2021-11-17 00:00:24,24.23,16.17,2.88,100.00,1032825,28,20257,-47
2021-11-17 00:01:13,2.84,2.84,2.84,100.00,1033008,28,20277,-48
2021-11-17 00:02:02,22.70,16.40,2.76,100.00,1032009,28,19952,-48
2021-11-17 00:02:51,22.83,16.27,2.87,100.00,1038752,28,20245,-47
2021-11-17 00:03:41,24.42,15.68,2.92,100.00,1041053,28,20291,-49
2021-11-17 00:04:30,25.45,17.38,2.92,100.00,1043625,28,20282,-47
2021-11-17 00:05:19,22.98,16.25,2.92,100.00,1044342,28,20017,-48
2021-11-17 00:06:08,24.48,16.88,2.94,100.00,1044615,28,20243,-48
2021-11-17 00:06:57,23.58,16.20,3.00,100.00,1044397,28,20337,-48
2021-11-17 00:07:47,27.40,16.88,2.92,100.00,1040114,28,20263,-49
2021-11-17 00:08:36,23.45,16.00,2.88,100.00,1043615,28,20239,-49
2021-11-17 00:09:18,23.92,16.85,2.91,100.00,1041125,28,20240,-47
2021-11-17 00:10:07,24.52,17.67,2.92,100.00,1040136,28,20272,-48
2021-11-17 00:10:58,22.20,16.85,2.95,100.00,1038535,28,20256,-48
2021-11-17 00:11:47,2.95,2.95,2.95,100.00,1037566,28,20263,-48
2021-11-17 00:12:36,22.88,15.60,2.92,100.00,1039608,28,19901,-48
2021-11-17 00:13:26,26.45,17.25,2.97,100.00,1043550,28,20267,-47
2021-11-17 00:14:15,24.90,17.05,2.92,100.00,1045296,28,20741,-48
2021-11-17 00:15:04,26.65,17.75,2.89,100.00,1043962,28,20121,-49
2021-11-17 00:15:53,25.23,17.50,2.92,100.00,1036071,28,20261,-48
2021-11-17 00:16:43,27.25,16.73,2.83,100.00,1036861,28,20253,-49
2021-11-17 00:17:32,23.50,16.75,2.89,100.00,1047207,28,20486,-47
2021-11-17 00:18:21,22.98,16.15,2.89,100.00,1044242,28,20171,-48
2021-11-17 00:19:10,25.20,15.63,2.90,100.00,1044158,28,20310,-48
2021-11-17 00:19:59,22.02,15.02,2.94,100.00,1040970,28,20291,-48
2021-11-17 00:20:48,20.33,14.32,2.88,100.00,1040213,28,20264,-50
2021-11-17 00:21:38,22.92,15.93,2.84,100.00,1043677,28,20705,-47
2021-11-17 00:22:27,25.98,18.08,2.87,100.00,1039499,28,20363,-49
2021-11-17 00:23:16,23.00,16.08,2.89,100.00,1031692,28,20356,-47
2021-11-17 00:24:05,23.77,15.10,2.92,100.00,1036398,28,20843,-47
2021-11-17 00:24:55,22.00,14.95,2.91,100.00,1047077,28,20337,-48
2021-11-17 00:25:44,21.48,16.13,2.91,100.00,1047579,28,20748,-48
2021-11-17 00:26:34,23.40,16.10,2.91,100.00,1044657,28,20578,-48
2021-11-17 00:27:23,20.70,14.90,2.90,100.00,1044418,28,20056,-48
2021-11-17 00:28:12,23.00,15.82,2.80,100.00,1044607,28,20625,-48
2021-11-17 00:29:01,22.70,14.80,2.90,100.00,1044279,28,20266,-48
2021-11-17 00:29:50,22.50,16.00,2.90,100.00,1044289,28,20255,-49
2021-11-17 00:31:18,23.50,16.60,2.90,100.00,1039444,28,20645,-47
2021-11-17 00:32:07,21.05,14.70,2.92,100.00,1037885,28,20310,-50
2021-11-17 00:33:12,20.30,14.48,2.92,100.00,1044232,28,20322,-48
2021-11-17 00:34:12,21.05,15.25,2.92,100.00,1044466,28,20294,-49
2021-11-17 00:35:01,23.08,15.57,2.93,100.00,1044459,28,20598,-50
2021-11-17 00:35:50,20.88,15.10,2.92,100.00,1043980,28,20499,-47
2021-11-17 00:36:23,22.48,16.23,2.93,100.00,1040015,28,20836,-48
2021-11-17 00:37:14,21.70,15.02,2.93,100.00,1036049,28,20351,-48
2021-11-17 00:38:03,2.98,2.98,2.98,100.00,1036291,28,20295,-50
2021-11-17 00:38:52,19.92,14.48,2.92,100.00,1040122,28,20371,-48
2021-11-17 00:39:41,20.77,15.75,2.99,100.00,1036685,28,20272,-50
2021-11-17 00:40:33,20.58,14.88,3.00,100.00,1043499,28,20259,-48
2021-11-17 00:41:23,26.13,16.60,2.97,100.00,1044452,28,20260,-48
2021-11-17 00:42:12,2.94,2.94,2.94,100.00,1044533,28,20657,-48
2021-11-17 00:43:01,20.52,13.80,2.92,100.00,1039982,28,19912,-50
2021-11-17 00:43:50,19.67,14.38,2.85,100.00,1043475,28,20243,-47
2021-11-17 00:45:19,18.77,13.98,2.89,100.00,1036923,28,20253,-48
2021-11-17 00:46:45,19.52,13.60,2.96,100.00,1040203,28,20778,-48
2021-11-17 00:48:01,27.17,14.13,2.98,100.00,1039943,28,20287,-48
2021-11-17 00:49:13,20.02,14.32,2.99,100.00,1039925,28,20343,-47
2021-11-17 00:50:08,19.48,13.80,2.96,100.00,1044120,28,20327,-49
2021-11-17 00:51:04,18.35,13.45,2.99,100.00,1044016,28,20321,-47
2021-11-17 00:51:53,21.17,15.02,2.96,100.00,1044194,28,20693,-48
2021-11-17 00:52:42,22.08,14.27,2.95,100.00,1041768,28,20254,-48
2021-11-17 00:53:31,18.30,13.50,2.96,100.00,1039723,28,20299,-47
2021-11-17 00:54:20,21.45,15.50,2.97,100.00,1043354,28,20251,-48
2021-11-17 00:55:09,20.33,14.65,2.95,100.00,1044132,28,20280,-47
2021-11-17 00:55:59,20.50,14.93,2.96,100.00,1044445,28,20338,-48
2021-11-17 00:56:48,21.73,15.48,2.98,100.00,1044405,28,20327,-47
2021-11-17 00:57:37,22.15,14.93,2.91,100.00,1044170,28,20259,-47
2021-11-17 00:58:26,19.42,14.18,2.97,100.00,1039865,28,20758,-48
2021-11-17 00:59:15,18.30,13.52,3.03,100.00,1043543,28,20267,-48
2021-11-17 01:00:04,18.75,14.38,3.02,100.00,1044298,28,20391,-48
2021-11-17 01:00:54,18.73,13.60,3.02,100.00,1044269,28,20263,-49
2021-11-17 01:01:43,17.92,13.43,3.06,100.00,1039923,28,20261,-49
2021-11-17 01:03:02,17.48,12.88,3.10,100.00,1035849,28,20141,-48
2021-11-17 01:04:10,16.88,13.23,3.11,100.00,1044260,28,20252,-47
2021-11-17 01:05:24,18.67,13.15,3.05,100.00,1043773,28,20306,-47
2021-11-17 01:06:25,18.45,13.48,3.07,100.00,1039839,28,20268,-49
2021-11-17 01:07:24,17.27,12.98,3.08,100.00,1039941,28,20339,-50
2021-11-17 01:08:43,17.83,12.20,3.04,100.00,1043865,28,20271,-48
2021-11-17 01:10:03,18.63,13.27,3.09,100.00,1039880,28,20261,-48
2021-11-17 01:11:01,18.30,13.55,3.13,100.00,1039763,28,20264,-48
2021-11-17 01:12:05,18.20,13.27,3.02,100.00,1044148,28,20330,-48
