046052,28,19962,-76
2021-11-17 04:38:37,3.88,3.88,3.88,100.00,1047796,28,19917,-76
2021-11-17 04:39:17,3.81,3.81,3.81,100.00,1049444,28,20325,-75
2021-11-17 04:39:47,3.86,3.86,3.86,100.00,1049428,28,19919,-75
2021-11-17 04:40:36,3.84,3.84,3.84,100.00,1044718,28,20348,-75
2021-11-17 04:41:12,3.86,3.86,3.86,100.00,1040433,28,19944,-76
2021-11-17 04:41:45,3.59,3.59,3.59,100.00,1040565,28,19913,-76
2021-11-17 04:42:28,3.85,3.85,3.85,100.00,1040491,28,19925,-75
2021-11-17 04:43:01,3.87,3.87,3.87,100.00,1040444,28,19995,-75
2021-11-17 04:43:41,3.83,3.83,3.83,100.00,1043390,28,19955,-75
2021-11-17 04:44:25,3.82,3.82,3.82,100.00,1044964,28,19912,-77
2021-11-17 04:45:22,3.84,3.84,3.84,100.00,1043893,28,19917,-75
2021-11-17 04:45:58,3.82,3.82,3.82,100.00,1032025,28,19925,-75
2021-11-17 04:46:38,3.88,3.88,3.88,100.00,1036751,28,19914,-75
2021-11-17 04:47:08,3.85,3.85,3.85,100.00,1048933,28,20004,-75
2021-11-17 04:48:04,3.86,3.86,3.86,100.00,1048866,28,19912,-75
2021-11-17 04:48:34,3.89,3.89,3.89,100.00,1031941,28,20004,-75
2021-11-17 04:49:14,3.87,3.87,3.87,100.00,1034701,28,19903,-75
2021-11-17 04:49:47,3.90,3.90,3.90,100.00,1048925,28,19928,-75
2021-11-17 04:50:34,3.91,3.91,3.91,100.00,1048835,28,19916,-76
2021-11-17 04:51:10,3.87,3.87,3.87,100.00,1044475,28,20469,-75
2021-11-17 04:51:41,3.84,3.84,3.84,100.00,1044571,28,19913,-75
2021-11-17 04:52:30,3.86,3.86,3.86,100.00,1044606,28,20066,-76
2021-11-17 04:53:00,3.86,3.86,3.86,100.00,1048106,28,19920,-76
2021-11-17 04:53:40,3.88,3.88,3.88,100.00,1044471,28,19920,-75
2021-11-17 04:54:28,3.84,3.84,3.84,100.00,1039865,28,19952,-75
2021-11-17 04:55:01,3.84,3.84,3.84,100.00,1040588,28,19913,-74
2021-11-17 04:55:50,3.89,3.89,3.89,100.00,1044606,28,20015,-75
2021-11-17 04:56:30,3.89,3.89,3.89,100.00,1048968,28,19909,-75
2021-11-17 04:57:15,3.83,3.83,3.83,100.00,1049272,28,19919,-75
2021-11-17 04:57:57,3.61,3.61,3.61,100.00,1049118,28,19924,-75
2021-11-17 04:58:34,3.81,3.81,3.81,100.00,1049087,28,19909,-75
2021-11-17 04:59:07,3.85,3.85,3.85,100.00,1049073,28,20019,-76
2021-11-17 04:59:50,3.90,3.90,3.90,100.00,1044501,28,19948,-75
2021-11-17 05:00:29,3.86,3.86,3.86,100.00,1040436,28,19909,-74
2021-11-17 05:01:05,3.93,3.93,3.93,100.00,1040563,28,20385,-77
2021-11-17 05:01:42,3.91,3.91,3.91,100.00,1040082,28,19961,-75
2021-11-17 05:02:24,3.87,3.87,3.87,100.00,1039203,28,19909,-76
2021-11-17 05:03:07,3.77,3.77,3.77,100.00,1040488,28,19913,-75
2021-11-17 05:03:55,3.75,3.75,3.75,100.00,1044496,28,19917,-75
2021-11-17 05:04:49,3.69,3.69,3.69,100.00,1044616,28,20007,-76
2021-11-17 05:05:19,3.75,3.75,3.75,100.00,1048974,28,20007,-75
2021-11-17 05:06:21,3.77,3.77,3.77,100.00,1040324,28,19932,-75
2021-11-17 05:07:10,3.73,3.73,3.73,100.00,1024185,29,19917,-76
2021-11-17 05:07:41,3.79,3.79,3.79,100.00,1029596,28,19918,-75
2021-11-17 05:08:17,3.81,3.81,3.81,100.00,1044329,28,19940,-75
2021-11-17 05:08:53,3.83,3.83,3.83,100.00,1048127,28,19995,-76
2021-11-17 05:09:29,3.85,3.85,3.85,100.00,1049089,28,19909,-74
2021-11-17 05:10:03,3.79,3.79,3.79,100.00,1044588,28,19909,-75
2021-11-17 05:10:50,3.75,3.75,3.75,100.00,1040456,28,20229,-76
2021-11-17 05:11:23,3.76,3.76,3.76,100.00,1040571,28,19999,-75
2021-11-17 05:12:09,3.79,3.79,3.79,100.00,1043645,28,20420,-75
2021-11-17 05:12:54,3.80,3.80,3.80,100.00,1044654,28,20363,-75
2021-11-17 05:13:27,3.80,3.80,3.80,100.00,1044409,28,19909,-75
2021-11-17 05:13:58,3.79,3.79,3.79,100.00,1040238,28,19917,-74
2021-11-17 05:14:37,3.78,3.78,3.78,100.00,1038664,28,20258,-75
2021-11-17 05:15:11,3.79,3.79,3.79,100.00,1040385,28,20024,-75
2021-11-17 05:16:00,3.73,3.73,3.73,100.00,1042148,28,20007,-76
2021-11-17 05:16:37,3.74,3.74,3.74,100.00,1044361,28,20364,-74
2021-11-17 05:17:07,3.70,3.70,3.70,100.00,1044460,28,19909,-74
2021-11-17 05:17:43,3.80,3.80,3.80,100.00,1044491,28,20290,-75
2021-11-17 05:18:20,3.82,3.82,3.82,100.00,1037838,28,20416,-74
2021-11-17 05:18:57,3.84,3.84,3.84,100.00,1040412,28,19935,-74
2021-11-17 05:19:33,3.82,3.82,3.82,100.00,1036578,28,20250,-74
2021-11-17 05:20:22,3.75,3.75,3.75,100.00,1041459,28,19975,-73
2021-11-17 05:20:52,3.75,3.75,3.75,100.00,1040457,28,20422,-74
2021-11-17 05:21:55,3.74,3.74,3.74,100.00,1043744,28,19931,-74
2021-11-17 05:22:43,3.74,3.74,3.74,100.00,1035981,28,20036,-73
2021-11-17 05:23:16,3.78,3.78,3.78,100.00,1036053,28,19943,-75
2021-11-17 05:24:02,3.76,3.76,3.76,100.00,1048865,28,19943,-73
2021-11-17 05:24:32,3.80,3.80,3.80,100.00,1040205,28,19916,-73
2021-11-17 05:25:10,3.76,3.76,3.76,100.00,1036194,28,20281,-73
2021-11-17 05:25:40,3.82,3.82,3.82,100.00,1032222,28,19918,-74
2021-11-17 05:27:07,3.79,3.79,3.79,100.00,1034598,28,19910,-74
2021-11-17 05:27:35,3.81,3.81,3.81,100.00,1045338,28,19916,-74
2021-11-17 05:28:05,3.78,3.78,3.78,100.00,1048870,28,20283,-74
2021-11-17 05:28:46,3.79,3.79,3.79,100.00,1044322,28,19916,-74
2021-11-17 05:29:16,3.79,3.79,3.79,100.00,1044264,28,19943,-74
2021-11-17 05:30:05,3.82,3.82,3.82,100.00,1044325,28,19921,-74
2021-11-17 05:30:39,3.86,3.86,3.86,100.00,1044392,28,19944,-73
2021-11-17 05:31:24,3.89,3.89,3.89,100.00,1044564,28,20389,-74
2021-11-17 05:31:57,3.89,3.89,3.89,100.00,1044361,28,19909,-74
2021-11-17 05:32:45,3.88,3.88,3.88,100.00,1047348,28,19966,-74
2021-11-17 05:33:36,3.89,3.89,3.89,100.00,1048694,28,19924,-73
2021-11-17 05:34:12,3.85,3.85,3.85,100.00,1048793,28,20022,-74
2021-11-17 05:34:42,3.91,3.91,3.91,100.00,1048808,28,19990,-74
2021-11-17 05:35:20,3.93,3.93,3.93,100.00,1048673,28,19916,-74
2021-11-17 05:35:56,3.92,3.92,3.92,100.00,1048782,28,20370,-74
2021-11-17 05:36:42,3.87,3.87,3.87,100.00,1048933,28,20340,-75
2021-11-17 05:37:24,3.86,3.86,3.86,100.00,1048915,28,19955,-75
2021-11-17 05:38:00,3.84,3.84,3.84,100.00,1048858,28,19901,-73
2021-11-17 05:38:37,3.79,3.79,3.79,100.00,1048833,28,19931,-75
2021-11-17 05:39:26,3.86,3.86,3.86,100.00,1048765,28,20324,-73
2021-11-17 05:39:59,3.81,3.81,3.81,100.00,1044275,28,19908,-73
2021-11-17 05:40:58,3.78,3.78,3.78,100.00,1040305,28,20000,-73
2021-11-17 05:41:28,3.76,3.76,3.76,100.00,1040300,28,19979,-73
2021-11-17 05:42:05,3.75,3.75,3.75,100.00,1044227,28,20233,-73
2021-11-17 05:42:47,3.79,3.79,3.79,100.00,1048777,28,19911,-74
2021-11-17 05:43:24,3.74,3.74,3.74,100.00,1044181,28,20008,-73
2021-11-17 05:44:06,3.82,3.82,3.82,100.00,1044337,28,19973,-74
2021-11-17 05:44:55,3.80,3.80,3.80,100.00,1044315,28,19924,-74
2021-11-17 05:45:38,3.82,3.82,3.82,100.00,1044250,28,20258,-73
2021-11-17 05:46:17,3.86,3.86,3.86,100.00,1048710,28,20370,-73
2021-11-17 05:46:51,3.81,3.81,3.81,100.00,1048956,28,19905,-73
2021-11-17 05:47:24,3.82,3.82,3.82,100.00,1048796,28,19923,-74
2021-11-17 05:48:12,3.80,3.80,3.80,100.00,1048816,28,19900,-74
2021-11-17 05:48:59,3.76,3.76,3.76,100.00,1044294,28,20003,-74
2021-11-17 05:49:29,3.79,3.79,3.79,100.00,1044304,28,19913,-75
2021-11-17 05:49:59,3.78,3.78,3.78,100.00,1044277,28,19901,-74
2021-11-17 05:50:42,3.82,3.82,3.82,100.00,1046737,28,20023,-75
2021-11-17 05:51:15,3.85,3.85,3.85,100.00,1048907,28,19973,-74
2021-11-17 05:51:45,3.85,3.85,3.85,100.00,1048840,28,19901,-74
2021-11-17 05:52:34,3.81,3.81,3.81,100.00,1048823,28,19905,-74
2021-11-17 05:53:07,3.83,3.83,3.83,100.00,1048868,28,20297,-74
2021-11-17 05:53:56,3.88,3.88,3.88,100.00,1048712,28,20324,-73
2021-11-17 05:54:46,3.78,3.78,3.78,100.00,1048854,28,19916,-74
2021-11-17 05:55:23,3.82,3.82,3.82,100.00,1034764,28,20397,-74
2021-11-17 05:56:08,3.68,3.68,3.68,100.00,1048745,28,19996,-75
2021-11-17 05:57:11,3.79,3.79,3.79,100.00,1048841,28,19939,-74
2021-11-17 05:57:47,3.79,3.79,3.79,100.00,1031791,28,19918,-74
2021-11-17 05:58:22,3.85,3.85,3.85,100.00,1031724,28,19913,-74
2021-11-17 05:58:55,3.89,3.89,3.89,100.00,1043811,28,19912,-75
2021-11-17 05:59:25,3.87,3.87,3.87,100.00,1044293,28,19905,-74
2021-11-17 06:00:04,3.75,3.75,3.75,100.00,1044283,28,19991,-74
2021-11-17 06:00:50,3.73,3.73,3.73,100.00,1044321,28,19924,-74
2021-11-17 06:01:31,3.77,3.77,3.77,100.00,1044241,28,19998,-74
2021-11-17 06:02:11,3.75,3.75,3.75,100.00,1048626,28,20007,-74
2021-11-17 06:02:53,3.75,3.75,3.75,100.00,1044233,28,19960,-75
2021-11-17 06:03:42,3.76,3.76,3.76,100.00,1044294,28,19938,-74
2021-11-17 06:04:12,3.74,3.74,3.74,100.00,1044239,28,19912,-76
2021-11-17 06:04:43,3.69,3.69,3.69,100.00,1048090,28,20273,-75
2021-11-17 06:05:13,3.61,3.61,3.61,100.00,1044238,28,19936,-74
2021-11-17 06:05:43,3.59,3.59,3.59,100.00,1044432,28,19923,-75
2021-11-17 06:06:13,3.62,3.62,3.62,100.00,1044486,28,19976,-73
2021-11-17 06:06:43,3.68,3.68,3.68,100.00,1045258,28,20043,-77
2021-11-17 06:07:14,3.67,3.67,3.67,100.00,1045236,28,19909,-74
2021-11-17 06:07:44,3.62,3.62,3.62,100.00,1049793,28,19917,-75
2021-11-17 06:08:14,3.68,3.68,3.68,100.00,1040936,28,20298,-77
2021-11-17 06:08:45,3.73,3.73,3.73,100.00,1041004,28,19960,-75
2021-11-17 06:09:15,3.79,3.79,3.79,100.00,1040920,28,19917,-75
2021-11-17 06:09:45,3.79,3.79,3.79,100.00,1041078,28,19917,-75
2021-11-17 06:10:16,3.76,3.76,3.76,100.00,1045132,28,19912,-76
2021-11-17 06:10:47,3.73,3.73,3.73,100.00,1045252,28,19917,-76
2021-11-17 06:11:18,3.80,3.80,3.80,100.00,1041263,28,19913,-74
2021-11-17 06:11:49,3.76,3.76,3.76,100.00,1045316,28,19916,-75
2021-11-17 06:12:19,3.75,3.75,3.75,100.00,1045567,28,20436,-78
2021-11-17 06:12:51,3.73,3.73,3.73,100.00,1045997,28,19935,-74
2021-11-17 06:13:21,3.75,3.75,3.75,100.00,1050251,28,20007,-75
2021-11-17 06:13:51,3.81,3.81,3.81,100.00,1045548,28,20016,-74
2021-11-17 06:14:22,3.81,3.81,3.81,100.00,1041459,28,20063,-74
2021-11-17 06:14:52,3.81,3.81,3.81,100.00,1037094,28,20323,-74
2021-11-17 06:15:23,3.74,3.74,3.74,100.00,1037000,28,19914,-74
2021-11-17 06:15:53,3.73,3.73,3.73,100.00,1032988,28,20024,-75
2021-11-17 06:16:24,3.75,3.75,3.75,100.00,1032727,28,19992,-74
2021-11-17 06:16:58,3.79,3.79,3.79,100.00,1033002,28,19933,-75
2021-11-17 06:17:28,3.78,3.78,3.78,100.00,1037432,28,19920,-74
2021-11-17 06:17:58,3.71,3.71,3.71,100.00,1037268,28,19909,-74
2021-11-17 06:18:29,3.78,3.78,3.78,100.00,1041332,28,20003,-75
2021-11-17 06:19:00,3.79,3.79,3.79,100.00,1040908,28,19925,-74
2021-11-17 06:19:31,3.80,3.80,3.80,100.00,1041046,28,19913,-74
2021-11-17 06:20:02,3.77,3.77,3.77,100.00,1037051,28,19952,-74
2021-11-17 06:20:32,3.76,3.76,3.76,100.00,1028951,28,19964,-74
2021-11-17 06:21:03,3.72,3.72,3.72,100.00,1028724,28,20365,-73
2021-11-17 06:21:34,3.73,3.73,3.73,100.00,1029205,28,20440,-74
2021-11-17 06:22:04,3.80,3.80,3.80,100.00,1037245,28,19910,-74
2021-11-17 06:22:35,3.74,3.74,3.74,100.00,1037301,28,19917,-73
2021-11-17 06:23:07,3.78,3.78,3.78,100.00,1041151,28,19975,-74
2021-11-17 06:23:42,3.80,3.80,3.80,100.00,1041451,28,20433,-73
2021-11-17 06:24:15,3.75,3.75,3.75,100.00,1041252,28,20452,-74
2021-11-17 06:24:46,3.78,3.78,3.78,100.00,1042437,28,20368,-74
2021-11-17 06:25:17,3.72,3.72,3.72,100.00,1045272,28,19935,-74
2021-11-17 06:25:47,3.74,3.74,3.74,100.00,1042218,28,19971,-74
2021-11-17 06:26:19,3.82,3.82,3.82,100.00,1040979,28,19948,-74
2021-11-17 06:26:50,3.83,3.83,3.83,100.00,1036732,28,20392,-75
2021-11-17 06:27:20,3.79,3.79,3.79,100.00,1033264,28,19990,-74
2021-11-17 06:27:52,3.78,3.78,3.78,100.00,1036995,28,19964,-75
2021-11-17 06:28:23,3.84,3.84,3.84,100.00,1037362,28,19937,-74
2021-11-17 06:29:04,3.85,3.85,3.85,100.00,1041191,28,19913,-74
2021-11-17 06:29:35,3.86,3.86,3.86,100.00,1040742,28,19909,-74
2021-11-17 06:30:07,3.74,3.74,3.74,100.00,1040861,28,19968,-74
2021-11-17 06:30:39,3.80,3.80,3.80,100.00,1042667,28,19920,-74
2021-11-17 06:31:09,3.83,3.83,3.83,100.00,1036925,28,19996,-73
2021-11-17 06:31:40,3.83,3.83,3.83,100.00,1024803,28,19911,-75
2021-11-17 06:32:11,3.87,3.87,3.87,100.00,1024891,29,19914,-73
2021-11-17 06:32:42,3.89,3.89,3.89,100.00,1024511,29,19911,-75
2021-11-17 06:33:12,3.87,3.87,3.87,100.00,1024453,28,20366,-74
2021-11-17 06:33:42,3.92,3.92,3.92,100.00,1025270,28,19914,-74
2021-11-17 06:34:42,3.90,3.90,3.90,100.00,1036884,28,19970,-73
2021-11-17 06:35:14,3.94,3.94,3.94,100.00,1036427,28,20012,-74
2021-11-17 06:35:44,3.94,3.94,3.94,100.00,1044921,28,19913,-74
2021-11-17 06:36:16,3.97,3.97,3.97,100.00,1040239,28,19975,-74
2021-11-17 06:36:46,3.95,3.95,3.95,100.00,1040989,28,20310,-74
2021-11-17 06:37:17,3.90,3.90,3.90,100.00,1041001,28,19917,-74
2021-11-17 06:37:48,3.94,3.94,3.94,100.00,1045448,28,19955,-74
2021-11-17 06:38:19,3.97,3.97,3.97,100.00,1044949,28,20341,-74
2021-11-17 06:38:49,4.00,4.00,4.00,100.00,1044904,28,20257,-74
2021-11-17 06:39:23,4.02,4.02,4.02,100.00,1044844,28,19919,-74
2021-11-17 06:39:54,4.03,4.03,4.03,100.00,1045481,28,20221,-74
2021-11-17 06:40:25,4.07,4.07,4.07,100.00,1044964,28,19924,-74
2021-11-17 06:40:55,4.04,4.04,4.04,100.00,1044941,28,19940,-74
2021-11-17 06:41:25,4.10,4.10,4.10,100.00,1040842,28,19971,-74
2021-11-17 06:41:56,4.03,4.03,4.03,100.00,1040956,28,19967,-74
2021-11-17 06:42:36,3.99,3.99,3.99,100.00,1040876,28,19913,-74
2021-11-17 06:43:08,3.96,3.96,3.96,100.00,1042197,28,20008,-75
2021-11-17 06:43:38,3.93,3.93,3.93,100.00,1040779,28,19919,-73
2021-11-17 06:44:11,3.97,3.97,3.97,100.00,1042564,28,19932,-74
2021-11-17 06:44:42,3.97,3.97,3.97,100.00,1045007,28,19913,-74
2021-11-17 06:45:13,3.94,3.94,3.94,100.00,1045291,28,19967,-74
2021-11-17 06:45:44,3.97,3.97,3.97,100.00,1049339,28,19919,-74
2021-11-17 06:46:15,3.95,3.95,3.95,100.00,1049437,28,19920,-74
2021-11-17 06:46:45,3.94,3.94,3.94,100.00,1049428,28,20317,-74
2021-11-17 06:47:15,3.93,3.93,3.93,100.00,1044875,28,20389,-74
2021-11-17 06:47:46,3.88,3.88,3.88,100.00,1044826,28,19967,-74
2021-11-17 06:48:16,3.93,3.93,3.93,100.00,1044829,28,19909,-74
2021-11-17 06:48:46,3.91,3.91,3.91,100.00,1044936,28,19913,-75
2021-11-17 06:49:17,3.95,3.95,3.95,100.00,1044890,28,19916,-74
2021-11-17 06:49:47,3.95,3.95,3.95,100.00,1040866,28,19924,-74
2021-11-17 06:50:18,3.92,3.92,3.92,100.00,1036639,28,19920,-74
2021-11-17 06:50:48,3.97,3.97,3.97,100.00,1037112,28,19945,-75
2021-11-17 06:51:19,3.95,3.95,3.95,100.00,1041073,28,20034,-74
2021-11-17 06:51:49,3.94,3.94,3.94,100.00,1044994,28,19921,-74
2021-11-17 06:52:20,4.01,4.01,4.01,100.00,1049519,28,19912,-74
2021-11-17 06:52:51,3.57,3.57,3.57,100.00,1049573,28,20387,-75
2021-11-17 06:53:22,3.93,3.93,3.93,100.00,1049948,28,19964,-74
2021-11-17 06:53:52,3.91,3.91,3.91,100.00,1050295,28,19939,-74
2021-11-17 06:54:22,3.86,3.86,3.86,100.00,1050539,28,20288,-75
2021-11-17 06:54:53,3.90,3.90,3.90,100.00,1050684,28,19916,-76
2021-11-17 06:55:23,3.93,3.93,3.93,100.00,1045942,28,19909,-75
2021-11-17 06:55:53,3.94,3.94,3.94,100.00,1046005,28,19925,-75
2021-11-17 06:56:24,3.96,3.96,3.96,100.00,1041435,28,19913,-74
2021-11-17 06:56:54,3.91,3.91,3.91,100.00,1041748,28,19913,-75
2021-11-17 06:57:24,3.88,3.88,3.88,100.00,1041632,28,19927,-76
2021-11-17 06:57:55,3.91,3.91,3.91,100.00,1041774,28,19944,-75
2021-11-17 06:58:25,3.92,3.92,3.92,100.00,1041854,28,19943,-76
2021-11-17 06:58:57,3.91,3.91,3.91,100.00,1041808,28,19913,-76
2021-11-17 06:59:27,3.95,3.95,3.95,100.00,1045540,28,19932,-75
2021-11-17 06:59:58,3.97,3.97,3.97,100.00,1041323,28,20267,-74
2021-11-17 07:00:29,3.92,3.92,3.92,100.00,1040893,28,20365,-74
2021-11-17 07:00:59,3.91,3.91,3.91,100.00,1041779,28,20558,-74
2021-11-17 07:01:29,3.88,3.88,3.88,100.00,1042395,28,20023,-74
2021-11-17 07:02:05,3.92,3.92,3.92,100.00,1038373,28,19932,-73
2021-11-17 07:02:35,4.00,4.00,4.00,100.00,1039280,28,20280,-74
2021-11-17 07:03:06,3.99,3.99,3.99,100.00,1038478,28,19913,-74
2021-11-17 07:03:36,3.91,3.91,3.91,100.00,1039424,28,19949,-74
2021-11-17 07:04:06,3.63,3.63,3.63,100.00,1044177,28,19943,-74
2021-11-17 07:04:37,3.95,3.95,3.95,100.00,1036540,28,19953,-74
2021-11-17 07:05:08,3.92,3.92,3.92,100.00,1041002,28,20222,-74
2021-11-17 07:05:38,3.97,3.97,3.97,100.00,1035930,28,20114,-75
2021-11-17 07:06:08,4.03,4.03,4.03,100.00,1037087,28,19926,-74
2021-11-17 07:06:39,4.03,4.03,4.03,100.00,1040809,28,19913,-74
2021-11-17 07:07:10,4.04,4.04,4.04,100.00,1040844,28,19960,-73
2021-11-17 07:07:40,4.10,4.10,4.10,100.00,1040786,28,19928,-74
2021-11-17 07:08:10,4.00,4.00,4.00,100.00,1040909,28,20245,-74
2021-11-17 07:08:41,4.01,4.01,4.01,100.00,1044766,28,19920,-74
2021-11-17 07:09:11,3.96,3.96,3.96,100.00,1044937,28,19908,-73
2021-11-17 07:09:41,3.94,3.94,3.94,100.00,1049240,28,19923,-74
2021-11-17 07:10:12,3.99,3.99,3.99,100.00,1049638,28,19991,-74
2021-11-17 07:10:43,3.93,3.93,3.93,100.00,1036525,28,19917,-74
2021-11-17 07:11:13,3.94,3.94,3.94,100.00,1036735,28,20377,-75
2021-11-17 07:11:46,3.96,3.96,3.96,100.00,1032491,28,19914,-74
2021-11-17 07:12:17,3.89,3.89,3.89,100.00,1033811,28,20350,-74
2021-11-17 07:12:47,3.88,3.88,3.88,100.00,1044720,28,19917,-74
2021-11-17 07:13:17,3.93,3.93,3.93,100.00,1045364,28,19901,-74
2021-11-17 07:13:48,3.91,3.91,3.91,100.00,1044928,28,20307,-74
2021-11-17 07:14:24,3.88,3.88,3.88,100.00,1040651,28,19927,-74
2021-11-17 07:14:55,3.91,3.91,3.91,100.00,1040823,28,19917,-73
2021-11-17 07:15:28,3.92,3.92,3.92,100.00,1037021,28,19989,-74
2021-11-17 07:16:01,3.95,3.95,3.95,100.00,1042055,28,19945,-74
