2021-11-17 00:00:17,20.67,11.55,2.33,100.00,1026359,29,20032,-84 2021-11-17 00:01:07,20.02,12.12,2.67,100.00,1037234,28,20030,-84 2021-11-17 00:01:57,22.52,13.15,2.39,100.00,1033391,28,20011,-84 2021-11-17 00:02:50,22.64,12.64,2.76,100.00,1025295,29,20031,-84 2021-11-17 00:04:08,22.82,11.60,2.25,100.00,1028575,28,20074,-83 2021-11-17 00:04:59,23.18,13.28,2.28,100.00,1033049,28,20031,-84 2021-11-17 00:05:51,21.06,11.60,2.21,100.00,1032268,28,20037,-85 2021-11-17 00:06:44,23.18,12.90,2.72,100.00,1025113,29,20055,-83 2021-11-17 00:07:33,22.42,13.28,2.37,100.00,1038331,28,20073,-84 2021-11-17 00:08:29,23.63,13.70,2.21,100.00,1031857,28,20019,-85 2021-11-17 00:09:23,21.23,12.25,2.34,100.00,1036395,28,20022,-85 2021-11-17 00:10:12,21.23,12.23,2.73,100.00,1038909,28,20030,-84 2021-11-17 00:11:02,24.15,13.05,2.40,100.00,1036233,28,20023,-85 2021-11-17 00:11:53,21.70,12.55,2.34,100.00,1040108,28,20034,-84 2021-11-17 00:12:44,22.00,12.74,2.27,100.00,1033014,28,20062,-86 2021-11-17 00:13:36,24.74,14.32,2.70,100.00,1036040,28,20033,-84 2021-11-17 00:14:26,21.06,12.44,2.67,100.00,1033666,28,20035,-85 2021-11-17 00:15:16,21.06,12.58,2.70,100.00,1033579,28,20039,-84 2021-11-17 00:16:06,30.25,15.57,2.53,100.00,1032867,28,20027,-84 2021-11-17 00:16:59,26.13,14.55,2.76,100.00,1036076,28,20053,-84 2021-11-17 00:17:49,25.42,13.84,2.78,100.00,1037578,28,20045,-85 2021-11-17 00:18:39,21.73,14.40,2.65,100.00,1031786,28,20058,-83 2021-11-17 00:19:29,22.20,14.50,2.74,100.00,1035035,28,20030,-83 2021-11-17 00:20:23,21.38,12.52,2.73,100.00,1031685,28,20658,-83 2021-11-17 00:21:15,21.42,13.14,2.20,100.00,1025531,29,20032,-84 2021-11-17 00:22:04,23.16,14.34,2.61,100.00,1023774,29,20048,-83 2021-11-17 00:22:54,19.92,11.27,2.43,100.00,1033346,28,20023,-84 2021-11-17 00:23:44,21.42,13.48,2.54,100.00,1035547,28,20038,-83 2021-11-17 00:24:34,23.23,13.48,2.70,100.00,1028698,28,20027,-83 2021-11-17 00:25:23,20.30,12.80,2.68,100.00,1026608,29,20035,-83 2021-11-17 00:26:12,21.64,12.68,2.34,100.00,1030388,28,20027,-84 2021-11-17 00:27:01,19.28,11.84,2.36,100.00,1029951,28,20023,-84 2021-11-17 00:27:50,21.14,11.80,2.17,100.00,1022091,29,20039,-84 2021-11-17 00:28:40,21.72,12.50,2.22,100.00,1034360,28,20053,-84 2021-11-17 00:29:30,21.02,12.06,2.42,100.00,1030281,28,20034,-84 2021-11-17 00:30:21,22.15,13.05,2.36,100.00,1027051,28,20087,-84 2021-11-17 00:31:50,24.20,12.72,2.46,100.00,1029983,28,20027,-84 2021-11-17 00:33:11,23.56,12.60,2.44,100.00,1036646,28,20030,-83 2021-11-17 00:34:09,21.10,12.22,2.55,100.00,1037623,28,20030,-84 2021-11-17 00:34:58,21.10,12.62,2.66,100.00,1026529,28,20130,-84 2021-11-17 00:35:47,21.48,13.06,2.58,100.00,1027844,28,20035,-83 2021-11-17 00:36:36,20.56,13.30,2.69,100.00,1026242,28,20019,-84 2021-11-17 00:37:32,20.26,11.24,2.58,100.00,1026553,28,20151,-84 2021-11-17 00:38:21,20.48,12.22,2.54,100.00,1029904,28,20041,-84 2021-11-17 00:39:10,21.80,11.58,2.71,100.00,1024135,29,20032,-84 2021-11-17 00:40:00,21.94,13.58,2.55,100.00,1033209,28,20086,-83 2021-11-17 00:40:49,21.00,12.32,2.81,100.00,1037555,28,20034,-83 2021-11-17 00:41:39,27.30,12.58,2.42,100.00,1026680,29,20047,-84 2021-11-17 00:42:28,21.95,13.52,2.44,100.00,1032194,28,20043,-83 2021-11-17 00:43:21,19.52,12.25,2.77,100.00,1031650,28,20027,-84 2021-11-17 00:44:10,20.20,12.16,2.75,100.00,1027320,29,20042,-83 2021-11-17 00:45:38,22.45,12.05,2.74,100.00,1027907,29,20047,-82 2021-11-17 00:47:05,20.36,13.12,2.70,100.00,1037914,28,20038,-84 2021-11-17 00:48:20,20.12,11.60,2.28,100.00,1040508,28,20018,-84 2021-11-17 00:49:16,18.58,11.12,2.71,100.00,1040327,28,20034,-84 2021-11-17 00:50:35,20.24,12.28,2.35,100.00,1044001,28,20502,-83 2021-11-17 00:51:24,22.86,11.44,2.21,100.00,1040041,28,20010,-83 2021-11-17 00:52:15,19.23,12.50,2.37,100.00,1034957,28,20040,-82 2021-11-17 00:53:04,18.58,11.20,2.40,100.00,1027286,29,20059,-83 2021-11-17 00:53:54,21.95,12.30,2.68,100.00,1030916,28,20038,-84 2021-11-17 00:54:44,19.10,12.20,2.66,100.00,1035350,28,20022,-84 2021-11-17 00:55:33,23.70,13.73,2.81,100.00,1026703,29,20027,-83 2021-11-17 00:56:22,21.50,11.93,2.54,100.00,1028335,28,20042,-83 2021-11-17 00:57:12,22.27,12.63,2.66,100.00,1035056,28,20042,-84 2021-11-17 00:58:02,22.23,12.57,2.81,100.00,1023526,29,20275,-83 2021-11-17 00:58:51,18.73,11.27,2.54,100.00,1028764,28,20037,-84 2021-11-17 00:59:41,19.33,11.38,2.46,100.00,1028425,28,20054,-84 2021-11-17 01:00:31,20.42,11.13,2.41,100.00,1031323,28,20054,-84 2021-11-17 01:01:21,17.85,11.65,2.84,100.00,1030880,28,20058,-83 2021-11-17 01:02:10,21.27,11.52,2.41,100.00,1024048,29,20319,-83 2021-11-17 01:03:16,13.95,8.57,2.85,100.00,1027608,28,20023,-83 2021-11-17 01:04:14,17.18,9.98,2.87,100.00,1030782,28,20027,-84 2021-11-17 01:05:21,18.84,10.96,2.85,100.00,1030391,28,20033,-83 2021-11-17 01:06:58,19.04,12.04,2.52,100.00,1031067,28,20050,-84 2021-11-17 01:08:02,17.16,10.80,2.84,100.00,1020309,29,20117,-84 2021-11-17 01:09:09,19.64,11.40,2.85,100.00,1046745,28,20041,-83 2021-11-17 01:10:26,18.75,10.68,2.61,100.00,1040665,28,20097,-84 2021-11-17 01:11:16,19.02,11.26,2.84,100.00,1037898,28,20300,-84 2021-11-17 01:12:35,14.23,8.00,2.86,100.00,1040618,28,20041,-85 2021-11-17 01:13:44,17.13,10.65,2.34,100.00,1037147,28,20026,-85 2021-11-17 01:15:03,20.92,11.60,2.86,100.00,1028889,29,20294,-84 2021-11-17 01:16:07,19.45,11.93,2.48,100.00,1038488,28,20034,-84 2021-11-17 01:17:06,18.70,11.45,2.78,100.00,1040300,28,20281,-84 2021-11-17 01:18:20,19.73,11.85,2.72,100.00,1040130,28,20291,-84 2021-11-17 01:19:47,21.00,12.32,2.81,100.00,1036022,28,20270,-84 2021-11-17 01:21:22,20.74,12.56,2.44,100.00,1038874,28,20274,-84 2021-11-17 01:22:15,18.52,10.86,2.82,100.00,1032330,28,20021,-84 2021-11-17 01:23:45,18.70,10.88,2.31,100.00,1028100,29,20085,-85 2021-11-17 01:25:14,18.13,10.60,2.78,100.00,1020319,29,20288,-84 2021-11-17 01:26:35,20.10,11.00,2.34,100.00,1030169,28,20370,-84 2021-11-17 01:27:46,24.56,14.20,2.50,100.00,1024531,29,20528,-83 2021-11-17 01:29:01,2.87,2.87,2.87,100.00,1026247,29,20020,-83 2021-11-17 01:30:19,19.48,11.22,2.87,100.00,1032326,28,19913,-83 2021-11-17 01:31:24,20.76,10.48,2.83,100.00,1028286,28,20042,-84 2021-11-17 01:32:19,17.42,10.92,2.85,100.00,1027995,29,20118,-85 2021-11-17 01:33:50,18.50,11.18,2.75,100.00,1028413,28,20126,-83 2021-11-17 01:35:02,20.72,12.48,2.94,100.00,1012128,29,20278,-83 2021-11-17 01:36:30,19.08,11.72,2.32,100.00,1020093,29,20035,-84 2021-11-17 01:38:07,18.40,10.62,2.46,100.00,1013106,29,20037,-85 2021-11-17 01:39:12,17.13,9.13,2.80,100.00,1015151,29,20072,-85 2021-11-17 01:40:18,17.32,11.02,2.38,100.00,1021118,29,20036,-85 2021-11-17 01:42:03,22.00,13.82,2.91,100.00,1020107,29,20016,-84 2021-11-17 01:43:02,21.52,13.06,2.76,100.00,1019516,29,20284,-85 2021-11-17 01:44:12,20.80,12.32,2.94,100.00,1019400,29,20092,-84 2021-11-17 01:45:19,20.83,12.07,2.83,100.00,1019158,29,20137,-84 2021-11-17 01:46:25,19.32,11.66,2.83,100.00,1015458,29,20037,-84 2021-11-17 01:47:47,22.84,13.08,2.86,100.00,1015303,29,20438,-85 2021-11-17 01:49:30,20.60,12.02,2.64,100.00,1004578,29,20034,-85 2021-11-17 01:50:58,24.66,14.02,2.83,100.00,1005992,29,20049,-83 2021-11-17 01:52:14,19.64,11.70,2.43,100.00,1008894,29,20037,-84 2021-11-17 01:53:38,18.62,9.80,2.37,100.00,1009672,29,20068,-85 2021-11-17 01:54:33,19.10,11.48,2.85,100.00,1009431,29,20402,-85 2021-11-17 01:55:38,21.18,11.90,2.85,100.00,1009514,29,20025,-87 2021-11-17 01:56:49,18.84,11.48,2.84,100.00,1013070,29,20029,-84 2021-11-17 01:58:12,18.92,12.28,2.86,100.00,1024134,29,20050,-84 2021-11-17 01:59:24,19.88,11.80,2.69,100.00,1020279,29,20052,-83 2021-11-17 02:00:34,18.75,11.40,2.92,100.00,1020209,29,20052,-84 2021-11-17 02:02:03,18.73,10.90,2.51,100.00,1019529,29,20264,-84 2021-11-17 02:03:05,18.08,10.62,2.94,100.00,1018838,29,20046,-84 2021-11-17 02:04:17,17.42,10.60,2.99,100.00,1015887,29,20127,-84 2021-11-17 02:05:12,15.80,9.45,2.94,100.00,1011726,29,20273,-85 2021-11-17 02:06:20,18.02,10.06,2.97,100.00,1021510,29,20793,-85 2021-11-17 02:07:25,18.54,10.30,2.94,100.00,1024327,29,20036,-85 2021-11-17 02:08:26,19.26,11.52,2.93,100.00,1018604,29,20068,-84 2021-11-17 02:09:31,17.64,10.08,2.95,100.00,1022465,29,20032,-83 2021-11-17 02:10:32,20.52,11.72,2.89,100.00,1023354,29,20051,-85 2021-11-17 02:11:33,20.12,11.00,2.91,100.00,1019104,29,20028,-84 2021-11-17 02:12:49,21.72,12.10,2.59,100.00,1027708,28,20020,-84 2021-11-17 02:14:14,19.34,11.82,2.94,100.00,1028053,28,20031,-85 2021-11-17 02:15:40,18.20,11.30,2.51,100.00,1035060,28,20027,-85 2021-11-17 02:16:37,19.00,11.10,2.97,100.00,1040423,28,20088,-85 2021-11-17 02:17:47,15.94,9.96,2.93,100.00,1037218,28,20114,-85 2021-11-17 02:19:52,19.80,11.14,2.40,100.00,1037372,28,20095,-85 2021-11-17 02:21:13,18.08,10.75,2.97,100.00,1036883,28,20038,-85 2021-11-17 02:22:22,21.65,13.20,2.88,100.00,1024866,29,20339,-85 2021-11-17 02:23:26,29.92,15.80,2.98,100.00,1024902,29,20275,-85 2021-11-17 02:24:54,30.58,14.30,2.93,100.00,1024981,29,20059,-85 2021-11-17 02:25:52,21.92,12.68,2.78,100.00,1026454,29,20258,-86 2021-11-17 02:26:45,22.08,11.88,2.95,100.00,1019128,29,20079,-85 2021-11-17 02:27:35,23.27,14.05,2.88,100.00,1015198,29,20333,-85 2021-11-17 02:28:43,22.90,12.95,2.70,100.00,1012245,29,20299,-84 2021-11-17 02:29:29,26.05,14.57,2.92,100.00,1007436,29,20036,-83 2021-11-17 02:30:19,26.48,13.88,2.87,100.00,1007261,29,20387,-83 2021-11-17 02:31:09,21.70,13.20,2.88,100.00,1011121,29,20314,-83 2021-11-17 02:31:52,21.35,12.63,2.90,100.00,1012100,29,20044,-83 2021-11-17 02:32:37,24.52,13.68,2.89,100.00,1011103,29,20040,-82 2021-11-17 02:33:23,23.45,13.60,2.91,100.00,1011322,29,20349,-83 2021-11-17 02:34:00,22.23,12.88,2.90,100.00,1014769,29,20272,-83 2021-11-17 02:34:36,21.15,12.73,2.87,100.00,1015113,29,20280,-83 2021-11-17 02:35:12,17.50,12.10,2.91,100.00,1015229,29,20273,-83 2021-11-17 02:36:02,24.38,14.45,2.47,100.00,1017409,29,20281,-84 2021-11-17 02:36:42,20.77,11.85,2.94,100.00,1014708,29,20352,-83 2021-11-17 02:37:15,31.75,19.10,2.95,100.00,1010940,29,20515,-83 2021-11-17 02:37:53,27.80,17.05,2.93,100.00,1010816,29,20094,-83 2021-11-17 02:38:30,26.58,15.90,2.94,100.00,1014905,29,20335,-82 2021-11-17 02:39:27,31.48,17.80,2.94,100.00,1014899,29,20293,-83 2021-11-17 02:40:24,22.05,14.20,2.95,100.00,1017024,29,20301,-83 2021-11-17 02:41:06,26.10,15.50,2.94,100.00,1018482,29,20317,-83 2021-11-17 02:42:02,47.83,25.88,2.64,100.00,1018071,29,20307,-83 2021-11-17 02:43:06,45.25,23.60,2.98,100.00,1021131,29,20288,-83 2021-11-17 02:44:07,33.25,17.52,2.92,100.00,1021514,29,20232,-84 2021-11-17 02:44:51,20.67,12.25,2.91,100.00,1022977,29,20283,-85 2021-11-17 02:45:52,26.63,15.45,2.92,100.00,1018589,29,20032,-83 2021-11-17 02:47:06,29.15,15.13,2.89,100.00,1018960,29,20285,-84 2021-11-17 02:47:59,40.72,20.50,2.44,100.00,1015916,29,20850,-84 2021-11-17 02:49:03,25.58,12.68,2.68,100.00,1015035,29,20304,-83 2021-11-17 02:49:51,41.40,19.92,2.94,100.00,1016703,29,20292,-85 2021-11-17 02:50:41,23.35,14.07,2.42,100.00,1014019,29,20329,-84 2021-11-17 02:51:28,20.38,12.18,2.91,100.00,1009351,29,20290,-84 2021-11-17 02:52:17,22.40,12.02,2.41,100.00,1006925,29,20075,-85 2021-11-17 02:53:36,20.94,12.58,2.83,100.00,1017662,29,20060,-85 2021-11-17 02:54:10,20.90,11.27,2.86,100.00,1013180,29,20017,-85 2021-11-17 02:55:17,17.08,11.45,2.39,100.00,1010506,29,20805,-84 2021-11-17 02:56:15,20.58,12.42,2.87,100.00,1010193,29,20334,-85 2021-11-17 02:57:35,26.82,15.18,2.58,100.00,1013934,29,20017,-84 2021-11-17 02:59:06,25.00,12.84,2.54,100.00,1001405,29,20107,-85 2021-11-17 02:59:46,21.46,12.96,2.64,100.00,997358,29,20023,-84 2021-11-17 03:00:40,25.18,13.98,2.61,100.00,994739,29,20039,-83 2021-11-17 03:01:35,25.86,16.30,2.63,100.00,1001419,29,20037,-84 2021-11-17 03:02:38,27.95,16.30,2.94,100.00,999534,29,20039,-83 2021-11-17 03:03:48,27.25,15.52,2.52,100.00,1008887,29,20277,-84 2021-11-17 03:04:26,22.04,13.54,2.62,100.00,1079918,23,20294,-83 2021-11-17 03:05:08,29.48,16.60,2.65,100.00,1039168,28,20022,-83 2021-11-17 03:06:03,23.74,14.12,3.00,100.00,1035723,28,20211,-83 2021-11-17 03:07:06,29.48,16.55,2.49,100.00,1033495,28,20041,-83 2021-11-17 03:07:48,21.18,13.70,3.02,100.00,1036283,28,20273,-83 2021-11-17 03:08:31,22.88,13.56,3.06,100.00,1034425,28,20022,-82 2021-11-17 03:09:12,28.78,17.48,3.07,100.00,1032706,28,20191,-83 2021-11-17 03:10:02,22.48,14.70,2.98,100.00,1032931,28,20037,-84 2021-11-17 03:11:27,33.18,18.92,2.56,100.00,1033669,28,20258,-85 2021-11-17 03:12:32,20.06,12.76,2.64,100.00,1049748,28,20025,-86 2021-11-17 03:13:44,21.44,13.32,3.02,100.00,1041727,28,20029,-85 2021-11-17 03:14:28,18.82,11.52,3.02,100.00,1030136,28,20020,-83 2021-11-17 03:15:37,18.33,10.45,2.98,100.00,1032951,28,20038,-83 2021-11-17 03:16:33,19.50,11.68,2.90,100.00,1045163,28,20256,-84 2021-11-17 03:17:13,19.26,12.36,2.82,100.00,1037548,28,20301,-84 2021-11-17 03:17:56,21.72,13.50,2.94,100.00,1029551,28,20008,-83 2021-11-17 03:19:03,25.17,15.93,2.94,100.00,1025656,29,20101,-83 2021-11-17 03:19:59,26.60,15.35,2.95,100.00,1033626,28,20258,-83 2021-11-17 03:20:49,34.82,19.10,2.97,100.00,1029643,29,20282,-83 2021-11-17 03:21:26,22.20,12.43,2.40,100.00,1036356,28,20038,-83 2021-11-17 03:22:26,51.26,26.44,2.86,100.00,1037662,28,20393,-83 2021-11-17 03:23:32,29.58,17.10,2.59,100.00,1038074,28,20077,-83 2021-11-17 03:24:12,27.17,16.20,2.99,100.00,1033643,28,20277,-85 2021-11-17 03:24:58,22.90,14.26,2.61,100.00,1035744,28,20270,-83 2021-11-17 03:25:37,39.70,22.22,2.66,100.00,1036719,28,20026,-84 2021-11-17 03:26:49,37.75,22.40,2.96,100.00,1040957,28,20013,-85 2021-11-17 03:27:45,48.03,25.70,2.93,100.00,1041297,28,20081,-85 2021-11-17 03:28:49,25.16,13.44,2.90,100.00,1035891,28,20281,-84 2021-11-17 03:29:44,39.82,21.06,2.88,100.00,1040025,28,20025,-85 2021-11-17 03:30:29,28.96,17.22,2.91,100.00,1043480,28,20048,-84 2021-11-17 03:31:13,25.23,14.55,2.94,100.00,1035560,28,20014,-84 2021-11-17 03:31:49,27.52,16.44,2.95,100.00,1035709,28,20273,-83 2021-11-17 03:32:45,25.83,15.75,2.55,100.00,1032162,28,20054,-84 2021-11-17 03:33:40,21.80,13.46,2.43,100.00,1031604,28,20324,-83 2021-11-17 03:34:23,23.76,14.40,3.02,100.00,1031685,28,20037,-83 2021-11-17 03:35:01,21.62,14.36,3.00,100.00,1023708,29,20055,-83 2021-11-17 03:35:45,23.98,14.16,2.99,100.00,1031254,28,20051,-83 2021-11-17 03:36:25,19.78,12.92,2.96,100.00,1030944,28,20078,-84 2021-11-17 03:37:08,20.95,12.68,2.95,100.00,1026719,29,20046,-85 2021-11-17 03:38:00,18.30,11.45,2.95,100.00,1027328,29,20027,-85 2021-11-17 03:38:46,20.50,12.72,2.98,100.00,1030849,28,20775,-83 2021-11-17 03:39:45,18.98,12.60,3.02,100.00,1031565,28,20042,-83 2021-11-17 