2021-11-17 01:13:20,19.13,12.82,3.07,100.00,1044275,28,20316,-47
2021-11-17 01:14:18,18.85,13.40,2.99,100.00,1043992,28,20272,-48
2021-11-17 01:15:22,18.45,13.57,2.95,100.00,1039621,28,20272,-49
2021-11-17 01:16:51,18.92,12.82,3.02,100.00,1044113,28,20251,-47
2021-11-17 01:17:49,19.77,12.93,2.99,100.00,1039882,28,20272,-47
2021-11-17 01:18:48,19.60,13.35,2.98,100.00,1039209,28,20712,-48
2021-11-17 01:19:54,17.50,12.32,3.05,100.00,1039086,28,20406,-48
2021-11-17 01:21:06,19.60,12.75,3.06,100.00,1044047,28,20291,-48
2021-11-17 01:22:11,19.33,13.02,3.06,100.00,1044103,28,20251,-47
2021-11-17 01:23:18,19.40,12.80,2.99,100.00,1043919,28,20259,-48
2021-11-17 01:24:47,19.27,13.73,3.03,100.00,1035727,28,20272,-47
2021-11-17 01:25:58,18.33,12.73,3.09,100.00,1040963,28,20256,-47
2021-11-17 01:27:05,19.90,13.68,3.01,100.00,1043928,28,20260,-48
2021-11-17 01:27:57,19.13,13.27,2.98,100.00,1043866,28,20267,-47
2021-11-17 01:29:07,20.52,13.13,2.98,100.00,1044319,28,20259,-47
2021-11-17 01:30:27,19.73,13.90,3.06,100.00,1035612,28,20709,-47
2021-11-17 01:31:22,19.75,13.63,3.07,100.00,1039319,28,20487,-48
2021-11-17 01:32:37,20.08,13.23,3.04,100.00,1048062,28,20263,-47
2021-11-17 01:34:06,20.08,13.48,2.97,100.00,1044002,28,20496,-47
2021-11-17 01:34:58,19.60,13.95,3.00,100.00,1044277,28,20256,-48
2021-11-17 01:36:03,19.25,14.30,3.04,100.00,1043961,28,20649,-48
2021-11-17 01:37:06,18.33,12.60,3.00,100.00,1035731,28,20260,-48
2021-11-17 01:38:35,18.67,13.45,3.05,100.00,1035762,28,20719,-48
2021-11-17 01:39:41,18.35,13.45,3.05,100.00,1038010,28,20260,-48
2021-11-17 01:40:49,17.70,12.75,3.03,100.00,1043963,28,20749,-48
2021-11-17 01:42:06,19.17,13.43,3.02,100.00,1043974,28,20326,-47
2021-11-17 01:43:04,18.80,13.05,3.01,100.00,1044035,28,20783,-47
2021-11-17 01:44:19,18.42,13.07,3.05,100.00,1043859,28,20259,-49
2021-11-17 01:45:08,18.88,12.85,2.99,100.00,1043980,28,20268,-48
2021-11-17 01:46:10,20.75,14.38,2.98,100.00,1044327,28,20240,-48
2021-11-17 01:47:08,18.60,12.88,3.02,100.00,1043841,28,20326,-47
2021-11-17 01:48:15,20.63,12.88,3.06,100.00,1043909,28,20268,-47
2021-11-17 01:49:34,19.38,13.63,3.06,100.00,1039895,28,20260,-50
2021-11-17 01:50:32,18.80,14.07,3.07,100.00,1038582,28,20268,-48
2021-11-17 01:51:28,19.10,13.07,3.06,100.00,1039802,28,20257,-49
2021-11-17 01:52:43,18.88,13.00,3.09,100.00,1038822,28,20268,-47
2021-11-17 01:54:03,20.88,14.50,3.10,100.00,1043736,28,20251,-50
2021-11-17 01:54:59,19.98,13.40,3.07,100.00,1039641,28,20614,-47
2021-11-17 01:56:08,20.60,13.50,3.11,100.00,1037621,28,20608,-47
2021-11-17 01:57:37,19.38,13.52,3.08,100.00,1039600,28,20268,-48
2021-11-17 01:58:38,18.95,12.95,3.02,100.00,1039807,28,20268,-48
2021-11-17 01:59:27,3.10,3.10,3.10,100.00,1040107,28,20272,-49
2021-11-17 02:00:48,22.08,14.82,3.06,100.00,1042289,28,19905,-47
2021-11-17 02:02:01,19.42,13.85,3.04,100.00,1039661,28,20275,-47
2021-11-17 02:02:56,16.70,12.93,3.08,100.00,1039582,28,20504,-48
2021-11-17 02:03:55,17.67,13.00,3.09,100.00,1043855,28,20773,-49
2021-11-17 02:05:11,18.70,13.02,3.10,100.00,1042846,28,20268,-48
2021-11-17 02:06:29,19.13,12.45,3.13,100.00,1039821,28,20793,-47
2021-11-17 02:07:49,19.85,13.15,3.10,100.00,1044095,28,20629,-48
2021-11-17 02:09:02,19.38,13.85,3.15,100.00,1044287,28,20267,-48
2021-11-17 02:10:13,19.10,13.10,3.09,100.00,1043778,28,20021,-48
2021-11-17 02:11:22,18.85,13.68,3.09,100.00,1039690,28,20264,-47
2021-11-17 02:12:41,17.58,13.07,3.08,100.00,1035604,28,20273,-48
2021-11-17 02:14:00,15.88,11.63,3.06,100.00,1036300,28,20264,-48
2021-11-17 02:15:08,20.02,13.00,3.11,100.00,1043265,28,20354,-48
2021-11-17 02:16:00,15.85,11.93,3.13,100.00,1043795,28,20661,-49
2021-11-17 02:16:58,17.63,12.82,3.10,100.00,1044277,28,20243,-47
2021-11-17 02:18:14,18.55,12.88,3.09,100.00,1044876,28,20259,-48
2021-11-17 02:19:30,16.63,12.38,3.08,100.00,1044642,28,20407,-48
2021-11-17 02:20:34,19.13,13.30,3.07,100.00,1044824,28,20305,-48
2021-11-17 02:21:39,20.80,13.88,3.09,100.00,1045064,28,20314,-48
2021-11-17 02:22:45,18.42,13.30,3.07,100.00,1040660,28,20271,-50
2021-11-17 02:23:51,19.58,13.45,3.12,100.00,1040767,28,20252,-49
2021-11-17 02:25:01,19.05,13.70,3.12,100.00,1044544,28,20275,-50
2021-11-17 02:26:00,18.00,12.63,3.20,100.00,1036392,28,20367,-48
2021-11-17 02:26:33,19.42,12.95,3.20,100.00,1041686,28,20047,-47
2021-11-17 02:27:24,20.13,14.30,3.23,100.00,1044668,28,20271,-50
2021-11-17 02:28:04,17.88,14.02,3.22,100.00,1044772,28,20271,-47
2021-11-17 02:28:47,19.80,13.73,3.21,100.00,1044662,28,20256,-48
2021-11-17 02:29:46,19.33,13.40,3.18,100.00,1040639,28,20056,-51
2021-11-17 02:30:16,18.75,13.02,3.16,100.00,1033787,28,20368,-48
2021-11-17 02:30:59,20.10,14.18,3.22,100.00,1037044,28,20277,-48
2021-11-17 02:32:10,17.40,13.85,3.23,100.00,1032431,28,20030,-46
2021-11-17 02:32:44,17.45,12.82,3.22,100.00,1031260,28,20273,-47
2021-11-17 02:33:46,17.40,12.93,3.23,100.00,1035936,28,20764,-50
2021-11-17 02:34:45,18.17,13.30,3.24,100.00,1037627,28,20269,-47
2021-11-17 02:35:36,18.27,12.80,3.28,100.00,1036371,28,20286,-48
2021-11-17 02:36:30,24.40,13.50,3.29,100.00,1036278,28,20774,-49
2021-11-17 02:37:03,19.80,14.68,3.23,100.00,1040103,28,20269,-50
2021-11-17 02:37:54,19.17,13.90,3.21,100.00,1040361,28,20268,-47
2021-11-17 02:38:39,17.70,13.30,3.27,100.00,1040255,28,20647,-48