2021-11-17 07:16:33,3.91,3.91,3.91,100.00,1044909,28,20287,-74
2021-11-17 07:17:03,3.89,3.89,3.89,100.00,1045597,28,20307,-74
2021-11-17 07:17:33,3.96,3.96,3.96,100.00,1049143,28,19912,-74
2021-11-17 07:18:04,3.95,3.95,3.95,100.00,1049468,28,19910,-74
2021-11-17 07:18:35,3.89,3.89,3.89,100.00,1049156,28,19962,-74
2021-11-17 07:19:06,3.99,3.99,3.99,100.00,1049278,28,20034,-74
2021-11-17 07:19:36,3.93,3.93,3.93,100.00,1049346,28,20009,-73
2021-11-17 07:20:07,3.93,3.93,3.93,100.00,1049168,28,20342,-73
2021-11-17 07:20:37,4.00,4.00,4.00,100.00,1049359,28,19942,-73
2021-11-17 07:21:08,3.97,3.97,3.97,100.00,1049177,28,19924,-73
2021-11-17 07:21:39,3.97,3.97,3.97,100.00,1049188,28,20042,-74
2021-11-17 07:22:09,4.06,4.06,4.06,100.00,1049243,28,19908,-73
2021-11-17 07:22:39,4.03,4.03,4.03,100.00,1049210,28,20276,-74
2021-11-17 07:23:10,4.07,4.07,4.07,100.00,1049122,28,19940,-74
2021-11-17 07:23:40,4.11,4.11,4.11,100.00,1049220,28,19939,-74
2021-11-17 07:24:11,4.11,4.11,4.11,100.00,1049147,28,20313,-75
2021-11-17 07:24:41,4.07,4.07,4.07,100.00,1044661,28,19913,-74
2021-11-17 07:25:12,4.12,4.12,4.12,100.00,1044686,28,19912,-74
2021-11-17 07:25:42,4.12,4.12,4.12,100.00,1044672,28,19974,-74
2021-11-17 07:26:13,4.17,4.17,4.17,100.00,1045137,28,20367,-74
2021-11-17 07:26:43,4.15,4.15,4.15,100.00,1049270,28,19908,-74
2021-11-17 07:27:18,4.14,4.14,4.14,100.00,1049465,28,20289,-75
2021-11-17 07:27:49,4.15,4.15,4.15,100.00,1049252,28,19909,-74
2021-11-17 07:28:20,4.19,4.19,4.19,100.00,1049386,28,20228,-74
2021-11-17 07:28:50,4.15,4.15,4.15,100.00,1049173,28,19908,-74
2021-11-17 07:29:20,4.16,4.16,4.16,100.00,1049120,28,20362,-73
2021-11-17 07:29:52,4.16,4.16,4.16,100.00,1049567,28,19951,-74
2021-11-17 07:30:24,4.19,4.19,4.19,100.00,1044991,28,20265,-74
2021-11-17 07:30:54,4.20,4.20,4.20,100.00,1044766,28,20288,-74
2021-11-17 07:31:24,4.18,4.18,4.18,100.00,1040651,28,19924,-74
2021-11-17 07:31:55,4.13,4.13,4.13,100.00,1040639,28,19913,-74
2021-11-17 07:32:26,4.11,4.11,4.11,100.00,1040806,28,19913,-73
2021-11-17 07:32:56,4.02,4.02,4.02,100.00,1045002,28,19917,-74
2021-11-17 07:33:26,3.98,3.98,3.98,100.00,1049137,28,19931,-73
2021-11-17 07:33:57,4.03,4.03,4.03,100.00,1049143,28,20375,-74
2021-11-17 07:34:27,4.07,4.07,4.07,100.00,1049258,28,20260,-74
2021-11-17 07:34:57,4.04,4.04,4.04,100.00,1049284,28,19928,-74
2021-11-17 07:35:28,4.08,4.08,4.08,100.00,1049145,28,19912,-74
2021-11-17 07:35:58,4.13,4.13,4.13,100.00,1049078,28,19923,-73
2021-11-17 07:36:29,4.09,4.09,4.09,100.00,1049071,28,19915,-74
2021-11-17 07:36:59,4.12,4.12,4.12,100.00,1049164,28,19984,-74
2021-11-17 07:37:29,4.10,4.10,4.10,100.00,1044689,28,19960,-74
2021-11-17 07:38:03,4.12,4.12,4.12,100.00,1044721,28,19909,-73
2021-11-17 07:38:33,4.10,4.10,4.10,100.00,1044849,28,20062,-73
2021-11-17 07:39:04,4.08,4.08,4.08,100.00,1045062,28,19982,-73
2021-11-17 07:39:34,4.16,4.16,4.16,100.00,1049198,28,19966,-74
2021-11-17 07:40:05,4.09,4.09,4.09,100.00,1049181,28,20023,-73
2021-11-17 07:40:36,4.11,4.11,4.11,100.00,1049125,28,19992,-73
2021-11-17 07:41:08,4.10,4.10,4.10,100.00,1049117,28,19920,-73
2021-11-17 07:41:38,4.13,4.13,4.13,100.00,1049076,28,19957,-73
2021-11-17 07:42:09,4.18,4.18,4.18,100.00,1049179,28,19912,-73
2021-11-17 07:42:39,4.11,4.11,4.11,100.00,1049273,28,20427,-74
2021-11-17 07:43:10,4.12,4.12,4.12,100.00,1040646,28,20375,-73
2021-11-17 07:43:40,3.78,3.78,3.78,100.00,1040661,28,19997,-73
2021-11-17 07:44:12,4.13,4.13,4.13,100.00,1040544,28,19951,-72
2021-11-17 07:44:43,4.08,4.08,4.08,100.00,1041129,28,19913,-74
2021-11-17 07:45:13,4.20,4.20,4.20,100.00,1049134,28,19967,-74
2021-11-17 07:45:44,4.22,4.22,4.22,100.00,1049140,28,19949,-74
2021-11-17 07:46:14,4.15,4.15,4.15,100.00,1049141,28,19913,-74
2021-11-17 07:46:45,4.11,4.11,4.11,100.00,1044621,28,19974,-73
2021-11-17 07:47:15,4.17,4.17,4.17,100.00,1040035,28,19923,-73
2021-11-17 07:47:45,4.18,4.18,4.18,100.00,1040202,28,19913,-74
2021-11-17 07:48:17,4.26,4.26,4.26,100.00,1040046,28,19991,-73
2021-11-17 07:48:47,4.21,4.21,4.21,100.00,1040081,28,19928,-73
2021-11-17 07:49:18,4.12,4.12,4.12,100.00,1044202,28,20487,-73
2021-11-17 07:49:49,4.07,4.07,4.07,100.00,1040282,28,19988,-74
2021-11-17 07:50:19,4.01,4.01,4.01,100.00,1040278,28,19929,-74
2021-11-17 07:50:49,4.10,4.10,4.10,100.00,1044485,28,19905,-73
2021-11-17 07:51:20,4.06,4.06,4.06,100.00,1044622,28,19917,-75
2021-11-17 07:51:50,4.08,4.08,4.08,100.00,1049030,28,20004,-75
2021-11-17 07:52:20,4.13,4.13,4.13,100.00,1049113,28,19923,-73
2021-11-17 07:52:51,4.13,4.13,4.13,100.00,1049494,28,19936,-74
2021-11-17 07:53:21,4.17,4.17,4.17,100.00,1049238,28,19916,-74
2021-11-17 07:53:53,4.11,4.11,4.11,100.00,1049396,28,20280,-73
2021-11-17 07:54:27,4.10,4.10,4.10,100.00,1049255,28,19916,-73
2021-11-17 07:55:00,4.08,4.08,4.08,100.00,1048977,28,20374,-73
2021-11-17 07:55:31,4.09,4.09,4.09,100.00,1048917,28,19960,-73
2021-11-17 07:56:01,4.20,4.20,4.20,100.00,1048817,28,20291,-73
2021-11-17 07:56:35,4.15,4.15,4.15,100.00,1040053,28,19917,-73
2021-11-17 07:57:06,4.21,4.21,4.21,100.00,1040095,28,20383,-73
2021-11-17 07:57:37,4.19,4.19,4.19,100.00,1040120,28,20652,-74
2021-11-17 07:58:07,4.08,4.08,4.08,100.00,1037433,28,19941,-73
2021-11-17 07:58:39,3.96,3.96,3.96,100.00,1044378,28,19909,-73
2021-11-17 07:59:10,3.96,3.96,3.96,100.00,1040332,28,19905,-72
2021-11-17 07:59:40,3.91,3.91,3.91,100.00,1040540,28,20420,-73
2021-11-17 08:00:11,3.91,3.91,3.91,100.00,1044480,28,19945,-74
2021-11-17 08:00:44,3.97,3.97,3.97,100.00,1044837,28,20217,-73
2021-11-17 08:01:14,3.54,3.54,3.54,100.00,1048835,28,19912,-74
2021-11-17 08:01:45,4.00,4.00,4.00,100.00,1044292,28,19999,-74
2021-11-17 08:02:16,3.88,3.88,3.88,100.00,1040359,28,20349,-73
2021-11-17 08:02:46,3.91,3.91,3.91,100.00,1040637,28,19905,-73
2021-11-17 08:03:17,3.94,3.94,3.94,100.00,1040739,28,19920,-73
2021-11-17 08:03:47,4.03,4.03,4.03,100.00,1040929,28,19941,-73
2021-11-17 08:04:18,3.95,3.95,3.95,100.00,1044681,28,19905,-74
2021-11-17 08:04:48,3.99,3.99,3.99,100.00,1040617,28,20329,-73
2021-11-17 08:05:18,3.99,3.99,3.99,100.00,1040811,28,19901,-74
2021-11-17 08:05:50,4.05,4.05,4.05,100.00,1040342,28,20384,-73
2021-11-17 08:06:23,3.97,3.97,3.97,100.00,1040195,28,19936,-74
2021-11-17 08:06:53,4.00,4.00,4.00,100.00,1040499,28,19901,-74
2021-11-17 08:07:24,4.02,4.02,4.02,100.00,1041268,28,20352,-73
2021-11-17 08:07:54,4.01,4.01,4.01,100.00,1045350,28,19905,-73
2021-11-17 08:08:24,4.04,4.04,4.04,100.00,1049314,28,19905,-73
2021-11-17 08:08:55,3.92,3.92,3.92,100.00,1049279,28,20323,-74
2021-11-17 08:09:25,3.91,3.91,3.91,100.00,1044621,28,19920,-75
2021-11-17 08:09:59,3.95,3.95,3.95,100.00,1040671,28,20357,-73
2021-11-17 08:10:30,4.04,4.04,4.04,100.00,1040611,28,20327,-73
2021-11-17 08:11:01,4.07,4.07,4.07,100.00,1037099,28,20389,-75
2021-11-17 08:11:31,4.06,4.06,4.06,100.00,1037284,28,19923,-73
2021-11-17 08:12:02,4.12,4.12,4.12,100.00,1040607,28,19918,-74
2021-11-17 08:12:32,4.26,4.26,4.26,100.00,1040779,28,20007,-73
2021-11-17 08:13:03,4.24,4.24,4.24,100.00,1040863,28,20491,-75
2021-11-17 08:13:33,4.14,4.14,4.14,100.00,1044656,28,19913,-73
2021-11-17 08:14:04,4.11,4.11,4.11,100.00,1044790,28,20315,-73
2021-11-17 08:14:34,4.13,4.13,4.13,100.00,1044903,28,19956,-74
2021-11-17 08:15:05,4.08,4.08,4.08,100.00,1049318,28,19916,-76
2021-11-17 08:15:35,4.11,4.11,4.11,100.00,1049039,28,19919,-74
2021-11-17 08:16:06,4.06,4.06,4.06,100.00,1049296,28,20326,-73
2021-11-17 08:16:36,4.04,4.04,4.04,100.00,1044645,28,19920,-73
2021-11-17 08:17:07,4.11,4.11,4.11,100.00,1044944,28,20007,-74
2021-11-17 08:17:39,4.25,4.25,4.25,100.00,1044740,28,19913,-74
2021-11-17 08:18:10,4.21,4.21,4.21,100.00,1036870,28,20277,-74
2021-11-17 08:18:40,4.17,4.17,4.17,100.00,1040881,28,19917,-74
2021-11-17 08:19:10,4.15,4.15,4.15,100.00,1036712,28,19918,-74
2021-11-17 08:19:41,4.11,4.11,4.11,100.00,1032846,28,19910,-73
2021-11-17 08:20:12,4.09,4.09,4.09,100.00,1040654,28,20245,-72
2021-11-17 08:20:43,4.09,4.09,4.09,100.00,1036791,28,20276,-73
2021-11-17 08:21:13,4.09,4.09,4.09,100.00,1041037,28,19933,-73
2021-11-17 08:21:44,4.10,4.10,4.10,100.00,1044642,28,19913,-74
2021-11-17 08:22:16,4.08,4.08,4.08,100.00,1044919,28,20066,-75
2021-11-17 08:22:47,4.09,4.09,4.09,100.00,1044788,28,19978,-74
2021-11-17 08:23:19,4.06,4.06,4.06,100.00,1040833,28,20345,-74
2021-11-17 08:23:50,4.06,4.06,4.06,100.00,1040658,28,19910,-73
2021-11-17 08:24:21,4.20,4.20,4.20,100.00,1041493,28,19968,-74
2021-11-17 08:24:51,4.27,4.27,4.27,100.00,1045165,28,19920,-74
2021-11-17 08:25:22,4.31,4.31,4.31,100.00,1049570,28,19992,-74
2021-11-17 08:25:53,4.30,4.30,4.30,100.00,1044887,28,20378,-73
2021-11-17 08:26:23,4.31,4.31,4.31,100.00,1040803,28,19924,-73
2021-11-17 08:26:54,4.30,4.30,4.30,100.00,1040820,28,19913,-73
2021-11-17 08:27:24,4.20,4.20,4.20,100.00,1036876,28,19918,-74
2021-11-17 08:27:55,4.16,4.16,4.16,100.00,1040651,28,19913,-74
2021-11-17 08:28:28,4.22,4.22,4.22,100.00,1044689,28,19919,-73
2021-11-17 08:28:59,4.18,4.18,4.18,100.00,1044492,28,19920,-74
2021-11-17 08:29:29,4.17,4.17,4.17,100.00,1049005,28,19908,-74
2021-11-17 08:30:00,4.19,4.19,4.19,100.00,1049133,28,19920,-74
2021-11-17 08:30:31,4.14,4.14,4.14,100.00,1049130,28,20245,-74
2021-11-17 08:31:02,4.12,4.12,4.12,100.00,1049184,28,19920,-73
2021-11-17 08:31:32,4.10,4.10,4.10,100.00,1049139,28,19913,-74
2021-11-17 08:32:03,4.15,4.15,4.15,100.00,1044565,28,20015,-74
2021-11-17 08:32:33,4.14,4.14,4.14,100.00,1036406,28,19910,-73
2021-11-17 08:33:03,4.08,4.08,4.08,100.00,1032623,28,19957,-74
2021-11-17 08:33:34,4.02,4.02,4.02,100.00,1032281,28,19934,-73
2021-11-17 08:34:04,4.14,4.14,4.14,100.00,1036436,28,19976,-74
2021-11-17 08:34:35,4.25,4.25,4.25,100.00,1040590,28,20004,-74
2021-11-17 08:35:05,4.23,4.23,4.23,100.00,1040554,28,19921,-74
2021-11-17 08:35:36,4.20,4.20,4.20,100.00,1040498,28,20276,-75
2021-11-17 08:36:06,4.34,4.34,4.34,100.00,1044733,28,19917,-75
2021-11-17 08:36:37,4.33,4.33,4.33,100.00,1044791,28,19920,-74
2021-11-17 08:37:07,4.36,4.36,4.36,100.00,1044819,28,19917,-74
2021-11-17 08:37:37,4.36,4.36,4.36,100.00,1049071,28,19995,-73
2021-11-17 08:38:09,4.43,4.43,4.43,100.00,1048977,28,20295,-74
2021-11-17 08:38:39,4.45,4.45,4.45,100.00,1049298,28,19919,-73
2021-11-17 08:39:10,4.41,4.41,4.41,100.00,1049346,28,20011,-74
2021-11-17 08:39:43,4.33,4.33,4.33,100.00,1049136,28,19951,-73
2021-11-17 08:40:15,4.42,4.42,4.42,100.00,1049336,28,19958,-74
2021-11-17 08:40:49,4.38,4.38,4.38,100.00,1049190,28,20332,-73
2021-11-17 08:41:21,4.50,4.50,4.50,100.00,1040704,28,20261,-74
2021-11-17 08:41:52,4.60,4.60,4.60,100.00,1036480,28,19910,-75
2021-11-17 08:42:22,4.62,4.62,4.62,100.00,1032458,28,20345,-74
2021-11-17 08:42:52,4.56,4.56,4.56,100.00,1029490,28,19921,-74
2021-11-17 08:43:23,4.53,4.53,4.53,100.00,1036294,28,20034,-74
2021-11-17 08:43:54,4.50,4.50,4.50,100.00,1040358,28,20292,-73
2021-11-17 08:44:24,4.53,4.53,4.53,100.00,1044953,28,19999,-73
2021-11-17 08:44:54,4.53,4.53,4.53,100.00,1049165,28,20308,-74
2021-11-17 08:45:27,4.56,4.56,4.56,100.00,1044703,28,19913,-73
2021-11-17 08:45:57,4.58,4.58,4.58,100.00,1044883,28,19928,-75
2021-11-17 08:46:27,4.64,4.64,4.64,100.00,1040704,28,19928,-74
2021-11-17 08:46:58,4.69,4.69,4.69,100.00,1040844,28,19930,-74
2021-11-17 08:47:28,4.62,4.62,4.62,100.00,1040636,28,20406,-74
2021-11-17 08:47:58,4.64,4.64,4.64,100.00,1040425,28,19913,-74
2021-11-17 08:48:30,4.71,4.71,4.71,100.00,1044705,28,19924,-74
2021-11-17 08:49:00,4.73,4.73,4.73,100.00,1045027,28,20311,-74
2021-11-17 08:49:31,4.72,4.72,4.72,100.00,1049028,28,19917,-74
2021-11-17 08:50:01,4.79,4.79,4.79,100.00,1044575,28,19920,-73
2021-11-17 08:50:32,4.81,4.81,4.81,100.00,1044554,28,20364,-75
2021-11-17 08:51:03,4.84,4.84,4.84,100.00,1044502,28,19913,-75
2021-11-17 08:51:34,4.83,4.83,4.83,100.00,1044879,28,19917,-73
2021-11-17 08:52:04,4.83,4.83,4.83,100.00,1049262,28,19913,-75
2021-11-17 08:52:35,4.79,4.79,4.79,100.00,1049162,28,20307,-73
2021-11-17 08:53:05,4.75,4.75,4.75,100.00,1049159,28,20062,-73
2021-11-17 08:53:36,4.67,4.67,4.67,100.00,1044456,28,19947,-73
2021-11-17 08:54:06,4.68,4.68,4.68,100.00,1044537,28,19913,-74
2021-11-17 08:54:37,4.74,4.74,4.74,100.00,1044595,28,20074,-73
2021-11-17 08:55:08,4.77,4.77,4.77,100.00,1044595,28,19913,-73
2021-11-17 08:55:42,4.74,4.74,4.74,100.00,1049087,28,19920,-73
2021-11-17 08:56:12,4.70,4.70,4.70,100.00,1044562,28,19909,-73
2021-11-17 08:56:42,4.73,4.73,4.73,100.00,1044794,28,19917,-74
2021-11-17 08:57:16,4.75,4.75,4.75,100.00,1044350,28,19920,-73
2021-11-17 08:57:49,4.75,4.75,4.75,100.00,1044668,28,20292,-73
2021-11-17 08:58:19,4.84,4.84,4.84,100.00,1044890,28,19913,-73
2021-11-17 08:58:50,4.92,4.92,4.92,100.00,1044356,28,19967,-74
2021-11-17 08:59:21,4.85,4.85,4.85,100.00,1044774,28,20304,-74
2021-11-17 08:59:52,4.69,4.69,4.69,100.00,1041094,28,20384,-83
2021-11-17 09:00:22,4.70,4.70,4.70,100.00,1037778,28,20021,-76
2021-11-17 09:00:52,4.78,4.78,4.78,100.00,1042982,28,19916,-79
2021-11-17 09:01:23,4.79,4.79,4.79,100.00,1040925,28,20075,-79
2021-11-17 09:01:54,4.85,4.85,4.85,100.00,1041529,28,19918,-84
2021-11-17 09:02:25,4.84,4.84,4.84,100.00,1036170,28,20000,-76
2021-11-17 09:02:55,4.93,4.93,4.93,100.00,1033105,28,19922,-78
2021-11-17 09:03:26,4.87,4.87,4.87,100.00,1032868,28,19936,-76
2021-11-17 09:03:57,4.67,4.67,4.67,100.00,1036247,28,20410,-78
2021-11-17 09:04:27,4.69,4.69,4.69,100.00,1049786,28,19912,-80
2021-11-17 09:04:57,4.66,4.66,4.66,100.00,1050009,28,19913,-78
2021-11-17 09:05:30,4.71,4.71,4.71,100.00,1049638,28,19935,-77
2021-11-17 09:06:00,4.74,4.74,4.74,100.00,1053689,28,19920,-77
2021-11-17 09:06:30,4.75,4.75,4.75,100.00,1053721,28,19919,-77
2021-11-17 09:07:01,4.77,4.77,4.77,100.00,1056750,28,20382,-76
2021-11-17 09:07:31,4.82,4.82,4.82,100.00,1058252,28,19923,-77
2021-11-17 09:08:03,4.89,4.89,4.89,100.00,1053481,28,20367,-76
2021-11-17 09:08:34,4.94,4.94,4.94,100.00,1053295,28,19919,-76
2021-11-17 09:09:06,4.89,4.89,4.89,100.00,1053233,28,20344,-76
2021-11-17 09:09:36,4.87,4.87,4.87,100.00,1053861,28,19959,-75
2021-11-17 09:10:10,4.82,4.82,4.82,100.00,1057528,28,19911,-78
2021-11-17 09:10:42,4.81,4.81,4.81,100.00,1057735,28,20397,-77
2021-11-17 09:11:16,4.81,4.81,4.81,100.00,1057940,28,20010,-77
2021-11-17 09:11:46,4.88,4.88,4.88,100.00,1049631,28,19973,-77
2021-11-17 09:12:16,4.87,4.87,4.87,100.00,1050082,28,19974,-79
2021-11-17 09:12:47,4.86,4.86,4.86,100.00,1050209,28,19924,-79
2021-11-17 09:13:17,4.93,4.93,4.93,100.00,1049870,28,20000,-79
2021-11-17 09:13:50,4.91,4.91,4.91,100.00,1054331,28,19920,-80
2021-11-17 09:14:21,4.94,4.94,4.94,100.00,1054190,28,19908,-78
2021-11-17 09:14:51,4.83,4.83,4.83,100.00,1054627,28,19975,-78
2021-11-17 09:15:22,4.75,4.75,4.75,100.00,1050112,28,19908,-78
2021-11-17 09:15:53,4.78,4.78,4.78,100.00,1049586,28,20347,-80
2021-11-17 09:16:24,4.82,4.82,4.82,100.00,1050445,28,19919,-79
2021-11-17 09:16:54,4.88,4.88,4.88,100.00,1052877,28,19938,-80
2021-11-17 09:17:24,4.83,4.83,4.83,100.00,1055573,28,19985,-80
2021-11-17 09:17:54,4.88,4.88,4.88,100.00,1045504,28,19913,-77
2021-11-17 09:18:26,4.98,4.98,4.98,100.00,1041403,28,19996,-80
2021-11-17 09:18:56,4.96,4.96,4.96,100.00,1037892,28,19914,-79
2021-11-17 09:19:27,4.94,4.94,4.94,100.00,1037372,28,19913,-76
2021-11-17 09:19:57,5.09,5.09,5.09,100.00,1045223,28,20009,-77
2021-11-17 09:20:28,5.09,5.09,5.09,100.00,1049279,28,19916,-79
2021-11-17 09:20:58,5.01,5.01,5.01,100.00,1053047,28,20345,-75
2021-11-17 09:21:31,5.08,5.08,5.08,100.00,1052545,28,20011,-76
2021-11-17 09:22:01,5.04,5.04,5.04,100.00,1044360,28,19924,-75
2021-11-17 09:22:31,5.10,5.10,5.10,100.00,1044375,28,19968,-76
2021-11-17 09:23:03,5.07,5.07,5.07,100.00,1036688,28,20393,-75
2021-11-17 09:23:33,5.09,5.09,5.09,100.00,1032788,28,20362,-76
2021-11-17 09:24:04,5.06,5.06,5.06,100.00,1040498,28,19917,-79
2021-11-17 09:24:35,4.91,4.91,4.91,100.00,1036833,28,19960,-76
2021-11-17 09:25:06,4.94,4.94,4.94,100.00,1040770,28,19909,-77
2021-11-17 09:25:36,4.94,4.94,4.94,100.00,1045206,28,19932,-76
2021-11-17 09:26:07,4.99,4.99,4.99,100.00,1045053,28,19913,-75
2021-11-17 09:26:37,4.95,4.95,4.95,100.00,1049299,28,20414,-75
2021-11-17 09:27:08,4.93,4.93,4.93,100.00,1049012,28,19918,-74
2021-11-17 09:27:38,4.88,4.88,4.88,100.00,1049028,28,19916,-74
2021-11-17 09:28:09,4.92,4.92,4.92,100.00,1056836,28,19911,-74
2021-11-17 09:28:39,5.02,5.02,5.02,100.00,1052421,28,19944,-73
2021-11-17 09:29:09,5.10,5.10,5.10,100.00,1052644,28,19919,-74
2021-11-17 09:29:39,5.16,5.16,5.16,100.00,1048447,28,20498,-74
2021-11-17 09:30:14,5.08,5.08,5.08,100.00,1044208,28,19927,-73
2021-11-17 09:30:44,5.06,5.06,5.06,100.00,1048270,28,20477,-73
2021-11-17 09:31:15,5.12,5.12,5.12,100.00,1044755,28,20036,-74
2021-11-17 09:31:46,5.10,5.10,5.10,100.00,1044824,28,19909,-73
2021-11-17 09:32:16,5.15,5.15,5.15,100.00,1048512,28,20317,-75
2021-11-17 09:32:50,5.09,5.09,5.09,100.00,1048979,28,20050,-75
2021-11-17 09:33:22,5.17,5.17,5.17,100.00,1053425,28,19956,-74
2021-11-17 09:33:52,5.15,5.15,5.15,100.00,1053176,28,19993,-75