03:40:38,19.13,11.65,3.09,100.00,1022305,28,20032,-83 2021-11-17 03:41:24,20.02,12.20,2.78,100.00,1023043,29,20035,-83 2021-11-17 03:42:29,22.42,14.72,3.08,100.00,1032937,28,20053,-84 2021-11-17 03:43:44,22.28,13.64,2.97,100.00,1039179,28,20022,-83 2021-11-17 03:44:44,29.08,16.88,3.04,100.00,1028098,29,20038,-83 2021-11-17 03:45:35,19.98,12.32,3.04,100.00,1015922,29,20103,-83 2021-11-17 03:46:08,3.07,3.07,3.07,100.00,1018185,29,20029,-83 2021-11-17 03:47:00,22.17,13.90,2.95,100.00,1014943,29,20041,-84 2021-11-17 03:47:49,25.24,15.76,3.11,100.00,1018859,29,20316,-84 2021-11-17 03:48:51,22.86,13.98,2.97,100.00,1022357,29,20032,-83 2021-11-17 03:49:39,23.02,14.55,3.10,100.00,1030727,28,20023,-83 2021-11-17 03:50:50,24.00,16.32,3.08,100.00,1028513,28,20344,-83 2021-11-17 03:51:42,22.02,14.14,2.77,100.00,1035940,28,20018,-83 2021-11-17 03:52:31,18.15,11.57,3.05,100.00,1028272,29,20034,-83 2021-11-17 03:53:43,19.77,12.68,3.02,100.00,1026018,29,20267,-83 2021-11-17 03:54:27,19.16,11.86,2.61,100.00,1020217,29,20275,-83 2021-11-17 03:55:10,22.26,12.86,3.06,100.00,1021776,29,20028,-83 2021-11-17 03:55:50,20.95,12.73,3.08,100.00,1019818,29,20059,-82 2021-11-17 03:56:36,20.73,12.80,2.72,100.00,1023165,29,20279,-83 2021-11-17 03:57:18,20.98,13.27,3.02,100.00,1025401,29,20040,-83 2021-11-17 03:58:23,19.60,12.52,3.02,100.00,1019202,29,20277,-83 2021-11-17 03:59:18,18.84,11.44,3.00,100.00,1021343,29,20263,-83 2021-11-17 04:00:24,20.23,12.32,3.01,100.00,1022417,29,20040,-85 2021-11-17 04:01:26,19.08,11.38,2.99,100.00,1015304,29,20874,-83 2021-11-17 04:02:18,21.25,12.27,3.00,100.00,1018475,29,20264,-83 2021-11-17 04:02:51,20.48,11.85,3.06,100.00,1025359,29,20274,-83 2021-11-17 04:03:34,22.00,13.85,3.02,100.00,1022281,29,20942,-83 2021-11-17 04:04:24,23.58,12.88,2.99,100.00,1022561,29,20287,-83 2021-11-17 04:05:04,19.52,12.43,2.96,100.00,1015332,29,20403,-84 2021-11-17 04:06:00,20.25,12.90,2.69,100.00,1016404,29,20089,-82 2021-11-17 04:07:04,17.77,10.88,3.05,100.00,1019779,29,20332,-82 2021-11-17 04:07:50,21.10,12.07,2.76,100.00,1024075,29,20758,-83 2021-11-17 04:08:52,20.60,12.38,3.03,100.00,1030643,28,20281,-83 2021-11-17 04:09:50,19.85,12.38,2.72,100.00,1024758,29,20256,-84 2021-11-17 04:10:36,19.95,11.77,2.99,100.00,1022728,29,20271,-83 2021-11-17 04:11:26,20.27,12.55,2.88,100.00,1020386,29,20403,-82 2021-11-17 04:12:15,19.05,12.13,2.58,100.00,1018833,29,20295,-83 2021-11-17 04:12:58,18.88,11.77,2.94,100.00,1018992,29,20284,-83 2021-11-17 04:14:08,21.25,13.43,2.86,100.00,1024754,29,20059,-84 2021-11-17 04:15:01,19.25,11.95,3.10,100.00,1010217,29,20341,-83 2021-11-17 04:15:32,20.52,12.57,2.98,100.00,1018683,29,20036,-83 2021-11-17 04:16:32,22.60,12.98,3.14,100.00,1018714,29,20275,-83 2021-11-17 04:17:12,3.16,3.16,3.16,100.00,1016703,29,20040,-82 2021-11-17 04:18:43,17.27,9.82,2.73,100.00,1024887,29,19909,-84 2021-11-17 04:19:23,20.20,12.25,3.09,100.00,1035511,28,20026,-83 2021-11-17 04:19:57,17.75,12.02,3.07,100.00,1030371,28,20290,-83 2021-11-17 04:20:52,20.42,13.18,3.13,100.00,1026022,29,20484,-83 2021-11-17 04:21:39,21.25,12.38,3.10,100.00,1018770,29,20324,-83 2021-11-17 04:22:49,17.60,12.18,3.11,100.00,1014818,29,20742,-82 2021-11-17 04:23:59,21.67,12.50,2.76,100.00,1018199,29,20276,-83 2021-11-17 04:24:57,19.98,12.15,3.09,100.00,1025320,29,20038,-83 2021-11-17 04:25:34,20.70,11.93,3.08,100.00,1025963,29,20859,-84 2021-11-17 04:26:38,21.85,12.88,3.02,100.00,1021424,29,20326,-84 2021-11-17 04:27:30,21.58,12.95,3.04,100.00,1020208,29,20284,-84 2021-11-17 04:28:23,18.17,12.13,3.06,100.00,1024032,29,20268,-85 2021-11-17 04:29:13,20.38,12.75,3.00,100.00,1025047,29,20360,-84 2021-11-17 04:29:55,18.32,11.48,3.01,100.00,1018902,29,20267,-84 2021-11-17 04:30:49,19.75,12.38,2.68,100.00,1023535,29,20048,-84 2021-11-17 04:33:01,19.75,11.63,2.91,100.00,1037466,28,20281,-84 2021-11-17 04:33:31,20.45,11.68,3.04,100.00,1040010,28,20355,-83 2021-11-17 04:34:15,20.25,12.88,3.04,100.00,1035934,28,20381,-84 2021-11-17 04:35:39,18.20,11.60,3.03,100.00,1023448,29,20023,-84 2021-11-17 04:36:38,21.65,12.02,2.64,100.00,1024040,29,20286,-84 2021-11-17 04:37:21,19.32,11.74,3.05,100.00,1028227,29,20259,-84 2021-11-17 04:38:10,20.95,12.68,2.99,100.00,1028979,28,20006,-84 2021-11-17 04:38:50,19.33,12.88,3.02,100.00,1027786,28,20251,-84 2021-11-17 04:39:40,3.03,3.03,3.03,100.00,1020391,29,20303,-84 2021-11-17 04:40:43,19.15,11.88,2.99,100.00,1019820,29,19915,-83 2021-11-17 04:41:51,18.90,11.07,2.86,100.00,1023424,29,20036,-86 2021-11-17 04:42:50,20.38,12.23,3.00,100.00,1031266,28,20307,-85 2021-11-17 04:43:58,19.45,11.77,2.84,100.00,1028008,28,20283,-83 2021-11-17 04:44:40,17.92,10.95,2.77,100.00,1053255,23,20246,-84 2021-11-17 04:45:29,19.80,12.25,2.44,100.00,1026113,29,20287,-85 2021-11-17 04:46:06,22.50,12.57,3.00,100.00,1019981,29,20280,-84 2021-11-17 04:46:49,20.30,12.43,2.61,100.00,1019746,29,20016,-85 2021-11-17 04:47:54,17.88,11.82,2.58,100.00,1024256,28,20251,-86 2021-11-17 04:48:57,18.23,11.52,2.96,100.00,1027883,29,20254,-83 2021-11-17 04:49:54,19.55,11.52,2.95,100.00,1023857,29,20264,-84 2021-11-17 04:50:54,19.42,11.86,2.63,100.00,1031360,28,20266,-85 2021-11-17 04:52:10,19.23,11.98,3.01,100.00,1026101,29,20024,-84 2021-11-17 04:52:53,20.65,11.57,3.04,100.00,1023963,29,20027,-84 2021-11-17 04:53:59,18.35,11.27,2.60,100.00,1027085,28,20251,-83 2021-11-17 04:54:55,19.58,11.35,3.03,100.00,1023702,29,20343,-86 2021-11-17 04:55:50,18.38,11.13,2.88,100.00,1032261,28,20246,-84 2021-11-17 04:56:36,17.75,11.18,2.99,100.00,1031593,28,20652,-84 2021-11-17 04:57:29,19.35,12.27,3.02,100.00,1024299,29,20347,-84 2021-11-17 04:58:47,19.35,11.55,2.72,100.00,1027692,29,20305,-85 2021-11-17 04:59:54,19.42,11.98,2.62,100.00,1027050,29,20341,-84 2021-11-17 05:01:09,25.25,12.48,3.09,100.00,1032159,28,20270,-84 2021-11-17 05:02:04,20.12,11.38,3.07,100.00,1028411,28,20267,-84 2021-11-17 05:02:44,17.34,11.30,3.08,100.00,1028161,29,20039,-85 2021-11-17 05:03:24,19.55,11.55,2.76,100.00,1024072,29,20024,-83 2021-11-17 05:04:06,18.78,12.28,3.07,100.00,1023809,29,20124,-84 2021-11-17 05:04:37,20.08,12.16,2.91,100.00,1027513,29,20024,-84 2021-11-17 05:05:59,19.92,12.10,2.63,100.00,1024160,29,20107,-85 2021-11-17 05:07:14,20.64,11.74,2.91,100.00,1023134,28,20014,-85 2021-11-17 05:07:57,17.56,10.52,2.63,100.00,1020152,29,20032,-83 2021-11-17 05:08:51,18.98,11.32,3.07,100.00,1016956,29,20091,-84 2021-11-17 05:09:51,15.05,9.38,2.48,100.00,1024524,29,20105,-86 2021-11-17 05:10:32,17.54,11.38,3.02,100.00,1026129,29,20267,-86 2021-11-17 05:11:46,20.98,12.18,2.70,100.00,1024350,29,20056,-85 2021-11-17 05:12:29,20.48,11.73,2.71,100.00,1019231,29,20312,-84 2021-11-17 05:13:15,20.80,12.20,2.69,100.00,1015882,29,20675,-84 2021-11-17 05:13:47,18.48,10.80,3.03,100.00,1019687,29,20300,-83 2021-11-17 05:14:39,20.23,11.82,3.06,100.00,1015649,29,20277,-85 2021-11-17 05:15:24,19.48,11.60,3.04,100.00,1031685,28,20285,-83 2021-11-17 05:16:22,19.88,12.00,2.90,100.00,1033021,28,20046,-83 2021-11-17 05:17:36,17.80,11.00,2.53,100.00,1023760,29,20281,-82 2021-11-17 05:18:27,21.63,11.05,3.07,100.00,1023856,29,20072,-84 2021-11-17 05:19:25,19.05,10.98,3.08,100.00,1027924,29,20271,-85 2021-11-17 05:20:19,18.05,11.25,2.70,100.00,1031741,28,20270,-85 2021-11-17 05:20:53,25.95,12.18,3.01,100.00,1031840,28,20278,-85 2021-11-17 05:21:38,19.17,11.50,2.93,100.00,1035772,28,20305,-84 2021-11-17 05:22:18,19.60,11.43,3.04,100.00,1027601,29,20275,-84 2021-11-17 05:22:52,19.50,11.30,2.89,100.00,1028581,29,20283,-84 2021-11-17 05:23:35,17.65,10.45,2.99,100.00,1032991,28,20019,-85 2021-11-17 05:24:28,18.52,11.28,2.96,100.00,1020735,29,20279,-84 2021-11-17 05:25:01,17.62,10.62,2.96,100.00,1024143,29,20046,-84 2021-11-17 05:25:45,18.67,11.07,2.98,100.00,1024393,29,20012,-84 2021-11-17 05:27:07,22.55,12.68,2.97,100.00,1028801,28,20259,-83 2021-11-17 05:28:06,19.33,10.00,2.94,100.00,1030788,28,20658,-83 2021-11-17 05:29:06,18.52,10.80,2.92,100.00,1028196,29,20027,-83 2021-11-17 05:29:44,17.25,10.43,2.91,100.00,1026640,29,20086,-84 2021-11-17 05:30:52,19.30,11.10,2.93,100.00,1022239,28,20221,-84 2021-11-17 05:31:47,18.92,11.18,2.91,100.00,1021288,29,20038,-85 2021-11-17 05:32:49,20.54,11.50,2.45,100.00,1023147,29,20035,-83 2021-11-17 05:33:41,18.90,9.92,2.95,100.00,1029763,28,20037,-84 2021-11-17 05:34:37,18.72,11.14,2.61,100.00,1029207,28,20027,-85 2021-11-17 05:35:14,19.58,11.28,2.55,100.00,1023312,29,20055,-84 2021-11-17 05:36:19,19.40,11.60,2.68,100.00,1027075,29,20037,-84 2021-11-17 05:37:15,18.42,11.52,2.94,100.00,1023216,29,20024,-84 2021-11-17 05:38:13,18.88,11.12,2.58,100.00,1023555,29,20358,-84 2021-11-17 05:39:11,18.92,10.94,2.94,100.00,1023298,29,20033,-83 2021-11-17 05:39:57,18.84,11.92,2.94,100.00,1018528,29,20069,-84 2021-11-17 05:40:46,20.06,11.86,2.95,100.00,1021141,29,20044,-85 2021-11-17 05:41:40,20.10,12.24,2.66,100.00,1015604,29,20120,-84 2021-11-17 05:42:32,18.62,11.46,2.99,100.00,1023650,29,20051,-83 2021-11-17 05:43:30,19.40,11.30,2.97,100.00,1020796,29,20032,-84 2021-11-17 05:44:26,19.24,10.62,2.79,100.00,1027476,28,20035,-83 2021-11-17 05:45:16,19.25,11.38,3.04,100.00,1019320,29,20032,-85 2021-11-17 05:46:28,19.52,11.63,2.70,100.00,1022909,29,20762,-85 2021-11-17 05:47:22,20.35,12.18,2.74,100.00,1019316,29,20031,-84 2021-11-17 05:48:03,18.58,10.52,2.90,100.00,1018013,29,20778,-84 2021-11-17 05:48:46,20.80,12.18,2.73,100.00,1018757,29,20307,-85 2021-11-17 05:49:29,20.02,11.93,2.99,100.00,1019162,29,20264,-85 2021-11-17 05:50:25,21.55,12.18,3.00,100.00,1015695,29,20272,-85 2021-11-17 05:51:18,20.02,11.90,2.98,100.00,1029492,28,20262,-82 2021-11-17 05:52:14,22.58,12.20,2.98,100.00,1031564,28,20282,-84 2021-11-17 05:53:13,21.02,12.06,2.43,100.00,1023528,29,20279,-84 2021-11-17 05:54:00,20.92,12.38,3.02,100.00,1030324,28,20023,-85 2021-11-17 05:55:04,18.17,11.00,3.08,100.00,1025572,29,20051,-85 2021-11-17 05:55:51,18.80,11.60,2.80,100.00,1026647,29,20275,-84 2021-11-17 05:56:34,20.12,11.38,3.08,100.00,1023190,29,20361,-84 2021-11-17 05:57:26,18.35,12.27,2.68,100.00,1027709,28,20116,-85 2021-11-17 05:58:23,18.90,11.60,3.11,100.00,1020783,29,20276,-84 2021-11-17 05:59:08,18.23,10.52,2.78,100.00,1023414,29,20240,-85 2021-11-17 05:59:51,17.58,11.00,3.06,100.00,1026120,28,20271,-84 2021-11-17 06:00:57,18.86,11.62,3.20,100.00,1032409,28,20027,-84 2021-11-17 06:01:49,18.30,11.43,3.20,100.00,1030557,28,20074,-85 2021-11-17 06:02:22,18.80,11.77,3.22,100.00,1028333,29,20706,-84 2021-11-17 06:03:30,19.88,12.70,3.05,100.00,1028812,29,20239,-84 2021-11-17 06:05:32,18.45,11.85,3.18,100.00,1037538,28,20265,-85 2021-11-17 06:06:03,22.30,11.98,3.22,100.00,1036458,28,20317,-85 2021-11-17 06:06:37,20.48,12.85,3.25,100.00,1036200,28,20014,-85 2021-11-17 06:07:07,20.55,12.60,3.23,100.00,1031448,28,20058,-85 2021-11-17 06:07:44,18.30,11.63,3.21,100.00,1032525,28,20277,-84 2021-11-17 06:08:15,19.30,12.57,3.19,100.00,1032719,28,20011,-83 2021-11-17 06:08:51,20.42,11.88,3.16,100.00,1028318,29,20780,-85 2021-11-17 06:09:23,19.45,12.60,3.19,100.00,1031671,28,20039,-86 2021-11-17 06:09:57,20.75,12.73,3.22,100.00,1029760,28,20301,-83 2021-11-17 06:10:32,21.82,13.44,2.86,100.00,1024153,29,20271,-83 2021-11-17 06:11:04,17.02,11.10,2.84,100.00,1024862,29,20023,-81 2021-11-17 06:12:10,19.92,12.93,3.20,100.00,1033292,28,20274,-80 2021-11-17 06:12:41,21.95,12.43,3.13,100.00,1027772,29,20255,-82 2021-11-17 06:13:12,21.52,12.15,2.90,100.00,1033748,28,20321,-83 2021-11-17 06:13:44,21.30,13.60,2.73,100.00,1028733,29,20271,-82 2021-11-17 06:14:31,19.08,12.68,2.73,100.00,1025188,29,20252,-83 2021-11-17 06:15:04,19.92,12.43,3.14,100.00,1020761,29,20272,-84 2021-11-17 06:15:35,18.35,12.45,3.26,100.00,1025670,29,20282,-84 2021-11-17 06:16:07,25.30,13.98,2.68,100.00,1025442,29,20299,-84 2021-11-17 06:16:42,17.33,11.82,3.21,100.00,1025489,29,20275,-84 2021-11-17 06:17:23,21.08,12.68,3.17,100.00,1021627,29,20265,-84 2021-11-17 06:17:54,19.10,11.90,2.75,100.00,1025711,29,20259,-83 2021-11-17 06:18:27,18.35,12.05,3.20,100.00,1029478,28,20322,-83 2021-11-17 06:18:58,18.27,12.02,3.23,100.00,1025705,28,20275,-83 2021-11-17 06:19:32,21.15,13.07,3.28,100.00,1021702,29,20268,-84 2021-11-17 06:20:04,21.42,13.18,3.01,100.00,1025034,29,20251,-84 2021-11-17 06:20:36,17.88,11.88,3.20,100.00,1025490,29,20243,-84 2021-11-17 06:21:07,21.15,13.45,3.23,100.00,1025591,29,20263,-84 2021-11-17 06:21:39,20.15,12.77,2.83,100.00,1033333,28,20262,-83 2021-11-17 06:22:10,18.70,12.32,3.17,100.00,1025699,29,20254,-83 2021-11-17 06:22:42,20.17,13.27,2.99,100.00,1029514,29,20282,-84 2021-11-17 06:23:20,21.65,13.57,2.88,100.00,1029689,28,20275,-84 2021-11-17 06:23:55,21.55,12.93,2.86,100.00,1029490,28,20352,-84 2021-11-17 06:24:26,21.58,13.52,3.17,100.00,1033479,28,20246,-84 2021-11-17 06:24:59,22.00,13.52,3.24,100.00,1021535,29,20252,-84 2021-11-17 06:25:39,20.83,12.45,3.23,100.00,1025728,28,20291,-84 2021-11-17 06:26:10,23.42,12.82,2.87,100.00,1021377,29,20295,-83 2021-11-17 06:26:42,21.60,13.18,3.22,100.00,1025133,29,20335,-84 2021-11-17 06:27:16,20.58,12.93,2.91,100.00,1025494,29,20263,-85 2021-11-17 06:27:49,19.13,12.77,3.22,100.00,1025421,29,20266,-83 2021-11-17 06:28:24,20.80,13.52,2.88,100.00,1025205,29,20382,-83 2021-11-17 06:29:00,18.85,12.77,2.65,100.00,1021577,29,20057,-84 2021-11-17 06:29:34,22.17,13.82,3.22,100.00,1029172,29,20271,-85 2021-11-17 06:30:12,21.73,13.50,2.78,100.00,1017245,29,20269,-82 2021-11-17 06:30:44,20.08,11.77,3.20,100.00,1021246,29,20275,-84 2021-11-17 06:31:18,20.52,12.60,3.21,100.00,1025155,29,20263,-85 2021-11-17 06:32:10,23.35,13.65,2.80,100.00,1021115,29,20276,-83 2021-11-17 06:32:42,22.10,13.52,2.64,100.00,1025071,29,20275,-84 2021-11-17 06:33:13,18.95,12.43,2.85,100.00,1024539,29,20272,-84 2021-11-17 06:33:49,19.15,12.77,2.92,100.00,1028417,29,20269,-81 2021-11-17 06:34:28,21.33,13.27,2.60,100.00,1032025,28,20262,-82 2021-11-17 06:35:00,21.10,12.52,2.77,100.00,1030718,28,20274,-81 2021-11-17 06:35:31,21.75,13.40,3.00,100.00,1027338,28,20270,-82 2021-11-17 06:36:02,23.73,14.48,2.73,100.00,1027025,29,20275,-83 2021-11-17 06:36:33,21.77,13.70,2.75,100.00,1023234,29,20024,-83 2021-11-17 06:37:09,27.88,14.48,2.90,100.00,1027227,29,20333,-83 2021-11-17 06:37:40,22.85,13.95,2.71,100.00,1027020,29,20035,-82 2021-11-17 06:38:11,22.05,13.88,2.97,100.00,1023628,29,20318,-81 2021-11-17 06:38:43,22.15,13.85,3.11,100.00,1031420,28,20298,-83 2021-11-17 06:39:14,23.17,13.50,2.93,100.00,1015598,29,20036,-83 2021-11-17 06:39:46,25.90,14.35,3.15,100.00,1022942,29,20279,-81 2021-11-17 06:40:18,23.85,13.80,2.69,100.00,1022535,29,20315,-81 2021-11-17 06:40:49,23.38,14.13,2.70,100.00,1020489,29,20343,-81 