2021-11-17 02:39:19,16.45,12.75,3.28,100.00,1041189,28,20343,-47
2021-11-17 02:40:19,19.30,13.45,3.26,100.00,1044641,28,20785,-47
2021-11-17 02:40:52,20.33,14.25,3.27,100.00,1044586,28,20462,-48
2021-11-17 02:41:37,16.65,12.82,3.20,100.00,1040368,28,20017,-49
2021-11-17 02:42:24,19.63,13.82,3.25,100.00,1036302,28,20272,-49
2021-11-17 02:43:12,18.02,13.70,3.23,100.00,1032003,28,20270,-48
2021-11-17 02:44:07,18.00,12.60,3.26,100.00,1036324,28,20777,-49
2021-11-17 02:44:53,18.85,13.80,3.26,100.00,1033760,28,20789,-48
2021-11-17 02:45:42,21.80,14.43,3.29,100.00,1029505,28,20612,-48
2021-11-17 02:46:53,19.30,14.43,3.33,100.00,1033359,28,20260,-48
2021-11-17 02:47:42,17.58,12.77,3.26,100.00,1032245,28,20741,-48
2021-11-17 02:48:28,16.48,12.68,3.27,100.00,1032158,28,20037,-48
2021-11-17 02:49:23,19.45,14.20,3.22,100.00,1029176,28,20710,-49
2021-11-17 02:50:13,19.23,13.13,3.20,100.00,1029490,28,20283,-48
2021-11-17 02:51:00,19.05,13.45,3.24,100.00,1032045,28,20280,-48
2021-11-17 02:51:41,17.00,12.07,3.21,100.00,1029971,28,20497,-50
2021-11-17 02:52:38,17.00,13.00,3.16,100.00,1034671,28,20257,-47
2021-11-17 02:53:28,19.00,13.15,3.13,100.00,1038789,28,20820,-47
2021-11-17 02:54:14,17.42,12.60,3.14,100.00,1042563,28,20279,-48
2021-11-17 02:55:12,16.35,11.88,3.15,100.00,1044419,28,20025,-47
2021-11-17 02:56:06,16.08,12.20,3.21,100.00,1032270,28,20710,-48
2021-11-17 02:57:04,17.00,12.75,3.21,100.00,1035066,28,20715,-48
2021-11-17 02:57:54,16.83,12.55,3.18,100.00,1030995,28,20683,-48
2021-11-17 02:58:45,17.45,13.38,3.26,100.00,1034843,28,20328,-48
2021-11-17 02:59:43,16.98,12.25,3.27,100.00,1037580,28,20389,-49
2021-11-17 03:00:24,18.02,13.38,3.24,100.00,1032264,28,20063,-50
2021-11-17 03:01:11,18.13,13.15,3.19,100.00,1036015,28,20344,-47
2021-11-17 03:02:00,17.92,13.63,3.15,100.00,1042796,28,20267,-49
2021-11-17 03:03:11,19.33,13.80,3.21,100.00,1044333,28,20271,-48
2021-11-17 03:03:44,15.85,12.18,3.17,100.00,1040412,28,20260,-47
2021-11-17 03:04:33,16.75,12.70,3.19,100.00,1042025,28,20025,-47
2021-11-17 03:05:11,18.02,13.38,3.22,100.00,1044470,28,20244,-48
2021-11-17 03:06:09,19.35,12.82,3.21,100.00,1044433,28,20345,-48
2021-11-17 03:06:48,17.75,12.85,3.18,100.00,1036899,28,20777,-49
2021-11-17 03:07:40,17.95,13.20,3.18,100.00,1040292,28,20298,-48
2021-11-17 03:08:43,19.67,14.07,3.25,100.00,1038973,28,20717,-48
2021-11-17 03:09:23,17.88,13.10,3.24,100.00,1040385,28,20299,-48
2021-11-17 03:10:13,18.95,13.80,3.21,100.00,1033657,28,20299,-47
2021-11-17 03:11:23,18.20,13.45,3.20,100.00,1028172,28,20399,-48
2021-11-17 03:11:53,19.70,14.00,3.24,100.00,1031995,28,20026,-49
2021-11-17 03:12:56,22.10,14.98,3.24,100.00,1034828,28,20022,-50
2021-11-17 03:13:41,20.25,13.20,3.26,100.00,1040466,28,20013,-48
2021-11-17 03:14:36,19.15,13.80,3.24,100.00,1042676,28,20639,-49
2021-11-17 03:15:30,19.30,13.27,3.29,100.00,1044388,28,20266,-48
2021-11-17 03:16:00,18.38,13.57,3.29,100.00,1042467,28,20264,-47
2021-11-17 03:16:44,19.13,14.13,3.34,100.00,1044541,28,20330,-48
2021-11-17 03:17:31,18.98,14.27,3.27,100.00,1040486,28,20057,-47
2021-11-17 03:18:14,18.00,13.82,3.23,100.00,1036123,28,20323,-47
2021-11-17 03:19:12,18.27,13.75,3.23,100.00,1036200,28,20277,-48
2021-11-17 03:19:42,18.63,13.60,3.23,100.00,1037693,28,20269,-47
2021-11-17 03:20:33,19.40,14.18,3.21,100.00,1032063,28,20339,-48
2021-11-17 03:21:12,3.28,3.28,3.28,100.00,1040895,28,20033,-47
2021-11-17 03:21:49,18.63,13.88,3.21,100.00,1036214,28,19916,-47
2021-11-17 03:22:49,22.50,14.20,3.15,100.00,1044336,28,20263,-48
2021-11-17 03:23:25,19.90,13.55,3.17,100.00,1036798,28,20273,-48
2021-11-17 03:24:29,17.80,13.25,3.25,100.00,1036111,28,20488,-48
2021-11-17 03:25:07,19.23,13.65,3.24,100.00,1035193,28,20689,-47
2021-11-17 03:25:56,19.90,13.93,3.29,100.00,1037561,28,20268,-47
2021-11-17 03:26:34,17.33,13.35,3.24,100.00,1040170,28,20681,-51
2021-11-17 03:27:35,17.27,13.57,3.29,100.00,1036332,28,20253,-48
2021-11-17 03:28:24,17.75,13.10,3.32,100.00,1031537,28,20261,-50
2021-11-17 03:29:31,18.35,12.60,3.31,100.00,1033372,28,20041,-49
2021-11-17 03:30:11,18.33,13.02,3.27,100.00,1040312,28,20272,-47
2021-11-17 03:31:03,18.00,13.07,3.26,100.00,1038302,28,20304,-48
2021-11-17 03:31:44,21.23,13.65,3.23,100.00,1040271,28,20112,-47
2021-11-17 03:32:28,18.27,13.10,3.22,100.00,1032275,28,20264,-50
2021-11-17 03:33:23,20.63,13.75,3.22,100.00,1031943,28,20258,-50
2021-11-17 03:34:28,20.27,13.65,3.28,100.00,1029947,28,20329,-48
2021-11-17 03:35:16,17.60,12.32,3.24,100.00,1027922,28,20636,-48
2021-11-17 03:36:25,18.77,13.40,3.22,100.00,1034239,28,20348,-47
2021-11-17 03:37:17,19.60,14.23,3.17,100.00,1043031,28,20641,-48
2021-11-17 03:38:02,18.50,13.15,3.18,100.00,1044196,28,20248,-49
2021-11-17 03:38:33,21.10,13.55,3.21,100.00,1044381,28,20635,-48
2021-11-17 03:39:38,18.77,13.80,3.21,100.00,1040158,28,20303,-49
2021-11-17 03:40:48,18.90,13.38,3.24,100.00,1036237,28,20029,-49
2021-11-17 03:41:46,18.15,13.10,3.23,100.00,1029852,28,20320,-50
2021-11-17 03:42:45,21.02,14.85,3.24,100.00,1033027,28,20030,-47
2021-11-17 03:43:35,20.30,14.32,3.23,100.00,1038664,28,20284,-48
2021-11-17 03:44:27,20.85,14.05,3.22,100.00,1042669,28,20261,-47
2021-11-17 03:45:00,19.95,13.52,3.20,100.00,1045630,28,20244,-50
2021-11-17 03:45:59,20.98,14.90,3.24,100.00,1048402,28,20802,-49