2021-11-17 09:34:22,5.16,5.16,5.16,100.00,1052872,28,19935,-75
2021-11-17 09:34:53,5.21,5.21,5.21,100.00,1052893,28,19983,-75
2021-11-17 09:35:23,5.15,5.15,5.15,100.00,1052588,28,19969,-75
2021-11-17 09:35:54,5.19,5.19,5.19,100.00,1052959,28,19904,-76
2021-11-17 09:36:25,5.18,5.18,5.18,100.00,1053248,28,19958,-77
2021-11-17 09:36:55,5.18,5.18,5.18,100.00,1053098,28,19908,-76
2021-11-17 09:37:26,5.10,5.10,5.10,100.00,1053435,28,19909,-76
2021-11-17 09:37:56,5.20,5.20,5.20,100.00,1053507,28,19947,-80
2021-11-17 09:38:26,5.25,5.25,5.25,100.00,1054151,28,19998,-76
2021-11-17 09:38:57,5.27,5.27,5.27,100.00,1052716,28,19915,-77
2021-11-17 09:39:29,5.31,5.31,5.31,100.00,1052670,28,19904,-75
2021-11-17 09:39:59,5.29,5.29,5.29,100.00,1052685,28,19935,-75
2021-11-17 09:40:31,5.22,5.22,5.22,100.00,1054277,28,19912,-76
2021-11-17 09:41:04,5.24,5.24,5.24,100.00,1054421,28,20352,-75
2021-11-17 09:41:36,5.19,5.19,5.19,100.00,1054774,28,19908,-76
2021-11-17 09:42:06,5.24,5.24,5.24,100.00,1050233,28,19905,-75
2021-11-17 09:42:37,5.12,5.12,5.12,100.00,1050186,28,20398,-75
2021-11-17 09:43:08,5.20,5.20,5.20,100.00,1050221,28,19917,-76
2021-11-17 09:43:42,5.30,5.30,5.30,100.00,1050544,28,19908,-76
2021-11-17 09:44:14,5.24,5.24,5.24,100.00,1054273,28,19916,-76
2021-11-17 09:44:44,5.18,5.18,5.18,100.00,1054463,28,19908,-74
2021-11-17 09:45:14,5.12,5.12,5.12,100.00,1050490,28,19975,-77
2021-11-17 09:45:45,5.06,5.06,5.06,100.00,1051305,28,19911,-77
2021-11-17 09:46:19,5.10,5.10,5.10,100.00,1055398,28,19950,-74
2021-11-17 09:46:49,5.32,5.32,5.32,100.00,1055199,28,19930,-75
2021-11-17 09:47:20,5.33,5.33,5.33,100.00,1050359,28,19916,-75
2021-11-17 09:47:51,5.38,5.38,5.38,100.00,1042251,28,19912,-75
2021-11-17 09:48:31,5.39,5.39,5.39,100.00,1044656,28,19928,-75
2021-11-17 09:49:03,5.54,5.54,5.54,100.00,1046984,28,19909,-75
2021-11-17 09:49:33,5.57,5.57,5.57,100.00,1050120,28,19916,-75
2021-11-17 09:50:07,5.46,5.46,5.46,100.00,1045986,28,19913,-75
2021-11-17 09:50:41,5.43,5.43,5.43,100.00,1045994,28,19912,-75
2021-11-17 09:51:15,5.47,5.47,5.47,100.00,1034500,28,19910,-75
2021-11-17 09:51:49,5.59,5.59,5.59,100.00,1037590,28,19941,-76
2021-11-17 09:52:21,5.69,5.69,5.69,100.00,1037668,28,19964,-76
2021-11-17 09:52:53,5.64,5.64,5.64,100.00,1036048,28,20016,-76
2021-11-17 09:53:26,5.63,5.63,5.63,100.00,1033383,28,20369,-75
2021-11-17 09:54:14,5.72,5.72,5.72,100.00,1031590,28,19952,-76
2021-11-17 09:54:50,5.62,5.62,5.62,100.00,1036589,28,20391,-75
2021-11-17 09:55:20,5.42,5.42,5.42,100.00,1040466,28,19928,-76
2021-11-17 09:55:54,5.40,5.40,5.40,100.00,1041386,28,20004,-75
2021-11-17 09:56:26,5.41,5.41,5.41,100.00,1042388,28,19909,-76
2021-11-17 09:56:57,5.47,5.47,5.47,100.00,1045776,28,19959,-75
2021-11-17 09:57:29,5.40,5.40,5.40,100.00,1046045,28,20383,-77
2021-11-17 09:58:13,5.56,5.56,5.56,100.00,1037692,28,20353,-75
2021-11-17 09:58:46,5.52,5.52,5.52,100.00,1033684,28,19913,-75
2021-11-17 09:59:24,5.49,5.49,5.49,100.00,1032156,28,20258,-75
2021-11-17 10:00:01,5.52,5.52,5.52,100.00,1035974,28,19913,-75
2021-11-17 10:00:36,5.45,5.45,5.45,100.00,1039879,28,19917,-75
2021-11-17 10:01:09,5.53,5.53,5.53,100.00,1044304,28,19948,-75
2021-11-17 10:01:42,5.49,5.49,5.49,100.00,1043387,28,19920,-74
2021-11-17 10:02:20,5.38,5.38,5.38,100.00,1041676,28,19992,-76
2021-11-17 10:03:10,5.27,5.27,5.27,100.00,1034608,28,19926,-75
2021-11-17 10:03:56,5.22,5.22,5.22,100.00,1033501,28,19910,-76
2021-11-17 10:04:29,5.36,5.36,5.36,100.00,1034701,28,19992,-77
2021-11-17 10:05:03,5.32,5.32,5.32,100.00,1033608,28,19914,-76
2021-11-17 10:06:03,5.30,5.30,5.30,100.00,1039723,28,19913,-75
2021-11-17 10:06:39,5.26,5.26,5.26,100.00,1031580,28,19918,-75
2021-11-17 10:07:25,5.40,5.40,5.40,100.00,1045585,28,19901,-76
2021-11-17 10:08:25,5.37,5.37,5.37,100.00,1045739,28,19923,-76
2021-11-17 10:09:30,5.31,5.31,5.31,100.00,1043622,28,20029,-77
2021-11-17 10:10:32,5.37,5.37,5.37,100.00,1047513,28,19924,-77
2021-11-17 10:11:27,5.42,5.42,5.42,100.00,1037475,28,20000,-77
2021-11-17 10:12:23,5.26,5.26,5.26,100.00,1041660,28,20399,-76
2021-11-17 10:13:00,5.24,5.24,5.24,100.00,1044601,28,19917,-76
2021-11-17 10:13:31,5.24,5.24,5.24,100.00,1041711,28,19915,-75
2021-11-17 10:14:15,5.22,5.22,5.22,100.00,1041898,28,19952,-80
2021-11-17 10:14:54,5.27,5.27,5.27,100.00,1046093,28,19972,-76
2021-11-17 10:15:26,5.34,5.34,5.34,100.00,1045396,28,20335,-77
2021-11-17 10:15:57,5.39,5.39,5.39,100.00,1045610,28,19908,-75
2021-11-17 10:16:27,5.31,5.31,5.31,100.00,1045735,28,19916,-75
2021-11-17 10:16:57,5.45,5.45,5.45,100.00,1045725,28,19909,-75
2021-11-17 10:17:40,5.47,5.47,5.47,100.00,1045861,28,20372,-75
2021-11-17 10:18:14,5.51,5.51,5.51,100.00,1041617,28,19921,-75
2021-11-17 10:18:46,5.40,5.40,5.40,100.00,1041674,28,19924,-75
2021-11-17 10:19:17,5.44,5.44,5.44,100.00,1044114,28,20262,-77
2021-11-17 10:19:49,5.29,5.29,5.29,100.00,1045823,28,20031,-76
2021-11-17 10:20:49,5.47,5.47,5.47,100.00,1041539,28,20285,-77
2021-11-17 10:21:22,5.55,5.55,5.55,100.00,1037260,28,19918,-75
2021-11-17 10:22:09,5.54,5.54,5.54,100.00,1041910,28,20426,-77
2021-11-17 10:22:39,5.63,5.63,5.63,100.00,1045787,28,19913,-76
2021-11-17 10:23:16,5.51,5.51,5.51,100.00,1045893,28,19908,-77
2021-11-17 10:23:49,5.36,5.36,5.36,100.00,1045739,28,19995,-77
2021-11-17 10:24:20,5.40,5.40,5.40,100.00,1045828,28,19937,-77
2021-11-17 10:24:51,5.58,5.58,5.58,100.00,1046186,28,19917,-77
2021-11-17 10:25:22,5.68,5.68,5.68,100.00,1041610,28,19932,-78
2021-11-17 10:26:01,5.73,5.73,5.73,100.00,1037133,28,20348,-76
2021-11-17 10:26:37,5.86,5.86,5.86,100.00,1037397,28,19909,-77
2021-11-17 10:27:07,5.90,5.90,5.90,100.00,1041642,28,20309,-77
2021-11-17 10:27:45,6.04,6.04,6.04,100.00,1043502,28,19916,-77
2021-11-17 10:28:24,5.98,5.98,5.98,100.00,1041564,28,20351,-77
2021-11-17 10:28:55,5.88,5.88,5.88,100.00,1038037,28,19917,-76
2021-11-17 10:29:36,5.93,5.93,5.93,100.00,1040546,28,20329,-77
2021-11-17 10:30:10,5.80,5.80,5.80,100.00,1044451,28,19924,-75
2021-11-17 10:30:52,5.72,5.72,5.72,100.00,1041612,28,20336,-77
2021-11-17 10:31:23,5.99,5.99,5.99,100.00,1037493,28,19922,-76
2021-11-17 10:31:55,5.91,5.91,5.91,100.00,1035444,28,20463,-76
2021-11-17 10:32:46,5.83,5.83,5.83,100.00,1035231,28,19914,-75
2021-11-17 10:33:18,5.89,5.89,5.89,100.00,1028118,28,19973,-82
2021-11-17 10:34:15,5.83,5.83,5.83,100.00,1029215,28,19982,-75
2021-11-17 10:34:50,5.83,5.83,5.83,100.00,1026359,28,19926,-75
2021-11-17 10:35:26,5.82,5.82,5.82,100.00,1037602,28,20330,-75
2021-11-17 10:35:59,5.70,5.70,5.70,100.00,1041328,28,19906,-75
2021-11-17 10:36:35,5.80,5.80,5.80,100.00,1037018,28,19913,-74
2021-11-17 10:37:10,5.89,5.89,5.89,100.00,1034944,28,19918,-77
2021-11-17 10:37:42,5.85,5.85,5.85,100.00,1037355,28,19909,-75
2021-11-17 10:38:27,5.97,5.97,5.97,100.00,1035030,28,20013,-77
2021-11-17 10:39:06,5.92,5.92,5.92,100.00,1040160,28,20388,-76
2021-11-17 10:39:39,5.99,5.99,5.99,100.00,1041518,28,19905,-77
2021-11-17 10:40:17,5.87,5.87,5.87,100.00,1045201,28,19936,-76
2021-11-17 10:40:54,5.94,5.94,5.94,100.00,1041497,28,19976,-76
2021-11-17 10:41:25,5.98,5.98,5.98,100.00,1041422,28,20098,-77
2021-11-17 10:42:04,5.93,5.93,5.93,100.00,1041296,28,19909,-75
2021-11-17 10:42:35,5.99,5.99,5.99,100.00,1043631,28,20287,-75
2021-11-17 10:43:07,6.05,6.05,6.05,100.00,1045678,28,19912,-77
2021-11-17 10:43:37,6.13,6.13,6.13,100.00,1041461,28,19919,-75
2021-11-17 10:44:08,6.26,6.26,6.26,100.00,1037419,28,19920,-75
2021-11-17 10:44:49,6.33,6.33,6.33,100.00,1037428,28,19944,-77
2021-11-17 10:45:24,6.35,6.35,6.35,100.00,1030641,28,19914,-74
2021-11-17 10:45:57,6.28,6.28,6.28,100.00,1035659,28,19983,-76
2021-11-17 10:46:30,6.28,6.28,6.28,100.00,1033292,28,20009,-75
2021-11-17 10:47:00,6.40,6.40,6.40,100.00,1035918,28,19906,-77
2021-11-17 10:47:30,6.13,6.13,6.13,100.00,1037284,28,20336,-77
2021-11-17 10:48:01,6.06,6.06,6.06,100.00,1037637,28,19972,-74
2021-11-17 10:48:32,6.16,6.16,6.16,100.00,1041485,28,19909,-74
2021-11-17 10:49:05,6.09,6.09,6.09,100.00,1028948,28,19906,-75
2021-11-17 10:49:36,6.04,6.04,6.04,100.00,1029094,28,19964,-76
2021-11-17 10:50:06,5.79,5.79,5.79,100.00,1033174,28,19906,-75
2021-11-17 10:50:37,5.76,5.76,5.76,100.00,1033928,28,20254,-76
2021-11-17 10:51:10,5.77,5.77,5.77,100.00,1037295,28,19909,-76
2021-11-17 10:51:49,5.78,5.78,5.78,100.00,1036629,28,19913,-77
2021-11-17 10:52:29,5.80,5.80,5.80,100.00,1032354,28,19918,-75
2021-11-17 10:53:03,5.67,5.67,5.67,100.00,1038292,28,20321,-77
2021-11-17 10:53:35,5.42,5.42,5.42,100.00,1040930,28,19960,-75
2021-11-17 10:54:09,5.45,5.45,5.45,100.00,1041373,28,20258,-75
2021-11-17 10:54:46,5.58,5.58,5.58,100.00,1040758,28,19992,-76
2021-11-17 10:55:16,5.54,5.54,5.54,100.00,1040844,28,20375,-75
2021-11-17 10:55:50,5.67,5.67,5.67,100.00,1040733,28,19929,-75
2021-11-17 10:56:21,5.68,5.68,5.68,100.00,1040937,28,19992,-76
2021-11-17 10:57:05,5.61,5.61,5.61,100.00,1040672,28,20004,-75
2021-11-17 10:57:38,5.54,5.54,5.54,100.00,1040761,28,19917,-77
2021-11-17 10:58:09,5.62,5.62,5.62,100.00,1040774,28,19916,-74
2021-11-17 10:58:42,5.41,5.41,5.41,100.00,1039024,28,19910,-76
2021-11-17 10:59:15,5.50,5.50,5.50,100.00,1040842,28,20341,-76
2021-11-17 10:59:45,5.55,5.55,5.55,100.00,1040806,28,19917,-76
2021-11-17 11:00:17,5.57,5.57,5.57,100.00,1040055,28,19909,-75
2021-11-17 11:00:56,5.57,5.57,5.57,100.00,1041018,28,19909,-76
2021-11-17 11:01:28,5.32,5.32,5.32,100.00,1041019,28,19920,-76
2021-11-17 11:01:59,5.44,5.44,5.44,100.00,1041101,28,19909,-76
2021-11-17 11:02:29,5.41,5.41,5.41,100.00,1040752,28,19969,-76
2021-11-17 11:03:00,5.40,5.40,5.40,100.00,1037196,28,20301,-76
2021-11-17 11:03:34,5.47,5.47,5.47,100.00,1033840,28,19921,-75
2021-11-17 11:04:07,5.57,5.57,5.57,100.00,1029418,28,19917,-76
2021-11-17 11:04:41,5.46,5.46,5.46,100.00,1033584,28,20012,-77
2021-11-17 11:05:12,5.58,5.58,5.58,100.00,1033999,28,19944,-76
2021-11-17 11:05:48,5.49,5.49,5.49,100.00,1037886,28,19913,-76
2021-11-17 11:06:30,5.42,5.42,5.42,100.00,1036615,28,19910,-76
2021-11-17 11:07:02,5.44,5.44,5.44,100.00,1039483,28,20382,-75
2021-11-17 11:07:34,5.53,5.53,5.53,100.00,1036714,28,20457,-76
2021-11-17 11:08:07,5.54,5.54,5.54,100.00,1038726,28,19968,-75
2021-11-17 11:08:45,5.60,5.60,5.60,100.00,1040602,28,19999,-76
2021-11-17 11:09:24,5.60,5.60,5.60,100.00,1040606,28,19954,-77
2021-11-17 11:09:59,5.69,5.69,5.69,100.00,1040644,28,19980,-75
2021-11-17 11:10:42,5.78,5.78,5.78,100.00,1040578,28,19916,-75
2021-11-17 11:11:13,5.84,5.84,5.84,100.00,1040930,28,19923,-76
2021-11-17 11:11:44,5.89,5.89,5.89,100.00,1040687,28,19932,-76
2021-11-17 11:12:15,5.86,5.86,5.86,100.00,1032479,28,20405,-75
2021-11-17 11:12:46,5.86,5.86,5.86,100.00,1032559,28,19914,-75
2021-11-17 11:13:20,5.97,5.97,5.97,100.00,1032887,28,19914,-75
2021-11-17 11:13:55,5.92,5.92,5.92,100.00,1033886,28,19937,-76
2021-11-17 11:14:25,5.90,5.90,5.90,100.00,1040567,28,19913,-77
2021-11-17 11:15:11,5.81,5.81,5.81,100.00,1036479,28,19918,-76
2021-11-17 11:15:43,5.79,5.79,5.79,100.00,1035187,28,19920,-75
2021-11-17 11:16:14,5.73,5.73,5.73,100.00,1036989,28,20012,-75
2021-11-17 11:17:08,5.95,5.95,5.95,100.00,1035115,28,19914,-75
2021-11-17 11:17:43,6.02,6.02,6.02,100.00,1019993,29,19923,-75
2021-11-17 11:18:13,5.89,5.89,5.89,100.00,1020638,29,19961,-74
2021-11-17 11:18:46,5.93,5.93,5.93,100.00,1035362,28,19914,-76
2021-11-17 11:19:17,5.99,5.99,5.99,100.00,1036782,28,19921,-76
2021-11-17 11:19:49,6.03,6.03,6.03,100.00,1036650,28,19960,-75
2021-11-17 11:20:20,6.01,6.01,6.01,100.00,1037635,28,19917,-75
2021-11-17 11:20:54,6.10,6.10,6.10,100.00,1041193,28,20357,-74
2021-11-17 11:21:36,5.93,5.93,5.93,100.00,1040907,28,19917,-75
2021-11-17 11:22:08,5.76,5.76,5.76,100.00,1039888,28,19924,-76
2021-11-17 11:22:58,5.76,5.76,5.76,100.00,1040869,28,19960,-74
2021-11-17 11:23:32,5.54,5.54,5.54,100.00,1040623,28,19921,-76
2021-11-17 11:24:08,5.74,5.74,5.74,100.00,1040968,28,19953,-76
2021-11-17 11:24:38,5.69,5.69,5.69,100.00,1040895,28,19996,-76
2021-11-17 11:25:31,5.68,5.68,5.68,100.00,1040909,28,20012,-75
2021-11-17 11:26:13,5.70,5.70,5.70,100.00,1041028,28,19921,-76
2021-11-17 11:27:02,5.71,5.71,5.71,100.00,1040954,28,19917,-76
2021-11-17 11:27:33,5.69,5.69,5.69,100.00,1040814,28,19917,-76
2021-11-17 11:28:23,5.63,5.63,5.63,100.00,1036728,28,20254,-74
2021-11-17 11:28:59,5.56,5.56,5.56,100.00,1036342,28,20008,-75
2021-11-17 11:29:34,5.55,5.55,5.55,100.00,1036236,28,19964,-74
2021-11-17 11:30:04,5.52,5.52,5.52,100.00,1041047,28,20011,-74
2021-11-17 11:30:35,5.52,5.52,5.52,100.00,1040782,28,19913,-74
2021-11-17 11:31:12,5.49,5.49,5.49,100.00,1037434,28,19996,-76
2021-11-17 11:31:45,5.47,5.47,5.47,100.00,1040905,28,20295,-76
2021-11-17 11:32:16,5.43,5.43,5.43,100.00,1040748,28,19913,-75
2021-11-17 11:32:47,5.49,5.49,5.49,100.00,1042059,28,19952,-75
2021-11-17 11:33:37,5.54,5.54,5.54,100.00,1045794,28,20257,-75
2021-11-17 11:34:08,5.52,5.52,5.52,100.00,1048849,28,19928,-75
2021-11-17 11:34:44,5.46,5.46,5.46,100.00,1046208,28,19909,-74
2021-11-17 11:35:16,5.45,5.45,5.45,100.00,1045167,28,19908,-76
2021-11-17 11:36:09,5.41,5.41,5.41,100.00,1045296,28,19905,-75
2021-11-17 11:36:43,5.59,5.59,5.59,100.00,1045241,28,19927,-75
2021-11-17 11:37:22,5.48,5.48,5.48,100.00,1044838,28,19912,-75
2021-11-17 11:37:52,5.40,5.40,5.40,100.00,1044714,28,20268,-76
2021-11-17 11:38:32,5.39,5.39,5.39,100.00,1044908,28,20022,-77
2021-11-17 11:39:02,5.33,5.33,5.33,100.00,1045027,28,19979,-75
2021-11-17 11:39:34,5.37,5.37,5.37,100.00,1045105,28,19912,-76
2021-11-17 11:40:04,5.24,5.24,5.24,100.00,1040378,28,20020,-75
2021-11-17 11:40:53,5.29,5.29,5.29,100.00,1040760,28,19912,-75
2021-11-17 11:41:36,5.26,5.26,5.26,100.00,1032474,28,20032,-75
2021-11-17 11:42:15,5.23,5.23,5.23,100.00,1040606,28,20261,-76
2021-11-17 11:42:57,5.17,5.17,5.17,100.00,1040765,28,19988,-76
2021-11-17 11:43:28,5.16,5.16,5.16,100.00,1045126,28,19912,-76
2021-11-17 11:44:16,5.13,5.13,5.13,100.00,1045237,28,20353,-75
2021-11-17 11:44:47,4.97,4.97,4.97,100.00,1045609,28,20381,-75
2021-11-17 11:45:26,5.00,5.00,5.00,100.00,1037206,28,19914,-75
2021-11-17 11:45:57,5.04,5.04,5.04,100.00,1037356,28,19905,-76
2021-11-17 11:46:30,4.96,4.96,4.96,100.00,1034465,28,19994,-76
2021-11-17 11:47:00,5.05,5.05,5.05,100.00,1036184,28,19909,-76
2021-11-17 11:47:32,5.08,5.08,5.08,100.00,1041028,28,19905,-75
2021-11-17 11:48:05,5.12,5.12,5.12,100.00,1041339,28,19909,-74
2021-11-17 11:48:42,5.19,5.19,5.19,100.00,1045144,28,19920,-75
2021-11-17 11:49:32,5.20,5.20,5.20,100.00,1045034,28,19917,-75
2021-11-17 11:50:24,5.19,5.19,5.19,100.00,1044717,28,19920,-76
2021-11-17 11:50:57,5.23,5.23,5.23,100.00,1044699,28,19912,-75
2021-11-17 11:51:33,5.23,5.23,5.23,100.00,1044987,28,20367,-76
2021-11-17 11:52:22,5.16,5.16,5.16,100.00,1048923,28,20257,-76
2021-11-17 11:52:58,5.23,5.23,5.23,100.00,1048904,28,19958,-75
2021-11-17 11:53:47,5.16,5.16,5.16,100.00,1045227,28,19913,-76
2021-11-17 11:54:20,5.16,5.16,5.16,100.00,1045169,28,19980,-77
2021-11-17 11:54:56,5.08,5.08,5.08,100.00,1040841,28,19920,-76
2021-11-17 11:55:26,5.13,5.13,5.13,100.00,1040668,28,20121,-76
2021-11-17 11:55:58,5.07,5.07,5.07,100.00,1040833,28,19948,-77
2021-11-17 11:56:49,5.03,5.03,5.03,100.00,1038958,28,19910,-74
2021-11-17 11:57:22,4.92,4.92,4.92,100.00,1045668,28,20434,-75
2021-11-17 11:57:55,4.87,4.87,4.87,100.00,1046635,28,19913,-74
2021-11-17 11:58:25,4.91,4.91,4.91,100.00,1041657,28,20044,-75
2021-11-17 11:59:03,4.95,4.95,4.95,100.00,1042876,28,19920,-74
2021-11-17 11:59:35,4.96,4.96,4.96,100.00,1038758,28,19917,-74
2021-11-17 12:00:15,4.99,4.99,4.99,100.00,1036949,28,20013,-77
2021-11-17 12:00:46,5.01,5.01,5.01,100.00,1039192,28,19917,-73
2021-11-17 12:01:19,5.01,5.01,5.01,100.00,1040500,28,19910,-75
2021-11-17 12:01:49,4.97,4.97,4.97,100.00,1042869,28,19913,-75
2021-11-17 12:02:20,4.93,4.93,4.93,100.00,1042687,28,19909,-75
2021-11-17 12:02:51,4.87,4.87,4.87,100.00,1045702,28,19924,-74
2021-11-17 12:03:23,4.95,4.95,4.95,100.00,1045575,28,20334,-74
2021-11-17 12:04:10,4.98,4.98,4.98,100.00,1045373,28,20001,-75
2021-11-17 12:04:44,4.97,4.97,4.97,100.00,1041811,28,19929,-76
2021-11-17 12:05:23,4.91,4.91,4.91,100.00,1044505,28,19909,-76
2021-11-17 12:06:11,4.88,4.88,4.88,100.00,1043498,28,19913,-75
2021-11-17 12:06:54,4.83,4.83,4.83,100.00,1038179,28,19917,-74
2021-11-17 12:07:27,4.86,4.86,4.86,100.00,1029041,28,19969,-75
2021-11-17 12:08:08,4.83,4.83,4.83,100.00,1029103,28,19914,-73
2021-11-17 12:08:46,4.82,4.82,4.82,100.00,1032835,28,19914,-75
2021-11-17 12:09:22,4.85,4.85,4.85,100.00,1031969,28,20014,-75
2021-11-17 12:09:57,4.79,4.79,4.79,100.00,1036221,28,20096,-75
2021-11-17 12:10:36,4.74,4.74,4.74,100.00,1039979,28,20004,-75
2021-11-17 12:11:08,4.75,4.75,4.75,100.00,1039910,28,19925,-74
2021-11-17 12:11:46,4.74,4.74,4.74,100.00,1043747,28,19917,-74
2021-11-17 12:12:21,4.70,4.70,4.70,100.00,1045691,28,19909,-75
2021-11-17 12:12:51,4.72,4.72,4.72,100.00,1047269,28,19905,-75
2021-11-17 12:13:22,4.75,4.75,4.75,100.00,1044874,28,19932,-75