2021-11-17 06:41:20,20.77,13.20,3.04,100.00,1019585,29,20390,-82 2021-11-17 06:41:51,21.70,13.23,2.72,100.00,1020342,29,20272,-81 2021-11-17 06:42:25,21.60,13.85,2.88,100.00,1022872,29,20303,-84 2021-11-17 06:42:59,22.27,13.60,2.71,100.00,1025016,29,20279,-84 2021-11-17 06:43:31,24.33,13.85,2.83,100.00,1032115,28,20347,-86 2021-11-17 06:44:02,22.63,13.48,2.98,100.00,1020939,29,20257,-85 2021-11-17 06:44:38,20.25,12.82,2.59,100.00,1028572,29,20251,-86 2021-11-17 06:45:40,18.35,10.77,2.90,100.00,1024584,29,20339,-85 2021-11-17 06:46:11,23.86,12.42,2.50,100.00,1012008,29,20328,-82 2021-11-17 06:46:49,20.90,12.50,3.06,100.00,1025246,29,20060,-84 2021-11-17 06:47:20,21.82,12.94,2.78,100.00,1032276,28,20073,-85 2021-11-17 06:47:53,28.35,13.80,2.36,100.00,1024761,29,20035,-82 2021-11-17 06:48:26,24.05,13.75,2.61,100.00,1021230,29,20272,-83 2021-11-17 06:48:58,22.95,13.75,2.87,100.00,1021391,29,20264,-84 2021-11-17 06:49:55,23.40,14.70,2.73,100.00,1031923,28,20269,-87 2021-11-17 06:50:35,25.15,13.98,2.42,100.00,1031758,28,20344,-87 2021-11-17 06:51:14,23.35,14.15,2.86,100.00,1037457,28,20308,-86 2021-11-17 07:01:57,3.14,3.14,3.14,100.00,1183060,22,20271,-86 2021-11-17 07:02:52,25.02,13.36,2.72,100.00,1049841,28,19924,-87 2021-11-17 07:20:00,22.20,11.87,3.04,100.00,1281622,22,20015,31 2021-11-17 07:20:32,23.40,12.68,2.69,100.00,1029124,28,20045,-87 2021-11-17 07:21:34,22.20,12.88,2.75,100.00,1020990,29,20012,-85 2021-11-17 07:22:07,22.98,12.96,2.65,100.00,1023333,29,20035,-85 2021-11-17 07:22:41,24.18,14.00,2.70,100.00,1025114,28,20024,-85 2021-11-17 07:23:38,25.20,14.36,2.83,100.00,1032735,28,20023,-86 2021-11-17 07:24:10,24.40,13.90,2.57,100.00,1032090,28,20026,-81 2021-11-17 07:24:41,25.42,12.60,3.11,100.00,1026823,29,20044,-82 2021-11-17 07:25:15,23.33,14.43,3.07,100.00,1027610,29,20262,-86 2021-11-17 07:25:50,24.52,14.42,2.62,100.00,1028371,28,20282,-85 2021-11-17 07:27:45,23.33,14.02,2.75,100.00,1023743,29,20071,-85 2021-11-17 07:28:17,24.73,14.75,3.08,100.00,1017047,29,20264,-85 2021-11-17 07:28:49,22.13,13.93,2.96,100.00,1021226,29,20340,-86 2021-11-17 07:29:24,29.95,15.60,3.14,100.00,1018824,29,20256,-86 2021-11-17 07:29:55,23.40,14.30,2.75,100.00,1013276,29,20277,-85 2021-11-17 07:30:32,24.10,14.20,2.76,100.00,1021288,29,20268,-86 2021-11-17 07:31:03,24.08,13.30,3.11,100.00,1020752,29,20292,-86 2021-11-17 07:31:35,25.02,13.60,2.69,100.00,1013302,29,20277,-84 2021-11-17 07:32:11,25.75,14.63,2.84,100.00,1016951,29,20249,-81 2021-11-17 07:32:47,22.65,13.10,2.85,100.00,1017199,29,20288,-82 2021-11-17 07:33:19,26.67,14.52,3.18,100.00,1013527,29,20281,-85 2021-11-17 07:33:54,22.75,14.30,2.76,100.00,1016894,29,20265,-85 2021-11-17 07:34:26,23.55,14.88,3.10,100.00,1013168,29,20262,-86 2021-11-17 07:35:19,22.45,14.13,2.89,100.00,1013223,29,20277,-86 2021-11-17 07:35:51,24.30,15.18,3.17,100.00,1013986,29,20273,-86 2021-11-17 07:41:30,3.06,3.06,3.06,100.00,1117423,23,20150,-84 2021-11-17 07:42:01,25.35,14.45,2.61,100.00,1044751,28,20544,-85 2021-11-17 07:42:32,20.96,12.02,2.49,100.00,1036565,28,20046,-86 2021-11-17 07:57:13,3.12,3.12,3.12,100.00,1267877,22,20004,-80 2021-11-17 07:57:46,28.45,14.65,2.71,100.00,1043926,28,19898,-89 2021-11-17 07:58:22,29.82,14.78,2.67,100.00,1028925,29,20263,-87 2021-11-17 07:58:54,23.08,14.08,3.14,100.00,1029031,29,20097,-88 2021-11-17 08:08:14,3.25,3.25,3.25,100.00,1239764,23,20232,-84 2021-11-17 08:18:43,20.85,12.48,3.41,100.00,1039332,28,20045,-86 2021-11-17 08:19:18,17.88,10.40,2.87,100.00,1028940,28,20262,-85 2021-11-17 08:19:48,22.42,12.95,2.82,100.00,1052858,23,20342,-84 2021-11-17 08:20:20,18.73,11.73,3.14,100.00,1023811,29,20286,-84 2021-11-17 08:20:51,21.08,13.38,2.95,100.00,1027570,29,20035,-85 2021-11-17 08:21:22,18.20,11.77,3.24,100.00,1028033,29,20273,-85 2021-11-17 08:21:53,19.25,12.50,3.45,100.00,1023970,29,20027,-87 2021-11-17 08:22:24,18.23,12.00,3.49,100.00,1027604,29,20324,-86 2021-11-17 08:22:55,24.00,13.70,3.16,100.00,1028812,28,20267,-85 2021-11-17 08:23:32,22.67,12.30,3.23,100.00,1033604,28,20082,-85 2021-11-17 08:24:04,18.23,12.35,2.98,100.00,1031989,28,20317,-83 2021-11-17 08:41:05,20.50,11.00,3.28,100.00,947682,26,20307,-85 2021-11-17 08:42:02,18.65,10.55,3.84,100.00,1027591,29,20315,-85 2021-11-17 08:42:32,17.05,10.90,3.46,100.00,1023043,29,20272,-82 2021-11-17 08:43:04,18.45,11.88,3.36,100.00,1017903,29,20272,-79 2021-11-17 08:43:35,21.40,12.40,3.40,100.00,1020804,29,20095,-86 2021-11-17 08:44:40,20.30,12.75,3.82,100.00,1016433,29,20272,-86 2021-11-17 08:45:19,16.83,10.68,3.55,100.00,1017514,29,20052,-83 2021-11-17 08:45:50,19.75,11.52,3.52,100.00,1020457,29,20269,-79 2021-11-17 08:46:21,18.58,11.82,3.44,100.00,1015426,29,20261,-83 2021-11-17 08:46:52,18.02,11.85,3.65,100.00,1013161,29,20027,-83 2021-11-17 08:47:23,18.75,11.90,3.91,100.00,1014112,29,20870,-83 2021-11-17 08:47:54,18.13,11.52,3.79,100.00,1014310,29,20284,-84 2021-11-17 08:48:27,16.92,11.45,3.55,100.00,1026335,29,20027,-84 2021-11-17 08:48:58,20.67,12.00,3.63,100.00,1014208,29,20291,-81 2021-11-17 08:49:28,16.92,11.70,3.86,100.00,1016005,29,20303,-82 2021-11-17 08:50:00,17.80,11.27,3.59,100.00,1015254,29,20024,-84 2021-11-17 08:50:32,16.00,10.68,3.83,100.00,1015547,29,20420,-85 2021-11-17 08:51:05,16.63,10.80,4.14,100.00,1016095,29,20316,-84 2021-11-17 08:51:36,17.08,11.45,4.08,100.00,1023739,29,20268,-86 2021-11-17 08:52:08,25.15,11.75,3.73,100.00,1014900,29,20277,-86 2021-11-17 08:52:39,16.73,10.48,3.98,100.00,1015454,29,20363,-86 2021-11-17 08:53:11,17.95,11.35,3.84,100.00,1016601,29,20272,-87 2021-11-17 08:53:43,16.77,10.32,4.18,100.00,1022581,29,20264,-84 2021-11-17 08:54:14,16.48,10.13,4.12,100.00,1018818,29,20268,-86 2021-11-17 08:54:45,16.77,10.38,3.94,100.00,1021853,29,20255,-86 2021-11-17 08:55:17,16.38,10.30,4.06,100.00,1019852,29,20279,-85 2021-11-17 08:55:48,16.60,10.10,3.68,100.00,1020225,29,20304,-86 2021-11-17 08:56:34,18.65,11.07,3.85,100.00,1015945,29,20275,-86 2021-11-17 08:57:05,17.33,9.65,3.91,100.00,1022006,29,20661,-86 2021-11-17 08:57:36,16.02,9.80,3.91,100.00,1022943,29,20282,-86 2021-11-17 08:58:14,15.10,9.82,3.93,100.00,1023718,29,20283,-87 2021-11-17 08:59:54,11.38,6.95,3.75,100.00,1022709,29,20252,-86 2021-11-17 09:00:26,15.98,9.82,3.68,100.00,1023078,29,20027,-85 2021-11-17 09:01:00,16.23,10.10,3.76,100.00,1015216,29,20277,-85 2021-11-17 09:01:31,16.60,9.40,4.03,100.00,1027169,29,20304,-85 2021-11-17 09:02:03,18.30,11.35,4.06,100.00,1027370,29,20251,-86 2021-11-17 09:02:40,15.40,10.00,3.73,100.00,1027843,29,20267,-85 2021-11-17 09:03:11,14.55,9.25,3.60,100.00,1026515,29,20278,-85 2021-11-17 09:03:42,15.07,10.07,3.76,100.00,1014798,29,20268,-86 2021-11-17 09:04:13,17.42,10.30,3.65,100.00,1030188,28,20027,-85 2021-11-17 09:04:44,14.98,9.57,3.74,100.00,1026813,29,20019,-85 2021-11-17 09:05:23,15.02,9.45,3.59,100.00,1019214,29,20276,-85 2021-11-17 09:05:56,17.00,9.20,3.68,100.00,1011832,29,20025,-84 2021-11-17 09:06:27,14.05,9.25,3.73,100.00,1027205,28,20357,-85 2021-11-17 09:06:57,16.40,10.23,3.86,100.00,1019007,29,20280,-85 2021-11-17 09:07:28,19.63,11.30,4.23,100.00,1027216,29,20022,-84 2021-11-17 09:07:59,16.65,11.18,3.89,100.00,1027429,29,20020,-85 2021-11-17 09:08:31,15.00,10.27,3.87,100.00,1016231,29,20021,-85 2021-11-17 09:09:06,16.83,10.13,4.38,100.00,1028101,29,20255,-85 2021-11-17 09:09:37,16.10,9.65,4.07,100.00,1020340,29,20272,-85 2021-11-17 09:10:11,14.40,9.35,4.00,100.00,1024494,29,20267,-85 2021-11-17 09:10:46,20.60,9.50,3.94,100.00,1019507,29,20264,-86 2021-11-17 09:11:19,15.43,9.68,4.12,100.00,1023431,29,20283,-84 2021-11-17 09:11:52,12.93,8.50,3.77,100.00,1023694,29,20287,-82 2021-11-17 09:12:23,12.30,7.72,3.99,100.00,1023860,29,20264,-85 2021-11-17 09:12:54,13.73,8.85,3.94,100.00,1019899,29,20268,-85 2021-11-17 09:13:25,15.38,9.38,3.89,100.00,1012349,29,20266,-85 2021-11-17 09:13:56,11.93,8.45,4.11,100.00,1023449,29,20037,-84 2021-11-17 09:14:28,15.10,9.82,3.66,100.00,1018500,29,20264,-85 2021-11-17 09:14:59,14.10,9.02,4.37,100.00,1028029,29,20270,-85 2021-11-17 09:15:32,15.18,9.15,3.92,100.00,1016119,29,20273,-85 2021-11-17 09:16:03,13.07,9.02,3.88,100.00,1019957,29,20340,-86 2021-11-17 09:16:35,13.98,9.13,4.03,100.00,1028237,29,20247,-85 2021-11-17 09:17:07,15.57,9.27,4.12,100.00,1016150,29,20285,-86 2021-11-17 09:17:39,14.02,9.27,4.47,100.00,1024037,29,20268,-85 2021-11-17 09:18:30,14.63,9.18,4.00,100.00,1016138,29,20372,-87 2021-11-17 09:19:10,14.80,8.68,3.88,100.00,1017002,29,20364,-87 2021-11-17 09:19:43,12.10,7.50,3.91,100.00,1016911,29,20260,-87 2021-11-17 09:20:17,15.40,8.88,4.08,100.00,1024657,29,20355,-85 2021-11-17 09:20:48,13.23,8.80,3.95,100.00,1015226,29,20288,-86 2021-11-17 09:21:19,15.52,10.68,4.34,100.00,1016055,29,20269,-86 2021-11-17 09:21:55,14.40,9.02,3.98,100.00,1023703,29,20279,-86 2021-11-17 09:22:26,13.43,8.93,4.36,100.00,1016339,29,20276,-86 2021-11-17 09:22:58,15.18,8.98,4.52,100.00,1027692,29,20274,-86 2021-11-17 09:23:30,15.43,9.82,4.25,100.00,1024001,29,20016,-86 2021-11-17 09:24:01,14.75,8.98,4.01,100.00,1016146,29,20334,-86 2021-11-17 09:24:35,13.25,9.00,4.53,100.00,1028220,29,20254,-86 2021-11-17 09:25:09,11.88,7.93,4.12,100.00,1020111,29,20275,-86 2021-11-17 09:25:40,19.15,9.65,4.61,100.00,1020442,29,20327,-86 2021-11-17 09:26:12,14.45,9.32,4.68,100.00,1024125,29,20294,-86 2021-11-17 09:26:46,14.80,9.10,4.41,100.00,1024045,29,20275,-86 2021-11-17 09:27:18,14.48,9.75,4.52,100.00,1012426,29,20269,-86 2021-11-17 09:27:49,13.93,8.80,4.22,100.00,1023932,29,20306,-86 2021-11-17 09:28:21,13.35,8.95,4.13,100.00,1015861,29,20292,-87 2021-11-17 09:28:56,12.38,8.75,4.39,100.00,1023688,29,20272,-87 2021-11-17 09:29:31,12.98,8.15,4.57,100.00,1013239,29,20288,-86 2021-11-17 09:30:05,11.65,7.38,4.30,100.00,1016383,29,20764,-87 2021-11-17 09:30:39,12.63,7.88,4.29,100.00,1024715,29,20303,-87 2021-11-17 09:31:10,15.15,7.55,4.09,100.00,1016801,29,20283,-86 2021-11-17 09:31:43,11.82,7.90,4.08,100.00,1028930,29,20258,-86 2021-11-17 09:32:22,13.00,8.50,4.61,100.00,1024901,29,20284,-86 2021-11-17 09:32:58,13.95,7.70,4.30,100.00,1021003,29,20298,-86 2021-11-17 09:33:32,12.18,8.00,4.43,100.00,1025169,29,20272,-86 2021-11-17 09:34:03,12.90,7.82,4.65,100.00,1017239,29,20774,-85 2021-11-17 09:34:41,12.75,8.75,4.38,100.00,1028984,29,20263,-86 2021-11-17 09:35:13,10.48,7.63,4.71,100.00,1024340,29,20255,-86 2021-11-17 09:35:44,12.40,8.02,4.53,100.00,1033066,28,20254,-86 2021-11-17 09:36:22,14.52,8.27,4.62,100.00,1032897,28,20276,-87 2021-11-17 09:36:53,13.48,8.43,4.47,100.00,1025288,29,20327,-87 2021-11-17 09:37:25,13.10,8.32,4.87,100.00,1028727,29,20931,-86 2021-11-17 09:37:56,11.85,8.38,4.68,100.00,1021283,29,20658,-87 2021-11-17 09:38:28,13.48,8.25,4.70,100.00,1017083,29,20315,-86 2021-11-17 09:39:00,11.88,7.82,4.15,100.00,1028979,29,20322,-86 2021-11-17 09:39:32,14.73,7.80,4.42,100.00,1016842,29,20268,-87 2021-11-17 09:40:05,11.13,7.45,4.29,100.00,1020923,29,20272,-87 2021-11-17 09:40:46,12.57,7.68,4.61,100.00,1020939,29,20251,-86 2021-11-17 09:41:26,12.50,7.85,4.68,100.00,1028821,29,20322,-86 2021-11-17 09:41:58,11.32,6.82,4.74,100.00,1024146,29,20302,-86 2021-11-17 09:43:06,11.13,7.38,4.23,100.00,1028108,29,20259,-86 2021-11-17 09:43:42,13.35,7.03,4.21,100.00,1020897,29,20268,-86 2021-11-17 09:44:29,11.60,7.45,4.65,100.00,1024950,29,20255,-84 2021-11-17 09:45:17,12.85,7.28,4.56,100.00,1021277,29,20260,-86 2021-11-17 09:45:48,12.65,7.68,4.74,100.00,1028749,29,20293,-86 2021-11-17 09:46:20,12.77,8.05,4.38,100.00,1024901,29,20268,-85 2021-11-17 09:46:52,12.55,8.07,4.42,100.00,1032666,28,20247,-86 2021-11-17 09:47:23,12.90,7.85,4.18,100.00,1025113,29,20271,-85 2021-11-17 09:48:00,14.23,8.77,4.10,100.00,1020554,29,20786,-86 2021-11-17 09:48:46,11.82,7.63,4.51,100.00,1013221,29,20266,-86 2021-11-17 09:50:00,12.75,8.30,4.03,100.00,1020810,29,20305,-86 2021-11-17 09:50:36,12.60,7.43,4.37,100.00,1017133,29,20272,-86 2021-11-17 09:51:20,13.25,8.02,4.17,100.00,1020517,29,20308,-86 2021-11-17 09:51:55,12.07,7.63,4.12,100.00,1028371,29,20688,-86 2021-11-17 09:52:46,12.20,7.70,4.44,100.00,1020706,29,20272,-87 2021-11-17 09:53:19,15.40,8.32,4.55,100.00,1020600,29,20282,-87 2021-11-17 09:54:02,13.15,7.40,4.59,100.00,1024119,29,20299,-86 2021-11-17 09:54:54,14.02,7.90,4.15,100.00,1028278,29,20278,-86 2021-11-17 09:55:30,12.80,7.88,4.24,100.00,1024673,29,20577,-86 2021-11-17 09:56:08,14.20,8.13,4.64,100.00,1020630,29,20608,-87 2021-11-17 09:56:53,11.50,7.00,4.42,100.00,1032246,28,20374,-85 2021-11-17 09:57:27,12.40,8.10,4.51,100.00,1024328,29,20315,-86 2021-11-17 09:58:07,12.10,8.05,4.18,100.00,1024177,29,20263,-86 2021-11-17 09:58:43,14.55,7.95,4.25,100.00,1024587,29,20314,-86 2021-11-17 09:59:55,11.48,7.25,4.00,100.00,1020327,29,20032,-86 2021-11-17 10:00:37,11.65,7.13,4.30,100.00,1015800,29,20273,-86 2021-11-17 10:01:08,12.32,7.32,4.13,100.00,1027372,29,20283,-86 2021-11-17 10:01:49,12.57,7.85,4.16,100.00,1024290,29,20275,-86 2021-11-17 10:02:37,13.07,7.95,4.60,100.00,1016674,29,20269,-87 2021-11-17 10:03:19,10.70,6.82,4.10,100.00,1031830,28,20278,-87 2021-11-17 10:03:53,11.88,6.88,4.39,100.00,1024722,29,20276,-86 2021-11-17 10:04:29,9.95,6.50,4.47,100.00,1024241,29,20263,-86 2021-11-17 10:05:26,12.40,7.80,4.55,100.00,1027688,29,20263,-87 2021-11-17 10:06:20,9.77,6.47,4.15,100.00,1012966,29,20333,-86 2021-11-17 10:07:31,10.93,6.50,4.49,100.00,1021488,29,20280,-86 2021-11-17 10:08:30,10.10,6.80,4.66,100.00,1020466,29,20256,-86 2021-11-17 10:09:12,10.63,6.75,4.78,100.00,1024878,29,20347,-85 2021-11-17 10:10:10,11.35,7.15,4.48,100.00,1027116,29,20310,-85 2021-11-17 10:11:08,12.27,6.70,4.70,100.00,1007527,29,20302,-86 2021-11-17 10:12:03,12.50,6.85,4.59,100.00,1015845,29,20264,-86 2021-11-17 10:13:03,12.43,6.88,4.93,100.00,1012931,29,20293,-86 2021-11-17 10:14:25,9.95,6.03,4.96,100.00,1016703,29,20257,-85 2021-11-17 10:15:09,10.48,6.43,4.87,100.00,1020762,29,20272,-86 2021-11-17 10:15:42,10.82,6.72,4.48,100.00,1012442,29,20281,-87 2021-11-17 10:16:14,11.57,6.68,4.54,100.00,1020566,29,20303,-86 2021-11-17 10:16:47,10.50,6.80,5.01,100.00,1020289,29,20350,-87 2021-11-17 10:17:43,9.70,6.43,4.98,100.00,1012676,29,20285,-86 2021-11-17 10:20:58,9.88,6.45,5.04,100.00,1021800,29,20259,-87 2021-11-17 10:21:32,10.65,6.45,4.21,100.00,1021432,29,20253,-87 2021-11-17 10:22:13,10.48,6.50,4.60,100.00,1017340,29,20253,-87 2021-11-17 10:22:50,12.73,6.43,4.46,100.00,1004829,29,20302,-86 2021-11-17 10:23:33,11.05,7.07,4.66,100.00,1016544,29,20281,-86 2021-11-17 10:24:06,11.35,7.53,4.96,100.00,1001099,29,20781,-86 2021-11-17 10:24:50,10.00,6.30,4.85,100.00,1004620,29,20282,-86 