2021-11-17 03:47:00,19.98,14.00,3.24,100.00,1040221,28,20264,-47
2021-11-17 03:47:49,3.26,3.26,3.26,100.00,1040635,28,20268,-48
2021-11-17 03:48:19,22.63,14.88,3.25,100.00,1046876,28,19916,-49
2021-11-17 03:49:10,19.38,14.05,3.27,100.00,1044306,28,20271,-47
2021-11-17 03:49:40,20.40,14.05,3.23,100.00,1040197,28,20022,-48
2021-11-17 03:50:24,21.05,13.82,3.24,100.00,1036036,28,20455,-48
2021-11-17 03:51:34,20.50,14.07,3.22,100.00,1036138,28,20128,-48
2021-11-17 03:52:22,18.95,13.80,3.28,100.00,1039286,28,20347,-48
2021-11-17 03:53:17,19.83,13.18,3.31,100.00,1043773,28,20437,-48
2021-11-17 03:54:02,18.42,12.35,3.33,100.00,1041777,28,20778,-50
2021-11-17 03:55:13,18.27,13.15,3.35,100.00,1044326,28,20297,-46
2021-11-17 03:55:58,17.60,12.52,3.27,100.00,1047566,28,20279,-47
2021-11-17 03:56:48,18.98,13.57,3.28,100.00,1048426,28,20115,-49
2021-11-17 03:57:37,17.52,12.57,3.34,100.00,1044022,28,20263,-48
2021-11-17 03:58:20,20.15,14.40,3.36,100.00,1044448,28,20025,-47
2021-11-17 03:59:22,18.80,13.38,3.35,100.00,1044312,28,20271,-48
2021-11-17 04:00:20,17.08,12.32,3.32,100.00,1035929,28,20281,-47
2021-11-17 04:01:06,19.30,13.10,3.30,100.00,1039946,28,20353,-49
2021-11-17 04:01:56,17.92,12.77,3.29,100.00,1039546,28,20253,-48
2021-11-17 04:02:44,17.13,12.20,3.25,100.00,1040073,28,20275,-48
2021-11-17 04:03:32,19.05,12.98,3.25,100.00,1032762,28,20026,-48
2021-11-17 04:04:29,17.27,13.48,3.26,100.00,1036035,28,20269,-47
2021-11-17 04:05:12,16.40,12.55,3.25,100.00,1038886,28,20295,-48
2021-11-17 04:05:51,16.45,12.63,3.22,100.00,1039910,28,20306,-49
2021-11-17 04:06:49,15.98,12.20,3.22,100.00,1036077,28,20347,-48
2021-11-17 04:07:35,17.95,12.27,3.22,100.00,1032798,28,20325,-47
2021-11-17 04:08:31,17.30,12.93,3.23,100.00,1033617,28,20253,-48
2021-11-17 04:09:20,17.17,12.68,3.21,100.00,1035059,28,20272,-47
2021-11-17 04:10:16,18.50,12.95,3.25,100.00,1037821,28,20261,-50
2021-11-17 04:11:00,16.55,12.93,3.27,100.00,1042090,28,20264,-47
2021-11-17 04:11:40,16.63,12.63,3.27,100.00,1037246,28,20252,-48
2021-11-17 04:12:38,15.65,12.05,3.30,100.00,1031859,28,20789,-48
2021-11-17 04:13:11,17.30,12.95,3.27,100.00,1032662,28,20439,-50
2021-11-17 04:13:58,15.82,12.25,3.29,100.00,1036006,28,20283,-47
2021-11-17 04:14:49,15.27,11.90,3.27,100.00,1031828,28,20654,-47
2021-11-17 04:15:47,17.48,13.73,3.27,100.00,1036011,28,20265,-47
2021-11-17 04:16:36,16.40,12.23,3.28,100.00,1040748,28,20808,-48
2021-11-17 04:17:22,16.50,12.02,3.29,100.00,1042137,28,20299,-49
2021-11-17 04:18:21,16.70,13.13,3.32,100.00,1035948,28,20261,-48
2021-11-17 04:19:10,17.60,12.55,3.35,100.00,1037874,28,20824,-48
2021-11-17 04:19:55,16.40,12.95,3.36,100.00,1042365,28,20248,-48
2021-11-17 04:20:36,15.18,12.45,3.35,100.00,1040353,28,20271,-47
2021-11-17 04:21:26,16.17,12.65,3.33,100.00,1035971,28,20292,-47
2021-11-17 04:22:15,17.13,12.43,3.35,100.00,1032006,28,20276,-50
2021-11-17 04:23:04,16.55,13.45,3.28,100.00,1038023,28,20085,-50
2021-11-17 04:23:42,17.48,12.68,3.30,100.00,1040080,28,20287,-48
2021-11-17 04:24:40,17.48,13.10,3.33,100.00,1040246,28,20252,-48
2021-11-17 04:25:35,16.88,11.98,3.30,100.00,1040759,28,20800,-47
2021-11-17 04:26:36,16.55,12.80,3.29,100.00,1038915,28,20335,-47
2021-11-17 04:27:16,17.38,12.30,3.26,100.00,1040098,28,20311,-48
2021-11-17 04:28:03,15.75,11.73,3.33,100.00,1042721,28,20029,-48
2021-11-17 04:29:02,16.50,12.45,3.34,100.00,1039965,28,20507,-47
2021-11-17 04:29:35,18.30,12.25,3.26,100.00,1040189,28,20346,-47
2021-11-17 04:30:26,16.25,11.85,3.32,100.00,1037235,28,20265,-49
2021-11-17 04:31:14,17.23,13.13,3.31,100.00,1039886,28,20260,-48
2021-11-17 04:32:24,17.50,12.45,3.35,100.00,1035992,28,20627,-48
2021-11-17 04:33:00,16.55,11.75,3.38,100.00,1039337,28,20276,-47
2021-11-17 04:33:53,16.48,12.25,3.39,100.00,1037888,28,20035,-48
2021-11-17 04:34:43,17.90,12.82,3.42,100.00,1036086,28,20311,-49
2021-11-17 04:35:44,19.40,13.02,3.42,100.00,1037484,28,20268,-47
2021-11-17 04:36:21,16.52,12.40,3.38,100.00,1038688,28,20025,-48
2021-11-17 04:37:13,17.70,12.75,3.38,100.00,1040782,28,20326,-47
2021-11-17 04:38:10,18.42,12.55,3.25,100.00,1040013,28,20338,-47
2021-11-17 04:38:59,17.13,12.65,3.28,100.00,1044202,28,20855,-47
2021-11-17 04:39:43,18.85,13.73,3.33,100.00,1037460,28,20284,-47
2021-11-17 04:40:41,17.63,13.43,3.31,100.00,1040146,28,20744,-48
2021-11-17 04:41:26,16.33,12.02,3.34,100.00,1034777,28,20285,-48
2021-11-17 04:42:00,18.05,13.02,3.33,100.00,1035832,28,20275,-47
2021-11-17 04:42:49,16.92,11.73,3.31,100.00,1027728,28,20262,-47
2021-11-17 04:43:49,19.08,12.57,3.37,100.00,1035767,28,20336,-46
2021-11-17 04:44:46,20.73,13.20,3.37,100.00,1040946,28,20261,-48
2021-11-17 04:45:47,15.75,11.93,3.39,100.00,1039827,28,20029,-48
2021-11-17 04:46:40,17.77,13.02,3.34,100.00,1039932,28,20343,-50
2021-11-17 04:47:37,18.75,13.02,3.30,100.00,1038817,28,20268,-49
2021-11-17 04:48:29,15.90,12.18,3.34,100.00,1042738,28,20673,-48
2021-11-17 04:49:13,17.40,12.43,3.24,100.00,1042302,28,20697,-48
2021-11-17 04:50:12,18.33,12.88,3.31,100.00,1039884,28,20267,-47
2021-11-17 04:50:51,17.67,11.60,3.28,100.00,1037755,28,20335,-47
2021-11-17 04:51:49,18.33,12.27,3.27,100.00,1039874,28,20322,-48
2021-11-17 04:52:46,16.85,11.43,3.18,100.00,1040085,28,20303,-48
2021-11-17 04:53:24,17.10,11.70,3.23,100.00,1046642,28,20255,-47