2021-11-17 12:13:55,4.73,4.73,4.73,100.00,1039941,28,19924,-75
2021-11-17 12:14:31,4.71,4.71,4.71,100.00,1037372,28,19909,-75
2021-11-17 12:15:19,4.68,4.68,4.68,100.00,1037926,28,19984,-74
2021-11-17 12:16:07,4.70,4.70,4.70,100.00,1044326,28,19917,-76
2021-11-17 12:16:38,4.76,4.76,4.76,100.00,1044822,28,19917,-75
2021-11-17 12:17:08,4.64,4.64,4.64,100.00,1041047,28,20064,-76
2021-11-17 12:17:39,4.68,4.68,4.68,100.00,1043440,28,19913,-75
2021-11-17 12:18:18,4.66,4.66,4.66,100.00,1045287,28,20427,-74
2021-11-17 12:18:52,4.65,4.65,4.65,100.00,1046427,28,19920,-75
2021-11-17 12:19:30,4.58,4.58,4.58,100.00,1049087,28,19909,-76
2021-11-17 12:20:15,4.59,4.59,4.59,100.00,1045040,28,19912,-76
2021-11-17 12:21:02,4.59,4.59,4.59,100.00,1040737,28,19924,-75
2021-11-17 12:21:39,4.57,4.57,4.57,100.00,1041006,28,19909,-75
2021-11-17 12:22:11,4.65,4.65,4.65,100.00,1040666,28,20288,-75
2021-11-17 12:22:42,4.66,4.66,4.66,100.00,1039806,28,19947,-75
2021-11-17 12:23:32,4.64,4.64,4.64,100.00,1040720,28,19948,-76
2021-11-17 12:24:08,4.66,4.66,4.66,100.00,1035598,28,19953,-75
2021-11-17 12:24:46,4.68,4.68,4.68,100.00,1040338,28,19909,-75
2021-11-17 12:25:20,4.69,4.69,4.69,100.00,1040687,28,19923,-75
2021-11-17 12:25:55,4.69,4.69,4.69,100.00,1041088,28,19918,-76
2021-11-17 12:26:25,4.69,4.69,4.69,100.00,1036761,28,19909,-75
2021-11-17 12:27:07,4.66,4.66,4.66,100.00,1032751,28,20333,-75
2021-11-17 12:27:37,4.68,4.68,4.68,100.00,1034676,28,19910,-76
2021-11-17 12:28:15,4.65,4.65,4.65,100.00,1039933,28,19921,-74
2021-11-17 12:29:05,4.67,4.67,4.67,100.00,1043385,28,19909,-75
2021-11-17 12:29:45,4.69,4.69,4.69,100.00,1040822,28,20012,-77
2021-11-17 12:30:35,4.70,4.70,4.70,100.00,1033012,28,20393,-75
2021-11-17 12:31:06,4.81,4.81,4.81,100.00,1028860,28,19969,-75
2021-11-17 12:31:40,4.75,4.75,4.75,100.00,1036718,28,20397,-75
2021-11-17 12:32:19,4.74,4.74,4.74,100.00,1043389,28,19989,-75
2021-11-17 12:32:54,4.79,4.79,4.79,100.00,1042776,28,20346,-76
2021-11-17 12:33:27,4.82,4.82,4.82,100.00,1044759,28,20004,-75
2021-11-17 12:34:01,4.85,4.85,4.85,100.00,1040456,28,19925,-75
2021-11-17 12:34:35,4.79,4.79,4.79,100.00,1038144,28,19996,-75
2021-11-17 12:35:09,4.79,4.79,4.79,100.00,1035561,28,19913,-75
2021-11-17 12:35:42,4.76,4.76,4.76,100.00,1036804,28,19913,-75
2021-11-17 12:36:15,4.71,4.71,4.71,100.00,1043312,28,19906,-76
2021-11-17 12:36:57,4.73,4.73,4.73,100.00,1046024,28,19911,-76
2021-11-17 12:37:35,4.83,4.83,4.83,100.00,1046668,28,19924,-76
2021-11-17 12:38:16,4.84,4.84,4.84,100.00,1046453,28,19917,-76
2021-11-17 12:38:46,4.81,4.81,4.81,100.00,1047328,28,19912,-77
2021-11-17 12:39:17,4.85,4.85,4.85,100.00,1047398,28,19905,-77
2021-11-17 12:39:52,4.85,4.85,4.85,100.00,1043615,28,19905,-75
2021-11-17 12:40:34,4.88,4.88,4.88,100.00,1039301,28,20336,-75
2021-11-17 12:41:36,4.94,4.94,4.94,100.00,1040483,28,20436,-75
2021-11-17 12:42:07,5.06,5.06,5.06,100.00,1033383,28,20123,-76
2021-11-17 12:42:40,5.14,5.14,5.14,100.00,1044865,28,20034,-76
2021-11-17 12:43:15,5.17,5.17,5.17,100.00,1044547,28,19978,-77
2021-11-17 12:43:51,5.22,5.22,5.22,100.00,1045669,28,19905,-76
2021-11-17 12:44:23,5.31,5.31,5.31,100.00,1046832,28,19905,-75
2021-11-17 12:44:54,5.32,5.32,5.32,100.00,1044639,28,19952,-77
2021-11-17 12:45:49,5.25,5.25,5.25,100.00,1040469,28,19905,-75
2021-11-17 12:46:22,5.25,5.25,5.25,100.00,1037704,28,19913,-75
2021-11-17 12:47:04,5.38,5.38,5.38,100.00,1040027,28,19905,-75
2021-11-17 12:48:04,5.22,5.22,5.22,100.00,1040629,28,19909,-75
2021-11-17 12:48:41,5.32,5.32,5.32,100.00,1031977,28,19918,-76
2021-11-17 12:49:25,5.29,5.29,5.29,100.00,1036857,28,20416,-77
2021-11-17 12:50:03,5.30,5.30,5.30,100.00,1032085,28,19938,-75
2021-11-17 12:50:35,5.45,5.45,5.45,100.00,1036291,28,19921,-76
2021-11-17 12:51:12,5.62,5.62,5.62,100.00,1039512,28,19913,-76
2021-11-17 12:51:46,5.67,5.67,5.67,100.00,1034494,28,20389,-77
2021-11-17 12:52:22,5.62,5.62,5.62,100.00,1037923,28,19920,-78
2021-11-17 12:52:58,5.58,5.58,5.58,100.00,1032337,28,19979,-77
2021-11-17 12:53:30,5.55,5.55,5.55,100.00,1036446,28,19997,-76
2021-11-17 12:54:04,5.70,5.70,5.70,100.00,1036223,28,19912,-76
2021-11-17 12:54:53,5.71,5.71,5.71,100.00,1035018,28,19914,-76
2021-11-17 12:55:24,5.85,5.85,5.85,100.00,1040476,28,19913,-76
2021-11-17 12:56:14,5.79,5.79,5.79,100.00,1043370,28,19917,-75
2021-11-17 12:56:44,5.70,5.70,5.70,100.00,1044160,28,19949,-74
2021-11-17 12:57:17,5.56,5.56,5.56,100.00,1044728,28,20277,-75
2021-11-17 12:57:54,5.48,5.48,5.48,100.00,1039804,28,19910,-74
2021-11-17 12:58:26,5.46,5.46,5.46,100.00,1040851,28,19913,-74
2021-11-17 12:59:32,5.51,5.51,5.51,100.00,1040388,28,19935,-74
2021-11-17 13:00:11,5.49,5.49,5.49,100.00,1040204,28,19913,-74
2021-11-17 13:00:41,5.57,5.57,5.57,100.00,1040075,28,19913,-74
2021-11-17 13:01:21,5.61,5.61,5.61,100.00,1040389,28,19905,-77
2021-11-17 13:02:02,5.51,5.51,5.51,100.00,1040368,28,19924,-74
2021-11-17 13:02:37,5.57,5.57,5.57,100.00,1040793,28,20040,-75
2021-11-17 13:03:08,5.65,5.65,5.65,100.00,1044907,28,19912,-75
2021-11-17 13:03:38,5.60,5.60,5.60,100.00,1044453,28,20380,-76
2021-11-17 13:04:14,5.48,5.48,5.48,100.00,1044913,28,19928,-76
2021-11-17 13:04:44,5.49,5.49,5.49,100.00,1045267,28,19917,-74
2021-11-17 13:05:28,5.41,5.41,5.41,100.00,1045149,28,19937,-75
2021-11-17 13:06:00,5.40,5.40,5.40,100.00,1045670,28,19996,-75
2021-11-17 13:06:31,5.36,5.36,5.36,100.00,1037652,28,19917,-77
2021-11-17 13:07:03,5.28,5.28,5.28,100.00,1037209,28,19917,-76
2021-11-17 13:08:02,5.37,5.37,5.37,100.00,1033023,28,19914,-74
2021-11-17 13:08:33,5.45,5.45,5.45,100.00,1037611,28,19921,-78
2021-11-17 13:09:05,5.50,5.50,5.50,100.00,1037130,28,19905,-77
2021-11-17 13:09:41,5.60,5.60,5.60,100.00,1045220,28,20459,-77
2021-11-17 13:10:22,5.59,5.59,5.59,100.00,1037787,28,20036,-78
2021-11-17 13:10:59,5.70,5.70,5.70,100.00,1036483,28,19914,-73
2021-11-17 13:11:29,5.83,5.83,5.83,100.00,1036138,28,19963,-75
2021-11-17 13:12:14,5.88,5.88,5.88,100.00,1032786,28,19994,-75
2021-11-17 13:12:45,5.90,5.90,5.90,100.00,1039349,28,19917,-75
2021-11-17 13:13:19,5.92,5.92,5.92,100.00,1040392,28,20321,-80
2021-11-17 13:13:51,5.96,5.96,5.96,100.00,1043337,28,19917,-74
2021-11-17 13:14:25,5.91,5.91,5.91,100.00,1044487,28,20407,-78
2021-11-17 13:14:57,6.01,6.01,6.01,100.00,1039947,28,20345,-75
2021-11-17 13:15:29,5.86,5.86,5.86,100.00,1031700,28,19980,-75
2021-11-17 13:16:12,5.93,5.93,5.93,100.00,1027005,28,20464,-75
2021-11-17 13:16:44,5.98,5.98,5.98,100.00,1032253,28,20400,-78
2021-11-17 13:17:18,5.88,5.88,5.88,100.00,1036666,28,19910,-78
2021-11-17 13:17:49,5.94,5.94,5.94,100.00,1043013,28,20011,-77
2021-11-17 13:18:27,6.02,6.02,6.02,100.00,1044583,28,19947,-83
2021-11-17 13:19:03,6.07,6.07,6.07,100.00,1036216,28,19940,-77
2021-11-17 13:19:36,6.04,6.04,6.04,100.00,1036214,28,19969,-76
2021-11-17 13:20:16,6.13,6.13,6.13,100.00,1030330,28,19977,-78
2021-11-17 13:20:47,6.01,6.01,6.01,100.00,1037362,28,19914,-75
2021-11-17 13:21:23,5.82,5.82,5.82,100.00,1041789,28,19913,-84
2021-11-17 13:21:56,5.78,5.78,5.78,100.00,1043890,28,20357,-78
2021-11-17 13:22:34,5.74,5.74,5.74,100.00,1040699,28,19943,-79
2021-11-17 13:23:10,5.61,5.61,5.61,100.00,1036969,28,19920,-80
2021-11-17 13:23:42,5.61,5.61,5.61,100.00,1033782,28,19914,-78
2021-11-17 13:24:12,5.68,5.68,5.68,100.00,1040991,28,19913,-74
2021-11-17 13:24:42,5.59,5.59,5.59,100.00,1039869,28,19913,-75
2021-11-17 13:25:14,5.14,5.14,5.14,100.00,1037509,28,19914,-74
2021-11-17 13:26:00,5.54,5.54,5.54,100.00,1041483,28,19924,-74
2021-11-17 13:26:34,5.47,5.47,5.47,100.00,1045178,28,19948,-75
2021-11-17 13:27:07,5.47,5.47,5.47,100.00,1045776,28,19947,-75
2021-11-17 13:27:39,5.48,5.48,5.48,100.00,1041249,28,19964,-76
2021-11-17 13:28:17,5.44,5.44,5.44,100.00,1038637,28,19913,-73
2021-11-17 13:28:48,5.47,5.47,5.47,100.00,1037567,28,19929,-73
2021-11-17 13:29:24,5.47,5.47,5.47,100.00,1038848,28,20280,-75
2021-11-17 13:29:59,5.42,5.42,5.42,100.00,1043283,28,19918,-74
2021-11-17 13:30:35,5.36,5.36,5.36,100.00,1045769,28,19905,-74
2021-11-17 13:31:23,5.31,5.31,5.31,100.00,1045715,28,19950,-76
2021-11-17 13:31:54,5.34,5.34,5.34,100.00,1041197,28,19924,-74
2021-11-17 13:32:34,5.30,5.30,5.30,100.00,1041188,28,19932,-74
2021-11-17 13:33:20,5.31,5.31,5.31,100.00,1045080,28,20424,-78
2021-11-17 13:33:52,5.35,5.35,5.35,100.00,1047107,28,19925,-74
2021-11-17 13:34:30,5.35,5.35,5.35,100.00,1049885,28,19927,-74
2021-11-17 13:35:20,5.26,5.26,5.26,100.00,1050263,28,19916,-76
2021-11-17 13:36:07,5.25,5.25,5.25,100.00,1050164,28,19982,-73
2021-11-17 13:36:43,5.18,5.18,5.18,100.00,1050158,28,19988,-75
2021-11-17 13:37:13,5.28,5.28,5.28,100.00,1049852,28,19916,-74
2021-11-17 13:37:46,5.37,5.37,5.37,100.00,1049231,28,19912,-74
2021-11-17 13:38:25,5.33,5.33,5.33,100.00,1049177,28,19913,-73
2021-11-17 13:38:56,5.35,5.35,5.35,100.00,1048915,28,19913,-75
2021-11-17 13:39:26,5.25,5.25,5.25,100.00,1049101,28,19917,-74
2021-11-17 13:40:17,5.31,5.31,5.31,100.00,1048869,28,19940,-74
2021-11-17 13:40:48,5.29,5.29,5.29,100.00,1049566,28,19916,-76
2021-11-17 13:41:19,5.13,5.13,5.13,100.00,1045322,28,20027,-75
2021-11-17 13:41:51,5.07,5.07,5.07,100.00,1045347,28,19920,-74
2021-11-17 13:42:22,4.98,4.98,4.98,100.00,1045839,28,19917,-75
2021-11-17 13:42:52,4.87,4.87,4.87,100.00,1049309,28,19913,-73
2021-11-17 13:43:23,4.88,4.88,4.88,100.00,1049462,28,19920,-74
2021-11-17 13:43:53,4.92,4.92,4.92,100.00,1049612,28,20003,-74
2021-11-17 13:44:24,4.94,4.94,4.94,100.00,1049637,28,19916,-75
2021-11-17 13:44:55,4.96,4.96,4.96,100.00,1050034,28,19963,-76
2021-11-17 13:45:27,5.03,5.03,5.03,100.00,1049750,28,19942,-73
2021-11-17 13:45:58,4.95,4.95,4.95,100.00,1049869,28,19997,-74
2021-11-17 13:46:28,4.97,4.97,4.97,100.00,1049461,28,19916,-76
2021-11-17 13:46:59,4.95,4.95,4.95,100.00,1049780,28,19913,-74
2021-11-17 13:47:30,4.91,4.91,4.91,100.00,1049333,28,19920,-75
2021-11-17 13:48:00,4.90,4.90,4.90,100.00,1045407,28,20403,-74
2021-11-17 13:48:31,4.88,4.88,4.88,100.00,1041128,28,19917,-76
2021-11-17 13:49:02,4.87,4.87,4.87,100.00,1041215,28,20005,-76
2021-11-17 13:49:32,4.84,4.84,4.84,100.00,1041491,28,19991,-74
2021-11-17 13:50:03,4.80,4.80,4.80,100.00,1045588,28,19919,-75
2021-11-17 13:50:35,4.82,4.82,4.82,100.00,1049399,28,19913,-76
2021-11-17 13:51:05,4.87,4.87,4.87,100.00,1049590,28,19951,-72
2021-11-17 13:51:35,4.89,4.89,4.89,100.00,1049635,28,19938,-74
2021-11-17 13:52:06,4.86,4.86,4.86,100.00,1045905,28,20003,-74
2021-11-17 13:52:37,4.78,4.78,4.78,100.00,1041676,28,20028,-75
2021-11-17 13:53:08,4.80,4.80,4.80,100.00,1041973,28,19909,-74
2021-11-17 13:53:38,4.77,4.77,4.77,100.00,1037623,28,19949,-75
2021-11-17 13:54:09,4.76,4.76,4.76,100.00,1042263,28,19913,-75
2021-11-17 13:54:39,4.69,4.69,4.69,100.00,1041567,28,19925,-74
2021-11-17 13:55:10,4.64,4.64,4.64,100.00,1041671,28,19944,-76
2021-11-17 13:55:44,4.64,4.64,4.64,100.00,1045749,28,20328,-76
2021-11-17 13:56:16,4.69,4.69,4.69,100.00,1041362,28,19963,-74
2021-11-17 13:56:47,4.77,4.77,4.77,100.00,1041125,28,20458,-74
2021-11-17 13:57:17,4.69,4.69,4.69,100.00,1037408,28,19956,-74
2021-11-17 13:57:47,4.73,4.73,4.73,100.00,1041346,28,19980,-76
2021-11-17 13:58:18,4.72,4.72,4.72,100.00,1045741,28,19917,-75
2021-11-17 13:58:48,4.77,4.77,4.77,100.00,1050060,28,19913,-75
2021-11-17 13:59:19,4.73,4.73,4.73,100.00,1046226,28,20038,-77
2021-11-17 13:59:49,4.76,4.76,4.76,100.00,1045815,28,20433,-79
2021-11-17 14:00:19,4.79,4.79,4.79,100.00,1045819,28,20344,-74
2021-11-17 14:00:53,4.81,4.81,4.81,100.00,1045520,28,19999,-75
2021-11-17 14:01:23,4.83,4.83,4.83,100.00,1045250,28,19913,-75
2021-11-17 14:01:56,4.85,4.85,4.85,100.00,1045262,28,19913,-75
2021-11-17 14:02:27,4.83,4.83,4.83,100.00,1045224,28,19917,-74
2021-11-17 14:02:59,4.87,4.87,4.87,100.00,1045208,28,20384,-75
2021-11-17 14:03:31,4.87,4.87,4.87,100.00,1045112,28,19917,-75
2021-11-17 14:04:02,4.83,4.83,4.83,100.00,1045215,28,19913,-75
2021-11-17 14:04:32,4.82,4.82,4.82,100.00,1044857,28,19921,-75
2021-11-17 14:05:03,4.86,4.86,4.86,100.00,1044899,28,19959,-74
2021-11-17 14:05:34,4.80,4.80,4.80,100.00,1044701,28,19924,-74
2021-11-17 14:06:05,4.81,4.81,4.81,100.00,1045001,28,19920,-75
2021-11-17 14:06:35,4.83,4.83,4.83,100.00,1044579,28,19913,-75
2021-11-17 14:07:06,4.87,4.87,4.87,100.00,1040408,28,19999,-75
2021-11-17 14:07:36,4.90,4.90,4.90,100.00,1040521,28,20075,-76
2021-11-17 14:08:07,4.93,4.93,4.93,100.00,1040040,28,20227,-74
2021-11-17 14:08:37,5.02,5.02,5.02,100.00,1040373,28,19913,-75
2021-11-17 14:09:08,4.94,4.94,4.94,100.00,1040078,28,19919,-75
2021-11-17 14:09:38,4.93,4.93,4.93,100.00,1040110,28,19924,-75
2021-11-17 14:10:08,4.98,4.98,4.98,100.00,1036470,28,20005,-75
2021-11-17 14:10:39,4.96,4.96,4.96,100.00,1036884,28,19913,-75
2021-11-17 14:11:11,4.96,4.96,4.96,100.00,1040442,28,19982,-75
2021-11-17 14:11:41,4.99,4.99,4.99,100.00,1036247,28,20111,-74
2021-11-17 14:12:11,4.98,4.98,4.98,100.00,1040282,28,19909,-74
2021-11-17 14:12:42,4.98,4.98,4.98,100.00,1040241,28,19917,-74
2021-11-17 14:13:12,4.93,4.93,4.93,100.00,1040483,28,20364,-74
2021-11-17 14:13:43,5.03,5.03,5.03,100.00,1044548,28,19909,-73
2021-11-17 14:14:13,4.99,4.99,4.99,100.00,1045114,28,20010,-75
2021-11-17 14:14:44,4.91,4.91,4.91,100.00,1045039,28,19956,-74
2021-11-17 14:15:14,4.90,4.90,4.90,100.00,1044958,28,19999,-75
2021-11-17 14:15:44,4.91,4.91,4.91,100.00,1044983,28,20362,-74
2021-11-17 14:16:15,4.94,4.94,4.94,100.00,1044760,28,20433,-75
2021-11-17 14:16:45,4.93,4.93,4.93,100.00,1044659,28,19913,-75
2021-11-17 14:17:16,4.91,4.91,4.91,100.00,1044839,28,19916,-76
2021-11-17 14:17:47,4.90,4.90,4.90,100.00,1045077,28,20291,-74
2021-11-17 14:18:18,4.94,4.94,4.94,100.00,1045079,28,20427,-75
2021-11-17 14:18:50,4.99,4.99,4.99,100.00,1044672,28,19913,-75
2021-11-17 14:19:20,4.95,4.95,4.95,100.00,1044537,28,20402,-74
2021-11-17 14:19:51,4.92,4.92,4.92,100.00,1044674,28,19913,-75
2021-11-17 14:20:21,4.89,4.89,4.89,100.00,1041191,28,20013,-76
2021-11-17 14:20:51,4.83,4.83,4.83,100.00,1044884,28,20378,-73
2021-11-17 14:21:24,4.84,4.84,4.84,100.00,1044767,28,19921,-74
2021-11-17 14:21:54,4.79,4.79,4.79,100.00,1044782,28,19913,-73
2021-11-17 14:22:24,4.75,4.75,4.75,100.00,1044734,28,19982,-75
2021-11-17 14:22:55,4.78,4.78,4.78,100.00,1045258,28,19958,-74
2021-11-17 14:23:25,4.83,4.83,4.83,100.00,1045188,28,20271,-75
2021-11-17 14:23:55,4.78,4.78,4.78,100.00,1044767,28,20428,-75
2021-11-17 14:24:26,4.70,4.70,4.70,100.00,1045091,28,20376,-73
2021-11-17 14:25:01,4.67,4.67,4.67,100.00,1045415,28,20339,-73
2021-11-17 14:25:32,4.71,4.71,4.71,100.00,1045023,28,19917,-73
2021-11-17 14:26:03,4.69,4.69,4.69,100.00,1045819,28,20272,-75
2021-11-17 14:26:33,4.72,4.72,4.72,100.00,1045591,28,20066,-73
2021-11-17 14:27:05,4.68,4.68,4.68,100.00,1041406,28,19913,-74
2021-11-17 14:27:37,4.69,4.69,4.69,100.00,1041841,28,20008,-74
2021-11-17 14:28:11,4.75,4.75,4.75,100.00,1041690,28,19956,-76
2021-11-17 14:28:53,4.78,4.78,4.78,100.00,1043920,28,19910,-75
2021-11-17 14:29:25,4.74,4.74,4.74,100.00,1050255,28,19923,-72
2021-11-17 14:29:58,4.71,4.71,4.71,100.00,1046284,28,19963,-73
2021-11-17 14:30:31,4.61,4.61,4.61,100.00,1041966,28,20372,-73
2021-11-17 14:31:07,4.65,4.65,4.65,100.00,1042005,28,19916,-74
2021-11-17 14:31:39,4.71,4.71,4.71,100.00,1043840,28,20328,-73
2021-11-17 14:32:11,4.73,4.73,4.73,100.00,1046164,28,20444,-74
2021-11-17 14:32:41,4.71,4.71,4.71,100.00,1046202,28,20277,-75
2021-11-17 14:33:13,4.75,4.75,4.75,100.00,1045858,28,20047,-76
2021-11-17 14:33:47,4.78,4.78,4.78,100.00,1041932,28,20272,-74
2021-11-17 14:34:18,4.75,4.75,4.75,100.00,1038558,28,19985,-74
2021-11-17 14:34:48,4.80,4.80,4.80,100.00,1041725,28,19911,-75
2021-11-17 14:35:18,4.77,4.77,4.77,100.00,1042517,28,20376,-78
2021-11-17 14:35:49,4.81,4.81,4.81,100.00,1045554,28,19960,-75
2021-11-17 14:36:22,4.80,4.80,4.80,100.00,1046056,28,19905,-76
2021-11-17 14:36:53,4.79,4.79,4.79,100.00,1046071,28,19901,-75
2021-11-17 14:37:23,4.80,4.80,4.80,100.00,1046614,28,19965,-75
2021-11-17 14:37:54,4.79,4.79,4.79,100.00,1046114,28,19917,-74
2021-11-17 14:38:26,4.82,4.82,4.82,100.00,1046346,28,19905,-74
2021-11-17 14:38:56,4.77,4.77,4.77,100.00,1041970,28,19918,-75
2021-11-17 14:39:26,4.79,4.79,4.79,100.00,1042827,28,19906,-75
2021-11-17 14:39:56,4.79,4.79,4.79,100.00,1042201,28,20357,-77
2021-11-17 14:40:27,4.75,4.75,4.75,100.00,1042258,28,19927,-76
2021-11-17 14:40:57,4.77,4.77,4.77,100.00,1045873,28,19917,-76
2021-11-17 14:41:27,4.72,4.72,4.72,100.00,1045798,28,20328,-77
2021-11-17 14:41:58,4.74,4.74,4.74,100.00,1045903,28,19917,-74
2021-11-17 14:42:28,4.76,4.76,4.76,100.00,1046114,28,19905,-74
2021-11-17 14:42:59,4.78,4.78,4.78,100.00,1044736,28,19948,-74
2021-11-17 14:43:29,4.80,4.80,4.80,100.00,1041579,28,19905,-75
2021-11-17 14:43:59,4.74,4.74,4.74,100.00,1041682,28,19979,-73
2021-11-17 14:44:30,4.75,4.75,4.75,100.00,1041686,28,19909,-78
2021-11-17 14:45:00,4.77,4.77,4.77,100.00,1045777,28,19942,-73
2021-11-17 14:45:30,4.79,4.79,4.79,100.00,1046325,28,20373,-73
2021-11-17 14:46:01,4.81,4.81,4.81,100.00,1046733,28,19975,-74