2021-11-17 10:25:22,12.65,6.50,4.74,100.00,1008663,29,20266,-86 2021-11-17 10:26:03,9.38,5.80,5.03,100.00,1008735,29,20266,-86 2021-11-17 10:26:55,9.95,6.35,4.57,100.00,1020630,29,20268,-86 2021-11-17 10:27:28,9.30,5.07,5.01,100.00,1016392,29,20280,-86 2021-11-17 10:27:59,10.52,6.45,4.53,100.00,1012645,29,20280,-86 2021-11-17 10:29:25,10.60,6.38,4.91,100.00,1008310,29,20293,-86 2021-11-17 10:30:22,8.20,5.30,4.71,100.00,1001025,29,20285,-86 2021-11-17 10:31:07,9.68,5.95,4.46,100.00,1011879,29,20278,-85 2021-11-17 10:31:50,8.77,5.38,4.84,100.00,1020347,29,20318,-86 2021-11-17 10:32:59,9.50,5.82,4.60,100.00,1008358,29,20294,-85 2021-11-17 10:33:55,8.98,6.00,4.50,100.00,1013407,29,20269,-87 2021-11-17 10:37:06,8.57,4.88,4.55,100.00,1002084,29,20258,-87 2021-11-17 10:37:40,8.90,5.60,4.29,100.00,1005762,29,20350,-87 2021-11-17 10:38:24,9.43,5.95,4.59,100.00,996947,29,20276,-85 2021-11-17 10:39:09,9.38,5.65,5.14,100.00,990306,30,20265,-83 2021-11-17 10:39:40,9.50,6.03,5.06,100.00,995770,29,20348,-85 2021-11-17 10:40:21,10.38,6.25,4.89,100.00,1004814,29,20323,-86 2021-11-17 10:40:54,8.77,6.18,4.84,100.00,996672,29,20026,-86 2021-11-17 10:41:30,11.32,6.80,4.72,100.00,997344,29,20284,-86 2021-11-17 10:42:06,9.88,5.68,5.36,100.00,1000971,29,20310,-86 2021-11-17 10:42:41,9.40,5.75,4.96,100.00,1001709,29,20267,-86 2021-11-17 10:43:23,10.23,5.93,4.91,100.00,1001377,29,20268,-86 2021-11-17 10:44:07,8.68,5.60,4.79,100.00,1003471,29,20279,-87 2021-11-17 10:44:49,9.07,5.60,4.69,100.00,993790,30,20277,-86 2021-11-17 10:48:20,10.63,4.63,4.32,100.00,1004402,29,20355,-87 2021-11-17 10:49:55,9.70,5.72,4.32,100.00,1006110,29,20283,-86 2021-11-17 10:50:54,8.23,5.15,4.82,100.00,1002071,29,20306,-86 2021-11-17 10:52:14,8.23,5.05,4.79,100.00,999494,29,20346,-87 2021-11-17 10:53:28,8.88,5.30,4.31,100.00,1000102,29,20268,-86 2021-11-17 10:54:02,9.57,5.22,4.50,100.00,998052,29,20306,-85 2021-11-17 10:54:36,8.45,5.03,4.39,100.00,994684,29,20293,-86 2021-11-17 10:55:25,7.95,5.22,4.62,100.00,1002170,29,20300,-86 2021-11-17 10:55:56,8.95,5.72,4.28,100.00,997162,29,20344,-85 2021-11-17 10:56:31,6.75,4.38,4.20,100.00,991035,29,20269,-84 2021-11-17 10:57:08,10.05,5.70,4.34,100.00,1032061,23,20257,-85 2021-11-17 10:57:42,7.35,5.05,4.52,100.00,1025534,29,20291,-85 2021-11-17 10:58:16,8.43,5.22,4.42,100.00,1029241,29,20275,-86 2021-11-17 10:58:51,9.30,5.63,4.33,100.00,1023713,29,20322,-84 2021-11-17 10:59:22,9.60,5.88,4.63,100.00,1024364,29,20485,-83 2021-11-17 10:59:55,9.57,6.22,4.32,100.00,1028202,28,20299,-84 2021-11-17 11:00:33,7.35,4.18,4.56,100.00,1028325,29,20259,-85 2021-11-17 11:01:15,10.80,5.68,4.44,100.00,1031413,28,20262,-83 2021-11-17 11:02:31,9.55,5.97,4.59,100.00,1130200,23,21976,-87 2021-11-17 11:03:04,8.07,5.43,4.97,100.00,1024191,29,20324,-86 2021-11-17 11:03:49,7.75,5.07,4.38,100.00,1029274,28,20388,-86 2021-11-17 11:04:47,8.82,5.32,4.43,100.00,1033213,28,20810,-85 2021-11-17 11:05:22,11.13,4.95,4.66,100.00,1033194,28,20302,-86 2021-11-17 11:06:32,9.15,5.15,4.86,100.00,1032594,28,20322,-85 2021-11-17 11:07:09,7.80,4.70,4.55,100.00,1024317,29,20260,-85 2021-11-17 11:07:49,8.57,5.07,4.94,100.00,1028218,29,20027,-86 2021-11-17 11:08:48,8.40,4.97,5.08,100.00,1028135,28,20263,-86 2021-11-17 11:09:32,8.10,5.07,4.60,100.00,1028713,29,20032,-85 2021-11-17 11:10:13,7.78,5.00,4.46,100.00,1027782,29,20286,-86 2021-11-17 11:10:50,8.30,5.22,4.72,100.00,1032249,28,20697,-85 2021-11-17 11:11:21,6.93,4.03,5.13,100.00,1024744,29,20271,-86 2021-11-17 11:11:53,8.30,4.40,5.12,100.00,1032514,28,20341,-85 2021-11-17 11:12:25,7.97,4.60,4.73,100.00,1016030,29,20778,-85 2021-11-17 11:12:57,8.50,4.45,4.57,100.00,1028065,29,20259,-86 2021-11-17 11:13:46,9.27,4.60,5.06,100.00,1028865,28,20334,-86 2021-11-17 11:14:21,9.35,4.75,4.67,100.00,1024317,29,20271,-86 2021-11-17 11:14:56,7.30,4.63,4.79,100.00,1028395,28,20043,-86 2021-11-17 11:15:35,5.93,3.95,4.65,100.00,1024134,29,20373,-85 2021-11-17 11:16:30,7.68,4.07,4.57,100.00,1031910,28,20289,-85 2021-11-17 11:17:19,7.90,4.40,4.83,100.00,1031837,28,20342,-86 2021-11-17 11:18:13,7.85,4.45,4.85,100.00,1025261,29,20275,-85 2021-11-17 11:18:48,7.18,3.92,4.70,100.00,1033198,28,20262,-86 2021-11-17 11:19:33,6.85,3.40,5.07,100.00,1028378,29,20259,-87 2021-11-17 11:20:30,8.10,4.75,4.93,100.00,1024929,29,20324,-85 2021-11-17 11:21:01,7.95,3.72,4.70,100.00,1026399,29,20259,-86 2021-11-17 11:21:47,7.50,4.65,4.87,100.00,1017065,29,20253,-84 2021-11-17 11:22:19,8.25,4.63,4.84,100.00,1028440,28,20274,-85 2021-11-17 11:23:08,7.60,4.88,4.83,100.00,1032647,28,20273,-86 2021-11-17 11:24:00,7.25,4.50,4.98,100.00,1024157,29,20366,-86 2021-11-17 11:24:34,7.43,4.28,4.42,100.00,1033308,28,20273,-86 2021-11-17 11:25:45,6.13,3.25,4.75,100.00,1032245,28,20254,-85 2021-11-17 11:26:18,6.68,3.97,4.21,100.00,1022459,29,20276,-86 2021-11-17 11:26:59,6.63,3.88,4.56,100.00,1032146,28,20285,-85 2021-11-17 11:27:33,4.56,4.56,4.56,100.00,1029532,29,20263,-85 2021-11-17 11:28:28,8.20,4.00,4.56,100.00,1025143,29,19974,-84 2021-11-17 11:29:02,8.20,3.95,4.51,100.00,1028692,28,20287,-85 2021-11-17 11:29:34,8.50,4.30,4.24,100.00,1037005,28,20327,-84 2021-11-17 11:30:08,6.57,3.83,4.48,100.00,1033002,28,20751,-85 2021-11-17 11:30:39,6.78,3.80,3.85,100.00,1029242,28,20267,-86 2021-11-17 11:31:10,6.80,3.42,4.48,100.00,1029445,29,20286,-86 2021-11-17 11:31:41,7.03,4.05,4.43,100.00,1033188,28,20306,-86 2021-11-17 11:32:55,5.97,3.80,3.92,100.00,1053647,23,20050,-85 2021-11-17 11:34:11,6.90,4.25,3.85,100.00,1025364,29,20267,-86 2021-11-17 11:35:00,7.00,4.28,4.34,100.00,1017831,29,20029,-84 2021-11-17 11:35:37,7.57,4.82,4.37,100.00,1037378,28,20262,-86 2021-11-17 11:36:11,8.45,4.18,4.41,100.00,1029439,28,20313,-85 2021-11-17 11:38:04,6.97,4.25,3.94,100.00,1022845,28,20283,-85 2021-11-17 11:38:52,7.15,3.95,3.78,100.00,1024355,29,20267,-85 2021-11-17 11:39:29,4.36,4.36,4.36,100.00,1021889,29,20252,-85 2021-11-17 11:40:49,7.47,4.20,4.29,100.00,1021278,29,19922,-83 2021-11-17 11:41:40,5.25,3.25,4.21,100.00,1031706,28,20297,-83 2021-11-17 11:42:25,5.85,3.67,4.14,100.00,1035193,28,20032,-82 2021-11-17 11:43:08,7.97,4.38,4.32,100.00,1024702,29,20312,-84 2021-11-17 11:43:42,8.18,4.70,4.37,100.00,1024512,29,20260,-82 2021-11-17 11:44:55,9.55,3.70,4.11,100.00,1015811,29,20297,-86 2021-11-17 11:45:26,5.88,3.08,4.38,100.00,1005002,29,20330,-85 2021-11-17 11:46:18,8.32,4.53,3.81,100.00,1010963,29,20254,-85 2021-11-17 11:47:08,6.68,4.22,4.36,100.00,1020904,29,20288,-87 2021-11-17 11:48:43,6.72,3.70,4.28,100.00,1175245,23,20359,-86 2021-11-17 11:49:32,8.02,3.95,4.19,100.00,1041386,28,20280,-85 2021-11-17 11:50:35,6.00,3.70,4.23,100.00,1040882,28,20057,-86 2021-11-17 11:51:31,7.40,3.85,3.67,100.00,1035333,28,20057,-86 2021-11-17 11:52:39,8.05,4.45,4.10,100.00,1036816,28,20245,-86 2021-11-17 11:54:35,6.50,3.63,3.59,100.00,1092475,23,19913,-86 2021-11-17 11:55:11,8.73,4.15,3.73,100.00,1040915,28,20089,-87 2021-11-17 11:55:52,5.68,3.42,4.08,100.00,1029223,29,20306,-86 2021-11-17 11:56:43,7.32,4.07,4.11,100.00,1029150,28,20299,-86 2021-11-17 11:57:55,5.82,3.55,3.84,100.00,1029001,28,20255,-86 2021-11-17 11:58:30,7.60,4.07,4.21,100.00,1031462,28,20254,-84 2021-11-17 11:59:13,6.38,3.90,3.77,100.00,1033256,28,20266,-86 2021-11-17 11:59:44,5.82,3.38,3.82,100.00,1029868,28,20267,-84 2021-11-17 12:00:23,8.45,4.60,3.84,100.00,1021876,29,20341,-81 2021-11-17 12:01:04,7.72,4.25,4.25,100.00,1024945,28,20268,-80 2021-11-17 12:01:34,7.72,4.30,4.14,100.00,1027162,29,20344,-81 2021-11-17 12:02:20,8.63,3.92,4.15,100.00,1023395,29,20268,-79 2021-11-17 12:03:11,6.30,3.50,4.25,100.00,1023797,29,20117,-85 2021-11-17 12:03:54,5.75,3.28,4.26,100.00,1027162,29,20302,-85 2021-11-17 12:04:33,6.55,3.80,3.88,100.00,1029984,28,20287,-87 2021-11-17 12:05:08,5.15,2.80,3.73,100.00,1031565,28,20277,-86 2021-11-17 12:05:39,5.90,3.58,4.23,100.00,1027808,28,20302,-82 2021-11-17 12:06:16,5.18,3.03,4.14,100.00,1032735,28,20270,-86 2021-11-17 12:07:01,8.68,3.17,3.72,100.00,1033363,28,20262,-86 2021-11-17 12:07:40,6.18,2.72,3.83,100.00,1033524,28,20246,-86 2021-11-17 12:08:21,6.60,2.92,4.21,100.00,1025322,28,20311,-86 2021-11-17 12:09:09,5.75,2.58,4.01,100.00,1019984,29,20276,-86 2021-11-17 12:10:02,6.45,2.70,4.13,100.00,1029090,28,20262,-86 2021-11-17 12:13:27,3.63,1.93,4.08,100.00,1276193,22,20109,31 2021-11-17 12:15:20,6.35,3.33,3.65,100.00,1035138,28,20282,-84 2021-11-17 12:16:24,6.00,3.45,3.68,100.00,1037482,28,20313,-81 2021-11-17 12:17:08,8.48,4.75,3.65,100.00,1022109,29,20291,-86 2021-11-17 12:17:50,12.02,6.20,3.98,100.00,1019471,29,20291,-86 2021-11-17 12:18:23,12.63,6.85,3.50,100.00,1016406,29,20312,-86 2021-11-17 12:19:48,15.45,6.97,4.04,100.00,1022472,29,20284,-86 2021-11-17 12:20:35,11.48,6.53,3.59,100.00,1024413,29,20267,-87 2021-11-17 12:21:12,7.32,4.43,3.49,100.00,1028935,29,20279,-86 2021-11-17 12:21:43,5.50,3.38,3.96,100.00,1013372,29,20266,-87 2021-11-17 12:22:16,5.85,3.28,3.99,100.00,1020606,29,20268,-86 2021-11-17 12:22:55,5.60,3.85,3.50,100.00,1016344,29,20127,-87 2021-11-17 12:23:58,6.32,3.88,3.55,100.00,1011328,29,20293,-85 2021-11-17 12:24:42,6.07,3.47,3.60,100.00,1019828,29,20312,-85 2021-11-17 12:25:44,6.60,3.40,4.03,100.00,1022419,29,20283,-85 2021-11-17 12:26:21,6.07,3.10,3.65,100.00,1022821,29,20023,-84 2021-11-17 12:27:13,4.80,3.03,3.78,100.00,1023547,29,20260,-84 2021-11-17 12:27:46,5.32,2.92,3.98,100.00,1019901,29,20252,-85 2021-11-17 12:28:18,6.35,3.33,3.93,100.00,1019733,29,20360,-85 2021-11-17 12:28:56,6.05,3.40,3.52,100.00,1027602,29,20269,-85 2021-11-17 12:29:43,6.00,3.05,3.79,100.00,1019927,29,20280,-84 2021-11-17 12:30:40,7.65,3.95,3.75,100.00,1019281,29,20304,-82 2021-11-17 12:31:16,6.80,4.03,3.75,100.00,1021184,29,20273,-85 2021-11-17 12:32:22,5.93,3.47,3.85,100.00,1019721,29,20256,-85 2021-11-17 12:34:21,14.32,7.60,4.30,100.00,1163468,23,20296,-84 2021-11-17 12:35:03,11.40,6.10,4.37,100.00,1030848,28,20274,-83 2021-11-17 12:35:37,15.95,9.20,4.13,100.00,1025590,29,20779,-84 2021-11-17 12:36:19,11.98,7.20,4.41,100.00,1023239,29,20289,-84 2021-11-17 12:36:59,8.57,5.05,4.52,100.00,1023592,29,20275,-85 2021-11-17 12:39:14,4.80,4.80,4.80,100.00,1014853,26,20307,-85 2021-11-17 12:39:58,5.72,2.80,4.43,100.00,1023580,29,19974,-86 2021-11-17 12:40:55,6.18,3.20,4.95,100.00,1012236,29,20284,-85 2021-11-17 12:41:32,6.15,3.10,4.83,100.00,1011995,29,20352,-81 2021-11-17 12:42:08,4.47,3.13,4.94,100.00,1011639,29,20286,-82 2021-11-17 12:42:50,7.13,4.03,4.96,100.00,1022924,29,20355,-84 2021-11-17 12:43:43,6.80,4.00,5.28,100.00,1016159,29,20294,-84 2021-11-17 12:44:23,9.73,4.93,5.15,100.00,1020696,29,20774,-83 2021-11-17 12:44:53,19.17,11.98,4.73,100.00,1018386,29,20276,-84 2021-11-17 12:45:29,14.25,8.98,5.01,100.00,1008956,29,20049,-83 2021-11-17 12:46:12,5.53,3.40,4.96,100.00,1007762,29,20045,-84 2021-11-17 12:48:20,6.65,3.97,4.71,100.00,1020808,29,20258,-83 2021-11-17 12:49:19,5.25,3.25,5.28,100.00,1020615,29,20275,-85 2021-11-17 12:50:28,7.38,3.67,4.63,100.00,1012982,29,20269,-84 2021-11-17 12:51:18,7.93,3.70,4.72,100.00,1017109,29,20267,-84 2021-11-17 12:52:31,7.43,3.97,4.96,100.00,1013001,29,20344,-84 2021-11-17 12:53:09,5.10,3.42,5.37,100.00,1015587,29,20028,-83 2021-11-17 12:53:56,4.25,2.85,4.75,100.00,1014917,29,20717,-83 2021-11-17 12:54:32,4.47,2.90,5.06,100.00,1012752,29,20245,-83 2021-11-17 12:56:49,7.45,3.20,4.59,100.00,1012761,29,20355,-84 2021-11-17 12:57:55,6.72,3.45,4.55,100.00,1012344,29,20290,-85 2021-11-17 12:59:08,3.33,2.10,4.55,100.00,997572,29,20273,-84 2021-11-17 13:00:55,4.66,4.66,4.66,100.00,1086698,23,20309,-83 2021-11-17 13:01:29,3.15,2.00,4.71,100.00,1028060,28,19906,-82 2021-11-17 13:02:21,4.30,2.20,4.84,100.00,1028471,29,20263,-83 2021-11-17 13:02:56,5.22,2.38,4.59,100.00,1023918,29,20268,-85 2021-11-17 13:03:37,3.05,2.00,4.94,100.00,1020564,29,20272,-84 2021-11-17 13:05:02,3.63,2.20,4.75,100.00,1024063,29,20267,-83 2021-11-17 13:05:40,2.97,1.70,4.56,100.00,1010588,29,20318,-84 2021-11-17 13:06:22,2.72,1.60,4.34,100.00,1009716,29,20250,-86 2021-11-17 13:07:02,2.78,1.67,4.16,100.00,1015550,29,20264,-84 2021-11-17 13:07:44,3.25,1.80,4.47,100.00,1011477,29,20342,-83 2021-11-17 13:08:19,3.42,1.88,4.53,100.00,1010088,29,20065,-84 2021-11-17 13:09:41,3.72,1.80,4.90,100.00,1006453,29,20271,-84 2021-11-17 13:10:40,5.18,2.30,4.82,100.00,1000894,29,20295,-84 2021-11-17 13:11:19,2.88,1.67,4.95,100.00,999461,29,20284,-84 2021-11-17 13:11:50,3.92,2.22,4.91,100.00,999483,29,20038,-84 2021-11-17 13:12:41,4.50,2.22,4.51,100.00,994140,30,20253,-83 2021-11-17 13:13:44,2.85,1.90,4.46,100.00,990227,30,20074,-84 2021-11-17 13:14:27,3.13,1.88,4.57,100.00,997597,29,20280,-84 2021-11-17 13:15:03,2.30,1.60,4.81,100.00,997139,29,20299,-82 2021-11-17 13:15:49,3.22,2.03,4.67,100.00,997168,29,20372,-84 2021-11-17 13:16:25,3.67,2.00,4.34,100.00,1000587,29,20283,-83 2021-11-17 13:17:13,3.00,1.70,4.59,100.00,1000057,29,20263,-83 2021-11-17 13:17:45,2.88,1.60,4.23,100.00,1001215,29,20288,-84 2021-11-17 13:18:35,3.00,1.48,4.14,100.00,1001353,29,20286,-84 2021-11-17 13:19:32,2.88,1.63,4.11,100.00,997437,29,20276,-83 2021-11-17 13:20:16,2.35,1.10,4.63,100.00,1003627,29,20269,-84 2021-11-17 13:20:48,3.88,2.28,4.24,100.00,998402,29,20291,-84 2021-11-17 13:21:21,3.50,2.03,4.11,100.00,997263,29,20284,-84 2021-11-17 13:21:57,4.30,2.10,4.17,100.00,997054,29,20272,-84 2021-11-17 13:22:35,4.60,1.75,4.69,100.00,993186,30,20304,-83 2021-11-17 13:23:08,2.88,1.80,4.75,100.00,992161,29,20364,-83 2021-11-17 13:23:43,4.22,1.98,4.39,100.00,995288,29,20272,-82 2021-11-17 13:24:17,3.80,2.47,4.78,100.00,988562,30,20273,-83 2021-11-17 13:24:50,2.75,1.75,4.38,100.00,992946,29,20273,-82 2021-11-17 13:25:46,2.22,1.27,4.29,100.00,999924,29,20290,-82 2021-11-17 13:26:27,1.60,1.10,4.52,100.00,993347,30,20273,-83 2021-11-17 13:27:07,2.63,1.40,4.75,100.00,1001112,29,20264,-82 2021-11-17 13:27:51,4.28,1.60,4.76,100.00,1001836,29,20278,-83 2021-11-17 13:28:41,3.10,1.52,4.72,100.00,1002384,29,20252,-84 2021-11-17 13:29:44,3.03,1.77,4.34,100.00,998105,29,20252,-83 2021-11-17 13:30:51,3.28,1.70,4.29,100.00,983667,30,20275,-83 2021-11-17 13:31:27,2.67,1.77,4.56,100.00,993291,30,20083,-82 2021-11-17 13:32:10,3.35,1.88,4.46,100.00,987818,30,20269,-83 2021-11-17 13:32:43,3.25,1.80,4.02,100.00,986280,30,20289,-85 2021-11-17 13:33:27,2.97,1.85,4.37,100.00,993174,30,20281,-83 2021-11-17 13:34:07,5.60,2.03,4.25,100.00,992094,30,20280,-83 2021-11-17 13:34:45,3.95,2.40,4.38,100.00,986559,30,20289,-83 2021-11-17 13:35:34,4.13,2.58,3.92,100.00,987860,30,20095,-83 2021-11-17 13:36:14,4.63,2.55,4.19,100.00,989252,30,20296,-84 2021-11-17 