2021-11-17 04:53:58,18.70,13.52,3.24,100.00,1043947,28,20263,-49
2021-11-17 04:54:48,18.35,13.13,3.26,100.00,1044146,28,20255,-50
2021-11-17 04:55:36,18.13,12.85,3.28,100.00,1044213,28,20346,-49
2021-11-17 04:56:34,17.45,12.48,3.31,100.00,1040007,28,20032,-50
2021-11-17 04:57:32,17.38,12.32,3.30,100.00,1034556,28,20272,-49
2021-11-17 04:58:18,18.00,11.95,3.30,100.00,1035030,28,20269,-49
2021-11-17 04:59:12,17.73,11.60,3.36,100.00,1033516,28,20278,-48
2021-11-17 04:59:52,18.30,13.02,3.30,100.00,1036894,28,20257,-47
2021-11-17 05:00:45,16.55,12.25,3.28,100.00,1036371,28,20276,-48
2021-11-17 05:01:31,20.98,14.23,3.25,100.00,1039851,28,20259,-47
2021-11-17 05:02:13,17.65,11.80,3.32,100.00,1036835,28,20691,-47
2021-11-17 05:03:11,16.95,12.40,3.34,100.00,1035763,28,20305,-48
2021-11-17 05:04:02,19.63,12.95,3.32,100.00,1041197,28,20267,-48
2021-11-17 05:04:55,17.08,12.45,3.31,100.00,1044117,28,20374,-46
2021-11-17 05:05:39,17.52,12.23,3.28,100.00,1037460,28,20261,-48
2021-11-17 05:06:33,18.25,13.23,3.28,100.00,1039808,28,20268,-47
2021-11-17 05:07:31,17.10,11.95,3.24,100.00,1036844,28,20635,-47
2021-11-17 05:08:10,19.17,12.65,3.23,100.00,1035814,28,20352,-49
2021-11-17 05:08:47,18.20,12.77,3.23,100.00,1040250,28,20256,-50
2021-11-17 05:09:38,16.85,12.77,3.22,100.00,1035727,28,20081,-47
2021-11-17 05:10:17,3.28,3.28,3.28,100.00,1036244,28,20340,-47
2021-11-17 05:11:09,18.02,12.13,3.30,100.00,1031865,28,19960,-48
2021-11-17 05:12:02,16.33,11.68,3.15,100.00,1035758,28,20261,-47
2021-11-17 05:12:52,18.63,12.80,3.15,100.00,1041847,28,20555,-48
2021-11-17 05:13:28,18.10,13.32,3.16,100.00,1045518,28,20270,-48
2021-11-17 05:14:21,17.30,13.00,3.19,100.00,1043981,28,20350,-47
2021-11-17 05:15:29,17.30,12.20,3.24,100.00,1035482,28,20301,-48
2021-11-17 05:16:00,16.60,12.30,3.27,100.00,1035672,28,20782,-47
2021-11-17 05:16:43,18.35,12.65,3.28,100.00,1033670,28,20265,-48
2021-11-17 05:17:53,19.52,13.55,3.32,100.00,1037072,28,20030,-48
2021-11-17 05:18:33,16.50,11.60,3.26,100.00,1043262,28,20673,-48
2021-11-17 05:19:26,18.48,13.48,3.27,100.00,1042420,28,20096,-48
2021-11-17 05:20:15,20.33,14.05,3.26,100.00,1031693,28,20691,-48
2021-11-17 05:21:16,17.27,12.73,3.33,100.00,1033169,28,20312,-51
2021-11-17 05:21:58,20.17,12.90,3.25,100.00,1036960,28,20357,-49
2021-11-17 05:22:49,19.05,13.32,3.31,100.00,1041583,28,20283,-49
2021-11-17 05:23:59,20.85,13.98,3.38,100.00,1039808,28,20257,-47
2021-11-17 05:24:54,19.52,13.38,3.34,100.00,1035880,28,20030,-48
2021-11-17 05:25:32,16.90,12.38,3.31,100.00,1040345,28,20052,-48
2021-11-17 05:27:07,18.05,12.68,3.28,100.00,1039746,28,20268,-48
2021-11-17 05:27:21,16.30,11.93,3.30,100.00,1031023,28,20261,-47
2021-11-17 05:27:58,18.92,12.50,3.31,100.00,1036665,28,20485,-47
2021-11-17 05:28:45,17.17,12.25,3.27,100.00,1039532,28,20268,-49
2021-11-17 05:29:20,17.50,13.13,3.28,100.00,1039645,28,20268,-48
2021-11-17 05:30:04,18.50,12.80,3.32,100.00,1035752,28,20261,-47
2021-11-17 05:30:56,17.85,12.85,3.25,100.00,1031697,28,20706,-47
2021-11-17 05:31:41,17.17,12.48,3.21,100.00,1036396,28,20257,-48
2021-11-17 05:32:35,19.15,14.82,3.27,100.00,1037413,28,20604,-47
2021-11-17 05:33:28,19.38,12.82,3.24,100.00,1039571,28,20252,-48
2021-11-17 05:34:25,16.33,12.02,3.25,100.00,1037944,28,20269,-51
2021-11-17 05:35:24,17.25,12.55,3.21,100.00,1034259,28,20297,-50
2021-11-17 05:36:17,19.00,13.57,3.16,100.00,1027061,28,20361,-49
2021-11-17 05:37:15,18.90,13.80,3.20,100.00,1034521,28,20340,-47
2021-11-17 05:38:19,19.38,13.35,3.28,100.00,1038368,28,20740,-48
2021-11-17 05:39:12,18.65,12.48,3.17,100.00,1043883,28,20270,-50
2021-11-17 05:40:09,19.17,13.98,3.22,100.00,1043130,28,20313,-50
2021-11-17 05:40:54,18.00,12.73,3.25,100.00,1039961,28,20260,-49
2021-11-17 05:41:44,17.45,12.88,3.13,100.00,1041402,28,20248,-49
2021-11-17 05:42:42,17.95,13.13,3.13,100.00,1043186,28,20259,-48
2021-11-17 05:43:18,17.23,12.55,3.17,100.00,1035383,28,20526,-49
2021-11-17 05:44:07,20.35,13.73,3.16,100.00,1032031,28,20269,-51
2021-11-17 05:44:55,17.38,13.10,3.20,100.00,1035639,28,20241,-49
2021-11-17 05:45:40,18.60,13.48,3.23,100.00,1040526,28,20268,-47
2021-11-17 05:46:14,18.80,13.43,3.24,100.00,1043864,28,20748,-48
2021-11-17 05:46:54,18.65,12.75,3.17,100.00,1039736,28,20712,-49
2021-11-17 05:47:56,20.27,14.00,3.17,100.00,1043912,28,20675,-50
2021-11-17 05:48:36,18.67,13.10,3.16,100.00,1041362,28,20167,-48
2021-11-17 05:49:13,3.16,3.16,3.16,100.00,1044472,28,20244,-50
2021-11-17 05:49:58,18.05,12.20,3.13,100.00,1044197,28,19955,-48
2021-11-17 05:50:57,18.67,13.30,3.12,100.00,1043905,28,20256,-49
2021-11-17 05:51:35,18.60,12.98,3.12,100.00,1039349,28,20359,-49
2021-11-17 05:52:29,20.50,13.80,3.17,100.00,1040525,28,20339,-47
2021-11-17 05:53:13,17.17,12.60,3.18,100.00,1041809,28,20371,-48
2021-11-17 05:54:16,20.02,13.73,3.20,100.00,1039787,28,20256,-49
2021-11-17 05:55:11,18.58,13.45,3.20,100.00,1035573,28,20340,-48
2021-11-17 05:55:51,21.92,13.52,3.23,100.00,1039447,28,20244,-49
2021-11-17 05:57:01,19.35,13.05,3.25,100.00,1039331,28,20772,-50
2021-11-17 05:57:50,17.67,13.02,3.31,100.00,1035764,28,20283,-48
2021-11-17 05:58:26,17.95,12.88,3.25,100.00,1039631,28,20450,-47
2021-11-17 05:59:09,18.50,12.50,3.29,100.00,1041744,28,20383,-48
2021-11-17 05:59:56,18.42,13.18,3.29,100.00,1043836,28,20785,-48