2021-11-17 14:46:32,4.85,4.85,4.85,100.00,1046770,28,19905,-74
2021-11-17 14:47:03,4.82,4.82,4.82,100.00,1046682,28,19927,-74
2021-11-17 14:47:33,4.82,4.82,4.82,100.00,1046184,28,19912,-74
2021-11-17 14:48:03,4.81,4.81,4.81,100.00,1046233,28,19923,-73
2021-11-17 14:48:34,4.79,4.79,4.79,100.00,1042456,28,20323,-74
2021-11-17 14:49:04,4.78,4.78,4.78,100.00,1041875,28,20000,-73
2021-11-17 14:49:35,4.61,4.61,4.61,100.00,1037501,28,19925,-74
2021-11-17 14:50:07,4.83,4.83,4.83,100.00,1033645,28,20302,-74
2021-11-17 14:50:38,4.84,4.84,4.84,100.00,1042068,28,19920,-75
2021-11-17 14:51:08,4.80,4.80,4.80,100.00,1038139,28,19917,-74
2021-11-17 14:51:39,4.72,4.72,4.72,100.00,1042235,28,19913,-75
2021-11-17 14:52:17,4.74,4.74,4.74,100.00,1046120,28,19917,-74
2021-11-17 14:52:47,4.75,4.75,4.75,100.00,1046154,28,20407,-74
2021-11-17 14:53:18,4.69,4.69,4.69,100.00,1046479,28,19924,-76
2021-11-17 14:53:48,4.72,4.72,4.72,100.00,1046528,28,19937,-73
2021-11-17 14:54:19,4.76,4.76,4.76,100.00,1046296,28,19912,-75
2021-11-17 14:54:49,4.79,4.79,4.79,100.00,1046276,28,19915,-74
2021-11-17 14:55:21,4.81,4.81,4.81,100.00,1045945,28,19917,-75
2021-11-17 14:55:51,4.85,4.85,4.85,100.00,1045734,28,20352,-74
2021-11-17 14:56:21,4.86,4.86,4.86,100.00,1045747,28,19917,-75
2021-11-17 14:56:52,4.82,4.82,4.82,100.00,1045973,28,19912,-74
2021-11-17 14:57:22,4.78,4.78,4.78,100.00,1046051,28,19917,-74
2021-11-17 14:57:56,4.82,4.82,4.82,100.00,1045766,28,19996,-75
2021-11-17 14:58:26,4.82,4.82,4.82,100.00,1045454,28,19920,-74
2021-11-17 14:58:56,4.88,4.88,4.88,100.00,1045525,28,20018,-76
2021-11-17 14:59:27,4.84,4.84,4.84,100.00,1041268,28,20388,-77
2021-11-17 14:59:58,4.76,4.76,4.76,100.00,1041818,28,19943,-77
2021-11-17 15:00:31,4.79,4.79,4.79,100.00,1045293,28,19920,-74
2021-11-17 15:01:03,4.76,4.76,4.76,100.00,1045192,28,19924,-73
2021-11-17 15:01:34,4.79,4.79,4.79,100.00,1045236,28,20364,-73
2021-11-17 15:02:05,4.79,4.79,4.79,100.00,1045192,28,19976,-75
2021-11-17 15:02:35,4.81,4.81,4.81,100.00,1044720,28,19912,-74
2021-11-17 15:03:06,4.87,4.87,4.87,100.00,1044817,28,19923,-74
2021-11-17 15:03:36,4.82,4.82,4.82,100.00,1045039,28,19978,-74
2021-11-17 15:04:07,4.86,4.86,4.86,100.00,1044845,28,20009,-75
2021-11-17 15:04:37,4.79,4.79,4.79,100.00,1040871,28,19917,-73
2021-11-17 15:05:10,4.81,4.81,4.81,100.00,1036980,28,19951,-73
2021-11-17 15:05:40,4.78,4.78,4.78,100.00,1037203,28,19921,-74
2021-11-17 15:06:13,4.74,4.74,4.74,100.00,1038254,28,19944,-73
2021-11-17 15:06:45,4.72,4.72,4.72,100.00,1046000,28,19916,-74
2021-11-17 15:07:15,4.72,4.72,4.72,100.00,1045509,28,20003,-75
2021-11-17 15:07:45,4.75,4.75,4.75,100.00,1045482,28,19927,-75
2021-11-17 15:08:16,4.78,4.78,4.78,100.00,1045359,28,19919,-75
2021-11-17 15:08:46,4.77,4.77,4.77,100.00,1045279,28,19912,-74
2021-11-17 15:09:17,4.79,4.79,4.79,100.00,1045137,28,19962,-74
2021-11-17 15:09:47,4.84,4.84,4.84,100.00,1045249,28,19960,-75
2021-11-17 15:10:17,4.87,4.87,4.87,100.00,1045229,28,20352,-75
2021-11-17 15:10:48,4.85,4.85,4.85,100.00,1045152,28,19909,-75
2021-11-17 15:11:18,4.84,4.84,4.84,100.00,1045259,28,19998,-76
2021-11-17 15:11:52,4.82,4.82,4.82,100.00,1044804,28,20279,-75
2021-11-17 15:12:26,4.83,4.83,4.83,100.00,1040886,28,19905,-73
2021-11-17 15:12:56,4.88,4.88,4.88,100.00,1041281,28,19928,-74
2021-11-17 15:13:26,4.81,4.81,4.81,100.00,1042015,28,19945,-74
2021-11-17 15:13:57,4.79,4.79,4.79,100.00,1045035,28,19940,-75
2021-11-17 15:14:28,4.77,4.77,4.77,100.00,1045191,28,20422,-75
2021-11-17 15:14:59,4.81,4.81,4.81,100.00,1045229,28,19909,-74
2021-11-17 15:15:33,4.86,4.86,4.86,100.00,1044949,28,19905,-75
2021-11-17 15:16:06,4.90,4.90,4.90,100.00,1044843,28,20450,-75
2021-11-17 15:16:37,4.87,4.87,4.87,100.00,1045089,28,19956,-75
2021-11-17 15:17:07,4.96,4.96,4.96,100.00,1045018,28,19909,-76
2021-11-17 15:17:38,4.80,4.80,4.80,100.00,1044897,28,20288,-74
2021-11-17 15:18:08,4.85,4.85,4.85,100.00,1040878,28,19920,-76
2021-11-17 15:18:39,4.78,4.78,4.78,100.00,1037015,28,19914,-75
2021-11-17 15:19:09,4.81,4.81,4.81,100.00,1037598,28,19963,-75
2021-11-17 15:19:40,4.85,4.85,4.85,100.00,1036719,28,19914,-75
2021-11-17 15:20:11,4.79,4.79,4.79,100.00,1041224,28,19968,-75
2021-11-17 15:20:41,4.83,4.83,4.83,100.00,1045484,28,20269,-76
2021-11-17 15:21:12,4.83,4.83,4.83,100.00,1045092,28,20348,-74
2021-11-17 15:21:42,4.79,4.79,4.79,100.00,1040868,28,20007,-74
2021-11-17 15:22:13,4.77,4.77,4.77,100.00,1036807,28,19983,-76
2021-11-17 15:22:43,4.77,4.77,4.77,100.00,1032399,28,19913,-75
2021-11-17 15:23:14,4.78,4.78,4.78,100.00,1032746,28,19917,-77
2021-11-17 15:23:45,4.76,4.76,4.76,100.00,1036305,28,20008,-75
2021-11-17 15:24:15,4.74,4.74,4.74,100.00,1040783,28,19916,-77
2021-11-17 15:24:47,4.72,4.72,4.72,100.00,1044799,28,19935,-73
2021-11-17 15:25:21,4.77,4.77,4.77,100.00,1045178,28,19909,-77
2021-11-17 15:25:52,4.82,4.82,4.82,100.00,1049794,28,19967,-77
2021-11-17 15:26:22,4.80,4.80,4.80,100.00,1045079,28,19987,-76
2021-11-17 15:26:55,4.83,4.83,4.83,100.00,1045097,28,19909,-76
2021-11-17 15:27:37,4.78,4.78,4.78,100.00,1045220,28,19932,-75
2021-11-17 15:28:12,4.70,4.70,4.70,100.00,1045294,28,20330,-79
2021-11-17 15:28:46,4.67,4.67,4.67,100.00,1046329,28,20031,-77
2021-11-17 15:29:17,4.66,4.66,4.66,100.00,1045799,28,19909,-77
2021-11-17 15:29:47,4.67,4.67,4.67,100.00,1045274,28,20014,-81
2021-11-17 15:30:20,4.71,4.71,4.71,100.00,1040800,28,20300,-74
2021-11-17 15:30:52,4.76,4.76,4.76,100.00,1032496,28,19999,-73
2021-11-17 15:31:24,4.70,4.70,4.70,100.00,1033132,28,19905,-74
2021-11-17 15:31:55,4.73,4.73,4.73,100.00,1037345,28,20001,-73
2021-11-17 15:32:25,4.76,4.76,4.76,100.00,1041468,28,19959,-76
2021-11-17 15:32:56,4.81,4.81,4.81,100.00,1045069,28,20342,-74
2021-11-17 15:33:26,4.84,4.84,4.84,100.00,1044182,28,19905,-74
2021-11-17 15:33:57,4.80,4.80,4.80,100.00,1041169,28,20407,-74
2021-11-17 15:34:27,4.78,4.78,4.78,100.00,1036675,28,20328,-76
2021-11-17 15:34:57,4.82,4.82,4.82,100.00,1034488,28,19979,-78
2021-11-17 15:35:28,4.82,4.82,4.82,100.00,1040704,28,19909,-73
2021-11-17 15:35:58,4.81,4.81,4.81,100.00,1041145,28,19913,-75
2021-11-17 15:36:29,4.73,4.73,4.73,100.00,1046350,28,19917,-74
2021-11-17 15:36:59,4.69,4.69,4.69,100.00,1047380,28,20367,-77
2021-11-17 15:37:29,4.67,4.67,4.67,100.00,1048009,28,19916,-73
2021-11-17 15:38:00,4.68,4.68,4.68,100.00,1047014,28,19943,-75
2021-11-17 15:38:30,4.67,4.67,4.67,100.00,1046495,28,20067,-75
2021-11-17 15:39:01,4.68,4.68,4.68,100.00,1044310,28,19924,-74
2021-11-17 15:39:31,4.66,4.66,4.66,100.00,1049485,28,19980,-75
2021-11-17 15:40:03,4.71,4.71,4.71,100.00,1049423,28,20118,-76
2021-11-17 15:40:34,4.72,4.72,4.72,100.00,1048611,28,20314,-76
2021-11-17 15:41:05,4.72,4.72,4.72,100.00,1046861,28,20260,-75
2021-11-17 15:41:38,4.70,4.70,4.70,100.00,1046453,28,19920,-75
2021-11-17 15:42:08,4.67,4.67,4.67,100.00,1048422,28,19917,-74
2021-11-17 15:42:39,4.63,4.63,4.63,100.00,1049117,28,19920,-73
2021-11-17 15:43:09,4.63,4.63,4.63,100.00,1049010,28,19919,-75
2021-11-17 15:43:40,4.62,4.62,4.62,100.00,1042681,28,19939,-74
2021-11-17 15:44:11,4.65,4.65,4.65,100.00,1041786,28,20080,-74
2021-11-17 15:44:41,4.68,4.68,4.68,100.00,1038625,28,19914,-75
2021-11-17 15:45:12,4.72,4.72,4.72,100.00,1043851,28,19912,-71
2021-11-17 15:45:42,4.71,4.71,4.71,100.00,1046353,28,20021,-78
2021-11-17 15:46:12,4.72,4.72,4.72,100.00,1044842,28,19940,-73
2021-11-17 15:46:50,4.76,4.76,4.76,100.00,1044736,28,20035,-73
2021-11-17 15:47:25,4.74,4.74,4.74,100.00,1046169,28,19913,-73
2021-11-17 15:47:55,4.72,4.72,4.72,100.00,1046080,28,20253,-74
2021-11-17 15:48:26,4.74,4.74,4.74,100.00,1047378,28,19916,-75
2021-11-17 15:48:58,4.78,4.78,4.78,100.00,1048699,28,19919,-77
2021-11-17 15:49:28,4.78,4.78,4.78,100.00,1048346,28,19999,-74
2021-11-17 15:49:59,4.74,4.74,4.74,100.00,1048462,28,20015,-79
2021-11-17 15:50:31,4.65,4.65,4.65,100.00,1046072,28,19917,-75
2021-11-17 15:51:06,4.65,4.65,4.65,100.00,1036448,28,19977,-75
2021-11-17 15:51:37,4.68,4.68,4.68,100.00,1036813,28,20255,-73
2021-11-17 15:52:08,4.68,4.68,4.68,100.00,1036718,28,19917,-75
2021-11-17 15:52:39,4.72,4.72,4.72,100.00,1038715,28,19917,-77
2021-11-17 15:53:10,4.68,4.68,4.68,100.00,1044974,28,20315,-75
2021-11-17 15:53:43,4.72,4.72,4.72,100.00,1044823,28,20007,-75
2021-11-17 15:54:13,4.65,4.65,4.65,100.00,1045714,28,19912,-75
2021-11-17 15:54:43,4.66,4.66,4.66,100.00,1046036,28,19909,-75
2021-11-17 15:55:14,4.67,4.67,4.67,100.00,1045293,28,20003,-76
2021-11-17 15:55:44,4.68,4.68,4.68,100.00,1045304,28,19991,-74
2021-11-17 15:56:15,4.71,4.71,4.71,100.00,1046024,28,20054,-75
2021-11-17 15:56:45,4.67,4.67,4.67,100.00,1049397,28,19908,-73
2021-11-17 15:57:16,4.70,4.70,4.70,100.00,1049557,28,19916,-75
2021-11-17 15:57:46,4.71,4.71,4.71,100.00,1049519,28,19909,-74
2021-11-17 15:58:18,4.76,4.76,4.76,100.00,1049292,28,20344,-75
2021-11-17 15:58:49,4.68,4.68,4.68,100.00,1045051,28,19912,-77
2021-11-17 15:59:21,4.67,4.67,4.67,100.00,1032707,28,19914,-73
2021-11-17 15:59:52,4.66,4.66,4.66,100.00,1033329,28,19933,-72
2021-11-17 16:00:23,4.65,4.65,4.65,100.00,1037583,28,19917,-74
2021-11-17 16:00:53,4.62,4.62,4.62,100.00,1041908,28,20000,-74
2021-11-17 16:01:24,4.58,4.58,4.58,100.00,1049608,28,19916,-74
2021-11-17 16:01:54,4.64,4.64,4.64,100.00,1049491,28,20363,-75
2021-11-17 16:02:25,4.64,4.64,4.64,100.00,1047302,28,20382,-75
2021-11-17 16:02:55,4.64,4.64,4.64,100.00,1045488,28,19912,-75
2021-11-17 16:03:25,4.61,4.61,4.61,100.00,1045266,28,19917,-75
2021-11-17 16:03:56,4.66,4.66,4.66,100.00,1045520,28,19905,-77
2021-11-17 16:04:28,4.71,4.71,4.71,100.00,1048104,28,19982,-74
2021-11-17 16:04:58,4.71,4.71,4.71,100.00,1045640,28,19908,-75
2021-11-17 16:05:28,4.71,4.71,4.71,100.00,1049885,28,19928,-76
2021-11-17 16:06:03,4.73,4.73,4.73,100.00,1049940,28,19967,-76
2021-11-17 16:06:49,4.70,4.70,4.70,100.00,1046332,28,20039,-76
2021-11-17 16:07:19,4.74,4.74,4.74,100.00,1042269,28,19917,-78
2021-11-17 16:07:50,4.74,4.74,4.74,100.00,1041826,28,20384,-75
2021-11-17 16:08:20,4.70,4.70,4.70,100.00,1042222,28,19913,-76
2021-11-17 16:08:51,4.70,4.70,4.70,100.00,1041972,28,19917,-75
2021-11-17 16:09:21,4.62,4.62,4.62,100.00,1049778,28,19916,-76
2021-11-17 16:09:54,4.64,4.64,4.64,100.00,1045437,28,20032,-77
2021-11-17 16:10:27,4.63,4.63,4.63,100.00,1045517,28,19912,-77
2021-11-17 16:10:58,4.68,4.68,4.68,100.00,1045504,28,19913,-75
2021-11-17 16:11:28,4.70,4.70,4.70,100.00,1045463,28,19916,-74
2021-11-17 16:11:59,4.69,4.69,4.69,100.00,1045115,28,19939,-75
2021-11-17 16:12:29,4.70,4.70,4.70,100.00,1046234,28,19956,-76
2021-11-17 16:13:00,4.65,4.65,4.65,100.00,1045329,28,20319,-75
2021-11-17 16:13:30,4.63,4.63,4.63,100.00,1044965,28,20027,-74
2021-11-17 16:14:01,4.61,4.61,4.61,100.00,1045234,28,20008,-73
2021-11-17 16:14:32,4.70,4.70,4.70,100.00,1046843,28,19988,-74
2021-11-17 16:15:03,4.69,4.69,4.69,100.00,1049468,28,19916,-74
2021-11-17 16:15:34,4.67,4.67,4.67,100.00,1049381,28,19912,-77
2021-11-17 16:16:05,4.70,4.70,4.70,100.00,1049412,28,19920,-71
2021-11-17 16:16:35,4.70,4.70,4.70,100.00,1046977,28,19916,-73
2021-11-17 16:17:05,4.70,4.70,4.70,100.00,1045042,28,19913,-74
2021-11-17 16:17:37,4.75,4.75,4.75,100.00,1045082,28,19916,-72
2021-11-17 16:18:08,4.70,4.70,4.70,100.00,1044711,28,19960,-71
2021-11-17 16:18:38,4.69,4.69,4.69,100.00,1047057,28,19913,-73
2021-11-17 16:19:08,4.71,4.71,4.71,100.00,1049116,28,19919,-71
2021-11-17 16:19:41,4.74,4.74,4.74,100.00,1048961,28,20434,-75
2021-11-17 16:20:13,4.71,4.71,4.71,100.00,1048761,28,20000,-75
2021-11-17 16:20:52,4.67,4.67,4.67,100.00,1045697,28,19963,-74
2021-11-17 16:21:23,4.69,4.69,4.69,100.00,1040530,28,20028,-74
2021-11-17 16:21:55,4.66,4.66,4.66,100.00,1042365,28,19980,-74
2021-11-17 16:22:28,4.63,4.63,4.63,100.00,1045302,28,19917,-73
2021-11-17 16:23:27,4.74,4.74,4.74,100.00,1049002,28,19916,-73
2021-11-17 16:24:16,4.74,4.74,4.74,100.00,1049387,28,19916,-74
2021-11-17 16:25:05,4.71,4.71,4.71,100.00,1045638,28,19917,-73
2021-11-17 16:25:36,4.72,4.72,4.72,100.00,1044917,28,19999,-73
2021-11-17 16:26:11,4.71,4.71,4.71,100.00,1044790,28,20081,-72
2021-11-17 16:26:41,4.66,4.66,4.66,100.00,1044551,28,20000,-72
2021-11-17 16:27:11,4.66,4.66,4.66,100.00,1044846,28,19913,-74
2021-11-17 16:27:42,4.69,4.69,4.69,100.00,1044752,28,19908,-73
2021-11-17 16:28:13,4.74,4.74,4.74,100.00,1044744,28,19921,-72
2021-11-17 16:28:44,4.69,4.69,4.69,100.00,1043696,28,19916,-72
2021-11-17 16:29:15,4.68,4.68,4.68,100.00,1045047,28,19947,-72
2021-11-17 16:29:46,4.72,4.72,4.72,100.00,1044650,28,20055,-73
2021-11-17 16:30:17,4.71,4.71,4.71,100.00,1040799,28,19916,-73
2021-11-17 16:30:48,4.71,4.71,4.71,100.00,1040790,28,20016,-73
2021-11-17 16:31:22,4.70,4.70,4.70,100.00,1041219,28,19941,-72
2021-11-17 16:31:53,4.68,4.68,4.68,100.00,1037329,28,20017,-72
2021-11-17 16:32:24,4.67,4.67,4.67,100.00,1040256,28,20338,-72
2021-11-17 16:32:55,4.67,4.67,4.67,100.00,1040373,28,19971,-72
2021-11-17 16:33:25,4.70,4.70,4.70,100.00,1040651,28,20311,-72
2021-11-17 16:33:57,4.67,4.67,4.67,100.00,1044407,28,19974,-73
2021-11-17 16:34:28,4.70,4.70,4.70,100.00,1044252,28,19924,-73
2021-11-17 16:34:59,4.74,4.74,4.74,100.00,1044550,28,20352,-76
2021-11-17 16:35:29,4.74,4.74,4.74,100.00,1040409,28,19913,-77
2021-11-17 16:36:00,4.74,4.74,4.74,100.00,1036343,28,19988,-74
2021-11-17 16:36:34,4.73,4.73,4.73,100.00,1040282,28,19923,-72
2021-11-17 16:37:06,4.74,4.74,4.74,100.00,1040349,28,19917,-72
2021-11-17 16:37:36,4.73,4.73,4.73,100.00,1040929,28,19919,-75
2021-11-17 16:38:06,4.72,4.72,4.72,100.00,1044422,28,19913,-74
2021-11-17 16:38:37,4.74,4.74,4.74,100.00,1044887,28,19912,-72
2021-11-17 16:39:08,4.73,4.73,4.73,100.00,1044779,28,20345,-75
2021-11-17 16:39:38,4.74,4.74,4.74,100.00,1040056,28,19955,-74
2021-11-17 16:40:10,4.75,4.75,4.75,100.00,1040410,28,19936,-73
2021-11-17 16:40:41,4.76,4.76,4.76,100.00,1040166,28,19948,-74
2021-11-17 16:41:13,4.72,4.72,4.72,100.00,1036558,28,20285,-75
2021-11-17 16:41:43,4.76,4.76,4.76,100.00,1040269,28,19909,-75
2021-11-17 16:42:15,4.80,4.80,4.80,100.00,1040356,28,19909,-75
2021-11-17 16:42:45,4.76,4.76,4.76,100.00,1036847,28,19967,-75
2021-11-17 16:43:15,4.70,4.70,4.70,100.00,1044440,28,19974,-74
2021-11-17 16:43:48,4.72,4.72,4.72,100.00,1044413,28,19963,-74
2021-11-17 16:44:19,4.74,4.74,4.74,100.00,1044548,28,19996,-73
2021-11-17 16:44:52,4.76,4.76,4.76,100.00,1044620,28,20004,-72
2021-11-17 16:45:24,4.78,4.78,4.78,100.00,1044402,28,19965,-74
2021-11-17 16:45:54,4.73,4.73,4.73,100.00,1043840,28,19920,-74
2021-11-17 16:46:24,4.74,4.74,4.74,100.00,1044200,28,19913,-75
2021-11-17 16:46:55,4.79,4.79,4.79,100.00,1044664,28,19999,-75
2021-11-17 16:47:25,4.79,4.79,4.79,100.00,1044585,28,19952,-76
2021-11-17 16:47:55,4.80,4.80,4.80,100.00,1044274,28,19957,-76
2021-11-17 16:48:28,4.87,4.87,4.87,100.00,1044331,28,19919,-75
2021-11-17 16:48:58,4.89,4.89,4.89,100.00,1031952,28,19957,-74
2021-11-17 16:49:32,4.88,4.88,4.88,100.00,1028060,28,19920,-75
2021-11-17 16:50:03,4.83,4.83,4.83,100.00,1031564,28,19922,-76
2021-11-17 16:50:33,4.85,4.85,4.85,100.00,1033059,28,19914,-74
2021-11-17 16:51:03,4.80,4.80,4.80,100.00,1036793,28,19943,-76
2021-11-17 16:51:34,4.83,4.83,4.83,100.00,1036460,28,19944,-76
2021-11-17 16:52:12,4.81,4.81,4.81,100.00,1036580,28,19921,-74
2021-11-17 16:52:44,4.78,4.78,4.78,100.00,1037891,28,19910,-75
2021-11-17 16:53:15,4.77,4.77,4.77,100.00,1041938,28,19921,-77
2021-11-17 16:53:45,4.67,4.67,4.67,100.00,1044753,28,20008,-77
2021-11-17 16:54:15,4.66,4.66,4.66,100.00,1041130,28,19917,-77
2021-11-17 16:54:47,4.65,4.65,4.65,100.00,1044895,28,19909,-75
2021-11-17 16:55:19,4.60,4.60,4.60,100.00,1044815,28,19916,-75
2021-11-17 16:55:50,4.59,4.59,4.59,100.00,1037286,28,19909,-77
2021-11-17 16:56:20,4.58,4.58,4.58,100.00,1032649,28,19909,-76
2021-11-17 16:56:50,4.60,4.60,4.60,100.00,1032536,28,19910,-74
2021-11-17 16:57:21,4.57,4.57,4.57,100.00,1032746,28,20265,-75
2021-11-17 16:57:51,4.55,4.55,4.55,100.00,1040654,28,20292,-74
2021-11-17 16:58:23,4.55,4.55,4.55,100.00,1045127,28,19909,-75
2021-11-17 16:58:53,4.62,4.62,4.62,100.00,1044960,28,20012,-76
2021-11-17 16:59:24,4.64,4.64,4.64,100.00,1045226,28,19905,-74
2021-11-17 16:59:54,4.61,4.61,4.61,100.00,1045405,28,19917,-76
2021-11-17 17:00:28,4.57,4.57,4.57,100.00,1045137,28,19966,-76
2021-11-17 17:00:59,4.57,4.57,4.57,100.00,1044800,28,19916,-76
2021-11-17 17:01:31,4.57,4.57,4.57,100.00,1044778,28,20467,-75
2021-11-17 17:02:01,4.54,4.54,4.54,100.00,1040394,28,20328,-75
2021-11-17 17:02:32,4.52,4.52,4.52,100.00,1040895,28,20003,-76
2021-11-17 17:03:03,4.48,4.48,4.48,100.00,1044521,28,19955,-76
2021-11-17 17:03:34,4.46,4.46,4.46,100.00,1044799,28,19916,-74
2021-11-17 17:04:04,4.48,4.48,4.48,100.00,1044807,28,19909,-73
2021-11-17 17:04:37,4.49,4.49,4.49,100.00,1044678,28,19909,-74
2021-11-17 17:05:08,4.47,4.47,4.47,100.00,1045169,28,19905,-75
2021-11-17 17:05:39,4.44,4.44,4.44,100.00,1044977,28,19909,-76
2021-11-17 17:06:29,4.46,4.46,4.46,100.00,1045253,28,20004,-74