13:36:53,4.22,2.55,3.97,100.00,994308,30,20285,-83 2021-11-17 13:37:37,6.30,3.40,3.96,100.00,994183,29,20288,-83 2021-11-17 13:38:20,4.70,2.83,4.21,100.00,998139,29,20137,-83 2021-11-17 13:38:55,5.88,2.95,4.44,100.00,1001463,29,20276,-84 2021-11-17 13:39:27,5.32,2.75,4.39,100.00,997412,29,20269,-83 2021-11-17 13:40:00,4.47,2.78,4.20,100.00,984822,29,20321,-83 2021-11-17 13:40:31,5.43,3.40,4.11,100.00,989114,30,20277,-83 2021-11-17 13:41:05,6.18,3.40,3.95,100.00,989801,30,20308,-84 2021-11-17 13:41:40,6.03,2.92,4.17,100.00,994075,29,20034,-84 2021-11-17 13:42:14,5.13,3.08,4.43,100.00,990539,29,20326,-84 2021-11-17 13:42:56,5.10,3.05,4.13,100.00,995113,29,20257,-83 2021-11-17 13:43:28,5.20,2.90,4.08,100.00,1001405,29,20290,-84 2021-11-17 13:44:05,6.18,3.45,4.10,100.00,1000899,29,20367,-83 2021-11-17 13:44:36,4.30,2.80,4.41,100.00,1005267,29,20263,-84 2021-11-17 13:45:16,5.32,3.22,3.90,100.00,997416,29,20304,-83 2021-11-17 13:45:51,5.25,2.78,3.99,100.00,997616,29,20252,-83 2021-11-17 13:46:22,5.05,3.00,4.07,100.00,1004952,29,20129,-83 2021-11-17 13:47:10,6.63,3.30,3.93,100.00,1000622,29,20269,-83 2021-11-17 13:47:44,5.65,2.97,4.42,100.00,1016595,29,20251,-83 2021-11-17 13:48:22,6.45,3.40,4.30,100.00,1017017,29,20305,-85 2021-11-17 13:49:05,5.43,3.20,3.90,100.00,1017330,29,20272,-83 2021-11-17 13:49:43,7.30,4.15,3.97,100.00,1024703,29,20278,-84 2021-11-17 13:50:15,5.68,3.60,4.16,100.00,1009134,29,20269,-83 2021-11-17 13:50:47,7.60,4.65,3.92,100.00,1012478,29,20265,-82 2021-11-17 13:51:37,7.30,4.20,4.13,100.00,1020744,29,20248,-83 2021-11-17 13:52:14,7.63,4.45,3.83,100.00,1014146,29,20285,-83 2021-11-17 13:52:47,7.35,3.75,3.80,100.00,1013197,29,20021,-83 2021-11-17 13:53:21,7.22,4.07,3.73,100.00,1008956,29,20361,-83 2021-11-17 13:54:01,7.60,4.18,4.27,100.00,1015447,29,20317,-84 2021-11-17 13:54:53,7.18,4.10,4.15,100.00,1019700,29,20889,-82 2021-11-17 13:55:27,7.55,4.63,3.88,100.00,1016560,29,20273,-84 2021-11-17 13:56:10,6.93,4.45,3.81,100.00,1009211,29,20290,-84 2021-11-17 13:56:43,8.13,4.50,3.97,100.00,1009185,29,20282,-84 2021-11-17 13:57:18,6.95,4.47,4.28,100.00,1016749,29,20288,-83 2021-11-17 13:57:56,8.02,5.05,3.91,100.00,1011453,29,20281,-84 2021-11-17 13:58:27,9.43,4.72,4.29,100.00,1006496,29,20350,-84 2021-11-17 13:58:58,8.80,5.07,4.24,100.00,1011994,29,20332,-83 2021-11-17 13:59:29,8.85,5.07,3.82,100.00,1018826,29,20269,-83 2021-11-17 14:00:00,8.75,4.65,4.07,100.00,1017092,29,20028,-84 2021-11-17 14:00:42,7.35,4.00,3.96,100.00,1012535,29,20273,-85 2021-11-17 14:01:13,7.85,4.97,3.92,100.00,1012655,29,20295,-83 2021-11-17 14:01:44,8.23,4.70,3.87,100.00,1005931,29,20267,-84 2021-11-17 14:02:20,8.88,5.30,4.12,100.00,1009096,29,20359,-84 2021-11-17 14:02:54,8.18,5.35,3.73,100.00,1001709,29,20441,-84 2021-11-17 14:03:42,9.18,5.10,3.91,100.00,1002723,29,20332,-84 2021-11-17 14:04:20,6.50,4.13,3.87,100.00,1014605,29,20303,-85 2021-11-17 14:04:53,10.00,5.25,3.97,100.00,1016124,29,20283,-84 2021-11-17 14:05:29,7.63,4.35,3.97,100.00,1016493,29,20284,-84 2021-11-17 14:06:03,11.30,4.40,4.35,100.00,1015965,29,20265,-84 2021-11-17 14:06:34,6.75,3.83,3.68,100.00,1011134,29,20755,-84 2021-11-17 14:07:05,8.43,5.15,4.22,100.00,1021874,29,20259,-84 2021-11-17 14:07:36,7.10,4.28,3.91,100.00,1014448,29,20277,-84 2021-11-17 14:08:08,8.52,5.22,4.16,100.00,1018356,29,20276,-83 2021-11-17 14:08:42,7.18,4.50,3.70,100.00,1015871,29,20045,-84 2021-11-17 14:09:13,7.00,4.70,3.80,100.00,1025749,29,20684,-84 2021-11-17 14:09:44,7.35,4.93,3.74,100.00,1015664,29,20264,-85 2021-11-17 14:10:19,6.38,4.38,3.82,100.00,1026943,29,20273,-82 2021-11-17 14:10:50,6.97,4.30,3.87,100.00,1015667,29,20292,-82 2021-11-17 14:11:27,6.53,3.63,4.01,100.00,1016610,29,20273,-84 2021-11-17 14:11:58,5.97,3.75,4.22,100.00,1022958,28,20264,-87 2021-11-17 14:12:32,7.45,4.25,4.16,100.00,1019127,29,20308,-84 2021-11-17 14:13:05,5.55,3.45,3.88,100.00,1015700,29,20269,-85 2021-11-17 14:13:37,6.30,3.55,3.75,100.00,1014885,29,20683,-84 2021-11-17 14:14:08,7.90,4.03,4.21,100.00,1023241,29,20268,-84 2021-11-17 14:14:41,8.25,3.90,4.14,100.00,1026081,29,20281,-84 2021-11-17 14:15:12,6.88,3.40,3.83,100.00,1022764,29,20343,-86 2021-11-17 14:15:43,6.22,4.13,4.17,100.00,1025979,29,20306,-84 2021-11-17 14:16:15,5.25,3.50,4.20,100.00,1019327,29,20271,-85 2021-11-17 14:16:46,6.50,4.22,4.23,100.00,1014691,29,20021,-81 2021-11-17 14:17:17,6.85,3.90,4.26,100.00,1018048,29,20260,-85 2021-11-17 14:17:50,11.65,4.93,3.88,100.00,1025682,29,20405,-83 2021-11-17 14:18:21,6.07,3.83,3.63,100.00,1022257,29,20259,-82 2021-11-17 14:18:52,8.40,4.38,4.01,100.00,1022818,29,20267,-82 2021-11-17 14:19:23,6.05,3.47,4.26,100.00,1019596,29,20076,-84 2021-11-17 14:19:55,12.90,4.20,4.01,100.00,1024300,29,20275,-83 2021-11-17 14:20:26,7.22,4.97,3.69,100.00,1021915,29,20262,-82 2021-11-17 14:21:02,9.48,4.70,3.82,100.00,1018500,29,20272,-83 2021-11-17 14:21:33,8.40,3.83,4.04,100.00,1019936,29,20267,-82 2021-11-17 14:22:05,6.03,3.47,4.16,100.00,1022074,29,20351,-81 2021-11-17 14:22:35,5.05,3.25,3.85,100.00,1026960,29,20366,-84 2021-11-17 14:23:07,6.80,3.70,3.88,100.00,1015436,29,20281,-83 2021-11-17 14:23:38,7.68,4.32,4.21,100.00,1019442,29,20059,-82 2021-11-17 14:24:12,7.20,3.63,4.20,100.00,1015544,29,20277,-84 2021-11-17 14:25:19,7.72,4.18,3.70,100.00,1017454,29,20273,-83 2021-11-17 14:25:53,5.88,3.13,3.74,100.00,1015305,29,20605,-83 2021-11-17 14:26:24,7.30,3.40,3.53,100.00,1019699,29,20257,-84 2021-11-17 14:26:57,5.88,3.78,3.96,100.00,1019859,29,20324,-84 2021-11-17 14:27:39,7.66,3.66,4.07,100.00,1018495,29,20256,-84 2021-11-17 14:28:19,5.22,2.67,3.57,100.00,1024658,29,20016,-84 2021-11-17 14:28:56,6.22,3.75,3.63,100.00,1024951,29,20280,-84 2021-11-17 14:29:33,6.90,3.40,3.71,100.00,1020673,29,20261,-84 2021-11-17 14:30:36,5.80,3.25,3.91,100.00,1028660,29,20279,-83 2021-11-17 14:31:56,7.86,4.72,3.82,100.00,1024700,29,20283,-84 2021-11-17 14:32:41,7.07,4.32,3.95,100.00,1016055,29,20045,-83 2021-11-17 14:33:15,7.18,3.78,3.99,100.00,1008934,29,20029,-84 2021-11-17 14:33:56,7.10,4.03,3.82,100.00,1009413,29,20277,-84 2021-11-17 14:34:29,6.75,3.78,3.58,100.00,1021042,29,20252,-84 2021-11-17 14:35:01,5.97,3.63,3.73,100.00,1012593,29,20265,-82 2021-11-17 14:35:34,6.90,3.30,3.57,100.00,1016590,29,20324,-84 2021-11-17 14:36:37,5.90,3.72,4.03,100.00,1012770,29,20272,-84 2021-11-17 14:37:10,6.13,3.30,3.58,100.00,1012198,29,20262,-84 2021-11-17 14:37:43,4.50,2.70,3.67,100.00,1013935,29,20359,-84 2021-11-17 14:38:18,6.43,3.50,3.53,100.00,1013853,29,20281,-84 2021-11-17 14:38:49,5.72,3.40,3.44,100.00,1016341,29,20269,-83 2021-11-17 14:39:21,7.05,3.38,3.72,100.00,1020079,29,20280,-84 2021-11-17 14:39:52,6.53,4.25,3.53,100.00,1015719,29,20289,-84 2021-11-17 14:40:23,6.28,3.55,3.49,100.00,1012920,29,20273,-84 2021-11-17 14:40:54,5.50,3.33,4.02,100.00,1020221,29,20078,-83 2021-11-17 14:41:26,6.20,3.47,3.85,100.00,1016283,29,20268,-84 2021-11-17 14:42:03,6.38,4.00,3.70,100.00,1017375,29,20332,-84 2021-11-17 14:42:36,5.80,3.40,3.79,100.00,1008347,29,20346,-84 2021-11-17 14:43:07,6.40,3.45,3.85,100.00,1012261,29,20270,-84 2021-11-17 14:43:41,7.05,4.05,3.42,100.00,1008520,29,20290,-84 2021-11-17 14:44:32,6.72,4.13,3.88,100.00,1016439,29,20349,-84 2021-11-17 14:45:14,6.22,3.63,4.02,100.00,1015223,29,20361,-83 2021-11-17 14:45:57,5.93,3.63,3.91,100.00,1016870,29,20305,-83 2021-11-17 14:46:28,6.80,3.80,3.74,100.00,1012665,29,20379,-83 2021-11-17 14:47:03,5.80,3.60,3.57,100.00,1016679,29,20280,-84 2021-11-17 14:47:34,5.32,3.22,3.49,100.00,1019790,29,20272,-84 2021-11-17 14:48:08,5.70,3.42,3.70,100.00,1018051,29,20801,-83 2021-11-17 14:48:39,5.78,3.58,3.91,100.00,1008738,29,20029,-84 2021-11-17 14:49:12,7.35,3.42,3.79,100.00,1008812,29,20274,-84 2021-11-17 14:49:43,5.97,3.33,4.05,100.00,1013503,29,20265,-83 2021-11-17 14:50:17,6.35,4.15,3.84,100.00,1019996,29,20276,-83 2021-11-17 14:50:50,7.45,3.92,3.51,100.00,1012442,29,20377,-83 2021-11-17 14:51:21,5.65,3.70,3.64,100.00,1020716,29,20268,-84 2021-11-17 14:51:53,7.88,4.25,3.68,100.00,1015694,29,20336,-84 2021-11-17 14:52:32,5.45,3.42,3.99,100.00,1012910,29,20269,-84 2021-11-17 14:53:29,6.97,3.47,3.59,100.00,1016706,29,20261,-84 2021-11-17 14:54:02,8.50,3.60,3.59,100.00,1013766,29,20078,-84 2021-11-17 14:54:40,9.73,5.97,3.67,100.00,1013016,29,20371,-84 2021-11-17 14:55:23,6.40,3.97,3.68,100.00,1017496,29,20265,-83 2021-11-17 14:55:56,5.70,3.60,3.43,100.00,1012861,29,20370,-83 2021-11-17 14:56:47,6.15,3.78,4.03,100.00,1012673,29,20265,-84 2021-11-17 14:57:18,8.07,5.00,3.59,100.00,1019869,29,20272,-85 2021-11-17 14:57:52,6.03,3.50,3.61,100.00,1014551,29,20300,-81 2021-11-17 14:58:23,5.95,3.10,3.50,100.00,1024506,29,20318,-84 2021-11-17 14:58:55,6.70,3.90,3.72,100.00,1017254,29,20269,-83 2021-11-17 14:59:26,6.25,3.17,4.04,100.00,1016467,29,20305,-83 2021-11-17 14:59:59,5.82,4.03,3.79,100.00,1012459,29,20038,-84 2021-11-17 15:00:38,10.38,4.13,3.75,100.00,1012101,29,20024,-84 2021-11-17 15:01:18,9.73,5.75,3.70,100.00,1016347,29,20289,-83 2021-11-17 15:02:06,7.60,3.53,3.92,100.00,1013564,29,20013,-84 2021-11-17 15:02:45,7.70,4.45,3.63,100.00,1011500,29,20140,-84 2021-11-17 15:03:23,5.63,3.55,3.50,100.00,1011068,29,20270,-86 2021-11-17 15:04:38,7.75,4.50,3.85,100.00,1005397,29,20018,-85 2021-11-17 15:05:10,7.93,3.05,3.58,100.00,1007835,29,20263,-86 2021-11-17 15:05:40,5.47,3.50,3.69,100.00,1012855,29,20257,-83 2021-11-17 15:06:22,7.50,3.10,3.56,100.00,1006498,29,20318,-85 2021-11-17 15:07:25,6.95,3.22,3.66,100.00,1009290,29,19997,-86 2021-11-17 15:09:32,6.93,3.85,3.98,100.00,1009579,29,20369,-85 2021-11-17 15:10:39,5.80,3.60,3.97,100.00,1005407,29,20296,-86 2021-11-17 15:12:07,5.95,3.08,3.49,100.00,1025375,29,20263,-85 2021-11-17 15:12:47,5.15,3.15,3.63,100.00,1028865,29,20058,-84 2021-11-17 15:13:24,6.95,4.07,3.98,100.00,1012687,29,20262,-84 2021-11-17 15:14:09,7.75,4.15,3.45,100.00,1019579,29,20304,-83 2021-11-17 15:14:51,5.55,3.53,3.66,100.00,1016697,29,20265,-85 2021-11-17 15:18:22,5.97,3.45,3.97,100.00,1033039,28,20265,-83 2021-11-17 15:19:02,5.65,3.00,3.86,100.00,1036371,28,20259,-84 2021-11-17 15:19:36,9.85,4.10,3.33,100.00,1035963,28,20277,-83 2021-11-17 15:20:08,6.88,3.67,3.50,100.00,1024418,29,20039,-84 2021-11-17 15:20:58,8.50,4.10,3.55,100.00,1023308,29,20278,-83 2021-11-17 15:21:38,5.97,3.95,3.71,100.00,1036307,28,20270,-83 2021-11-17 15:22:39,6.72,3.50,3.95,100.00,1044757,28,20269,-85 2021-11-17 15:24:08,5.45,3.45,3.79,100.00,1034470,28,20258,-85 2021-11-17 15:27:46,6.22,3.65,3.95,100.00,1021181,29,20403,-85 2021-11-17 15:29:26,5.95,3.00,3.35,100.00,1102742,23,20288,-85 2021-11-17 15:30:11,5.47,3.45,3.82,100.00,1037507,28,20258,-85 2021-11-17 15:30:53,6.22,2.42,3.48,100.00,1026993,28,20264,-86 2021-11-17 15:31:29,6.18,2.90,3.73,100.00,1028967,29,20267,-85 2021-11-17 15:32:14,6.97,3.55,3.50,100.00,1028907,29,20287,-85 2021-11-17 15:33:10,4.45,2.80,3.53,100.00,1026688,29,20252,-85 2021-11-17 15:33:53,5.05,3.05,3.35,100.00,1089686,23,20278,-85 2021-11-17 15:35:53,9.20,3.33,3.56,100.00,1018830,29,20098,-85 2021-11-17 15:36:34,5.05,2.80,3.55,100.00,1035511,28,20957,-84 2021-11-17 15:38:10,5.24,3.10,3.37,100.00,1018118,29,20294,-85 2021-11-17 15:39:10,5.36,3.16,3.86,100.00,1021075,29,20035,-85 2021-11-17 15:40:14,3.86,3.86,3.86,100.00,1015909,29,20031,-85 2021-11-17 15:40:55,4.55,2.65,3.60,100.00,1025053,29,20002,-84 2021-11-17 15:41:42,5.35,3.45,3.62,100.00,1021358,29,20272,-86 2021-11-17 15:42:22,5.03,3.10,3.58,100.00,1019398,29,20275,-85 2021-11-17 15:43:01,6.15,3.20,3.40,100.00,1017243,29,20334,-85 2021-11-17 15:43:59,9.35,3.45,3.62,100.00,1016254,29,20336,-85 2021-11-17 15:44:58,7.20,3.30,3.88,100.00,1017109,29,20264,-86 2021-11-17 15:47:31,3.85,3.85,3.85,100.00,1076734,23,20060,-86 2021-11-17 15:48:50,5.78,2.90,3.43,100.00,1045321,28,19932,-87 2021-11-17 15:49:33,4.63,3.03,3.53,100.00,1036710,28,20296,-85 2021-11-17 15:50:08,4.60,2.83,3.17,100.00,1028618,28,20266,-84 2021-11-17 15:50:49,5.45,3.72,3.38,100.00,1028032,29,20285,-84 2021-11-17 15:51:35,5.35,3.22,3.46,100.00,1028188,29,20275,-84 2021-11-17 15:52:09,7.78,3.80,3.51,100.00,1034645,28,20269,-83 2021-11-17 15:52:40,7.10,3.38,3.83,100.00,1027323,29,20251,-82 2021-11-17 15:53:11,6.32,3.33,3.51,100.00,1031419,28,20274,-81 2021-11-17 15:53:42,6.55,3.35,3.47,100.00,1021774,29,20646,-83 2021-11-17 15:54:13,6.05,3.58,3.57,100.00,1022691,29,20381,-84 2021-11-17 15:54:44,6.43,3.95,3.48,100.00,1034944,28,20019,-84 2021-11-17 15:55:16,4.95,3.38,3.44,100.00,1031378,28,20289,-84 2021-11-17 15:55:50,5.05,3.42,3.55,100.00,1027167,28,20259,-83 2021-11-17 15:56:23,9.65,4.28,3.53,100.00,1024123,29,20262,-84 2021-11-17 15:56:57,8.27,3.33,3.41,100.00,1032466,28,20269,-83 2021-11-17 15:57:31,9.23,3.55,3.42,100.00,1022644,29,20765,-83 2021-11-17 15:58:03,9.90,4.45,3.56,100.00,1026948,29,20275,-83 2021-11-17 15:58:34,5.15,3.38,3.72,100.00,1026954,28,20790,-83 2021-11-17 15:59:07,6.80,3.67,3.42,100.00,1030587,28,20275,-83 2021-11-17 15:59:42,5.68,3.15,3.61,100.00,1031017,28,20655,-83 2021-11-17 16:01:01,5.40,3.45,3.40,100.00,1159028,23,20249,-83 2021-11-17 16:01:32,6.20,3.70,3.41,100.00,1035823,28,20277,-86 2021-11-17 16:02:04,7.50,3.86,3.51,100.00,1035461,28,20285,-86 2021-11-17 16:02:35,6.22,3.85,3.89,100.00,1032080,28,20019,-82 2021-11-17 16:03:08,5.55,3.50,3.64,100.00,1030724,28,20326,-84 2021-11-17 16:03:41,6.30,3.60,3.86,100.00,1027332,28,20263,-84 2021-11-17 16:04:15,8.50,4.40,3.60,100.00,1028371,28,20387,-81 2021-11-17 16:04:46,6.47,4.03,3.64,100.00,1027339,29,20328,-82 2021-11-17 16:05:18,6.35,4.07,3.44,100.00,1027390,28,20905,-85 2021-11-17 16:06:04,8.43,4.50,3.85,100.00,1029178,29,20299,-84 2021-11-17 16:07:16,52.55,27.55,3.67,100.00,1024318,29,20276,-84 2021-11-17 16:07:53,16.88,8.30,3.96,100.00,1026730,29,20275,-81 2021-11-17 16:08:27,25.27,16.42,3.41,100.00,1033961,28,20632,-85 2021-11-17 16:09:02,12.35,6.50,3.46,100.00,1027317,29,20267,-85 2021-11-17 16:10:00,8.45,4.95,3.45,100.00,1033237,28,20271,-84 2021-11-17 16:10:39,6.45,4.15,3.92,100.00,1031077,28,20278,-85 2021-11-17 16:11:10,6.55,3.80,3.93,100.00,1034332,28,20256,-84 2021-11-17 16:11:41,5.93,3.50,3.48,100.00,1028146,28,20267,-84 2021-11-17 16:12:12,11.75,8.57,3.59,100.00,1024886,29,20283,-85 2021-11-17 16:12:45,8.63,4.07,3.51,100.00,1030789,28,20309,-85 2021-11-17 16:13:22,7.93,5.13,3.50,100.00,1032800,28,20265,-86 2021-11-17 16:13:53,5.40,3.33,3.58,100.00,1032226,28,20358,-85 2021-11-17 16:14:24,8.52,3.70,3.85,100.00,1027932,28,20756,-87 2021-11-17 16:15:06,7.18,4.25,3.55,100.00,1024671,29,20279,-85 2021-11-17 16:15:40,7.32,4.90,3.44,100.00,1020519,29,20346,-86 2021-11-17 16:16:11,8.98,5.30,3.72,100.00,1029091,28,20259,-85 