2021-11-17 06:00:43,20.45,13.10,3.23,100.00,1043698,28,20266,-48
2021-11-17 06:01:29,20.80,13.43,3.16,100.00,1043969,28,20271,-50
2021-11-17 06:02:08,18.48,13.15,3.26,100.00,1044229,28,20259,-49
2021-11-17 06:03:01,18.88,13.20,3.34,100.00,1047821,28,20739,-48
2021-11-17 06:03:58,17.80,13.15,3.35,100.00,1047861,28,20803,-48
2021-11-17 06:04:29,18.95,13.15,3.38,100.00,1043782,28,20235,-47
2021-11-17 06:04:59,17.88,13.73,3.41,100.00,1035517,28,20265,-47
2021-11-17 06:05:29,19.30,13.93,3.41,100.00,1035742,28,20575,-50
2021-11-17 06:06:00,16.55,12.40,3.39,100.00,1035836,28,20463,-48
2021-11-17 06:06:36,16.08,12.63,3.32,100.00,1039941,28,20108,-48
2021-11-17 06:07:06,19.20,13.82,3.28,100.00,1043822,28,20013,-48
2021-11-17 06:07:37,19.20,13.32,3.22,100.00,1040540,28,20428,-49
2021-11-17 06:08:07,18.73,13.70,3.29,100.00,1044000,28,20041,-47
2021-11-17 06:08:38,19.25,13.57,3.32,100.00,1043818,28,20036,-49
2021-11-17 06:09:08,19.92,13.27,3.29,100.00,1039630,28,20014,-48
2021-11-17 06:09:39,19.23,14.00,3.36,100.00,1043969,28,20099,-48
2021-11-17 06:10:09,18.67,13.25,3.43,100.00,1043941,28,20035,-47
2021-11-17 06:10:41,18.92,12.80,3.43,100.00,1039825,28,20035,-50
2021-11-17 06:11:11,18.90,13.68,3.34,100.00,1035530,28,20392,-47
2021-11-17 06:11:48,19.42,12.98,3.36,100.00,1035655,28,20261,-49
2021-11-17 06:12:19,20.02,12.98,3.33,100.00,1036860,28,20530,-48
2021-11-17 06:12:50,21.27,14.13,3.34,100.00,1036462,28,20331,-48
2021-11-17 06:13:21,18.95,13.80,3.32,100.00,1036641,28,20060,-48
2021-11-17 06:13:52,19.67,14.10,3.31,100.00,1031548,28,20714,-48
2021-11-17 06:14:26,18.45,13.27,3.44,100.00,1031686,28,20025,-50
2021-11-17 06:14:57,17.65,12.98,3.45,100.00,1028186,28,20023,-51
2021-11-17 06:15:27,19.35,13.45,3.46,100.00,1028114,28,20697,-48
2021-11-17 06:15:58,15.93,12.00,3.48,100.00,1027550,28,20270,-50
2021-11-17 06:16:29,17.75,13.48,3.53,100.00,1027905,28,20020,-49
2021-11-17 06:17:02,19.55,12.95,3.55,100.00,1031968,28,20484,-47
2021-11-17 06:17:33,20.00,14.32,3.54,100.00,1032032,28,20273,-48
2021-11-17 06:18:04,17.92,12.88,3.58,100.00,1028156,28,20777,-48
2021-11-17 06:18:35,18.42,13.27,3.60,100.00,1031668,28,20030,-48
2021-11-17 06:19:06,18.33,13.73,3.61,100.00,1032265,28,20344,-48
2021-11-17 06:19:39,18.48,13.02,3.59,100.00,1040392,28,20264,-48
2021-11-17 06:20:10,17.85,12.75,3.59,100.00,1047986,28,20017,-48
2021-11-17 06:20:40,18.88,14.15,3.60,100.00,1039663,28,20268,-47
2021-11-17 06:21:12,19.08,12.43,3.60,100.00,1039798,28,20252,-49
2021-11-17 06:21:42,17.65,12.75,3.50,100.00,1039659,28,20044,-50
2021-11-17 06:22:13,18.77,12.93,3.49,100.00,1040079,28,20812,-49
2021-11-17 06:22:46,21.80,13.57,3.47,100.00,1035644,28,20461,-50
2021-11-17 06:23:21,17.02,13.38,3.56,100.00,1031308,28,20161,-50
2021-11-17 06:23:55,21.35,14.20,3.55,100.00,1023596,29,20263,-46
2021-11-17 06:24:26,20.02,13.40,3.53,100.00,1026750,28,20255,-49
2021-11-17 06:24:57,18.10,13.70,3.45,100.00,1028675,28,20357,-46
2021-11-17 06:25:29,21.02,14.50,3.45,100.00,1032990,28,20019,-48
2021-11-17 06:25:59,17.85,12.80,3.54,100.00,1035636,28,20742,-48
2021-11-17 06:26:35,19.67,13.68,3.55,100.00,1031934,28,20260,-48
2021-11-17 06:27:06,19.33,13.98,3.58,100.00,1027583,28,20031,-47
2021-11-17 06:27:39,21.52,13.60,3.55,100.00,1028411,28,20250,-48
2021-11-17 06:28:09,20.23,14.52,3.52,100.00,1029729,28,20270,-48
2021-11-17 06:28:40,20.85,14.40,3.56,100.00,1032867,28,20674,-48
2021-11-17 06:29:17,19.60,13.60,3.53,100.00,1031465,28,20022,-51
2021-11-17 06:29:49,18.33,13.20,3.52,100.00,1031507,28,20019,-48
2021-11-17 06:30:20,19.50,14.00,3.53,100.00,1032794,28,20292,-48
2021-11-17 06:30:51,20.25,14.38,3.49,100.00,1035351,28,20289,-49
2021-11-17 06:31:23,22.77,14.45,3.50,100.00,1043976,28,20275,-47
2021-11-17 06:31:54,19.05,13.32,3.52,100.00,1031398,28,20273,-47
2021-11-17 06:32:25,20.10,14.88,3.53,100.00,1031505,28,20350,-49
2021-11-17 06:32:57,20.33,14.90,3.48,100.00,1031488,28,20103,-47
2021-11-17 06:33:28,19.60,13.65,3.46,100.00,1028967,28,20292,-48
2021-11-17 06:33:58,17.90,13.10,3.47,100.00,1035943,28,20279,-48
2021-11-17 06:34:33,17.85,13.38,3.47,100.00,1039942,28,20044,-50
2021-11-17 06:35:05,21.80,14.13,3.51,100.00,1040247,28,20423,-48
2021-11-17 06:35:36,20.38,14.13,3.49,100.00,1035603,28,20384,-48
2021-11-17 06:36:07,18.35,13.38,3.48,100.00,1031521,28,20626,-48
2021-11-17 06:36:37,19.90,13.75,3.45,100.00,1027863,28,20254,-48
2021-11-17 06:37:09,20.73,13.95,3.49,100.00,1023654,28,20107,-48
2021-11-17 06:37:40,17.90,13.20,3.53,100.00,1027406,28,20077,-48
2021-11-17 06:38:11,18.08,13.63,3.56,100.00,1027606,28,20736,-49
2021-11-17 06:38:41,19.10,13.15,3.55,100.00,1032382,28,20019,-49
2021-11-17 06:39:12,19.02,13.75,3.57,100.00,1031679,28,20106,-48
2021-11-17 06:39:44,22.63,15.13,3.59,100.00,1035909,28,20503,-46
2021-11-17 06:40:15,19.00,13.20,3.59,100.00,1035482,28,20416,-48
2021-11-17 06:40:47,21.00,15.30,3.54,100.00,1032371,28,20262,-47
2021-11-17 06:41:18,20.25,14.68,3.48,100.00,1031443,28,20352,-48
2021-11-17 06:41:49,19.85,13.52,3.49,100.00,1031555,28,20277,-47
2021-11-17 06:42:22,20.48,14.18,3.49,100.00,1031506,28,20026,-50
2021-11-17 06:42:54,20.83,14.38,3.48,100.00,1028296,28,20057,-48
2021-11-17 06:43:24,20.90,14.50,3.51,100.00,1036227,28,20309,-47
2021-11-17 06:43:55,22.77,15.35,3.41,100.00,1036248,28,20364,-47