2021-11-17 17:07:00,4.40,4.40,4.40,100.00,1045199,28,20260,-74
2021-11-17 17:07:31,4.39,4.39,4.39,100.00,1044990,28,19917,-75
2021-11-17 17:08:01,4.38,4.38,4.38,100.00,1048643,28,19916,-74
2021-11-17 17:08:32,4.36,4.36,4.36,100.00,1048758,28,19912,-74
2021-11-17 17:09:03,4.38,4.38,4.38,100.00,1040480,28,19905,-76
2021-11-17 17:09:33,4.36,4.36,4.36,100.00,1036293,28,19910,-76
2021-11-17 17:10:05,4.36,4.36,4.36,100.00,1032207,28,19910,-76
2021-11-17 17:10:37,4.34,4.34,4.34,100.00,1028992,28,19945,-76
2021-11-17 17:11:08,4.37,4.37,4.37,100.00,1032831,28,20285,-74
2021-11-17 17:11:39,4.32,4.32,4.32,100.00,1037116,28,19913,-74
2021-11-17 17:12:09,4.30,4.30,4.30,100.00,1040943,28,19913,-74
2021-11-17 17:12:40,4.24,4.24,4.24,100.00,1036445,28,20003,-74
2021-11-17 17:13:10,4.20,4.20,4.20,100.00,1036471,28,19945,-76
2021-11-17 17:13:40,4.24,4.24,4.24,100.00,1032562,28,19913,-77
2021-11-17 17:14:11,4.26,4.26,4.26,100.00,1032720,28,20388,-77
2021-11-17 17:14:41,4.27,4.27,4.27,100.00,1040641,28,19917,-75
2021-11-17 17:15:14,4.26,4.26,4.26,100.00,1044622,28,19954,-74
2021-11-17 17:15:45,4.23,4.23,4.23,100.00,1046244,28,20327,-75
2021-11-17 17:16:15,4.25,4.25,4.25,100.00,1046567,28,19913,-75
2021-11-17 17:16:47,4.22,4.22,4.22,100.00,1041814,28,19913,-76
2021-11-17 17:17:18,4.21,4.21,4.21,100.00,1040956,28,19991,-75
2021-11-17 17:17:48,4.20,4.20,4.20,100.00,1040886,28,19912,-75
2021-11-17 17:18:20,4.20,4.20,4.20,100.00,1040958,28,19915,-75
2021-11-17 17:18:50,4.24,4.24,4.24,100.00,1044929,28,19946,-75
2021-11-17 17:19:21,4.27,4.27,4.27,100.00,1036586,28,19955,-77
2021-11-17 17:19:51,4.20,4.20,4.20,100.00,1036856,28,19993,-74
2021-11-17 17:20:23,4.23,4.23,4.23,100.00,1032601,28,19914,-77
2021-11-17 17:20:54,4.23,4.23,4.23,100.00,1033125,28,19968,-75
2021-11-17 17:21:25,4.21,4.21,4.21,100.00,1040622,28,19948,-76
2021-11-17 17:21:55,4.21,4.21,4.21,100.00,1041360,28,19909,-75
2021-11-17 17:22:26,4.18,4.18,4.18,100.00,1044952,28,19912,-74
2021-11-17 17:22:56,4.19,4.19,4.19,100.00,1040636,28,19913,-74
2021-11-17 17:23:26,4.20,4.20,4.20,100.00,1044900,28,20062,-77
2021-11-17 17:23:57,4.17,4.17,4.17,100.00,1044593,28,19908,-75
2021-11-17 17:24:27,4.15,4.15,4.15,100.00,1044770,28,19917,-75
2021-11-17 17:24:58,4.17,4.17,4.17,100.00,1044795,28,19908,-76
2021-11-17 17:25:28,4.20,4.20,4.20,100.00,1044645,28,19916,-74
2021-11-17 17:25:59,4.15,4.15,4.15,100.00,1044591,28,19977,-76
2021-11-17 17:26:29,4.15,4.15,4.15,100.00,1044714,28,19913,-74
2021-11-17 17:27:01,4.16,4.16,4.16,100.00,1048647,28,19912,-75
2021-11-17 17:27:31,4.20,4.20,4.20,100.00,1044582,28,20466,-76
2021-11-17 17:28:02,4.12,4.12,4.12,100.00,1044681,28,19924,-75
2021-11-17 17:28:32,4.13,4.13,4.13,100.00,1040517,28,19920,-75
2021-11-17 17:29:03,4.12,4.12,4.12,100.00,1041049,28,19924,-74
2021-11-17 17:29:34,4.15,4.15,4.15,100.00,1040584,28,19920,-77
2021-11-17 17:30:08,4.14,4.14,4.14,100.00,1032778,28,19914,-74
2021-11-17 17:30:39,4.17,4.17,4.17,100.00,1032300,28,19909,-74
2021-11-17 17:31:10,4.21,4.21,4.21,100.00,1029015,28,19922,-74
2021-11-17 17:31:41,4.19,4.19,4.19,100.00,1030033,28,20301,-77
2021-11-17 17:32:11,4.26,4.26,4.26,100.00,1032630,28,20013,-75
2021-11-17 17:32:41,4.27,4.27,4.27,100.00,1029018,28,19948,-74
2021-11-17 17:33:11,4.28,4.28,4.28,100.00,1032613,28,20352,-75
2021-11-17 17:33:42,3.92,3.92,3.92,100.00,1036186,28,19921,-75
2021-11-17 17:34:13,4.26,4.26,4.26,100.00,1040236,28,19928,-76
2021-11-17 17:34:44,4.24,4.24,4.24,100.00,1044444,28,19909,-74
2021-11-17 17:35:14,4.24,4.24,4.24,100.00,1044542,28,19909,-75
2021-11-17 17:35:44,4.22,4.22,4.22,100.00,1044633,28,20004,-74
2021-11-17 17:36:15,4.21,4.21,4.21,100.00,1040388,28,19913,-75
2021-11-17 17:36:45,4.20,4.20,4.20,100.00,1044482,28,19905,-74
2021-11-17 17:37:17,4.20,4.20,4.20,100.00,1040743,28,19959,-77
2021-11-17 17:37:47,4.24,4.24,4.24,100.00,1036654,28,19932,-75
2021-11-17 17:38:17,4.20,4.20,4.20,100.00,1040445,28,20086,-77
2021-11-17 17:38:48,4.23,4.23,4.23,100.00,1036503,28,19929,-75
2021-11-17 17:39:18,4.23,4.23,4.23,100.00,1036445,28,19920,-73
2021-11-17 17:39:48,4.22,4.22,4.22,100.00,1040407,28,19920,-74
2021-11-17 17:40:19,4.26,4.26,4.26,100.00,1040491,28,19909,-77
2021-11-17 17:40:50,4.25,4.25,4.25,100.00,1044577,28,19909,-73
2021-11-17 17:41:22,4.26,4.26,4.26,100.00,1044508,28,20372,-75
2021-11-17 17:41:52,4.27,4.27,4.27,100.00,1044408,28,19975,-74
2021-11-17 17:42:24,4.23,4.23,4.23,100.00,1040546,28,19980,-74
2021-11-17 17:42:55,4.30,4.30,4.30,100.00,1040439,28,19920,-76
2021-11-17 17:43:25,4.34,4.34,4.34,100.00,1037014,28,19936,-77
2021-11-17 17:44:01,3.93,3.93,3.93,100.00,1040910,28,19936,-76
2021-11-17 17:44:34,4.29,4.29,4.29,100.00,1044517,28,19935,-74
2021-11-17 17:45:05,4.36,4.36,4.36,100.00,1044763,28,20334,-74
2021-11-17 17:45:35,4.37,4.37,4.37,100.00,1044972,28,19912,-73
2021-11-17 17:46:05,4.32,4.32,4.32,100.00,1044370,28,20284,-75
2021-11-17 17:46:36,4.33,4.33,4.33,100.00,1044648,28,19913,-77
2021-11-17 17:47:06,4.34,4.34,4.34,100.00,1040707,28,19924,-74
2021-11-17 17:47:39,4.35,4.35,4.35,100.00,1037104,28,20055,-73
2021-11-17 17:48:09,4.32,4.32,4.32,100.00,1040913,28,19914,-74
2021-11-17 17:48:40,4.37,4.37,4.37,100.00,1041117,28,19909,-74
2021-11-17 17:49:11,4.42,4.42,4.42,100.00,1045164,28,19913,-73
2021-11-17 17:49:43,4.43,4.43,4.43,100.00,1045158,28,19917,-72
2021-11-17 17:50:13,4.38,4.38,4.38,100.00,1045191,28,20335,-73
2021-11-17 17:50:44,4.57,4.57,4.57,100.00,1045474,28,19912,-74
2021-11-17 17:51:15,4.64,4.64,4.64,100.00,1045442,28,19995,-77
2021-11-17 17:51:47,5.01,5.01,5.01,100.00,1045882,28,19905,-72
2021-11-17 17:52:17,5.11,5.11,5.11,100.00,1047226,28,19905,-80
2021-11-17 17:52:48,4.88,4.88,4.88,100.00,1046105,28,19913,-77
2021-11-17 17:53:19,4.81,4.81,4.81,100.00,1045612,28,19905,-73
2021-11-17 17:53:50,4.96,4.96,4.96,100.00,1045620,28,19905,-74
2021-11-17 17:54:20,5.44,5.44,5.44,100.00,1045784,28,19901,-74
2021-11-17 17:54:51,5.09,5.09,5.09,100.00,1046103,28,19905,-74
2021-11-17 17:55:22,4.98,4.98,4.98,100.00,1046070,28,19905,-76
2021-11-17 17:55:52,4.87,4.87,4.87,100.00,1045605,28,19912,-76
2021-11-17 17:56:22,4.80,4.80,4.80,100.00,1045761,28,19901,-76
2021-11-17 17:56:53,4.74,4.74,4.74,100.00,1044933,28,19943,-76
2021-11-17 17:57:23,4.75,4.75,4.75,100.00,1045108,28,19931,-75
2021-11-17 17:57:53,4.70,4.70,4.70,100.00,1045366,28,19905,-75
2021-11-17 17:58:24,4.65,4.65,4.65,100.00,1045101,28,19921,-75
2021-11-17 17:58:54,4.63,4.63,4.63,100.00,1045684,28,19944,-77
2021-11-17 17:59:24,4.74,4.74,4.74,100.00,1045362,28,20283,-75
2021-11-17 17:59:55,4.66,4.66,4.66,100.00,1045098,28,19916,-75
2021-11-17 18:00:25,4.80,4.80,4.80,100.00,1045039,28,20403,-75
2021-11-17 18:00:57,4.72,4.72,4.72,100.00,1045006,28,19905,-74
2021-11-17 18:01:27,4.61,4.61,4.61,100.00,1045480,28,20008,-77
2021-11-17 18:01:57,4.54,4.54,4.54,100.00,1045678,28,19905,-76
2021-11-17 18:02:28,4.58,4.58,4.58,100.00,1041128,28,19905,-75
2021-11-17 18:02:59,4.56,4.56,4.56,100.00,1041093,28,19969,-74
2021-11-17 18:03:29,4.52,4.52,4.52,100.00,1041490,28,20035,-74
2021-11-17 18:03:59,4.46,4.46,4.46,100.00,1037260,28,20312,-75
2021-11-17 18:04:30,4.47,4.47,4.47,100.00,1045625,28,19909,-75
2021-11-17 18:05:00,4.49,4.49,4.49,100.00,1041180,28,20400,-75
2021-11-17 18:05:30,4.47,4.47,4.47,100.00,1033088,28,20000,-75
2021-11-17 18:06:01,4.50,4.50,4.50,100.00,1037242,28,19901,-74
2021-11-17 18:06:31,4.39,4.39,4.39,100.00,1037211,28,19988,-75
2021-11-17 18:07:02,4.32,4.32,4.32,100.00,1041145,28,19905,-75
2021-11-17 18:07:32,4.28,4.28,4.28,100.00,1045778,28,19905,-74
2021-11-17 18:08:02,4.32,4.32,4.32,100.00,1045814,28,19905,-75
2021-11-17 18:08:33,4.34,4.34,4.34,100.00,1045749,28,19905,-75
2021-11-17 18:09:04,4.29,4.29,4.29,100.00,1045366,28,19923,-76
2021-11-17 18:09:34,4.29,4.29,4.29,100.00,1045342,28,19905,-74
2021-11-17 18:10:05,4.30,4.30,4.30,100.00,1045413,28,19920,-75
2021-11-17 18:10:37,4.32,4.32,4.32,100.00,1045387,28,19913,-75
2021-11-17 18:11:07,4.29,4.29,4.29,100.00,1045179,28,20007,-75
2021-11-17 18:11:38,4.27,4.27,4.27,100.00,1045499,28,19913,-75
2021-11-17 18:12:08,4.28,4.28,4.28,100.00,1045671,28,19917,-75
2021-11-17 18:12:38,4.30,4.30,4.30,100.00,1045548,28,20258,-75
2021-11-17 18:13:09,4.30,4.30,4.30,100.00,1045512,28,20340,-75
2021-11-17 18:13:41,4.35,4.35,4.35,100.00,1045609,28,19912,-74
2021-11-17 18:14:11,4.36,4.36,4.36,100.00,1045581,28,19916,-75
2021-11-17 18:14:41,4.34,4.34,4.34,100.00,1045416,28,20344,-74
2021-11-17 18:15:11,4.37,4.37,4.37,100.00,1045625,28,19920,-74
2021-11-17 18:15:45,4.32,4.32,4.32,100.00,1045641,28,20008,-75
2021-11-17 18:16:15,4.29,4.29,4.29,100.00,1045285,28,19955,-74
2021-11-17 18:16:46,4.31,4.31,4.31,100.00,1041239,28,19909,-75
2021-11-17 18:17:16,4.32,4.32,4.32,100.00,1041280,28,19976,-75
2021-11-17 18:17:46,4.35,4.35,4.35,100.00,1041487,28,19909,-76
2021-11-17 18:18:21,4.29,4.29,4.29,100.00,1045427,28,19912,-74
2021-11-17 18:18:51,4.37,4.37,4.37,100.00,1045594,28,19908,-74
2021-11-17 18:19:21,4.33,4.33,4.33,100.00,1045429,28,19940,-74
2021-11-17 18:19:52,4.28,4.28,4.28,100.00,1045864,28,19911,-75
2021-11-17 18:20:23,4.26,4.26,4.26,100.00,1045582,28,19944,-76
2021-11-17 18:20:56,4.31,4.31,4.31,100.00,1045328,28,19962,-76
2021-11-17 18:21:26,4.27,4.27,4.27,100.00,1045468,28,19912,-76
2021-11-17 18:21:56,4.28,4.28,4.28,100.00,1045056,28,19920,-76
2021-11-17 18:22:27,4.26,4.26,4.26,100.00,1045634,28,20380,-75
2021-11-17 18:22:57,4.26,4.26,4.26,100.00,1045189,28,19952,-75
2021-11-17 18:23:27,4.31,4.31,4.31,100.00,1045302,28,19917,-77
2021-11-17 18:23:58,4.32,4.32,4.32,100.00,1045333,28,19975,-77
2021-11-17 18:24:28,4.30,4.30,4.30,100.00,1041226,28,19909,-76
2021-11-17 18:24:58,4.36,4.36,4.36,100.00,1041379,28,19909,-78
2021-11-17 18:25:31,4.34,4.34,4.34,100.00,1041961,28,19917,-76
2021-11-17 18:26:11,4.39,4.39,4.39,100.00,1041402,28,19913,-76
2021-11-17 18:26:44,4.35,4.35,4.35,100.00,1045732,28,20385,-77
2021-11-17 18:27:14,4.32,4.32,4.32,100.00,1045696,28,19924,-80
2021-11-17 18:27:45,4.25,4.25,4.25,100.00,1045875,28,19924,-80
2021-11-17 18:28:15,4.24,4.24,4.24,100.00,1046321,28,19908,-78
2021-11-17 18:28:46,4.27,4.27,4.27,100.00,1043413,28,19995,-77
2021-11-17 18:29:17,4.29,4.29,4.29,100.00,1043046,28,20278,-80
2021-11-17 18:29:47,4.27,4.27,4.27,100.00,1042745,28,19914,-77
2021-11-17 18:30:17,4.28,4.28,4.28,100.00,1046429,28,19963,-78
2021-11-17 18:30:48,4.38,4.38,4.38,100.00,1046678,28,19917,-76
2021-11-17 18:31:18,4.57,4.57,4.57,100.00,1046404,28,19943,-77
2021-11-17 18:31:48,4.40,4.40,4.40,100.00,1046405,28,19933,-76
2021-11-17 18:32:19,4.40,4.40,4.40,100.00,1047216,28,19920,-78
2021-11-17 18:32:49,4.51,4.51,4.51,100.00,1047054,28,19959,-76
2021-11-17 18:33:20,4.51,4.51,4.51,100.00,1048085,28,20372,-78
2021-11-17 18:33:51,4.40,4.40,4.40,100.00,1050530,28,20299,-77
2021-11-17 18:34:21,4.40,4.40,4.40,100.00,1051198,28,19915,-78
2021-11-17 18:34:52,4.38,4.38,4.38,100.00,1046493,28,20317,-78
2021-11-17 18:35:23,4.32,4.32,4.32,100.00,1046751,28,19905,-77
2021-11-17 18:35:53,4.26,4.26,4.26,100.00,1046555,28,20229,-77
2021-11-17 18:36:24,4.27,4.27,4.27,100.00,1046686,28,19920,-77
2021-11-17 18:36:54,4.32,4.32,4.32,100.00,1050959,28,19912,-78
2021-11-17 18:37:24,4.36,4.36,4.36,100.00,1047697,28,19901,-76
2021-11-17 18:37:54,4.32,4.32,4.32,100.00,1047181,28,19924,-76
2021-11-17 18:38:25,4.32,4.32,4.32,100.00,1046548,28,19916,-76
2021-11-17 18:38:55,4.29,4.29,4.29,100.00,1046940,28,20439,-76
2021-11-17 18:39:25,4.26,4.26,4.26,100.00,1046825,28,19909,-75
2021-11-17 18:39:56,4.29,4.29,4.29,100.00,1045893,28,19916,-72
2021-11-17 18:40:27,4.30,4.30,4.30,100.00,1041022,28,20273,-73
2021-11-17 18:40:58,4.28,4.28,4.28,100.00,1040961,28,20218,-72
2021-11-17 18:41:29,4.28,4.28,4.28,100.00,1044967,28,19971,-73
2021-11-17 18:42:05,4.30,4.30,4.30,100.00,1045554,28,19967,-76
2021-11-17 18:42:37,4.34,4.34,4.34,100.00,1049523,28,19904,-74
2021-11-17 18:43:07,4.39,4.39,4.39,100.00,1049595,28,20325,-74
2021-11-17 18:43:37,4.32,4.32,4.32,100.00,1045036,28,19935,-74
2021-11-17 18:44:08,4.32,4.32,4.32,100.00,1041028,28,19905,-73
2021-11-17 18:44:39,4.23,4.23,4.23,100.00,1040946,28,20015,-75
2021-11-17 18:45:10,4.25,4.25,4.25,100.00,1041222,28,20016,-73
2021-11-17 18:45:42,4.23,4.23,4.23,100.00,1045387,28,20023,-74
2021-11-17 18:46:13,4.28,4.28,4.28,100.00,1044925,28,20071,-74
2021-11-17 18:46:43,4.28,4.28,4.28,100.00,1045262,28,19920,-75
2021-11-17 18:47:13,4.29,4.29,4.29,100.00,1045035,28,19904,-74
2021-11-17 18:47:44,4.30,4.30,4.30,100.00,1045092,28,19901,-74
2021-11-17 18:48:14,4.30,4.30,4.30,100.00,1049578,28,19957,-74
2021-11-17 18:48:44,4.26,4.26,4.26,100.00,1049374,28,19905,-74
2021-11-17 18:49:15,4.26,4.26,4.26,100.00,1049495,28,20027,-74
2021-11-17 18:49:45,4.31,4.31,4.31,100.00,1049492,28,19921,-73
2021-11-17 18:50:16,4.32,4.32,4.32,100.00,1049729,28,19916,-77
2021-11-17 18:50:48,4.31,4.31,4.31,100.00,1049598,28,19912,-75
2021-11-17 18:51:18,4.21,4.21,4.21,100.00,1049546,28,19924,-73
2021-11-17 18:51:48,4.15,4.15,4.15,100.00,1045432,28,20004,-74
2021-11-17 18:52:19,4.15,4.15,4.15,100.00,1045144,28,19972,-75
2021-11-17 18:52:50,4.13,4.13,4.13,100.00,1045532,28,19966,-74
2021-11-17 18:53:20,4.22,4.22,4.22,100.00,1041058,28,19921,-74
2021-11-17 18:53:51,4.22,4.22,4.22,100.00,1045221,28,20432,-75
2021-11-17 18:54:21,4.20,4.20,4.20,100.00,1041164,28,19980,-74
2021-11-17 18:54:51,4.21,4.21,4.21,100.00,1041488,28,19912,-74
2021-11-17 18:55:22,4.15,4.15,4.15,100.00,1045643,28,19920,-74
2021-11-17 18:55:52,4.23,4.23,4.23,100.00,1045854,28,19909,-74
2021-11-17 18:56:23,4.16,4.16,4.16,100.00,1050511,28,19916,-74
2021-11-17 18:56:54,4.14,4.14,4.14,100.00,1045702,28,19962,-74
2021-11-17 18:57:25,4.13,4.13,4.13,100.00,1046219,28,19920,-74
2021-11-17 18:57:55,4.20,4.20,4.20,100.00,1045931,28,19920,-74
2021-11-17 18:58:25,4.23,4.23,4.23,100.00,1046353,28,19923,-74
2021-11-17 18:58:56,4.24,4.24,4.24,100.00,1050635,28,19919,-73
2021-11-17 18:59:26,4.20,4.20,4.20,100.00,1050693,28,19908,-73
2021-11-17 18:59:57,4.18,4.18,4.18,100.00,1045808,28,19913,-75
2021-11-17 19:00:32,4.16,4.16,4.16,100.00,1045922,28,19913,-73
2021-11-17 19:01:08,4.16,4.16,4.16,100.00,1037503,28,19969,-73
2021-11-17 19:01:42,4.17,4.17,4.17,100.00,1035556,28,20017,-74
2021-11-17 19:02:21,4.17,4.17,4.17,100.00,1036257,28,19980,-73
2021-11-17 19:02:54,4.10,4.10,4.10,100.00,1034889,28,19920,-74
2021-11-17 19:03:24,4.10,4.10,4.10,100.00,1044258,28,19917,-74
2021-11-17 19:03:55,4.12,4.12,4.12,100.00,1046170,28,20372,-74
2021-11-17 19:04:25,4.12,4.12,4.12,100.00,1045517,28,20431,-76
2021-11-17 19:04:56,4.18,4.18,4.18,100.00,1050340,28,19936,-73
2021-11-17 19:05:27,4.16,4.16,4.16,100.00,1045831,28,19923,-74
2021-11-17 19:05:58,4.20,4.20,4.20,100.00,1045532,28,19913,-73
2021-11-17 19:06:28,4.15,4.15,4.15,100.00,1041374,28,19920,-73
2021-11-17 19:06:58,4.20,4.20,4.20,100.00,1036875,28,20000,-74
2021-11-17 19:07:30,4.15,4.15,4.15,100.00,1036905,28,19973,-74
2021-11-17 19:08:01,4.10,4.10,4.10,100.00,1041378,28,20040,-73
2021-11-17 19:08:31,4.01,4.01,4.01,100.00,1041005,28,20014,-75
2021-11-17 19:09:02,4.09,4.09,4.09,100.00,1045059,28,19912,-74
2021-11-17 19:09:32,4.12,4.12,4.12,100.00,1040692,28,19917,-74
2021-11-17 19:10:04,4.13,4.13,4.13,100.00,1036781,28,20349,-74
2021-11-17 19:10:37,4.11,4.11,4.11,100.00,1040761,28,20019,-73
2021-11-17 19:11:14,4.13,4.13,4.13,100.00,1041396,28,19909,-73
2021-11-17 19:11:44,4.21,4.21,4.21,100.00,1046559,28,19913,-73
2021-11-17 19:12:16,4.21,4.21,4.21,100.00,1049424,28,19904,-75
2021-11-17 19:12:47,4.18,4.18,4.18,100.00,1049275,28,19919,-73
2021-11-17 19:13:18,4.22,4.22,4.22,100.00,1048708,28,19916,-74
2021-11-17 19:13:48,4.10,4.10,4.10,100.00,1049502,28,19913,-74
2021-11-17 19:14:18,4.03,4.03,4.03,100.00,1049529,28,19920,-74
2021-11-17 19:14:49,4.02,4.02,4.02,100.00,1049551,28,20316,-75
2021-11-17 19:15:19,4.05,4.05,4.05,100.00,1049339,28,20481,-75
2021-11-17 19:15:49,4.06,4.06,4.06,100.00,1049549,28,19982,-75
2021-11-17 19:16:19,4.08,4.08,4.08,100.00,1049825,28,19916,-74
2021-11-17 19:16:50,4.04,4.04,4.04,100.00,1049572,28,19932,-73
2021-11-17 19:17:20,4.15,4.15,4.15,100.00,1049505,28,19909,-76
2021-11-17 19:17:51,4.11,4.11,4.11,100.00,1040861,28,19968,-73
2021-11-17 19:18:22,4.12,4.12,4.12,100.00,1036787,28,19924,-74
2021-11-17 19:18:56,4.04,4.04,4.04,100.00,1036759,28,19914,-74
2021-11-17 19:19:26,4.05,4.05,4.05,100.00,1038246,28,20309,-74
2021-11-17 19:19:57,4.10,4.10,4.10,100.00,1036698,28,19913,-73
2021-11-17 19:20:27,4.10,4.10,4.10,100.00,1036918,28,19913,-75
2021-11-17 19:20:57,4.11,4.11,4.11,100.00,1033000,28,20261,-73
2021-11-17 19:21:27,4.07,4.07,4.07,100.00,1036759,28,19944,-75
2021-11-17 19:21:58,4.07,4.07,4.07,100.00,1044769,28,19947,-74
2021-11-17 19:22:28,4.14,4.14,4.14,100.00,1045025,28,19901,-73
2021-11-17 19:22:59,4.24,4.24,4.24,100.00,1040760,28,19975,-74
2021-11-17 19:23:29,4.25,4.25,4.25,100.00,1040712,28,20383,-73
2021-11-17 19:23:59,4.27,4.27,4.27,100.00,1040687,28,19920,-74
2021-11-17 19:24:30,4.22,4.22,4.22,100.00,1040975,28,19913,-75