2021-11-17 16:17:02,8.50,6.53,3.81,100.00,1025154,29,20263,-86 2021-11-17 16:17:43,11.05,7.35,3.50,100.00,1023264,29,20296,-85 2021-11-17 16:18:29,8.93,5.10,3.53,100.00,1024018,28,20329,-85 2021-11-17 16:19:21,7.65,4.95,3.46,100.00,1022376,29,20260,-86 2021-11-17 16:19:58,7.53,4.85,3.85,100.00,1028937,28,20283,-84 2021-11-17 16:20:40,10.02,6.95,3.49,100.00,1024862,29,20263,-86 2021-11-17 16:21:14,8.95,4.35,3.28,100.00,1028907,29,20561,-86 2021-11-17 16:22:09,7.63,4.97,3.31,100.00,1027224,28,20287,-85 2021-11-17 16:22:49,9.60,3.70,3.52,100.00,1032601,28,20254,-85 2021-11-17 16:23:35,6.97,4.00,3.48,100.00,1029738,28,20616,-85 2021-11-17 16:24:25,5.95,3.63,3.39,100.00,1028380,29,20263,-83 2021-11-17 16:25:21,8.40,5.32,3.60,100.00,1026792,28,20275,-83 2021-11-17 16:27:56,7.13,4.03,3.84,100.00,1195721,22,20358,31 2021-11-17 16:29:23,6.60,3.53,3.78,100.00,1043394,28,20281,-85 2021-11-17 16:34:21,6.15,3.50,3.83,100.00,1275711,22,20236,-84 2021-11-17 16:35:45,7.25,4.03,3.68,100.00,1029741,28,20315,-86 2021-11-17 16:36:15,6.03,3.72,3.72,100.00,1024009,29,20275,-84 2021-11-17 16:37:11,7.53,4.53,3.50,100.00,1019943,29,20342,-82 2021-11-17 16:37:50,5.90,3.55,3.48,100.00,1017635,29,20060,-86 2021-11-17 16:38:22,8.35,3.65,3.63,100.00,1021532,29,20276,-87 2021-11-17 16:38:56,5.78,3.92,3.83,100.00,1028415,28,20008,-83 2021-11-17 16:52:10,5.95,3.50,3.79,100.00,1281216,22,20222,31 2021-11-17 16:53:10,6.80,3.60,3.55,100.00,1032112,28,20271,-85 2021-11-17 16:53:47,7.60,3.95,3.31,100.00,1024711,29,20288,-83 2021-11-17 16:54:21,6.57,3.78,3.50,100.00,1025855,29,20252,-83 2021-11-17 16:59:05,7.38,4.20,3.46,100.00,1153144,22,20259,-82 2021-11-17 17:21:49,8.68,5.47,3.43,100.00,1277152,22,20221,-81 2021-11-17 17:22:32,8.40,5.82,3.46,100.00,1026936,28,20275,-84 2021-11-17 17:25:28,3.73,3.73,3.73,100.00,1213908,23,20255,-84 2021-11-17 17:26:01,11.00,5.57,3.40,100.00,1040039,28,19937,-81 2021-11-17 17:26:32,9.05,5.28,3.70,100.00,1033006,28,20274,-83 2021-11-17 17:27:34,9.82,6.30,3.27,100.00,1029013,29,20262,-85 2021-11-17 17:28:09,9.98,5.68,3.36,100.00,1024565,28,20283,-85 2021-11-17 17:28:40,8.80,5.43,3.40,100.00,1025294,28,20303,-77 2021-11-17 17:29:10,8.27,5.68,3.65,100.00,1029036,28,20339,-79 2021-11-17 17:29:41,8.60,5.95,3.62,100.00,1029454,28,20413,-80 2021-11-17 17:30:14,8.27,5.28,3.49,100.00,1030056,28,20023,-79 2021-11-17 17:30:45,8.38,5.78,3.51,100.00,1037575,28,20411,-79 2021-11-17 17:31:18,8.73,5.68,3.52,100.00,1033764,28,20580,-78 2021-11-17 17:31:48,9.00,5.57,3.67,100.00,1036872,28,20363,-78 2021-11-17 17:32:19,9.23,5.55,3.41,100.00,1027912,28,20274,-79 2021-11-17 17:32:50,9.68,5.85,3.63,100.00,1027791,28,20019,-82 2021-11-17 17:33:21,11.02,5.70,3.66,100.00,1027727,28,20026,-80 2021-11-17 17:33:52,8.88,5.82,3.71,100.00,1025767,28,20069,-80 2021-11-17 17:34:23,11.70,6.35,3.72,100.00,1030266,28,20306,-79 2021-11-17 17:34:53,9.45,6.22,3.63,100.00,1030720,28,20050,-80 2021-11-17 17:35:24,7.70,5.40,3.50,100.00,1031933,28,20045,-80 2021-11-17 17:35:55,8.85,6.03,3.70,100.00,1029301,28,20380,-77 2021-11-17 17:36:25,10.88,6.53,3.75,100.00,1030636,28,20042,-78 2021-11-17 17:37:00,8.75,6.32,3.44,100.00,1031201,28,20082,-80 2021-11-17 17:37:31,8.52,5.93,3.78,100.00,1025917,28,20045,-79 2021-11-17 17:38:02,9.88,6.32,3.75,100.00,1028577,28,20281,-78 2021-11-17 17:38:32,8.35,5.82,3.66,100.00,1031520,28,20042,-80 2021-11-17 17:39:03,11.02,6.25,3.73,100.00,1029246,28,20031,-78 2021-11-17 17:39:36,10.68,6.35,3.72,100.00,1035119,28,20072,-77 2021-11-17 17:40:08,8.48,6.03,3.75,100.00,1031584,28,20273,-78 2021-11-17 17:40:38,12.10,6.50,3.66,100.00,1026958,28,20250,-79 2021-11-17 17:41:10,9.13,5.82,3.50,100.00,1024122,28,20275,-80 2021-11-17 17:41:44,12.32,7.20,3.66,100.00,1021151,29,20028,-81 2021-11-17 17:42:23,12.68,8.73,3.66,100.00,1022293,29,20275,-86 2021-11-17 17:44:27,11.18,6.47,3.19,100.00,1111516,23,19944,-87 2021-11-17 17:44:59,10.73,6.55,3.47,100.00,1040031,28,20034,-88 2021-11-17 17:45:30,9.75,6.03,3.23,100.00,1028032,29,20279,-85 2021-11-17 17:51:23,12.18,5.78,3.75,100.00,1179502,22,20258,-86 2021-11-17 17:51:55,10.13,6.38,3.53,100.00,1040905,28,20355,-83 2021-11-17 17:52:41,11.88,6.68,3.43,100.00,1026129,29,20323,-85 2021-11-17 17:53:25,11.82,7.32,3.11,100.00,1028641,29,20278,-78 2021-11-17 17:54:44,11.02,7.30,3.59,100.00,1031249,28,20255,-87 2021-11-17 17:55:15,10.50,6.30,3.52,100.00,1035557,28,20310,-83 2021-11-17 17:55:47,10.13,6.03,3.24,100.00,1028466,28,20275,-86 2021-11-17 17:56:18,11.35,5.75,3.29,100.00,1032617,28,20278,-87 2021-11-17 17:57:19,8.20,5.75,3.13,100.00,1028926,29,20311,-87 2021-11-17 17:57:51,9.77,6.35,3.65,100.00,1032174,28,20262,-88 2021-11-17 17:58:22,10.35,6.22,3.61,100.00,1027864,28,20247,-87 2021-11-17 17:58:54,8.90,6.03,3.29,100.00,1019635,29,20324,-86 2021-11-17 18:02:59,13.68,6.70,3.62,100.00,1044569,28,20255,-85 2021-11-17 18:03:30,13.48,7.22,3.66,100.00,1036172,28,20305,-83 2021-11-17 18:04:01,14.27,7.22,3.62,100.00,1035075,28,20730,-83 2021-11-17 18:04:31,9.75,6.10,3.67,100.00,1026993,29,20086,-80 2021-11-17 18:05:26,13.82,6.63,3.68,100.00,1027241,28,20015,-79 2021-11-17 18:05:57,11.40,7.03,3.69,100.00,1026756,29,20090,-82 2021-11-17 18:06:27,12.40,6.60,3.66,100.00,1034742,28,20340,-85 2021-11-17 18:06:58,10.15,6.00,3.69,100.00,1027852,29,20027,-82 2021-11-17 18:07:28,10.38,6.03,3.66,100.00,1026832,29,20042,-84 2021-11-17 18:07:59,9.63,5.63,3.64,100.00,1022608,29,20058,-84 2021-11-17 18:08:29,11.13,6.35,3.59,100.00,1022920,29,20027,-86 2021-11-17 18:09:00,13.63,6.65,3.63,100.00,1024575,29,20015,-80 2021-11-17 18:09:31,8.52,5.93,3.54,100.00,1028506,28,20016,-84 2021-11-17 18:10:02,10.48,5.68,3.64,100.00,1028624,28,20015,-84 2021-11-17 18:10:35,11.32,6.38,3.65,100.00,1024881,29,20256,-84 2021-11-17 18:11:07,9.65,5.95,3.57,100.00,1024013,29,20047,-84 2021-11-17 18:11:37,9.13,5.15,3.59,100.00,1031684,28,20250,-85 2021-11-17 18:12:10,7.97,5.57,3.51,100.00,1030986,28,20262,-84 2021-11-17 18:12:41,17.63,8.75,3.65,100.00,1024468,29,20056,-85 2021-11-17 18:13:13,12.23,6.80,3.60,100.00,1024680,29,20288,-85 2021-11-17 18:13:44,9.05,5.32,3.56,100.00,1028101,29,20025,-84 2021-11-17 18:14:20,16.02,7.90,3.64,100.00,1028633,29,20259,-86 2021-11-17 18:14:51,13.93,6.50,3.64,100.00,1029177,29,20613,-86 2021-11-17 18:15:24,10.52,6.60,3.66,100.00,1024262,29,20236,-82 2021-11-17 18:15:55,11.93,7.00,3.64,100.00,1022826,29,20024,-84 2021-11-17 18:16:26,10.52,6.47,3.64,100.00,1022581,29,20317,-83 2021-11-17 18:16:57,9.35,5.65,3.63,100.00,1024690,28,20338,-81 2021-11-17 18:17:28,19.00,7.47,3.62,100.00,1031672,28,20027,-81 2021-11-17 18:21:31,9.83,5.63,3.56,100.00,1275371,22,20782,31 2021-11-17 18:22:34,9.65,5.88,3.63,100.00,1194714,23,20432,31 2021-11-17 18:23:07,8.50,5.45,3.25,100.00,1024373,29,20381,-82 2021-11-17 18:23:39,8.77,5.75,3.19,100.00,1021603,29,20291,-83 2021-11-17 18:24:10,9.27,6.15,3.51,100.00,1025467,29,20248,-84 2021-11-17 18:24:41,13.32,5.80,3.17,100.00,1023722,29,20272,-82 2021-11-17 18:25:17,10.00,6.40,2.92,100.00,1023799,29,20263,-85 2021-11-17 18:25:51,11.00,6.90,3.01,100.00,1018100,29,20392,-85 2021-11-17 18:26:46,11.85,6.85,3.24,100.00,1020775,29,20261,-85 2021-11-17 18:27:19,10.35,6.45,3.20,100.00,1031876,28,20294,-85 2021-11-17 18:27:59,9.82,6.55,2.94,100.00,1017597,29,20319,-87 2021-11-17 18:28:36,11.00,7.03,2.81,100.00,1016479,29,20280,-86 2021-11-17 18:29:07,10.88,7.18,2.89,100.00,1016720,29,20294,-85 2021-11-17 18:29:53,9.45,6.80,3.15,100.00,1025259,29,20351,-85 2021-11-17 18:30:27,12.18,6.57,3.49,100.00,1020350,29,20275,-85 2021-11-17 18:31:02,10.30,7.30,3.13,100.00,1019801,29,20260,-84 2021-11-17 18:31:34,9.63,6.38,3.39,100.00,1025053,29,20252,-85 2021-11-17 18:32:20,12.07,6.70,3.27,100.00,1029369,29,20243,-86 2021-11-17 18:33:36,10.90,6.95,3.22,100.00,1023480,29,20268,-84 2021-11-17 18:34:12,11.80,6.95,3.14,100.00,1023474,29,20319,-85 2021-11-17 18:34:45,9.73,5.95,3.28,100.00,1019804,29,20298,-84 2021-11-17 18:35:16,10.70,6.65,3.22,100.00,1014838,29,20321,-83 2021-11-17 18:35:46,13.80,6.90,2.99,100.00,1027627,29,20261,-83 2021-11-17 18:36:18,12.02,7.10,3.22,100.00,1022690,29,20327,-83 2021-11-17 18:36:52,9.63,6.97,3.48,100.00,1011354,29,20068,-85 2021-11-17 18:37:33,13.10,7.43,3.43,100.00,1014662,29,20280,-85 2021-11-17 18:38:14,11.35,6.47,3.30,100.00,1023906,29,20264,-84 2021-11-17 18:38:47,9.20,6.85,3.60,100.00,1020830,29,20025,-84 2021-11-17 18:39:45,10.70,7.22,3.59,100.00,1025324,28,20244,-87 2021-11-17 18:41:29,12.16,7.62,3.28,100.00,1024766,29,20268,-86 2021-11-17 18:42:17,10.55,6.63,3.57,100.00,1028327,29,20031,-82 2021-11-17 18:42:57,10.32,6.82,3.58,100.00,1022351,29,20293,-81 2021-11-17 18:43:31,10.18,7.03,3.17,100.00,1017743,29,20040,-82 2021-11-17 18:44:03,10.85,7.13,3.17,100.00,1016883,29,20269,-81 2021-11-17 18:44:34,13.48,7.07,3.30,100.00,1028338,29,20278,-83 2021-11-17 18:45:09,12.18,7.35,3.51,100.00,1028511,29,20281,-83 2021-11-17 18:45:43,12.65,7.25,3.14,100.00,1021139,29,20323,-83 2021-11-17 18:46:19,9.57,6.97,3.53,100.00,1022966,29,20260,-82 2021-11-17 18:46:50,10.30,7.53,3.24,100.00,1022612,29,20260,-84 2021-11-17 18:47:21,15.70,8.07,3.28,100.00,1019554,29,20268,-84 2021-11-17 18:47:55,16.10,9.52,3.03,100.00,1023552,29,20248,-80 2021-11-17 18:48:26,13.65,8.40,3.23,100.00,1024145,29,20020,-83 2021-11-17 18:48:58,11.32,7.68,3.56,100.00,1024284,29,20260,-86 2021-11-17 18:49:29,12.23,7.53,3.15,100.00,1019948,29,20020,-77 2021-11-17 18:50:01,11.10,6.93,3.59,100.00,1020433,29,20342,-77 2021-11-17 18:50:34,9.77,6.93,3.66,100.00,1025103,29,20485,-80 2021-11-17 18:51:04,11.20,7.80,3.66,100.00,1021727,29,20288,-81 2021-11-17 18:51:35,10.45,7.28,3.69,100.00,1025508,28,20388,-76 2021-11-17 18:52:06,10.27,7.07,3.58,100.00,1019992,29,20028,-79 2021-11-17 18:52:36,11.73,7.97,3.65,100.00,1020259,29,20055,-80 2021-11-17 18:53:07,15.65,7.57,3.63,100.00,1020449,29,20523,-79 2021-11-17 18:53:43,11.05,7.40,3.53,100.00,1024733,28,20055,-78 2021-11-17 18:54:15,10.13,6.88,3.67,100.00,1028920,28,20504,-78 2021-11-17 18:54:46,12.10,7.32,3.65,100.00,1030026,28,20296,-79 2021-11-17 18:55:17,12.77,7.40,3.61,100.00,1028011,28,20265,-79 2021-11-17 18:55:48,11.77,6.95,3.65,100.00,1023919,29,20334,-79 2021-11-17 18:56:19,10.00,7.22,3.62,100.00,1024165,28,20089,-78 2021-11-17 18:56:51,10.93,7.07,3.65,100.00,1027559,28,20262,-78 2021-11-17 18:57:21,12.88,7.40,3.57,100.00,1027140,28,20656,-81 2021-11-17 18:57:52,11.23,7.30,3.62,100.00,1016271,29,20376,-80 2021-11-17 18:58:23,10.88,8.18,3.63,100.00,1015910,29,20020,-79 2021-11-17 18:58:55,11.60,7.85,3.57,100.00,1018376,29,20013,-82 2021-11-17 18:59:26,10.98,7.35,3.66,100.00,1017219,29,20268,-78 2021-11-17 18:59:56,11.20,7.85,3.57,100.00,1021079,29,20275,-77 2021-11-17 19:00:31,11.60,7.55,3.58,100.00,1018054,29,20540,-78 2021-11-17 19:01:10,10.75,7.55,3.62,100.00,1017617,29,20019,-78 2021-11-17 19:01:55,11.43,7.35,3.59,100.00,1020367,29,20252,-81 2021-11-17 19:03:08,13.68,7.38,3.60,100.00,1025025,29,20251,-84 2021-11-17 19:03:40,13.52,7.47,3.37,100.00,1023944,29,20283,-84 2021-11-17 19:04:13,11.15,6.75,3.37,100.00,1018680,29,20249,-85 2021-11-17 19:04:51,12.32,8.23,3.57,100.00,1019949,29,20268,-84 2021-11-17 19:05:28,11.98,8.95,3.49,100.00,1017098,29,20272,-84 2021-11-17 19:06:02,11.52,8.18,3.06,100.00,1016913,29,20276,-85 2021-11-17 19:07:17,11.43,7.80,3.01,100.00,1017003,29,20298,-84 2021-11-17 19:07:56,11.35,7.38,2.90,100.00,1019315,29,20297,-84 2021-11-17 19:08:41,12.20,7.97,2.94,100.00,1023751,29,20274,-85 2021-11-17 19:09:12,13.10,8.10,3.27,100.00,1016604,29,20277,-83 2021-11-17 19:09:43,11.57,8.40,2.96,100.00,1024648,29,20278,-84 2021-11-17 19:11:30,11.77,7.90,3.02,100.00,1020552,29,20336,-83 2021-11-17 19:12:01,12.32,7.22,3.44,100.00,1025589,29,20279,-84 2021-11-17 19:12:32,13.23,8.38,3.44,100.00,1019309,29,20316,-84 2021-11-17 19:13:02,12.13,8.13,3.46,100.00,1011169,29,20503,-84 2021-11-17 19:13:35,16.70,8.68,3.44,100.00,1011984,29,20025,-84 2021-11-17 19:14:11,12.68,9.50,3.41,100.00,1013893,29,20045,-84 2021-11-17 19:14:55,14.77,9.35,3.38,100.00,1020403,28,20320,-85 2021-11-17 19:15:44,14.15,8.70,3.42,100.00,1022906,29,20279,-85 2021-11-17 19:16:15,13.98,9.00,3.40,100.00,1026426,29,20240,-84 2021-11-17 19:17:21,12.15,8.50,2.99,100.00,1023897,29,20284,-84 2021-11-17 19:17:52,11.25,7.53,2.99,100.00,1022715,29,20283,-84 2021-11-17 19:18:23,11.93,8.07,3.39,100.00,1019274,29,20343,-84 2021-11-17 19:18:56,13.52,8.88,3.06,100.00,1022793,29,20035,-83 2021-11-17 19:19:28,14.50,7.78,3.01,100.00,1019538,29,20074,-85 2021-11-17 19:20:12,14.05,9.82,3.40,100.00,1020564,29,20283,-85 2021-11-17 19:20:43,16.80,10.90,3.42,100.00,1022247,29,20271,-85 2021-11-17 19:21:14,14.77,9.45,3.28,100.00,1018430,29,20291,-84 2021-11-17 19:21:47,11.60,8.88,2.80,100.00,1020409,29,20268,-84 2021-11-17 19:22:21,16.67,9.82,2.94,100.00,1018158,29,20127,-84 2021-11-17 19:22:51,13.52,9.65,2.81,100.00,1015891,29,20285,-83 2021-11-17 19:23:22,21.05,12.15,3.10,100.00,1014848,29,20312,-85 2021-11-17 19:23:54,51.13,25.08,3.43,100.00,1023487,29,20055,-85 2021-11-17 19:24:26,18.17,11.73,3.45,100.00,1029956,28,20374,-84 2021-11-17 19:24:57,16.13,9.77,3.16,100.00,1022448,29,20347,-84 2021-11-17 19:25:29,12.80,8.60,3.07,100.00,1014776,29,20280,-85 2021-11-17 19:25:59,15.05,9.02,3.32,100.00,1023114,29,20047,-85 2021-11-17 19:26:30,14.68,9.73,3.31,100.00,1022309,29,20331,-85 2021-11-17 19:27:02,15.90,10.90,3.34,100.00,1022410,29,20063,-84 2021-11-17 19:27:34,20.48,13.23,3.10,100.00,1023326,29,20038,-85 2021-11-17 19:28:05,12.60,9.25,2.86,100.00,1023694,28,20263,-84 2021-11-17 19:28:36,16.77,11.05,2.81,100.00,1018543,29,20280,-85 2021-11-17 19:29:10,17.40,11.65,3.07,100.00,1019307,29,20033,-85 2021-11-17 19:29:41,14.98,10.35,3.44,100.00,1020154,29,20036,-85 2021-11-17 19:30:12,16.40,9.80,3.25,100.00,1024395,29,20344,-85 2021-11-17 19:30:43,12.15,8.57,3.04,100.00,1019021,29,20324,-84 2021-11-17 19:31:14,14.10,8.88,3.13,100.00,1014922,29,20261,-85 2021-11-17 19:31:45,14.85,9.32,3.39,100.00,1015644,29,20032,-84 2021-11-17 19:32:16,15.60,8.95,3.00,100.00,1018547,29,20267,-84 2021-11-17 19:32:47,13.70,8.63,3.19,100.00,1023230,29,20028,-85 2021-11-17 19:33:18,12.63,9.50,3.39,100.00,1018789,29,20135,-85 2021-11-17 19:33:49,16.92,11.13,3.39,100.00,1014324,29,20300,-85 2021-11-17 19:34:20,18.80,10.18,2.98,100.00,1026482,29,20283,-83 2021-11-17 19:34:51,16.30,9.77,3.15,100.00,1026907,29,20358,-84 2021-11-17 19:35:24,15.10,9.77,2.96,100.00,1026904,28,20255,-84 2021-11-17 19:35:55,14.85,9.90,3.41,100.00,1022356,29,20298,-85 2021-11-17 19:36:28,13.25,8.98,3.43,100.00,1027905,29,20269,-84 2021-11-17 