2021-11-17 06:44:25,21.48,15.80,3.49,100.00,1035779,28,20022,-49
2021-11-17 06:44:56,26.00,14.77,3.46,100.00,1035672,28,20026,-48
2021-11-17 06:45:38,21.38,15.57,3.48,100.00,1035821,28,20033,-48
2021-11-17 06:46:08,20.95,13.77,3.48,100.00,1041402,28,20061,-47
2021-11-17 06:46:39,22.50,14.55,3.49,100.00,1045441,28,20262,-48
2021-11-17 06:47:10,22.02,14.73,3.50,100.00,1035591,28,20060,-48
2021-11-17 06:47:40,24.65,15.32,3.57,100.00,1031607,28,20034,-47
2021-11-17 06:48:13,23.98,14.80,3.38,100.00,1031552,28,20215,-48
2021-11-17 06:48:47,20.67,14.98,3.46,100.00,1033198,28,20101,-47
2021-11-17 06:49:18,23.38,15.35,3.48,100.00,1036439,28,20746,-47
2021-11-17 06:49:48,20.25,14.98,3.49,100.00,1036652,28,20022,-47
2021-11-17 06:50:19,21.10,14.10,3.50,100.00,1031526,28,20266,-48
2021-11-17 06:50:50,22.92,14.13,3.55,100.00,1031610,28,20026,-50
2021-11-17 06:51:20,22.13,14.93,3.58,100.00,1027436,28,20029,-47
2021-11-17 06:51:51,22.13,14.88,3.59,100.00,1027614,28,20034,-48
2021-11-17 06:52:22,20.05,14.45,3.52,100.00,1027659,28,20019,-48
2021-11-17 06:53:36,24.75,15.02,3.50,100.00,1023452,28,20023,-47
2021-11-17 06:54:06,20.48,13.98,3.52,100.00,1037553,28,20260,-49
2021-11-17 06:54:37,20.08,13.95,3.46,100.00,1039081,28,20355,-49
2021-11-17 06:55:08,22.08,15.13,3.49,100.00,1039436,28,20101,-47
2021-11-17 06:55:40,21.58,15.98,3.51,100.00,1039785,28,20500,-47
2021-11-17 06:56:10,19.75,14.45,3.52,100.00,1035529,28,20769,-48
2021-11-17 06:56:41,21.35,15.25,3.50,100.00,1031767,28,20301,-48
2021-11-17 06:57:11,21.30,15.50,3.55,100.00,1027559,28,20138,-48
2021-11-17 06:57:42,22.77,15.10,3.53,100.00,1027730,28,20023,-49
2021-11-17 06:58:13,22.90,15.95,3.56,100.00,1027639,28,20110,-46
2021-11-17 06:58:43,24.13,15.98,3.52,100.00,1027481,28,20054,-48
2021-11-17 06:59:14,23.58,16.30,3.47,100.00,1031381,28,20028,-50
2021-11-17 06:59:46,24.08,16.70,3.49,100.00,1031385,28,20507,-48
2021-11-17 07:00:18,25.17,15.95,3.47,100.00,1031457,28,20022,-49
2021-11-17 07:00:50,23.73,16.15,3.43,100.00,1032500,28,20771,-48
2021-11-17 07:01:21,24.92,16.33,3.46,100.00,1032047,28,20296,-47
2021-11-17 07:01:52,23.58,15.90,3.52,100.00,1031399,28,20273,-47
2021-11-17 07:02:22,24.15,16.25,3.50,100.00,1027441,28,20110,-49
2021-11-17 07:02:53,23.38,15.50,3.49,100.00,1024208,28,20094,-49
2021-11-17 07:03:26,22.27,14.75,3.50,100.00,1032475,28,20023,-48
2021-11-17 07:03:58,24.10,16.50,3.48,100.00,1036745,28,20021,-47
2021-11-17 07:04:29,24.40,16.30,3.49,100.00,1028735,28,20632,-48
2021-11-17 07:04:59,22.02,15.32,3.49,100.00,1032268,28,20259,-46
2021-11-17 07:05:31,23.88,16.25,3.51,100.00,1028404,28,20261,-47
2021-11-17 07:06:03,23.83,15.77,3.46,100.00,1032930,28,20010,-48
2021-11-17 07:06:33,22.55,15.40,3.46,100.00,1036093,28,20256,-47
2021-11-17 07:07:06,24.80,16.38,3.41,100.00,1032377,28,20250,-47
2021-11-17 07:07:36,21.42,16.27,3.48,100.00,1029207,28,20289,-48
2021-11-17 07:08:07,26.00,17.00,3.41,100.00,1032648,28,20901,-47
2021-11-17 07:08:39,24.45,16.13,3.48,100.00,1036406,28,20024,-46
2021-11-17 07:09:10,26.17,16.58,3.41,100.00,1032723,28,20246,-47
2021-11-17 07:09:41,24.48,16.42,3.44,100.00,1036812,28,20734,-47
2021-11-17 07:10:13,23.70,16.02,3.38,100.00,1032657,28,20014,-49
2021-11-17 07:10:44,26.10,15.63,3.37,100.00,1028705,28,20764,-47
2021-11-17 07:11:15,25.70,16.02,3.44,100.00,1028090,28,20258,-50
2021-11-17 07:11:45,23.60,16.45,3.44,100.00,1028176,28,20022,-46
2021-11-17 07:12:16,24.85,16.30,3.41,100.00,1032122,28,20109,-47
2021-11-17 07:12:47,24.85,15.98,3.44,100.00,1032600,28,20106,-49
2021-11-17 07:13:17,24.63,16.25,3.38,100.00,1037438,28,20512,-48
2021-11-17 07:13:48,25.60,16.15,3.29,100.00,1036917,28,20112,-47
2021-11-17 07:14:22,27.42,15.95,3.31,100.00,1040346,28,20021,-47
2021-11-17 07:14:52,23.23,15.70,3.28,100.00,1040305,28,20283,-48
2021-11-17 07:15:24,28.75,16.23,3.31,100.00,1036951,28,20675,-49
2021-11-17 07:15:54,23.70,15.88,3.35,100.00,1036119,28,20449,-49
2021-11-17 07:16:25,24.95,16.35,3.37,100.00,1036473,28,20250,-48
2021-11-17 07:16:55,25.08,16.23,3.37,100.00,1032414,28,20496,-48
2021-11-17 07:17:26,26.73,16.73,3.36,100.00,1036522,28,20443,-48
2021-11-17 07:17:57,26.30,15.95,3.41,100.00,1036182,28,20491,-48
2021-11-17 07:18:27,26.92,16.92,3.39,100.00,1032471,28,20418,-47
2021-11-17 07:18:58,25.80,16.67,3.38,100.00,1036283,28,20518,-47
2021-11-17 07:19:28,26.83,16.77,3.39,100.00,1032193,28,20284,-48
2021-11-17 07:19:59,26.23,16.42,3.38,100.00,1036421,28,20018,-49
2021-11-17 07:20:30,24.55,16.05,3.43,100.00,1036469,28,20014,-47
2021-11-17 07:21:02,25.17,15.82,3.40,100.00,1040428,28,20776,-50
2021-11-17 07:21:33,24.77,16.45,3.40,100.00,1028572,28,20211,-49
2021-11-17 07:22:05,26.30,16.40,3.29,100.00,1032634,28,20262,-49
2021-11-17 07:22:36,23.70,16.63,3.30,100.00,1036223,28,20029,-48
2021-11-17 07:23:07,24.70,16.92,3.34,100.00,1033177,28,20254,-48
2021-11-17 07:23:37,24.98,16.73,3.39,100.00,1040353,28,20746,-47
2021-11-17 07:24:08,26.38,17.05,3.38,100.00,1040240,28,20483,-48
2021-11-17 07:24:39,23.95,16.73,3.37,100.00,1040479,28,20100,-48
2021-11-17 07:25:12,25.50,16.55,3.39,100.00,1040553,28,20029,-47
2021-11-17 07:25:43,27.52,16.75,3.44,100.00,1040217,28,20142,-50
2021-11-17 07:26:14,25.75,16.55,3.42,100.00,1040382,28,20769,-47
2021-11-17 07:26:44,25.75,16.33,3.40,100.00,1032016,28,20022,-47