2021-11-17 19:25:01,4.22,4.22,4.22,100.00,1049327,28,19987,-74
2021-11-17 19:25:31,4.19,4.19,4.19,100.00,1049366,28,19908,-73
2021-11-17 19:26:01,4.15,4.15,4.15,100.00,1049190,28,19913,-73
2021-11-17 19:26:32,4.12,4.12,4.12,100.00,1049241,28,20244,-74
2021-11-17 19:27:03,4.13,4.13,4.13,100.00,1049286,28,19974,-73
2021-11-17 19:27:34,4.17,4.17,4.17,100.00,1049558,28,19962,-75
2021-11-17 19:28:04,4.21,4.21,4.21,100.00,1049300,28,20000,-74
2021-11-17 19:28:35,4.26,4.26,4.26,100.00,1048834,28,19908,-73
2021-11-17 19:29:06,4.22,4.22,4.22,100.00,1044842,28,19909,-76
2021-11-17 19:29:36,4.18,4.18,4.18,100.00,1044847,28,19917,-75
2021-11-17 19:30:06,4.20,4.20,4.20,100.00,1044914,28,19925,-74
2021-11-17 19:30:38,4.25,4.25,4.25,100.00,1044727,28,20311,-73
2021-11-17 19:31:08,3.87,3.87,3.87,100.00,1044937,28,19905,-73
2021-11-17 19:31:39,4.25,4.25,4.25,100.00,1045273,28,20272,-74
2021-11-17 19:32:10,4.26,4.26,4.26,100.00,1045308,28,19947,-72
2021-11-17 19:32:40,4.21,4.21,4.21,100.00,1045278,28,19923,-74
2021-11-17 19:33:10,4.26,4.26,4.26,100.00,1049614,28,19992,-74
2021-11-17 19:33:41,4.21,4.21,4.21,100.00,1044832,28,19928,-74
2021-11-17 19:34:12,4.18,4.18,4.18,100.00,1040908,28,19909,-74
2021-11-17 19:34:42,4.21,4.21,4.21,100.00,1036681,28,19921,-74
2021-11-17 19:35:13,4.25,4.25,4.25,100.00,1032789,28,20365,-74
2021-11-17 19:35:43,4.24,4.24,4.24,100.00,1032103,28,19918,-75
2021-11-17 19:36:24,4.30,4.30,4.30,100.00,1028667,28,19960,-74
2021-11-17 19:36:54,4.27,4.27,4.27,100.00,1034013,28,20394,-75
2021-11-17 19:37:25,4.32,4.32,4.32,100.00,1038147,28,19905,-74
2021-11-17 19:37:55,4.29,4.29,4.29,100.00,1043639,28,19924,-75
2021-11-17 19:38:25,4.27,4.27,4.27,100.00,1044699,28,19905,-75
2021-11-17 19:38:56,4.25,4.25,4.25,100.00,1044631,28,19927,-75
2021-11-17 19:39:26,4.26,4.26,4.26,100.00,1044954,28,19912,-79
2021-11-17 19:39:58,4.21,4.21,4.21,100.00,1040656,28,19918,-76
2021-11-17 19:40:29,4.25,4.25,4.25,100.00,1040842,28,19906,-75
2021-11-17 19:41:01,4.22,4.22,4.22,100.00,1040739,28,19939,-74
2021-11-17 19:41:34,4.18,4.18,4.18,100.00,1037303,28,20259,-74
2021-11-17 19:42:10,4.25,4.25,4.25,100.00,1041445,28,19966,-73
2021-11-17 19:42:40,4.33,4.33,4.33,100.00,1040614,28,19901,-74
2021-11-17 19:43:11,4.36,4.36,4.36,100.00,1042142,28,19967,-74
2021-11-17 19:43:42,4.28,4.28,4.28,100.00,1044805,28,19904,-75
2021-11-17 19:44:13,4.29,4.29,4.29,100.00,1041001,28,20515,-75
2021-11-17 19:44:43,4.26,4.26,4.26,100.00,1045266,28,20424,-77
2021-11-17 19:45:13,4.26,4.26,4.26,100.00,1045823,28,19905,-75
2021-11-17 19:45:44,4.26,4.26,4.26,100.00,1046820,28,19904,-79
2021-11-17 19:46:15,4.28,4.28,4.28,100.00,1056745,28,19945,-77
2021-11-17 19:46:45,4.21,4.21,4.21,100.00,1057872,28,19915,-77
2021-11-17 19:47:16,4.23,4.23,4.23,100.00,1056361,28,19911,-77
2021-11-17 19:47:46,4.23,4.23,4.23,100.00,1048154,28,19995,-75
2021-11-17 19:48:16,4.28,4.28,4.28,100.00,1049192,28,20265,-77
2021-11-17 19:48:46,4.26,4.26,4.26,100.00,1048962,28,19905,-77
2021-11-17 19:49:18,4.19,4.19,4.19,100.00,1050214,28,19908,-75
2021-11-17 19:49:49,4.19,4.19,4.19,100.00,1053038,28,20027,-74
2021-11-17 19:50:19,4.18,4.18,4.18,100.00,1052886,28,19916,-75
2021-11-17 19:50:49,4.15,4.15,4.15,100.00,1046721,28,19911,-76
2021-11-17 19:51:20,4.17,4.17,4.17,100.00,1040843,28,19964,-75
2021-11-17 19:51:52,4.24,4.24,4.24,100.00,1044854,28,19912,-75
2021-11-17 19:52:23,4.20,4.20,4.20,100.00,1040928,28,19996,-77
2021-11-17 19:52:53,4.23,4.23,4.23,100.00,1045074,28,19913,-76
2021-11-17 19:53:23,4.19,4.19,4.19,100.00,1040623,28,19997,-76
2021-11-17 19:53:54,4.13,4.13,4.13,100.00,1040845,28,19909,-76
2021-11-17 19:54:24,4.15,4.15,4.15,100.00,1044933,28,19943,-75
2021-11-17 19:54:56,4.11,4.11,4.11,100.00,1045240,28,19963,-76
2021-11-17 19:55:26,4.13,4.13,4.13,100.00,1049369,28,19917,-77
2021-11-17 19:55:57,4.13,4.13,4.13,100.00,1049382,28,20298,-76
2021-11-17 19:56:28,4.11,4.11,4.11,100.00,1052003,28,19924,-75
2021-11-17 19:56:58,4.10,4.10,4.10,100.00,1053409,28,19916,-75
2021-11-17 19:57:29,4.08,4.08,4.08,100.00,1055355,28,19912,-76
2021-11-17 19:57:59,4.19,4.19,4.19,100.00,1057673,28,19904,-75
2021-11-17 19:58:29,4.12,4.12,4.12,100.00,1053122,28,19923,-77
2021-11-17 19:59:01,4.20,4.20,4.20,100.00,1053061,28,20069,-76
2021-11-17 19:59:33,3.84,3.84,3.84,100.00,1044670,28,19952,-76
2021-11-17 20:00:05,4.24,4.24,4.24,100.00,1041160,28,19901,-77
2021-11-17 20:00:37,4.26,4.26,4.26,100.00,1044553,28,20404,-76
2021-11-17 20:01:07,4.25,4.25,4.25,100.00,1046381,28,20439,-77
2021-11-17 20:01:37,4.23,4.23,4.23,100.00,1049403,28,19916,-75
2021-11-17 20:02:08,4.20,4.20,4.20,100.00,1053132,28,19912,-76
2021-11-17 20:02:39,4.20,4.20,4.20,100.00,1044402,28,19925,-75
2021-11-17 20:03:10,4.19,4.19,4.19,100.00,1040697,28,20059,-76
2021-11-17 20:03:41,4.19,4.19,4.19,100.00,1044447,28,20353,-76
2021-11-17 20:04:12,4.24,4.24,4.24,100.00,1045107,28,20036,-75
2021-11-17 20:04:43,4.22,4.22,4.22,100.00,1053014,28,20328,-76
2021-11-17 20:05:14,4.28,4.28,4.28,100.00,1055563,28,19908,-75
2021-11-17 20:05:44,4.19,4.19,4.19,100.00,1049117,28,19920,-75
2021-11-17 20:06:14,4.21,4.21,4.21,100.00,1048284,28,20063,-75
2021-11-17 20:06:45,4.20,4.20,4.20,100.00,1044666,28,19919,-74
2021-11-17 20:07:15,4.27,4.27,4.27,100.00,1044622,28,19913,-76
2021-11-17 20:07:45,4.25,4.25,4.25,100.00,1044631,28,19967,-74
2021-11-17 20:08:16,4.24,4.24,4.24,100.00,1048928,28,19908,-76
2021-11-17 20:08:46,4.28,4.28,4.28,100.00,1044799,28,19920,-76
2021-11-17 20:09:16,4.24,4.24,4.24,100.00,1044686,28,19948,-76
2021-11-17 20:09:47,4.22,4.22,4.22,100.00,1044562,28,19974,-76
2021-11-17 20:10:17,4.19,4.19,4.19,100.00,1049197,28,19924,-76
2021-11-17 20:10:48,4.17,4.17,4.17,100.00,1044743,28,20385,-76
2021-11-17 20:11:18,4.21,4.21,4.21,100.00,1044752,28,20270,-77
2021-11-17 20:11:48,4.17,4.17,4.17,100.00,1044629,28,19905,-77
2021-11-17 20:12:21,4.06,4.06,4.06,100.00,1044699,28,19959,-75
2021-11-17 20:12:51,4.13,4.13,4.13,100.00,1056082,28,19903,-77
2021-11-17 20:13:21,4.10,4.10,4.10,100.00,1057650,28,19916,-76
2021-11-17 20:13:52,4.10,4.10,4.10,100.00,1057730,28,20303,-76
2021-11-17 20:14:22,4.08,4.08,4.08,100.00,1057739,28,20283,-75
2021-11-17 20:14:53,4.14,4.14,4.14,100.00,1057407,28,19900,-76
2021-11-17 20:15:31,4.16,4.16,4.16,100.00,1053002,28,19943,-77
2021-11-17 20:16:02,4.15,4.15,4.15,100.00,1053029,28,19904,-76
2021-11-17 20:16:33,4.20,4.20,4.20,100.00,1053037,28,19939,-76
2021-11-17 20:17:03,4.21,4.21,4.21,100.00,1054635,28,20360,-76
2021-11-17 20:17:33,4.16,4.16,4.16,100.00,1057183,28,19923,-75
2021-11-17 20:18:04,4.17,4.17,4.17,100.00,1049208,28,19904,-75
2021-11-17 20:18:34,4.13,4.13,4.13,100.00,1048915,28,19916,-76
2021-11-17 20:19:04,4.20,4.20,4.20,100.00,1048821,28,19905,-76
2021-11-17 20:19:36,4.15,4.15,4.15,100.00,1048786,28,19917,-76
2021-11-17 20:20:07,4.18,4.18,4.18,100.00,1053466,28,20293,-75
2021-11-17 20:20:37,4.14,4.14,4.14,100.00,1048808,28,19904,-75
2021-11-17 20:21:07,4.15,4.15,4.15,100.00,1049232,28,19911,-76
2021-11-17 20:21:38,4.17,4.17,4.17,100.00,1049768,28,19931,-77
2021-11-17 20:22:08,4.16,4.16,4.16,100.00,1045515,28,19979,-76
2021-11-17 20:22:41,4.21,4.21,4.21,100.00,1045044,28,19920,-76
2021-11-17 20:23:11,4.21,4.21,4.21,100.00,1044994,28,20001,-76
2021-11-17 20:23:41,4.16,4.16,4.16,100.00,1045978,28,20214,-74
2021-11-17 20:24:14,4.17,4.17,4.17,100.00,1051074,28,19950,-78
2021-11-17 20:24:44,4.21,4.21,4.21,100.00,1037107,28,19916,-74
2021-11-17 20:25:15,4.20,4.20,4.20,100.00,1031924,28,20445,-78
2021-11-17 20:25:45,4.20,4.20,4.20,100.00,1028626,28,20061,-74
2021-11-17 20:26:16,4.27,4.27,4.27,100.00,1028895,28,19924,-76
2021-11-17 20:26:46,4.26,4.26,4.26,100.00,1036749,28,19949,-77
2021-11-17 20:27:16,4.30,4.30,4.30,100.00,1040612,28,20051,-77
2021-11-17 20:27:47,4.29,4.29,4.29,100.00,1042376,28,19912,-77
2021-11-17 20:28:17,4.30,4.30,4.30,100.00,1048938,28,20222,-76
2021-11-17 20:28:47,4.31,4.31,4.31,100.00,1053235,28,19908,-75
2021-11-17 20:29:18,4.32,4.32,4.32,100.00,1053002,28,19900,-75
2021-11-17 20:29:50,4.28,4.28,4.28,100.00,1057440,28,19926,-75
2021-11-17 20:30:21,4.30,4.30,4.30,100.00,1057369,28,19923,-75
2021-11-17 20:30:52,4.29,4.29,4.29,100.00,1057484,28,19912,-75
2021-11-17 20:31:22,4.26,4.26,4.26,100.00,1052841,28,20352,-74
2021-11-17 20:31:53,4.24,4.24,4.24,100.00,1052936,28,20298,-75
2021-11-17 20:32:24,4.25,4.25,4.25,100.00,1053009,28,19912,-74
2021-11-17 20:32:54,4.25,4.25,4.25,100.00,1052659,28,19994,-75
2021-11-17 20:33:25,4.31,4.31,4.31,100.00,1048644,28,20419,-75
2021-11-17 20:33:56,4.27,4.27,4.27,100.00,1048680,28,20265,-75
2021-11-17 20:34:26,4.26,4.26,4.26,100.00,1048903,28,19955,-76
2021-11-17 20:34:56,4.22,4.22,4.22,100.00,1053011,28,20398,-75
2021-11-17 20:35:27,4.22,4.22,4.22,100.00,1057230,28,19904,-75
2021-11-17 20:35:57,4.30,4.30,4.30,100.00,1052843,28,19997,-75
2021-11-17 20:36:27,4.28,4.28,4.28,100.00,1052903,28,19904,-75
2021-11-17 20:36:58,4.22,4.22,4.22,100.00,1052752,28,20390,-74
2021-11-17 20:37:28,4.30,4.30,4.30,100.00,1053020,28,19930,-77
2021-11-17 20:37:58,4.33,4.33,4.33,100.00,1057543,28,19912,-75
2021-11-17 20:38:30,4.39,4.39,4.39,100.00,1053507,28,19912,-75
2021-11-17 20:39:00,4.42,4.42,4.42,100.00,1053112,28,20310,-76
2021-11-17 20:39:30,4.40,4.40,4.40,100.00,1048833,28,19911,-75
2021-11-17 20:40:01,4.44,4.44,4.44,100.00,1048908,28,19920,-74
2021-11-17 20:40:33,4.46,4.46,4.46,100.00,1048794,28,20320,-75
2021-11-17 20:41:03,4.35,4.35,4.35,100.00,1048992,28,19939,-74
2021-11-17 20:41:34,4.39,4.39,4.39,100.00,1044732,28,19928,-76
2021-11-17 20:42:04,4.35,4.35,4.35,100.00,1044801,28,19955,-74
2021-11-17 20:42:34,4.36,4.36,4.36,100.00,1038523,28,20057,-76
2021-11-17 20:43:11,4.39,4.39,4.39,100.00,1035452,28,19909,-77
2021-11-17 20:43:41,4.39,4.39,4.39,100.00,1036025,28,19976,-74
2021-11-17 20:44:12,4.33,4.33,4.33,100.00,1029383,28,19937,-74
2021-11-17 20:44:43,4.34,4.34,4.34,100.00,1036182,28,20246,-76
2021-11-17 20:45:20,4.35,4.35,4.35,100.00,1033918,28,19920,-77
2021-11-17 20:46:05,4.35,4.35,4.35,100.00,1035559,28,19952,-73
2021-11-17 20:46:36,4.28,4.28,4.28,100.00,1042960,28,19962,-73
2021-11-17 20:47:06,4.29,4.29,4.29,100.00,1044864,28,20410,-73
2021-11-17 20:47:36,4.28,4.28,4.28,100.00,1050128,28,19908,-75
2021-11-17 20:48:09,4.25,4.25,4.25,100.00,1050645,28,19904,-73
2021-11-17 20:48:40,4.23,4.23,4.23,100.00,1054853,28,19904,-72
2021-11-17 20:49:11,4.25,4.25,4.25,100.00,1045516,28,20329,-73
2021-11-17 20:49:41,4.24,4.24,4.24,100.00,1044399,28,19905,-73
2021-11-17 20:50:12,4.25,4.25,4.25,100.00,1036226,28,19909,-73
2021-11-17 20:50:42,4.29,4.29,4.29,100.00,1036532,28,19913,-72
2021-11-17 20:51:12,4.25,4.25,4.25,100.00,1042579,28,20028,-72
2021-11-17 20:51:43,4.20,4.20,4.20,100.00,1045190,28,20364,-74
2021-11-17 20:52:14,4.20,4.20,4.20,100.00,1052097,28,20356,-73
2021-11-17 20:52:44,4.21,4.21,4.21,100.00,1050761,28,20019,-72
2021-11-17 20:53:15,4.24,4.24,4.24,100.00,1051716,28,19922,-73
2021-11-17 20:53:45,4.22,4.22,4.22,100.00,1053800,28,19952,-73
2021-11-17 20:54:15,4.26,4.26,4.26,100.00,1045186,28,19917,-74
2021-11-17 20:54:46,4.23,4.23,4.23,100.00,1045405,28,19936,-75
2021-11-17 20:55:17,4.18,4.18,4.18,100.00,1045478,28,19913,-73
2021-11-17 20:55:47,4.19,4.19,4.19,100.00,1037128,28,19929,-73
2021-11-17 20:56:18,4.24,4.24,4.24,100.00,1040851,28,20000,-72
2021-11-17 20:56:48,4.26,4.26,4.26,100.00,1041334,28,19913,-73
2021-11-17 20:57:18,4.27,4.27,4.27,100.00,1042156,28,19913,-75
2021-11-17 20:57:49,4.28,4.28,4.28,100.00,1041161,28,20046,-73
2021-11-17 20:58:19,4.25,4.25,4.25,100.00,1040815,28,20375,-73
2021-11-17 20:58:50,4.21,4.21,4.21,100.00,1044560,28,20040,-73
2021-11-17 20:59:20,4.26,4.26,4.26,100.00,1045188,28,19999,-73
2021-11-17 20:59:50,4.18,4.18,4.18,100.00,1044787,28,20008,-74
2021-11-17 21:00:25,4.21,4.21,4.21,100.00,1045166,28,19909,-72
2021-11-17 21:00:56,4.17,4.17,4.17,100.00,1049014,28,20425,-73
2021-11-17 21:01:26,4.18,4.18,4.18,100.00,1049239,28,20284,-76
2021-11-17 21:01:58,4.15,4.15,4.15,100.00,1049165,28,19912,-72
2021-11-17 21:02:28,4.15,4.15,4.15,100.00,1049169,28,20293,-75
2021-11-17 21:02:59,4.18,4.18,4.18,100.00,1049562,28,19985,-73
2021-11-17 21:03:29,4.20,4.20,4.20,100.00,1051960,28,19912,-72
2021-11-17 21:04:00,4.21,4.21,4.21,100.00,1053212,28,19912,-72
2021-11-17 21:04:31,4.22,4.22,4.22,100.00,1053171,28,20253,-72
2021-11-17 21:05:01,4.25,4.25,4.25,100.00,1053226,28,19915,-75
2021-11-17 21:05:32,4.29,4.29,4.29,100.00,1053389,28,19958,-74
2021-11-17 21:06:02,4.28,4.28,4.28,100.00,1052888,28,19930,-74
2021-11-17 21:06:32,4.24,4.24,4.24,100.00,1053185,28,19908,-74
2021-11-17 21:07:03,4.22,4.22,4.22,100.00,1053222,28,20007,-74
2021-11-17 21:07:33,4.22,4.22,4.22,100.00,1053045,28,19916,-74
2021-11-17 21:08:04,4.24,4.24,4.24,100.00,1048293,28,20323,-74
2021-11-17 21:08:35,4.28,4.28,4.28,100.00,1039924,28,19917,-75
2021-11-17 21:09:05,4.29,4.29,4.29,100.00,1040220,28,19909,-74
2021-11-17 21:09:36,4.30,4.30,4.30,100.00,1040083,28,19914,-73
2021-11-17 21:10:08,4.24,4.24,4.24,100.00,1040237,28,19913,-74
2021-11-17 21:10:39,4.33,4.33,4.33,100.00,1044222,28,19943,-74
2021-11-17 21:11:09,4.22,4.22,4.22,100.00,1044864,28,20437,-74
2021-11-17 21:11:40,4.25,4.25,4.25,100.00,1040493,28,19913,-73
2021-11-17 21:12:11,4.31,4.31,4.31,100.00,1036550,28,19962,-73
2021-11-17 21:12:42,4.30,4.30,4.30,100.00,1036616,28,19964,-73
2021-11-17 21:13:12,4.36,4.36,4.36,100.00,1037122,28,19916,-73
2021-11-17 21:13:43,4.34,4.34,4.34,100.00,1045190,28,19929,-74
2021-11-17 21:14:13,4.34,4.34,4.34,100.00,1051742,28,19935,-73
2021-11-17 21:14:44,4.30,4.30,4.30,100.00,1053077,28,19964,-73
2021-11-17 21:15:15,4.25,4.25,4.25,100.00,1052762,28,19922,-73
2021-11-17 21:15:45,4.23,4.23,4.23,100.00,1048483,28,19912,-73
2021-11-17 21:16:15,4.28,4.28,4.28,100.00,1044612,28,20383,-73
2021-11-17 21:16:46,4.25,4.25,4.25,100.00,1044646,28,19924,-74
2021-11-17 21:17:16,4.28,4.28,4.28,100.00,1040524,28,19956,-74
2021-11-17 21:17:46,4.29,4.29,4.29,100.00,1048818,28,19938,-74
2021-11-17 21:18:17,4.30,4.30,4.30,100.00,1052724,28,19923,-75
2021-11-17 21:18:48,4.27,4.27,4.27,100.00,1050935,28,20374,-72
2021-11-17 21:19:18,4.24,4.24,4.24,100.00,1053333,28,19912,-73
2021-11-17 21:19:49,4.28,4.28,4.28,100.00,1053210,28,20351,-73
2021-11-17 21:20:19,4.29,4.29,4.29,100.00,1053153,28,20343,-72
2021-11-17 21:20:51,4.26,4.26,4.26,100.00,1053184,28,20023,-75
2021-11-17 21:21:23,4.21,4.21,4.21,100.00,1053361,28,19907,-73
2021-11-17 21:21:53,4.20,4.20,4.20,100.00,1053507,28,19941,-73
2021-11-17 21:22:24,4.18,4.18,4.18,100.00,1053195,28,20374,-72
2021-11-17 21:22:54,4.22,4.22,4.22,100.00,1053007,28,19985,-73
2021-11-17 21:23:25,4.23,4.23,4.23,100.00,1053128,28,19920,-73
2021-11-17 21:23:55,4.23,4.23,4.23,100.00,1050568,28,19939,-73
2021-11-17 21:24:25,4.25,4.25,4.25,100.00,1053119,28,19912,-73
2021-11-17 21:24:56,4.25,4.25,4.25,100.00,1052903,28,20067,-74
2021-11-17 21:25:26,4.26,4.26,4.26,100.00,1048648,28,20326,-74
2021-11-17 21:25:56,4.26,4.26,4.26,100.00,1052640,28,19908,-73
2021-11-17 21:26:27,4.25,4.25,4.25,100.00,1052896,28,19937,-74
2021-11-17 21:26:58,4.25,4.25,4.25,100.00,1053010,28,19919,-73
2021-11-17 21:27:28,4.23,4.23,4.23,100.00,1057378,28,19968,-73
2021-11-17 21:27:58,4.19,4.19,4.19,100.00,1052893,28,20280,-73
2021-11-17 21:28:30,4.20,4.20,4.20,100.00,1053106,28,19919,-73
2021-11-17 21:29:01,4.19,4.19,4.19,100.00,1052493,28,19978,-74
2021-11-17 21:29:31,4.20,4.20,4.20,100.00,1052971,28,19912,-73
2021-11-17 21:30:03,4.24,4.24,4.24,100.00,1052784,28,20339,-73
2021-11-17 21:30:34,4.25,4.25,4.25,100.00,1052684,28,19904,-73
2021-11-17 21:31:04,4.26,4.26,4.26,100.00,1052803,28,19987,-73
2021-11-17 21:31:34,4.22,4.22,4.22,100.00,1053320,28,19936,-73
2021-11-17 21:32:05,4.23,4.23,4.23,100.00,1057547,28,20443,-73
2021-11-17 21:32:36,4.19,4.19,4.19,100.00,1057610,28,19996,-72
2021-11-17 21:33:09,4.23,4.23,4.23,100.00,1057938,28,19908,-74
2021-11-17 21:33:39,4.23,4.23,4.23,100.00,1057411,28,19920,-72
2021-11-17 21:34:09,4.24,4.24,4.24,100.00,1057208,28,19907,-76
2021-11-17 21:34:41,4.22,4.22,4.22,100.00,1057477,28,19931,-72
2021-11-17 21:35:11,4.21,4.21,4.21,100.00,1052997,28,19904,-71
2021-11-17 21:35:42,4.18,4.18,4.18,100.00,1052769,28,19916,-73
2021-11-17 21:36:15,4.22,4.22,4.22,100.00,1048042,28,19904,-72
2021-11-17 21:36:45,4.25,4.25,4.25,100.00,1045076,28,20360,-74
2021-11-17 21:37:15,4.25,4.25,4.25,100.00,1048651,28,19908,-72
2021-11-17 21:37:46,4.29,4.29,4.29,100.00,1048800,28,19924,-73
2021-11-17 21:38:16,4.29,4.29,4.29,100.00,1045230,28,20015,-73
2021-11-17 21:38:47,4.31,4.31,4.31,100.00,1048965,28,19951,-73
2021-11-17 21:39:17,4.29,4.29,4.29,100.00,1048448,28,19905,-73
2021-11-17 21:39:47,4.30,4.30,4.30,100.00,1044630,28,19980,-73
2021-11-17 21:40:18,4.33,4.33,4.33,100.00,1048796,28,19905,-73
2021-11-17 21:40:48,4.23,4.23,4.23,100.00,1049055,28,19963,-74
2021-11-17 21:41:18,4.19,4.19,4.19,100.00,1053528,28,19905,-73
2021-11-17 21:41:49,4.19,4.19,4.19,100.00,1057403,28,19916,-74