19:37:00,16.48,11.48,3.31,100.00,1021156,29,20084,-85 2021-11-17 19:37:32,15.43,10.55,2.88,100.00,1016054,29,20702,-85 2021-11-17 19:38:10,12.82,8.75,3.02,100.00,1020078,29,20650,-85 2021-11-17 19:38:42,14.02,10.38,3.26,100.00,1028217,29,20255,-85 2021-11-17 19:39:15,12.90,9.43,3.11,100.00,1012628,29,20266,-85 2021-11-17 19:39:49,15.10,9.65,3.12,100.00,1020050,29,20264,-86 2021-11-17 19:40:27,13.38,9.23,3.20,100.00,1019794,29,20272,-85 2021-11-17 19:41:02,11.80,7.78,2.90,100.00,1019513,29,20310,-86 2021-11-17 19:41:44,9.98,7.13,3.30,100.00,1019665,29,20276,-83 2021-11-17 19:42:21,14.57,9.80,2.91,100.00,1022974,29,20312,-84 2021-11-17 19:42:52,16.20,10.20,3.47,100.00,1014429,29,20267,-85 2021-11-17 19:43:24,13.68,9.63,2.97,100.00,1016898,29,20271,-84 2021-11-17 19:43:55,11.07,8.10,2.91,100.00,1017539,29,20036,-83 2021-11-17 19:44:52,12.52,8.52,2.89,100.00,1017022,29,20283,-85 2021-11-17 19:45:25,13.88,8.20,3.15,100.00,1015301,29,20848,-85 2021-11-17 19:45:59,10.98,8.00,3.15,100.00,1022956,29,20252,-85 2021-11-17 19:46:37,14.32,8.68,3.33,100.00,1016035,29,20269,-85 2021-11-17 19:47:09,12.90,8.24,3.01,100.00,1023770,29,20325,-85 2021-11-17 19:47:40,13.20,8.32,3.02,100.00,1018645,29,20012,-84 2021-11-17 19:48:14,17.02,9.07,3.05,100.00,1026080,28,20361,-84 2021-11-17 19:48:46,12.27,9.10,3.31,100.00,1030148,28,20735,-85 2021-11-17 19:49:18,12.30,8.20,3.18,100.00,1017575,29,20261,-85 2021-11-17 19:49:49,12.80,8.20,3.09,100.00,1018025,29,20271,-84 2021-11-17 19:50:20,11.48,8.18,3.08,100.00,1019711,29,20028,-85 2021-11-17 19:50:52,12.02,8.25,3.07,100.00,1024198,29,20020,-84 2021-11-17 19:51:27,11.65,7.75,3.10,100.00,1027859,29,20330,-84 2021-11-17 19:52:07,11.50,8.57,3.10,100.00,1025577,29,20299,-85 2021-11-17 19:52:39,11.77,8.05,3.13,100.00,1028006,29,20350,-85 2021-11-17 19:53:10,13.68,9.48,3.16,100.00,1023623,29,20052,-85 2021-11-17 19:53:42,14.16,9.18,3.09,100.00,1032064,28,20305,-85 2021-11-17 19:54:13,14.95,9.18,3.45,100.00,1020070,29,20239,-84 2021-11-17 19:54:47,13.35,9.55,2.91,100.00,1027663,29,20263,-83 2021-11-17 19:55:18,14.02,8.93,3.07,100.00,1023307,28,20254,-82 2021-11-17 19:55:50,12.32,8.25,2.90,100.00,1022534,29,20268,-84 2021-11-17 19:56:21,12.82,8.38,3.10,100.00,1024824,28,20267,-84 2021-11-17 19:56:52,14.23,9.65,3.48,100.00,1018639,29,20355,-84 2021-11-17 19:57:23,11.77,8.57,2.98,100.00,1018551,29,20267,-84 2021-11-17 19:57:54,12.27,9.20,3.15,100.00,1022735,29,20318,-84 2021-11-17 19:58:25,16.35,8.50,3.27,100.00,1019156,29,20018,-84 2021-11-17 19:58:57,13.90,8.94,3.10,100.00,1015730,29,20273,-86 2021-11-17 19:59:33,12.60,8.90,2.97,100.00,1023264,29,20024,-85 2021-11-17 20:00:06,11.70,8.27,3.22,100.00,1023018,29,20279,-85 2021-11-17 20:00:48,13.90,9.63,3.35,100.00,1020266,29,20264,-85 2021-11-17 20:01:31,14.85,9.88,3.46,100.00,1021391,29,20327,-84 2021-11-17 20:02:27,13.90,8.20,3.17,100.00,1026170,28,20297,-83 2021-11-17 20:03:05,12.68,8.85,2.99,100.00,1031229,28,20022,-83 2021-11-17 20:03:36,14.24,9.62,3.38,100.00,1019941,29,20268,-85 2021-11-17 20:04:13,13.05,9.05,3.52,100.00,1022829,29,20321,-86 2021-11-17 20:04:45,11.63,8.90,3.17,100.00,1018420,29,20035,-85 2021-11-17 20:05:16,12.30,8.88,3.07,100.00,1023079,29,20327,-85 2021-11-17 20:05:49,12.25,8.35,3.22,100.00,1022958,29,20302,-83 2021-11-17 20:06:21,13.00,8.40,3.28,100.00,1022251,29,20745,-85 2021-11-17 20:06:53,15.85,10.02,3.26,100.00,1019687,29,20264,-83 2021-11-17 20:07:26,14.18,8.65,3.27,100.00,1022548,29,20287,-84 2021-11-17 20:07:57,11.73,8.30,2.96,100.00,1020577,29,20276,-82 2021-11-17 20:08:27,13.00,9.00,3.15,100.00,1024728,29,20316,-84 2021-11-17 20:08:58,14.43,8.68,3.30,100.00,1020840,28,20025,-84 2021-11-17 20:09:31,13.90,8.82,3.09,100.00,1028929,29,20003,-83 2021-11-17 20:10:08,17.02,8.40,3.46,100.00,1024818,28,20016,-85 2021-11-17 20:10:39,13.80,9.90,2.90,100.00,1028635,28,20246,-85 2021-11-17 20:11:10,13.35,9.68,3.28,100.00,1028743,29,20258,-83 2021-11-17 20:11:41,13.10,8.93,3.12,100.00,1024959,28,20091,-85 2021-11-17 20:12:12,10.52,8.15,3.47,100.00,1022769,29,20024,-84 2021-11-17 20:12:43,12.32,8.55,3.24,100.00,1028856,28,20251,-85 2021-11-17 20:13:15,13.88,9.20,3.17,100.00,1028817,28,20255,-83 2021-11-17 20:13:46,11.63,8.65,3.50,100.00,1028574,28,20271,-85 2021-11-17 20:14:17,18.92,11.35,3.22,100.00,1032616,28,20262,-84 2021-11-17 20:14:48,14.27,9.38,3.35,100.00,1029106,28,20278,-84 2021-11-17 20:15:24,16.98,9.68,3.09,100.00,1024906,29,20255,-84 2021-11-17 20:15:55,13.63,8.60,3.55,100.00,1028887,28,20266,-86 2021-11-17 20:16:35,12.90,9.10,3.15,100.00,1028893,29,20251,-85 2021-11-17 20:17:07,13.63,9.20,3.31,100.00,1015423,29,20288,-85 2021-11-17 20:17:39,16.33,9.32,3.38,100.00,1027052,28,20293,-85 2021-11-17 20:18:10,14.68,8.60,3.13,100.00,1020998,29,20280,-86 2021-11-17 20:18:51,13.80,8.73,3.62,100.00,1020514,29,20349,-84 2021-11-17 20:19:22,11.35,7.90,3.10,100.00,1022346,29,20287,-85 2021-11-17 20:19:53,14.05,8.50,3.55,100.00,1019847,29,20275,-85 2021-11-17 20:20:24,14.55,10.23,3.01,100.00,1026125,29,20649,-85 2021-11-17 20:20:55,15.38,8.57,3.54,100.00,1028017,28,20283,-86 2021-11-17 20:21:28,13.70,9.50,3.12,100.00,1023035,29,20263,-85 2021-11-17 20:22:00,14.15,9.93,3.17,100.00,1026663,29,20031,-85 2021-11-17 20:22:31,12.55,8.27,3.33,100.00,1021790,29,20269,-85 2021-11-17 20:23:02,13.07,8.95,3.23,100.00,1022179,29,20291,-85 2021-11-17 20:23:32,12.70,9.38,3.25,100.00,1022219,29,20331,-85 2021-11-17 20:24:08,12.95,9.25,3.51,100.00,1026401,29,20275,-86 2021-11-17 20:24:39,14.95,9.20,3.53,100.00,1034222,28,20093,-86 2021-11-17 20:25:11,13.55,9.18,3.28,100.00,1030314,28,20266,-85 2021-11-17 20:25:42,15.98,9.13,3.27,100.00,1022023,29,20180,-84 2021-11-17 20:26:14,13.23,9.90,3.08,100.00,1026929,29,20283,-85 2021-11-17 20:26:46,18.65,11.32,3.23,100.00,1018666,29,20727,-83 2021-11-17 20:27:38,18.00,12.13,3.54,100.00,1014566,29,20264,-84 2021-11-17 20:28:15,20.35,11.23,3.04,100.00,1023950,29,20267,-85 2021-11-17 20:28:46,17.02,8.70,3.26,100.00,1019617,29,20260,-85 2021-11-17 20:29:17,13.13,9.02,3.59,100.00,1022314,29,20299,-84 2021-11-17 20:29:51,12.90,9.10,3.04,100.00,1025779,29,20271,-85 2021-11-17 20:30:22,12.02,8.38,3.20,100.00,1022693,29,20650,-85 2021-11-17 20:30:53,14.50,8.57,3.28,100.00,1022824,29,20295,-85 2021-11-17 20:32:18,13.38,9.45,3.31,100.00,1022666,29,20263,-85 2021-11-17 20:33:04,14.90,8.57,3.43,100.00,1024478,28,20259,-86 2021-11-17 20:34:29,12.70,8.13,3.56,100.00,1028500,29,20269,-84 2021-11-17 20:35:09,12.95,8.07,3.48,100.00,1030058,28,20258,-84 2021-11-17 20:35:41,12.05,7.63,3.48,100.00,1027113,28,20271,-85 2021-11-17 20:37:03,11.00,7.57,3.19,100.00,1025067,28,20003,-84 2021-11-17 20:37:42,13.70,8.65,3.26,100.00,1023777,29,20362,-85 2021-11-17 20:39:23,13.90,9.13,3.59,100.00,1029170,29,20317,-84 2021-11-17 20:40:18,12.13,8.00,3.47,100.00,1038982,23,20270,-85 2021-11-17 20:41:14,12.43,7.68,3.37,100.00,1040303,28,20257,-85 2021-11-17 20:41:47,13.75,8.02,3.06,100.00,1034873,28,20274,-85 2021-11-17 20:42:19,14.14,8.90,3.36,100.00,1036246,28,20274,-85 2021-11-17 20:42:54,15.25,8.90,3.13,100.00,1035065,28,20061,-85 2021-11-17 20:43:26,13.68,8.20,3.07,100.00,1026799,29,20282,-81 2021-11-17 20:43:57,13.35,8.23,3.13,100.00,1031474,28,20258,-86 2021-11-17 20:44:30,11.98,7.82,3.22,100.00,1028906,28,20256,-83 2021-11-17 20:45:05,15.00,8.95,3.02,100.00,1027122,28,20266,-82 2021-11-17 20:45:40,13.93,8.77,3.25,100.00,1030741,28,20278,-82 2021-11-17 20:46:11,14.00,9.40,3.36,100.00,1029166,28,20306,-83 2021-11-17 20:46:42,12.73,8.65,3.26,100.00,1032815,28,20277,-82 2021-11-17 20:47:13,11.65,8.63,3.09,100.00,1032836,28,20023,-84 2021-11-17 20:47:44,12.35,9.25,3.33,100.00,1038970,28,20272,-83 2021-11-17 20:48:21,12.02,8.40,3.24,100.00,1037767,28,20300,-81 2021-11-17 20:48:52,13.35,9.13,3.41,100.00,1038574,28,20252,-81 2021-11-17 20:49:23,13.45,8.68,3.56,100.00,1042356,28,20817,-83 2021-11-17 20:49:56,15.45,9.18,3.12,100.00,1035504,28,20300,-84 2021-11-17 20:50:27,12.68,9.27,3.04,100.00,1031118,28,20031,-85 2021-11-17 20:50:58,13.23,9.05,3.20,100.00,1028384,29,20262,-86 2021-11-17 20:51:30,13.32,8.98,3.66,100.00,1034553,28,20273,-85 2021-11-17 20:52:01,13.43,9.27,3.71,100.00,1030982,28,20310,-85 2021-11-17 20:52:34,11.88,8.98,3.39,100.00,1028691,28,20269,-85 2021-11-17 20:53:06,12.68,8.80,3.64,100.00,1023559,29,20286,-83 2021-11-17 20:53:38,12.43,8.68,3.38,100.00,1031084,28,20281,-84 2021-11-17 20:54:10,15.27,9.90,3.31,100.00,1035011,28,20273,-85 2021-11-17 20:54:42,12.65,8.98,3.17,100.00,1031304,28,20254,-83 2021-11-17 20:55:14,12.48,9.25,3.71,100.00,1034987,28,20849,-85 2021-11-17 20:55:48,15.75,9.48,3.12,100.00,1031546,28,20285,-84 2021-11-17 20:56:20,15.25,8.30,3.66,100.00,1032160,28,20254,-87 2021-11-17 20:56:51,12.73,8.75,3.22,100.00,1031590,28,20263,-85 2021-11-17 20:59:09,14.07,9.07,3.65,100.00,1036631,28,20297,-86 2021-11-17 20:59:43,13.82,9.43,3.66,100.00,1032468,28,20281,-86 2021-11-17 21:00:40,12.82,8.93,3.21,100.00,1024222,29,20268,-87 2021-11-17 21:01:11,13.20,8.48,3.46,100.00,1020150,29,20276,-85 2021-11-17 21:01:43,13.05,8.63,3.18,100.00,1020705,29,20266,-86 2021-11-17 21:02:16,12.88,9.00,3.23,100.00,1027372,29,20275,-86 2021-11-17 21:02:47,14.48,9.18,3.32,100.00,1021024,29,20256,-86 2021-11-17 21:03:18,12.45,8.75,3.11,100.00,1027878,29,20259,-84 2021-11-17 21:04:00,11.90,8.52,3.33,100.00,1028457,28,20266,-83 2021-11-17 21:04:31,13.65,9.15,3.43,100.00,1025266,29,20255,-84 2021-11-17 21:05:02,14.27,9.93,3.51,100.00,1029616,28,20258,-84 2021-11-17 21:05:34,13.75,7.97,3.34,100.00,1031490,28,20019,-84 2021-11-17 21:06:05,19.75,9.38,3.51,100.00,1023256,29,20260,-84 2021-11-17 21:06:36,13.88,9.25,3.25,100.00,1027606,29,20258,-85 2021-11-17 21:07:07,12.50,8.60,3.37,100.00,1025442,28,20271,-85 2021-11-17 21:07:38,12.15,8.43,3.55,100.00,1031420,28,20370,-84 2021-11-17 21:08:10,12.40,9.07,3.22,100.00,1027714,29,20047,-84 2021-11-17 21:08:41,12.55,8.52,3.37,100.00,1030787,28,20250,-85 2021-11-17 21:09:12,15.75,9.45,3.68,100.00,1035166,28,20364,-85 2021-11-17 21:09:43,13.38,8.88,3.59,100.00,1035928,28,20266,-84 2021-11-17 21:10:14,14.40,9.13,3.41,100.00,1025250,29,20272,-85 2021-11-17 21:10:47,13.82,8.73,3.28,100.00,1029547,28,20269,-83 2021-11-17 21:11:42,15.02,8.70,3.39,100.00,1027872,29,20350,-83 2021-11-17 21:12:13,14.23,8.93,3.72,100.00,1027256,29,20274,-85 2021-11-17 21:12:45,14.25,8.30,3.45,100.00,1032049,28,20275,-84 2021-11-17 21:13:17,12.52,7.90,3.37,100.00,1035444,28,20281,-85 2021-11-17 21:13:48,13.73,8.75,3.37,100.00,1027794,28,20267,-85 2021-11-17 21:14:20,12.98,9.73,3.26,100.00,1024482,29,20248,-84 2021-11-17 21:14:56,14.68,9.07,3.62,100.00,1020999,29,20012,-84 2021-11-17 21:15:51,13.50,8.73,3.38,100.00,1020381,29,20264,-86 2021-11-17 21:16:22,12.63,7.95,3.35,100.00,1026790,28,20266,-83 2021-11-17 21:16:56,12.07,8.60,2.98,100.00,1028182,28,20279,-85 2021-11-17 21:17:27,12.82,8.70,3.07,100.00,1022980,29,20342,-83 2021-11-17 21:22:06,16.25,8.73,3.64,100.00,1041073,28,20053,-83 2021-11-17 21:22:37,11.57,7.55,3.64,100.00,1036691,28,20268,-85 2021-11-17 21:23:09,15.45,10.00,3.28,100.00,1024403,29,20280,-84 2021-11-17 21:23:40,13.05,9.15,3.43,100.00,1020412,29,20016,-82 2021-11-17 21:24:14,12.23,8.75,3.13,100.00,1036609,28,20316,-84 2021-11-17 21:24:50,12.52,9.40,3.04,100.00,1031714,28,20063,-85 2021-11-17 21:25:23,16.05,10.63,3.17,100.00,1028672,29,20279,-84 2021-11-17 21:25:54,17.10,10.43,3.29,100.00,1031618,28,20281,-85 2021-11-17 21:26:25,14.63,10.45,3.24,100.00,1031388,28,20270,-85 2021-11-17 21:26:56,16.75,10.32,3.30,100.00,1027209,29,20255,-85 2021-11-17 21:27:27,14.82,9.80,3.67,100.00,1031239,28,20029,-85 2021-11-17 21:27:58,16.23,11.80,3.14,100.00,1030872,28,20270,-86 2021-11-17 21:28:30,15.60,11.07,3.27,100.00,1026998,28,20062,-85 2021-11-17 21:29:01,14.27,10.27,3.44,100.00,1030988,28,20061,-85 2021-11-17 21:29:33,15.02,9.90,3.67,100.00,1023321,29,20276,-84 2021-11-17 21:30:11,16.02,11.02,3.28,100.00,1031493,28,20762,-83 2021-11-17 21:30:42,17.48,13.27,3.21,100.00,1027208,29,20282,-85 2021-11-17 21:31:13,14.32,10.75,3.32,100.00,1023294,28,20267,-84 2021-11-17 21:31:45,13.60,9.93,3.54,100.00,1023850,29,20252,-83 2021-11-17 21:32:16,14.73,11.00,3.35,100.00,1027733,29,20271,-84 2021-11-17 21:32:47,17.05,11.73,3.68,100.00,1024177,29,20268,-84 2021-11-17 21:33:18,16.50,10.98,3.41,100.00,1027774,29,20270,-85 2021-11-17 21:33:50,17.95,11.57,3.38,100.00,1027904,29,20078,-84 2021-11-17 21:34:21,16.02,10.80,3.26,100.00,1026919,29,20050,-82 2021-11-17 21:34:52,15.77,11.10,3.20,100.00,1022715,29,20267,-83 2021-11-17 21:35:28,13.63,10.38,3.39,100.00,1027027,29,20034,-84 2021-11-17 21:35:59,14.35,10.93,3.37,100.00,1026940,29,20267,-84 2021-11-17 21:36:30,17.05,11.23,3.46,100.00,1019446,29,20276,-83 2021-11-17 21:37:01,16.70,11.15,3.57,100.00,1032058,28,20281,-85 2021-11-17 21:37:32,14.32,10.70,3.43,100.00,1027803,28,20022,-85 2021-11-17 21:38:05,15.00,11.68,3.23,100.00,1036111,28,20265,-83 2021-11-17 21:38:36,19.08,13.48,3.44,100.00,1032522,28,20301,-83 2021-11-17 21:39:07,14.13,10.85,3.45,100.00,1029478,28,20283,-83 2021-11-17 21:39:41,14.85,10.10,3.47,100.00,1027929,28,20271,-83 2021-11-17 21:40:12,12.65,9.63,3.36,100.00,1027263,29,20314,-84 2021-11-17 21:40:43,12.05,8.52,3.41,100.00,1035366,28,20281,-85 2021-11-17 21:41:14,16.45,9.32,3.32,100.00,1027419,29,20059,-85 2021-11-17 21:41:45,15.05,9.73,3.23,100.00,1031375,28,20514,-84 2021-11-17 21:42:16,15.90,10.65,3.48,100.00,1023808,29,20103,-85 2021-11-17 21:42:46,14.55,9.43,3.31,100.00,1031226,28,20035,-85 2021-11-17 21:43:17,13.70,9.75,3.46,100.00,1031500,28,20277,-84 2021-11-17 21:43:49,17.13,11.65,3.65,100.00,1035110,28,20038,-84 2021-11-17 21:44:39,16.00,12.07,3.18,100.00,1035242,28,20027,-86 2021-11-17 21:45:10,14.57,9.65,3.38,100.00,1021406,29,20288,-86 2021-11-17 21:45:41,13.32,9.00,3.22,100.00,1023995,29,20480,-83 2021-11-17 21:46:14,15.85,10.77,3.40,100.00,1024270,29,20276,-85 2021-11-17 21:46:47,15.45,11.32,3.70,100.00,1023750,29,20331,-85 2021-11-17 21:47:18,15.82,10.98,3.72,100.00,1024144,29,20283,-85 2021-11-17 21:47:50,14.00,10.32,3.73,100.00,1036312,28,20281,-85 2021-11-17 21:48:23,15.93,10.35,3.54,100.00,1024129,28,20307,-85 2021-11-17 21:48:54,15.73,9.75,3.31,100.00,1026195,29,20290,-85 2021-11-17 21:49:25,15.98,9.65,3.30,100.00,1027116,29,20281,-84 2021-11-17 21:49:56,15.85,10.07,3.49,100.00,1030709,28,20030,-84 2021-11-17 21:50:28,17.00,13.45,3.63,100.00,1026788,29,20274,-85 2021-11-17 21:50:58,14.07,9.45,3.42,100.00,1022793,29,20115,-85 2021-11-17 21:51:29,15.75,9.85,3.43,100.00,1026520,29,20298,-85 2021-11-17 21:52:00,16.77,10.85,3.29,100.00,1023636,29,20059,-84 2021-11-17 21:52:32,13.60,8.75,3.28,100.00,1023442,29,20046,-85 2021-11-17 21:53:05,14.45,9.07,3.52,100.00,1026499,29,20751,-85 2021-11-17 21:53:38,15.70,10.45,3.46,100.00,1023795,29,20785,-83 2021-11-17 21:54:10,14.27,10.63,3.49,100.00,1027589,28,20310,-85 2021-11-17 21:54:41,16.55,9.93,3.63,100.00,1023855,29,20263,-84 2021-11-17 21:55:14,15.65,10.27,3.65,100.00,1023864,29,20307,-85 2021-11-17 21:55:46,12.13,9.00,3.59,100.00,1019955,29,20264,-85 2021-11-17 21:56:18,14.35,8.45,3.59,100.00,1023904,29,20270,-85 2021-11-17 21:56:50,13.55,8.30,3.25,100.00,1027816,29,20361,-85 2021-11-17 21:57:21,13.95,10.13,3.42,100.00,1031791,28,20266,-84 2021-11-17 21:57:52,13.65,9.15,3.57,100.00,1023450,29,20278,-85 2021-11-17 21:58:24,14.35,9.25,3.24,100.00,1031900,28,20273,-86 2021-11-17 21:58:56,15.15,10.25,3.54,100.00,1025715,29,20363,-84 2021-11-17 21:59:28,16.75,10.82,2.98,100.00,1019219,29,20268,-85 2021-11-17 21:59:59,13.20,8.18,3.54,100.00,1031472,28,20262,-85 2021-11-17 22:00:37,13.90,9.52,3.54,100.00,1031236,28,20297,-85 2021-11-17 22:01:13,13.88,8.93,3.10,100.00,1023325,29,20271,-85 2021-11-17 22:01:45,17.02,11.63,2.90,100.00,1023561,29,20274,-86 2021-11-17 22:02:16,15.80,10.18,3.57,100.00,1027183,28,20255,-86 2021-11-17 22:02:47,13.50,9.88,3.19,100.00,1023444,29,20272,-85 2021-11-17 22:03:19,16.02,8.70,3.27,100.00,1023245,29,20263,-85 2021-11-17 22:03:51,14.25,9.88,2.91,100.00,1032825,28,20266,-84 2021-11-17 22:04:22,15.43,10.18,3.56,100.00,1035645,28,20260,-85 2021-11-17 22:04:53,15.88,10.13,3.52,100.00,1022815,29,20282,-85 2021-11-17 22:05:24,16.88,11.50,3.03,100.00,1021823,29,20264,-84 2021-11-17 22:05:56,14.80,10.23,3.19,100.00,1021898,29,20039,-85 2021-11-17 22:06:27,15.02,10.15,3.16,100.00,1030055,28,20018,-85 2021-11-17 22:06:58,13.55,9.55,3.49,100.00,1026087,29,20263,-84 2021-11-17 22:07:29,15.35,10.07,3.29,100.00,1022541,29,20019,-85 2021-11-17 22:08:00,10.63,8.02,3.05,100.00,1030060,28,20109,-85 2021-11-17 22:08:32,14.23,9.40,3.16,100.00,1022687,29,20020,-84 2021-11-17 22:09:08,13.13,8.57,3.41,100.00,1022726,29,20509,-85 2021-11-17 22:09:41,13.85,8.98,3.01,100.00,1022116,29,20271,-86 2021-11-17 22:10:13,13.88,8.13,3.02,100.00,1022046,29,20307,-86 2021-11-17 22:10:46,14.25,9.18,3.41,100.00,1026350,29,20326,-85 2021-11-17 22:11:21,14.63,8.75,3.30,100.00,1019290,29,20312,-85 2021-11-17 22:11:53,14.05,9.25,3.45,100.00,1027056,28,20354,-84 2021-11-17 22:12:24,15.43,9.05,3.43,100.00,1027557,28,20320,-85 2021-11-17 22:12:55,15.05,9.73,3.43,100.00,1023545,29,20263,-86 2021-11-17 22:13:27,12.60,7.65,2.98,100.00,1027357,29,20267,-84 2021-11-17 22:13:59,16.45,9.50,3.26,100.00,1029911,28,20259,-85 2021-11-17 22:14:30,14.57,9.43,3.07,100.00,1027511,29,20262,-84 2021-11-17 22:15:01,13.48,9.57,3.00,100.00,1023370,29,20320,-86 2021-11-17 22:15:31,17.10,10.18,3.20,100.00,1022706,29,20260,-85 2021-11-17 22:16:02,13.93,9.13,2.85,100.00,1030839,28,20030,-86 2021-11-17 22:16:33,12.32,8.55,2.83,100.00,1027157,29,20047,-86 2021-11-17 22:17:05,16.17,9.65,3.45,100.00,1027229,29,20031,-85 2021-11-17 22:17:35,14.80,9.13,3.21,100.00,1027976,29,20259,-86 2021-11-17 22:18:08,14.25,9.63,3.02,100.00,1023704,29,20267,-85 2021-11-17 22:18:39,12.68,8.73,3.43,100.00,1027762,29,20027,-85 2021-11-17 22:19:11,12.85,9.23,3.42,100.00,1031702,28,20270,-85 2021-11-17 22:19:42,13.82,10.00,3.23,100.00,1031722,28,20349,-85 2021-11-17 22:20:13,15.07,9.00,2.90,100.00,1027456,29,20267,-85 2021-11-17 22:20:46,15.63,9.55,2.92,100.00,1027365,29,20301,-87 2021-11-17 22:21:17,13.23,8.88,3.42,100.00,1027633,29,20259,-85 2021-11-17 22:21:48,12.43,9.07,3.17,100.00,1027586,29,20267,-86 2021-11-17 22:22:19,14.57,9.77,3.04,100.00,1027695,29,20521,-86 2021-11-17 22:22:50,15.35,9.95,3.03,100.00,1023774,29,20267,-85 2021-11-17 22:23:24,12.65,8.30,3.42,100.00,1022318,29,20329,-81 2021-11-17 22:23:55,13.20,8.60,3.08,100.00,1022418,29,22004,-82 2021-11-17 22:24:26,13.02,8.85,3.42,100.00,1028266,29,20258,-82 2021-11-17 22:24:58,15.13,8.90,2.98,100.00,1028559,29,20270,-81 2021-11-17 22:25:58,15.70,9.32,2.98,100.00,1024542,29,20311,-83 2021-11-17 22:26:33,15.15,9.45,3.17,100.00,1024660,28,20339,-84 2021-11-17 22:27:11,15.93,9.40,3.09,100.00,1027662,28,20271,-84 2021-11-17 22:27:43,14.75,9.63,2.91,100.00,1031182,28,20838,-84 2021-11-17 22:28:14,13.55,9.52,3.13,100.00,1022547,29,20294,-85 2021-11-17 22:28:47,15.07,9.82,3.11,100.00,1022789,29,20279,-85 2021-11-17 22:29:19,14.18,8.20,2.97,100.00,1034038,28,20077,-84 2021-11-17 22:29:50,12.80,9.18,3.09,100.00,1029930,28,20300,-85 2021-11-17 22:30:23,14.63,8.82,3.41,100.00,1026432,29,20310,-84 2021-11-17 22:30:56,15.70,9.20,3.12,100.00,1027105,29,20034,-85 2021-11-17 22:31:31,11.98,8.35,3.08,100.00,1031895,28,20285,-85 2021-11-17 22:32:27,11.20,7.68,3.18,100.00,1031454,28,20254,-85 2021-11-17 22:33:20,13.15,8.40,3.43,100.00,1021202,29,20273,-85 2021-11-17 22:33:51,13.00,7.50,3.08,100.00,1025835,29,20305,-85 2021-11-17 22:34:21,12.40,7.47,3.12,100.00,1029409,28,20319,-85 2021-11-17 22:34:56,13.30,7.95,3.12,100.00,1025955,29,20028,-85 2021-11-17 22:35:27,14.60,9.23,2.93,100.00,1025977,29,20388,-85 2021-11-17 22:35:58,13.25,8.80,2.99,100.00,1028655,29,20305,-85 2021-11-17 22:36:31,12.85,8.95,3.45,100.00,1026723,28,20043,-85 2021-11-17 22:37:02,11.15,7.63,2.91,100.00,1028905,28,20035,-84 2021-11-17 22:37:35,13.38,9.05,2.87,100.00,1027170,29,20688,-84 2021-11-17 22:38:07,13.54,9.16,3.07,100.00,1023838,29,20260,-85 2021-11-17 22:38:52,12.63,8.80,3.16,100.00,1036336,28,20024,-85 2021-11-17 22:39:33,13.44,8.46,3.12,100.00,1033050,28,20254,-85 2021-11-17 22:40:12,10.73,7.55,3.39,100.00,1022054,29,20047,-85 2021-11-17 22:40:44,13.50,9.27,3.00,100.00,1023176,29,20358,-85 2021-11-17 22:41:15,11.98,7.58,3.22,100.00,1029978,28,20273,-85 2021-11-17 22:41:47,12.32,8.70,2.92,100.00,1027355,29,20043,-85 2021-11-17 22:42:18,13.28,8.30,3.12,100.00,1026542,29,20019,-83 2021-11-17 22:42:48,13.05,8.75,2.87,100.00,1019494,29,20035,-84 2021-11-17 22:43:42,13.55,7.72,2.95,100.00,1023804,29,20043,-85 2021-11-17 22:44:14,12.10,8.00,3.43,100.00,1018599,29,20040,-84 2021-11-17 22:44:45,12.94,9.46,3.08,100.00,1031465,28,20037,-84 2021-11-17 22:45:17,14.90,8.60,3.11,100.00,1023107,29,20027,-84 2021-11-17 22:46:10,12.48,7.88,2.98,100.00,1023675,29,20272,-84 2021-11-17 22:46:44,10.75,7.45,3.44,100.00,1023832,29,20283,-86 2021-11-17 22:47:15,12.02,7.57,3.44,100.00,1029088,28,20274,-85 2021-11-17 22:47:46,11.75,8.13,3.42,100.00,1027684,29,20277,-85 2021-11-17 22:48:17,12.80,8.55,2.92,100.00,1027780,29,20273,-85 2021-11-17 22:48:50,11.95,8.82,3.48,100.00,1023789,29,20319,-86 2021-11-17 22:49:21,11.77,8.07,3.01,100.00,1019445,29,20260,-86 2021-11-17 22:49:52,12.95,9.02,3.32,100.00,1027978,29,20279,-87 2021-11-17 22:50:24,14.48,9.25,3.10,100.00,1027579,29,20271,-86 2021-11-17 22:50:57,11.40,8.10,3.50,100.00,1027050,29,20294,-87 2021-11-17 22:51:28,12.20,8.60,3.13,100.00,1027470,29,20279,-86 2021-11-17 22:51:59,11.70,7.68,2.88,100.00,1024232,29,20295,-84 2021-11-17 22:52:39,13.65,8.05,3.17,100.00,1025195,29,20283,-86 2021-11-17 22:53:10,13.70,8.57,3.16,100.00,1023546,29,20028,-84 2021-11-17 22:53:46,12.57,8.77,3.18,100.00,1022889,29,20038,-84 2021-11-17 22:54:17,12.93,8.75,3.31,100.00,1020048,29,20272,-85 2021-11-17 22:55:06,11.88,7.53,3.29,100.00,1017787,29,20340,-85 2021-11-17 22:55:38,12.48,7.93,3.14,100.00,1028283,29,20036,-84 2021-11-17 22:56:31,12.68,8.27,3.07,100.00,1028072,29,20047,-86 2021-11-17 22:57:04,12.35,7.82,3.22,100.00,1023003,29,20319,-87 2021-11-17 22:57:42,11.15,7.82,3.18,100.00,1024650,29,20317,-85 2021-11-17 22:58:13,12.13,8.70,3.30,100.00,1028831,29,20271,-85 2021-11-17 22:58:54,15.10,8.57,3.05,100.00,1032030,28,20353,-86 2021-11-17 22:59:28,13.48,8.65,3.37,100.00,1023403,29,20032,-84 2021-11-17 22:59:59,11.68,8.27,3.10,100.00,1022748,29,20308,-85 2021-11-17 23:00:51,13.68,9.10,2.95,100.00,1019772,29,20268,-84 2021-11-17 23:01:27,12.05,8.15,3.45,100.00,1015974,29,20332,-84 2021-11-17 23:01:58,12.27,8.23,3.49,100.00,1018820,29,20278,-85 2021-11-17 23:02:28,11.18,8.07,3.14,100.00,1030551,28,20803,-85 2021-11-17 23:03:02,11.65,8.25,3.21,100.00,1019818,29,20284,-85 2021-11-17 23:03:34,15.95,8.95,3.47,100.00,1020528,29,20008,-86 2021-11-17 23:04:05,12.88,9.18,3.14,100.00,1019935,29,20272,-86 2021-11-17 23:04:37,11.23,7.88,3.52,100.00,1024964,29,20327,-85 2021-11-17 23:05:08,12.15,8.40,3.09,100.00,1028044,28,20158,-84 2021-11-17 23:06:04,12.88,8.93,3.49,100.00,1028619,29,20267,-86 2021-11-17 23:06:35,11.05,8.10,3.30,100.00,1026644,28,20067,-84 2021-11-17 23:07:07,11.68,8.13,3.46,100.00,1022400,29,20665,-85 2021-11-17 23:07:38,14.05,8.10,3.04,100.00,1018451,29,20268,-85 2021-11-17 23:08:09,13.27,8.45,3.11,100.00,1022339,29,20710,-85 2021-11-17 23:08:40,11.52,7.32,3.43,100.00,1026208,28,20047,-85 2021-11-17 23:09:11,11.93,7.75,3.35,100.00,1030228,28,20289,-85 2021-11-17 23:09:42,13.10,8.55,3.35,100.00,1022305,29,20268,-84 2021-11-17 23:10:14,14.25,9.00,3.08,100.00,1027215,28,20270,-84 2021-11-17 23:10:45,14.07,8.52,3.50,100.00,1018563,29,20278,-85 2021-11-17 23:11:20,13.10,7.85,3.05,100.00,1018785,29,20268,-85 2021-11-17 23:11:51,13.43,8.52,2.96,100.00,1027307,29,20318,-85 2021-11-17 23:12:22,12.10,8.18,2.95,100.00,1026378,29,20271,-85 2021-11-17 23:12:53,12.07,8.43,3.26,100.00,1030217,28,20054,-85 2021-11-17 23:13:24,12.52,8.02,3.10,100.00,1030896,28,20342,-85 2021-11-17 23:14:15,11.90,8.27,3.30,100.00,1031826,28,20058,-84 2021-11-17 23:14:46,12.48,7.85,3.28,100.00,1029655,28,20302,-84 2021-11-17 23:15:19,11.32,7.40,2.90,100.00,1023378,28,20263,-84 2021-11-17 23:15:52,11.93,8.10,3.42,100.00,1026520,29,20127,-84 2021-11-17 23:16:23,12.16,7.58,3.34,100.00,1026778,28,20265,-84 2021-11-17 23:16:57,12.75,8.07,3.20,100.00,1018190,29,20028,-85 2021-11-17 23:17:28,12.75,8.20,3.07,100.00,1018617,29,20261,-87 2021-11-17 23:18:00,13.63,8.20,3.13,100.00,1023137,29,20811,-86 2021-11-17 23:18:33,12.05,7.53,2.89,100.00,1027100,29,20326,-85 2021-11-17 23:19:05,10.40,7.03,3.45,100.00,1026999,29,20333,-86 2021-11-17 23:19:36,12.23,7.72,3.12,100.00,1023656,29,20276,-86 2021-11-17 23:20:10,13.15,8.25,3.11,100.00,1030727,28,20278,-86 2021-11-17 23:20:45,10.20,7.35,3.44,100.00,1023225,29,20348,-84 2021-11-17 23:21:18,12.48,7.65,3.13,100.00,1027759,29,20263,-86 2021-11-17 23:21:50,12.52,8.30,3.48,100.00,1023721,29,20339,-85 2021-11-17 23:22:22,13.43,8.65,3.09,100.00,1023437,29,20279,-86 2021-11-17 23:22:55,12.45,7.75,2.94,100.00,1023865,29,20275,-85 2021-11-17 23:23:29,10.93,7.47,3.31,100.00,1027686,28,20250,-86 2021-11-17 23:24:01,10.98,7.18,3.05,100.00,1026102,29,20279,-85 2021-11-17 23:24:32,12.15,7.40,3.13,100.00,1023886,29,20331,-85 2021-11-17 23:25:16,10.55,7.45,2.96,100.00,1028450,28,20361,-87 2021-11-17 23:26:11,11.60,7.32,3.30,100.00,1029390,29,20259,-85 2021-11-17 23:26:46,12.05,7.95,3.22,100.00,1030614,28,20328,-86 2021-11-17 23:28:46,3.42,3.42,3.42,100.00,1150931,23,21376,-84 2021-11-17 23:29:20,14.20,8.43,3.08,100.00,1046660,28,19909,-82 2021-11-17 23:29:51,13.00,7.40,3.10,100.00,1038210,28,20324,-85 2021-11-17 23:30:23,11.48,7.53,3.12,100.00,1030611,28,20273,-84 2021-11-17 23:30:56,16.00,8.02,3.45,100.00,1035903,28,20054,-85 2021-11-17 23:31:29,11.90,7.95,3.05,100.00,1036226,28,20277,-86 2021-11-17 23:32:01,10.27,7.03,3.10,100.00,1036324,28,20272,-85 2021-11-17 23:32:32,12.25,7.55,3.07,100.00,1036431,28,20281,-85 2021-11-17 23:33:04,10.70,7.07,3.15,100.00,1031815,28,20792,-84 2021-11-17 23:33:36,10.85,7.55,3.15,100.00,1034650,28,20265,-84 2021-11-17 23:34:15,13.07,9.05,3.16,100.00,1026515,29,20306,-85 2021-11-17 23:34:46,13.85,7.47,3.17,100.00,1031129,28,20365,-85 2021-11-17 23:35:17,11.68,7.68,3.49,100.00,1030779,28,20274,-86 2021-11-17 23:35:50,11.27,7.43,3.21,100.00,1028365,28,20025,-85 2021-11-17 23:36:21,10.93,6.95,3.40,100.00,1026333,29,20286,-85 2021-11-17 23:36:53,11.43,7.55,3.22,100.00,1034567,28,20270,-85 2021-11-17 23:37:24,10.77,7.07,3.05,100.00,1030327,28,21007,-85 2021-11-17 23:38:12,11.60,6.72,3.28,100.00,1031994,28,19999,-86 2021-11-17 23:38:43,9.82,6.50,3.48,100.00,1034967,28,20058,-84 2021-11-17 23:39:19,11.85,7.15,3.46,100.00,1031790,28,20302,-86 2021-11-17 23:39:50,11.50,7.38,3.19,100.00,1024442,29,20338,-84 2021-11-17 23:40:21,11.75,7.50,3.11,100.00,1042453,28,20267,-84 2021-11-17 23:40:52,10.80,6.93,3.29,100.00,1026485,28,20057,-85 2021-11-17 23:41:25,10.23,6.72,3.18,100.00,1025698,29,20352,-85 2021-11-17 23:41:56,10.98,7.22,3.14,100.00,1029454,28,20273,-84 2021-11-17 23:42:30,11.32,7.15,3.46,100.00,1029974,28,20270,-85 2021-11-17 23:43:01,12.38,7.15,3.13,100.00,1031427,28,20023,-85 2021-11-17 23:43:33,8.90,5.70,3.46,100.00,1024931,29,20344,-86 2021-11-17 23:44:04,12.05,7.65,3.09,100.00,1030305,28,20274,-85 2021-11-17 23:44:35,11.25,6.65,3.30,100.00,1026598,29,20275,-86 2021-11-17 23:45:07,10.95,7.38,3.44,100.00,1031001,28,20309,-86 2021-11-17 23:45:38,12.60,7.88,3.47,100.00,1034934,28,20277,-85 2021-11-17 23:46:09,11.50,6.70,3.25,100.00,1026990,29,20286,-86 2021-11-17 23:46:40,13.43,6.35,2.95,100.00,1032073,28,20281,-85 2021-11-17 23:47:13,11.90,7.15,3.23,100.00,1022207,29,20283,-85 2021-11-17 23:47:45,11.60,7.30,3.46,100.00,1026966,28,20326,-84 2021-11-17 23:48:19,10.40,7.05,3.17,100.00,1029919,28,20277,-84 2021-11-17 23:48:51,11.85,6.75,3.07,100.00,1030347,28,20656,-85 2021-11-17 23:49:21,12.38,7.75,3.01,100.00,1021081,29,20264,-86 2021-11-17 23:49:52,10.65,6.95,3.22,100.00,1021798,29,20275,-85 2021-11-17 23:50:29,11.93,7.25,3.13,100.00,1021160,29,20486,-85 2021-11-17 23:51:01,12.08,6.42,3.09,100.00,1029578,28,20278,-85 2021-11-17 23:51:31,10.55,7.53,3.22,100.00,1029324,28,20408,-85 2021-11-17 23:52:03,9.27,6.53,3.10,100.00,1029581,28,20278,-85 2021-11-17 23:52:34,10.07,7.30,3.37,100.00,1029727,28,20055,-85 2021-11-17 23:53:05,11.88,7.78,2.90,100.00,1031448,28,20311,-84 2021-11-17 23:53:37,10.40,6.78,2.86,100.00,1030144,28,20443,-84 2021-11-17 23:54:09,8.93,6.60,3.14,100.00,1034162,28,20274,-84 2021-11-17 23:54:39,10.82,7.20,3.20,100.00,1029580,28,20262,-84 2021-11-17 23:55:12,10.18,6.63,3.10,100.00,1023413,28,20373,-83 2021-11-17 23:55:43,9.25,6.68,3.47,100.00,1030154,28,20023,-83 2021-11-17 23:56:15,10.43,6.55,3.38,100.00,1023595,29,20266,-86 2021-11-17 23:56:47,12.32,7.57,3.30,100.00,1030794,28,20058,-85 2021-11-17 23:57:18,10.50,6.95,3.44,100.00,1026429,29,20717,-85 2021-11-17 23:57:49,11.48,7.80,2.95,100.00,1026756,29,20303,-85 2021-11-17 23:58:23,10.07,6.93,3.15,100.00,1022377,29,20271,-83 2021-11-17 23:58:54,13.25,7.75,3.00,100.00,1026953,28,20278,-84 2021-11-17 23:59:25,10.32,6.25,3.13,100.00,1025272,29,20278,-85 2021-11-17 23:59:56,15.57,7.03,2.88,100.00,1029707,28,20098,-84