2021-11-17 21:42:19,4.24,4.24,4.24,100.00,1052691,28,19923,-74
2021-11-17 21:42:50,4.25,4.25,4.25,100.00,1052828,28,19912,-74
2021-11-17 21:43:20,4.27,4.27,4.27,100.00,1052733,28,19939,-73
2021-11-17 21:43:51,4.23,4.23,4.23,100.00,1054238,28,19951,-73
2021-11-17 21:44:24,4.26,4.26,4.26,100.00,1054660,28,19912,-72
2021-11-17 21:44:57,3.83,3.83,3.83,100.00,1049442,28,19923,-73
2021-11-17 21:45:27,4.27,4.27,4.27,100.00,1045315,28,19901,-72
2021-11-17 21:45:58,4.25,4.25,4.25,100.00,1045114,28,19960,-72
2021-11-17 21:46:28,4.23,4.23,4.23,100.00,1045103,28,19904,-73
2021-11-17 21:46:58,4.23,4.23,4.23,100.00,1048524,28,19913,-72
2021-11-17 21:47:29,4.27,4.27,4.27,100.00,1048552,28,19940,-72
2021-11-17 21:47:59,4.28,4.28,4.28,100.00,1048541,28,19920,-73
2021-11-17 21:48:29,4.32,4.32,4.32,100.00,1044410,28,19916,-73
2021-11-17 21:49:00,4.33,4.33,4.33,100.00,1040067,28,19921,-73
2021-11-17 21:49:30,4.36,4.36,4.36,100.00,1048433,28,19908,-71
2021-11-17 21:50:00,4.29,4.29,4.29,100.00,1048271,28,20277,-73
2021-11-17 21:50:31,4.32,4.32,4.32,100.00,1052496,28,19931,-72
2021-11-17 21:51:01,4.34,4.34,4.34,100.00,1044255,28,19928,-73
2021-11-17 21:51:31,4.38,4.38,4.38,100.00,1040205,28,19916,-74
2021-11-17 21:52:03,4.34,4.34,4.34,100.00,1040055,28,19925,-74
2021-11-17 21:52:34,4.30,4.30,4.30,100.00,1040670,28,20241,-73
2021-11-17 21:53:05,4.27,4.27,4.27,100.00,1049486,28,19951,-73
2021-11-17 21:53:36,4.21,4.21,4.21,100.00,1054408,28,19905,-73
2021-11-17 21:54:06,4.22,4.22,4.22,100.00,1053906,28,19934,-73
2021-11-17 21:54:36,4.22,4.22,4.22,100.00,1054228,28,20375,-72
2021-11-17 21:55:07,4.18,4.18,4.18,100.00,1050171,28,20311,-72
2021-11-17 21:55:38,4.19,4.19,4.19,100.00,1050480,28,19905,-72
2021-11-17 21:56:09,4.20,4.20,4.20,100.00,1050009,28,19916,-72
2021-11-17 21:56:39,4.23,4.23,4.23,100.00,1050101,28,19911,-72
2021-11-17 21:57:10,4.14,4.14,4.14,100.00,1053869,28,20515,-72
2021-11-17 21:57:40,4.16,4.16,4.16,100.00,1057949,28,20002,-72
2021-11-17 21:58:12,4.22,4.22,4.22,100.00,1057636,28,20010,-72
2021-11-17 21:58:43,4.14,4.14,4.14,100.00,1057843,28,20327,-72
2021-11-17 21:59:13,4.19,4.19,4.19,100.00,1052934,28,19908,-73
2021-11-17 21:59:43,4.20,4.20,4.20,100.00,1049091,28,19904,-73
2021-11-17 22:00:15,4.19,4.19,4.19,100.00,1045502,28,19915,-72
2021-11-17 22:00:46,4.14,4.14,4.14,100.00,1046300,28,19905,-72
2021-11-17 22:01:20,4.14,4.14,4.14,100.00,1049986,28,19904,-72
2021-11-17 22:01:50,4.17,4.17,4.17,100.00,1050813,28,19916,-74
2021-11-17 22:02:20,4.17,4.17,4.17,100.00,1049791,28,19905,-72
2021-11-17 22:02:50,4.16,4.16,4.16,100.00,1049220,28,19905,-72
2021-11-17 22:03:21,4.17,4.17,4.17,100.00,1045525,28,19905,-74
2021-11-17 22:03:52,4.20,4.20,4.20,100.00,1048762,28,20371,-73
2021-11-17 22:04:22,4.27,4.27,4.27,100.00,1048793,28,19905,-73
2021-11-17 22:04:53,4.26,4.26,4.26,100.00,1044911,28,19905,-73
2021-11-17 22:05:23,4.30,4.30,4.30,100.00,1045195,28,19904,-71
2021-11-17 22:05:56,4.28,4.28,4.28,100.00,1048997,28,19953,-73
2021-11-17 22:06:26,4.26,4.26,4.26,100.00,1049180,28,19978,-73
2021-11-17 22:06:56,4.25,4.25,4.25,100.00,1056925,28,19908,-73
2021-11-17 22:07:27,4.24,4.24,4.24,100.00,1057357,28,19900,-72
2021-11-17 22:07:57,4.26,4.26,4.26,100.00,1057046,28,19931,-73
2021-11-17 22:08:27,4.26,4.26,4.26,100.00,1057098,28,19908,-72
2021-11-17 22:08:58,4.29,4.29,4.29,100.00,1052438,28,19900,-72
2021-11-17 22:09:28,4.31,4.31,4.31,100.00,1048301,28,19905,-72
2021-11-17 22:09:58,4.32,4.32,4.32,100.00,1043789,28,20284,-73
2021-11-17 22:10:29,4.30,4.30,4.30,100.00,1044058,28,19913,-74
2021-11-17 22:11:00,4.27,4.27,4.27,100.00,1048195,28,20349,-74
2021-11-17 22:11:30,4.31,4.31,4.31,100.00,1048461,28,20015,-72
2021-11-17 22:12:00,4.36,4.36,4.36,100.00,1052480,28,19916,-73
2021-11-17 22:12:31,4.40,4.40,4.40,100.00,1052428,28,20014,-73
2021-11-17 22:13:01,4.31,4.31,4.31,100.00,1048315,28,19924,-73
2021-11-17 22:13:31,4.31,4.31,4.31,100.00,1052748,28,20382,-73
2021-11-17 22:14:05,4.33,4.33,4.33,100.00,1052737,28,19912,-73
2021-11-17 22:14:36,4.30,4.30,4.30,100.00,1053651,28,19916,-74
2021-11-17 22:15:08,4.30,4.30,4.30,100.00,1057222,28,19991,-75
2021-11-17 22:15:38,4.34,4.34,4.34,100.00,1052900,28,20015,-73
2021-11-17 22:16:08,4.33,4.33,4.33,100.00,1052654,28,20295,-73
2021-11-17 22:16:39,4.31,4.31,4.31,100.00,1052617,28,19970,-71
2021-11-17 22:17:10,4.27,4.27,4.27,100.00,1048480,28,19917,-72
2021-11-17 22:17:41,4.27,4.27,4.27,100.00,1052606,28,19952,-72
2021-11-17 22:18:13,4.28,4.28,4.28,100.00,1047892,28,19920,-73
2021-11-17 22:18:43,4.28,4.28,4.28,100.00,1049040,28,19916,-73
2021-11-17 22:19:13,4.29,4.29,4.29,100.00,1048432,28,19917,-73
2021-11-17 22:19:44,4.29,4.29,4.29,100.00,1048470,28,19923,-73
2021-11-17 22:20:14,4.30,4.30,4.30,100.00,1048400,28,19935,-73
2021-11-17 22:20:45,4.34,4.34,4.34,100.00,1048466,28,20019,-73
2021-11-17 22:21:16,4.31,4.31,4.31,100.00,1052783,28,19985,-73
2021-11-17 22:21:46,4.29,4.29,4.29,100.00,1057106,28,19956,-73
2021-11-17 22:22:16,4.33,4.33,4.33,100.00,1052303,28,19912,-73
2021-11-17 22:22:47,4.33,4.33,4.33,100.00,1052506,28,19918,-73
2021-11-17 22:23:27,4.30,4.30,4.30,100.00,1052259,28,19924,-73
2021-11-17 22:23:58,4.29,4.29,4.29,100.00,1054094,28,19912,-75
2021-11-17 22:24:29,4.24,4.24,4.24,100.00,1057431,28,19907,-74
2021-11-17 22:25:00,4.26,4.26,4.26,100.00,1057253,28,19918,-73
2021-11-17 22:25:30,4.27,4.27,4.27,100.00,1057093,28,19955,-73
2021-11-17 22:26:01,4.27,4.27,4.27,100.00,1057208,28,19966,-73
2021-11-17 22:26:33,4.22,4.22,4.22,100.00,1057308,28,20367,-73
2021-11-17 22:27:03,4.30,4.30,4.30,100.00,1057062,28,19916,-73
2021-11-17 22:27:33,4.24,4.24,4.24,100.00,1057060,28,20312,-73
2021-11-17 22:28:04,4.21,4.21,4.21,100.00,1057151,28,20090,-73
2021-11-17 22:28:34,4.23,4.23,4.23,100.00,1057016,28,19912,-73
2021-11-17 22:29:05,4.18,4.18,4.18,100.00,1057098,28,20363,-73
2021-11-17 22:29:35,4.21,4.21,4.21,100.00,1057180,28,19916,-73
2021-11-17 22:30:08,4.22,4.22,4.22,100.00,1057014,28,19903,-73
2021-11-17 22:30:39,4.20,4.20,4.20,100.00,1052700,28,20395,-73
2021-11-17 22:31:09,4.22,4.22,4.22,100.00,1052641,28,19912,-73
2021-11-17 22:31:39,4.11,4.11,4.11,100.00,1052789,28,19995,-73
2021-11-17 22:32:10,4.16,4.16,4.16,100.00,1052837,28,19904,-73
2021-11-17 22:32:41,4.14,4.14,4.14,100.00,1052513,28,20333,-73
2021-11-17 22:33:11,4.14,4.14,4.14,100.00,1052394,28,20342,-73
2021-11-17 22:33:42,4.13,4.13,4.13,100.00,1052630,28,20008,-73
2021-11-17 22:34:14,4.16,4.16,4.16,100.00,1048745,28,19924,-73
2021-11-17 22:34:44,4.16,4.16,4.16,100.00,1048404,28,19908,-73
2021-11-17 22:35:16,4.18,4.18,4.18,100.00,1048505,28,19920,-72
2021-11-17 22:35:47,4.19,4.19,4.19,100.00,1044761,28,19956,-74
2021-11-17 22:36:18,4.16,4.16,4.16,100.00,1049231,28,20391,-73
2021-11-17 22:36:48,4.14,4.14,4.14,100.00,1052630,28,19920,-72
2021-11-17 22:37:19,4.06,4.06,4.06,100.00,1052582,28,19974,-73
2021-11-17 22:37:49,4.10,4.10,4.10,100.00,1057053,28,19912,-73
2021-11-17 22:38:20,4.12,4.12,4.12,100.00,1057260,28,20287,-73
2021-11-17 22:38:50,4.14,4.14,4.14,100.00,1057248,28,19965,-73
2021-11-17 22:39:20,4.19,4.19,4.19,100.00,1057182,28,19916,-73
2021-11-17 22:39:51,4.15,4.15,4.15,100.00,1057044,28,20394,-73
2021-11-17 22:40:21,4.14,4.14,4.14,100.00,1057323,28,19919,-76
2021-11-17 22:40:52,4.19,4.19,4.19,100.00,1057123,28,19911,-73
2021-11-17 22:41:24,4.21,4.21,4.21,100.00,1052734,28,19912,-73
2021-11-17 22:41:55,4.23,4.23,4.23,100.00,1048251,28,20009,-74
2021-11-17 22:42:25,4.20,4.20,4.20,100.00,1048395,28,20294,-76
2021-11-17 22:42:55,4.18,4.18,4.18,100.00,1048682,28,19920,-73
2021-11-17 22:43:27,4.24,4.24,4.24,100.00,1053004,28,19931,-73
2021-11-17 22:43:58,4.22,4.22,4.22,100.00,1052501,28,19912,-73
2021-11-17 22:44:28,4.25,4.25,4.25,100.00,1052486,28,19958,-72
2021-11-17 22:44:58,4.25,4.25,4.25,100.00,1048261,28,19917,-72
2021-11-17 22:45:29,4.29,4.29,4.29,100.00,1048482,28,19949,-73
2021-11-17 22:45:59,4.30,4.30,4.30,100.00,1052455,28,19962,-73
2021-11-17 22:46:29,4.29,4.29,4.29,100.00,1052543,28,19912,-73
2021-11-17 22:47:00,4.28,4.28,4.28,100.00,1057029,28,19920,-72
2021-11-17 22:47:30,4.33,4.33,4.33,100.00,1052284,28,19920,-72
2021-11-17 22:48:00,4.23,4.23,4.23,100.00,1052452,28,20328,-72
2021-11-17 22:48:31,4.25,4.25,4.25,100.00,1052954,28,19923,-73
2021-11-17 22:49:01,4.22,4.22,4.22,100.00,1053526,28,20046,-74
2021-11-17 22:49:31,4.15,4.15,4.15,100.00,1057916,28,20397,-73
2021-11-17 22:50:03,4.15,4.15,4.15,100.00,1057799,28,19923,-73
2021-11-17 22:50:33,4.14,4.14,4.14,100.00,1057665,28,20011,-73
2021-11-17 22:51:05,4.23,4.23,4.23,100.00,1057983,28,19908,-73
2021-11-17 22:51:35,4.23,4.23,4.23,100.00,1058014,28,20267,-73
2021-11-17 22:52:05,4.26,4.26,4.26,100.00,1057841,28,19911,-72
2021-11-17 22:52:35,4.26,4.26,4.26,100.00,1057705,28,19939,-74
2021-11-17 22:53:06,4.21,4.21,4.21,100.00,1058248,28,20364,-73
2021-11-17 22:53:36,4.20,4.20,4.20,100.00,1058227,28,19912,-73
2021-11-17 22:54:06,4.23,4.23,4.23,100.00,1053586,28,19912,-72
2021-11-17 22:54:37,4.15,4.15,4.15,100.00,1053591,28,19919,-73
2021-11-17 22:55:08,4.19,4.19,4.19,100.00,1049689,28,19912,-73
2021-11-17 22:55:38,4.17,4.17,4.17,100.00,1049664,28,19912,-72
2021-11-17 22:56:09,4.20,4.20,4.20,100.00,1053674,28,19909,-74
2021-11-17 22:56:39,4.19,4.19,4.19,100.00,1053482,28,19920,-74
2021-11-17 22:57:09,4.18,4.18,4.18,100.00,1053351,28,19908,-74
2021-11-17 22:57:40,4.20,4.20,4.20,100.00,1053160,28,19912,-74
2021-11-17 22:58:11,4.13,4.13,4.13,100.00,1049160,28,19948,-74
2021-11-17 22:58:41,4.08,4.08,4.08,100.00,1045080,28,19967,-73
2021-11-17 22:59:12,4.11,4.11,4.11,100.00,1048977,28,20011,-74
2021-11-17 22:59:42,4.11,4.11,4.11,100.00,1049470,28,20330,-74
2021-11-17 23:00:16,4.11,4.11,4.11,100.00,1053248,28,19919,-74
2021-11-17 23:00:47,4.14,4.14,4.14,100.00,1057651,28,19965,-73
2021-11-17 23:01:21,4.13,4.13,4.13,100.00,1053442,28,19995,-74
2021-11-17 23:01:51,4.11,4.11,4.11,100.00,1049067,28,19930,-73
2021-11-17 23:02:22,4.16,4.16,4.16,100.00,1049086,28,19928,-73
2021-11-17 23:02:52,4.13,4.13,4.13,100.00,1049673,28,20423,-73
2021-11-17 23:03:24,4.14,4.14,4.14,100.00,1049097,28,19909,-72
2021-11-17 23:03:54,4.08,4.08,4.08,100.00,1053365,28,20336,-73
2021-11-17 23:04:24,4.10,4.10,4.10,100.00,1049201,28,19935,-74
2021-11-17 23:04:55,4.12,4.12,4.12,100.00,1049177,28,19991,-73
2021-11-17 23:05:25,4.15,4.15,4.15,100.00,1049135,28,19912,-73
2021-11-17 23:05:55,4.14,4.14,4.14,100.00,1049054,28,20248,-73
2021-11-17 23:06:27,4.18,4.18,4.18,100.00,1053499,28,19908,-73
2021-11-17 23:06:58,4.17,4.17,4.17,100.00,1049605,28,19908,-83
2021-11-17 23:07:31,4.22,4.22,4.22,100.00,1049465,28,19913,-75
2021-11-17 23:08:01,4.20,4.20,4.20,100.00,1040807,28,19921,-75
2021-11-17 23:08:32,4.23,4.23,4.23,100.00,1041714,28,20028,-75
2021-11-17 23:09:02,4.13,4.13,4.13,100.00,1041828,28,20329,-77
2021-11-17 23:09:34,4.18,4.18,4.18,100.00,1045546,28,19986,-76
2021-11-17 23:10:05,4.24,4.24,4.24,100.00,1045177,28,19917,-73
2021-11-17 23:10:36,4.21,4.21,4.21,100.00,1041392,28,20093,-74
2021-11-17 23:11:07,4.22,4.22,4.22,100.00,1038706,28,19913,-79
2021-11-17 23:11:39,4.20,4.20,4.20,100.00,1037504,28,19956,-79
2021-11-17 23:12:09,4.15,4.15,4.15,100.00,1033976,28,19921,-73
2021-11-17 23:12:40,4.12,4.12,4.12,100.00,1038165,28,19917,-73
2021-11-17 23:13:10,4.08,4.08,4.08,100.00,1037520,28,20392,-74
2021-11-17 23:13:40,4.14,4.14,4.14,100.00,1034045,28,19937,-77
2021-11-17 23:14:11,4.22,4.22,4.22,100.00,1042235,28,19949,-75
2021-11-17 23:14:42,4.17,4.17,4.17,100.00,1037525,28,19918,-74
2021-11-17 23:15:14,4.18,4.18,4.18,100.00,1033448,28,19913,-74
2021-11-17 23:15:45,4.21,4.21,4.21,100.00,1037721,28,20047,-74
2021-11-17 23:16:15,4.19,4.19,4.19,100.00,1037829,28,19920,-72
2021-11-17 23:16:47,4.21,4.21,4.21,100.00,1045958,28,20359,-74
2021-11-17 23:17:17,4.23,4.23,4.23,100.00,1045873,28,19913,-73
2021-11-17 23:17:48,4.21,4.21,4.21,100.00,1045577,28,20408,-74
2021-11-17 23:18:18,4.18,4.18,4.18,100.00,1045773,28,19925,-73
2021-11-17 23:18:49,4.16,4.16,4.16,100.00,1046029,28,20352,-74
2021-11-17 23:19:20,4.21,4.21,4.21,100.00,1050446,28,19920,-76
2021-11-17 23:19:50,4.21,4.21,4.21,100.00,1045632,28,19924,-74
2021-11-17 23:20:21,4.25,4.25,4.25,100.00,1045271,28,19952,-74
2021-11-17 23:20:53,4.30,4.30,4.30,100.00,1045233,28,20004,-73
2021-11-17 23:21:24,4.30,4.30,4.30,100.00,1041123,28,19913,-74
2021-11-17 23:21:54,4.29,4.29,4.29,100.00,1045116,28,20005,-73
2021-11-17 23:22:24,4.27,4.27,4.27,100.00,1045240,28,19955,-74
2021-11-17 23:22:55,4.26,4.26,4.26,100.00,1040782,28,19923,-73
2021-11-17 23:23:29,4.24,4.24,4.24,100.00,1044697,28,19939,-74
2021-11-17 23:24:00,4.22,4.22,4.22,100.00,1044748,28,19913,-74
2021-11-17 23:24:31,4.24,4.24,4.24,100.00,1037292,28,19971,-74
2021-11-17 23:25:02,4.23,4.23,4.23,100.00,1040765,28,19943,-74
2021-11-17 23:25:34,4.19,4.19,4.19,100.00,1040747,28,20319,-74
2021-11-17 23:26:05,4.20,4.20,4.20,100.00,1041562,28,20003,-75
2021-11-17 23:26:36,4.18,4.18,4.18,100.00,1044790,28,19913,-73
2021-11-17 23:27:06,4.22,4.22,4.22,100.00,1036629,28,20004,-74
2021-11-17 23:27:36,4.28,4.28,4.28,100.00,1032789,28,19913,-74
2021-11-17 23:28:14,4.26,4.26,4.26,100.00,1028986,28,20002,-74
2021-11-17 23:28:45,4.28,4.28,4.28,100.00,1034975,28,20277,-75
2021-11-17 23:29:16,4.29,4.29,4.29,100.00,1040635,28,19917,-74
2021-11-17 23:29:46,4.29,4.29,4.29,100.00,1037646,28,19944,-74
2021-11-17 23:30:17,4.28,4.28,4.28,100.00,1040750,28,19913,-74
2021-11-17 23:30:47,4.28,4.28,4.28,100.00,1040831,28,19951,-75
2021-11-17 23:31:18,4.31,4.31,4.31,100.00,1040710,28,19920,-74
2021-11-17 23:31:48,4.27,4.27,4.27,100.00,1049099,28,20114,-74
2021-11-17 23:32:19,4.27,4.27,4.27,100.00,1049070,28,19913,-75
2021-11-17 23:32:50,4.28,4.28,4.28,100.00,1049171,28,19913,-74
2021-11-17 23:33:21,4.28,4.28,4.28,100.00,1044909,28,19940,-75
2021-11-17 23:33:51,4.27,4.27,4.27,100.00,1044758,28,20408,-74
2021-11-17 23:34:23,4.27,4.27,4.27,100.00,1044898,28,20423,-75
2021-11-17 23:34:53,4.30,4.30,4.30,100.00,1044874,28,19944,-73
2021-11-17 23:35:23,4.36,4.36,4.36,100.00,1045608,28,19913,-76
2021-11-17 23:35:54,4.37,4.37,4.37,100.00,1046086,28,20291,-74
2021-11-17 23:36:24,4.28,4.28,4.28,100.00,1046002,28,19919,-75
2021-11-17 23:36:55,4.29,4.29,4.29,100.00,1049566,28,19912,-75
2021-11-17 23:37:27,4.29,4.29,4.29,100.00,1049350,28,19932,-74
2021-11-17 23:37:57,4.27,4.27,4.27,100.00,1049622,28,19908,-76
2021-11-17 23:38:28,4.21,4.21,4.21,100.00,1045197,28,20000,-75
2021-11-17 23:38:58,4.20,4.20,4.20,100.00,1045096,28,20359,-74
2021-11-17 23:39:28,4.22,4.22,4.22,100.00,1044982,28,19912,-74
2021-11-17 23:39:59,4.24,4.24,4.24,100.00,1044890,28,19909,-74
2021-11-17 23:40:30,4.22,4.22,4.22,100.00,1045030,28,19917,-74
2021-11-17 23:41:00,4.23,4.23,4.23,100.00,1040810,28,20300,-74
2021-11-17 23:41:30,4.22,4.22,4.22,100.00,1040715,28,19917,-75
2021-11-17 23:42:01,4.20,4.20,4.20,100.00,1040677,28,19999,-75
2021-11-17 23:42:31,4.24,4.24,4.24,100.00,1044852,28,19912,-74
2021-11-17 23:43:01,4.24,4.24,4.24,100.00,1044888,28,19961,-75
2021-11-17 23:43:32,4.23,4.23,4.23,100.00,1044935,28,19912,-75
2021-11-17 23:44:03,4.28,4.28,4.28,100.00,1036523,28,19910,-75
2021-11-17 23:44:33,4.27,4.27,4.27,100.00,1032656,28,20048,-75
2021-11-17 23:45:04,4.30,4.30,4.30,100.00,1032785,28,19920,-76
2021-11-17 23:45:34,4.21,4.21,4.21,100.00,1029064,28,19949,-75
2021-11-17 23:46:04,4.32,4.32,4.32,100.00,1037040,28,20037,-75
2021-11-17 23:46:35,4.29,4.29,4.29,100.00,1045181,28,20418,-77
2021-11-17 23:47:06,4.30,4.30,4.30,100.00,1045129,28,20012,-75
2021-11-17 23:47:38,4.28,4.28,4.28,100.00,1045097,28,20070,-76
2021-11-17 23:48:08,4.22,4.22,4.22,100.00,1044991,28,19931,-75
2021-11-17 23:48:38,4.23,4.23,4.23,100.00,1041333,28,19913,-75
2021-11-17 23:49:09,4.22,4.22,4.22,100.00,1041014,28,19920,-76
2021-11-17 23:49:39,4.18,4.18,4.18,100.00,1045072,28,20463,-74
2021-11-17 23:50:10,4.26,4.26,4.26,100.00,1045090,28,20074,-76
2021-11-17 23:50:46,4.22,4.22,4.22,100.00,1045139,28,19947,-76
2021-11-17 23:51:16,4.26,4.26,4.26,100.00,1045190,28,19901,-75
2021-11-17 23:51:48,4.23,4.23,4.23,100.00,1045151,28,19992,-75
2021-11-17 23:52:18,4.22,4.22,4.22,100.00,1044263,28,19908,-75
2021-11-17 23:52:49,4.23,4.23,4.23,100.00,1044845,28,19905,-75
2021-11-17 23:53:23,4.21,4.21,4.21,100.00,1044769,28,19927,-75
2021-11-17 23:53:54,4.22,4.22,4.22,100.00,1045184,28,19991,-76
2021-11-17 23:54:24,4.24,4.24,4.24,100.00,1045112,28,19916,-75
2021-11-17 23:54:54,4.21,4.21,4.21,100.00,1044752,28,19955,-75
2021-11-17 23:55:26,4.21,4.21,4.21,100.00,1044825,28,19991,-78
2021-11-17 23:55:57,4.23,4.23,4.23,100.00,1040657,28,19912,-75
2021-11-17 23:56:30,4.24,4.24,4.24,100.00,1036778,28,19918,-75
2021-11-17 23:57:00,4.26,4.26,4.26,100.00,1036511,28,20301,-75
2021-11-17 23:57:31,4.24,4.24,4.24,100.00,1036972,28,19917,-75
2021-11-17 23:58:01,4.26,4.26,4.26,100.00,1036356,28,19913,-76
2021-11-17 23:58:32,4.28,4.28,4.28,100.00,1037083,28,19909,-76
2021-11-17 23:59:03,4.23,4.23,4.23,100.00,1036358,28,19933,-75
2021-11-17 23:59:33,4.20,4.20,4.20,100.00,1032696,28,20021,-76