2021-11-17 07:27:22,24.85,16.60,3.33,100.00,1028488,28,20552,-47
2021-11-17 07:27:55,26.02,16.85,3.44,100.00,1028230,28,20476,-47
2021-11-17 07:28:26,22.60,15.52,3.51,100.00,1025417,28,20270,-47
2021-11-17 07:28:57,25.27,15.73,3.57,100.00,1029597,28,20353,-47
2021-11-17 07:29:28,24.20,16.70,3.55,100.00,1036309,28,20075,-48
2021-11-17 07:29:58,21.45,15.40,3.60,100.00,1032355,28,20484,-48
2021-11-17 07:30:33,23.92,16.10,3.55,100.00,1036135,28,20272,-48
2021-11-17 07:31:04,23.65,15.48,3.57,100.00,1037853,28,20391,-48
2021-11-17 07:31:34,22.50,15.68,3.59,100.00,1044505,28,20840,-47
2021-11-17 07:32:05,20.10,14.85,3.59,100.00,1044469,28,20498,-48
2021-11-17 07:32:36,24.40,16.00,3.59,100.00,1044705,28,20044,-49
2021-11-17 07:33:06,22.45,16.33,3.53,100.00,1043978,28,20633,-47
2021-11-17 07:33:37,21.67,15.48,3.57,100.00,1040230,28,20040,-47
2021-11-17 07:34:08,23.90,15.95,3.57,100.00,1028044,28,20027,-48
2021-11-17 07:34:38,23.92,16.73,3.57,100.00,1028239,28,20106,-48
2021-11-17 07:35:09,21.55,16.00,3.54,100.00,1032250,28,20419,-47
2021-11-17 07:35:42,24.02,15.90,3.50,100.00,1036952,28,20018,-49
2021-11-17 07:36:13,24.10,16.17,3.53,100.00,1048057,28,20369,-47
2021-11-17 07:36:44,27.27,16.25,3.50,100.00,1044684,28,20313,-49
2021-11-17 07:37:15,24.17,16.60,3.53,100.00,1044443,28,20098,-48
2021-11-17 07:37:46,23.70,16.10,3.61,100.00,1044417,28,20067,-47
2021-11-17 07:38:18,27.23,16.05,3.57,100.00,1044530,28,20297,-47
2021-11-17 07:38:49,21.23,15.00,3.52,100.00,1040703,28,20025,-47
2021-11-17 07:39:19,23.60,15.77,3.49,100.00,1044326,28,20264,-46
2021-11-17 07:39:50,22.92,15.68,3.45,100.00,1031997,28,20030,-47
2021-11-17 07:40:20,22.05,15.68,3.45,100.00,1027993,28,20157,-47
2021-11-17 07:40:51,24.67,15.90,3.43,100.00,1027975,28,20027,-48
2021-11-17 07:41:22,25.98,16.17,3.47,100.00,1028416,28,20030,-50
2021-11-17 07:41:52,27.33,17.88,3.45,100.00,1036469,28,20470,-48
2021-11-17 07:42:23,21.30,15.35,3.52,100.00,1044252,28,20514,-49
2021-11-17 07:42:55,24.75,15.60,3.50,100.00,1039977,28,20087,-47
2021-11-17 07:43:26,25.20,15.93,3.47,100.00,1040238,28,20021,-48
2021-11-17 07:43:57,23.30,16.00,3.46,100.00,1036598,28,20268,-47
2021-11-17 07:44:27,25.15,16.13,3.49,100.00,1036594,28,20253,-48
2021-11-17 07:44:58,23.70,15.85,3.49,100.00,1040438,28,20503,-49
2021-11-17 07:45:29,23.70,16.13,3.48,100.00,1036062,28,20545,-46
2021-11-17 07:45:59,21.30,15.35,3.53,100.00,1036456,28,20025,-47
2021-11-17 07:46:30,23.52,15.65,3.48,100.00,1036196,28,20033,-50
2021-11-17 07:47:02,22.80,15.68,3.55,100.00,1028043,28,20045,-49
2021-11-17 07:47:32,24.85,15.38,3.48,100.00,1031863,28,20454,-49
2021-11-17 07:48:03,26.00,16.13,3.39,100.00,1027973,28,20274,-47
2021-11-17 07:48:34,23.10,16.30,3.48,100.00,1028559,28,20473,-47
2021-11-17 07:49:04,23.38,15.57,3.50,100.00,1032220,28,20022,-51
2021-11-17 07:49:35,25.27,16.35,3.55,100.00,1032358,28,20030,-48
2021-11-17 07:50:06,23.92,16.23,3.57,100.00,1040469,28,20079,-48
2021-11-17 07:50:37,24.50,16.92,3.58,100.00,1040193,28,20022,-46
2021-11-17 07:51:08,23.20,16.15,3.58,100.00,1040549,28,20584,-48
2021-11-17 07:51:38,21.08,15.10,3.56,100.00,1044278,28,20031,-47
2021-11-17 07:52:09,21.95,15.20,3.53,100.00,1044378,28,20048,-49
2021-11-17 07:52:39,25.25,16.23,3.53,100.00,1044450,28,20017,-48
2021-11-17 07:53:10,23.92,16.88,3.49,100.00,1039919,28,20025,-47
2021-11-17 07:53:41,27.88,17.42,3.56,100.00,1035981,28,20484,-47
2021-11-17 07:54:13,26.65,16.80,3.55,100.00,1036286,28,20022,-47
2021-11-17 07:54:43,28.52,17.65,3.54,100.00,1036452,28,20022,-47
2021-11-17 07:55:15,24.63,16.77,3.54,100.00,1036355,28,20701,-47
2021-11-17 07:55:46,20.83,14.80,3.54,100.00,1031863,28,20532,-47
2021-11-17 07:56:17,20.40,15.07,3.59,100.00,1032600,28,20321,-48
2021-11-17 07:56:47,22.27,14.88,3.61,100.00,1032215,28,20313,-47
2021-11-17 07:57:19,24.25,16.17,3.53,100.00,1032678,28,20741,-48
2021-11-17 07:57:51,24.73,16.15,3.43,100.00,1036093,28,20554,-46
2021-11-17 07:58:23,22.38,15.35,3.49,100.00,1032494,28,20269,-48
2021-11-17 07:58:54,23.90,15.77,3.54,100.00,1036816,28,20273,-47
2021-11-17 07:59:26,23.50,15.90,3.55,100.00,1041248,28,20260,-46
2021-11-17 07:59:58,20.75,15.00,3.60,100.00,1040002,28,20034,-47
2021-11-17 08:00:29,23.15,15.55,3.58,100.00,1036272,28,20286,-49
2021-11-17 08:01:00,23.00,15.20,3.62,100.00,1028268,28,20273,-46
2021-11-17 08:01:30,23.35,16.13,3.59,100.00,1024976,28,20262,-48
2021-11-17 08:02:06,21.83,14.55,3.63,100.00,1032429,28,20085,-48
2021-11-17 08:02:36,22.55,16.10,3.64,100.00,1033569,28,20094,-48
2021-11-17 08:03:08,23.35,15.48,3.66,100.00,1035123,28,20257,-50
2021-11-17 08:03:40,27.98,16.08,3.60,100.00,1033287,28,20010,-49
2021-11-17 08:04:14,26.02,15.18,3.51,100.00,1033465,28,20326,-49
2021-11-17 08:04:45,23.75,15.50,3.52,100.00,1037140,28,20726,-50
2021-11-17 08:05:15,23.00,15.57,3.60,100.00,1040327,28,20260,-48
2021-11-17 08:05:47,23.40,15.88,3.59,100.00,1036860,28,20089,-47
2021-11-17 08:06:20,22.38,15.43,3.62,100.00,1036500,28,20018,-48
2021-11-17 08:06:52,24.02,15.43,3.68,100.00,1028093,28,20353,-49
2021-11-17 08:07:22,22.17,14.95,3.72,100.00,1035965,28,20766,-47
2021-11-17 08:07:53,23.60,15.27,3.73,100.00,1032306,28,20257,-48
2021-11-17 08:08:24,24.90,14.95,3.78,100.00,1028234,28,20529,-49
2021-11-17 08:08:56,24.50,13.38,3.75,100.00,1028512,28,20030,-47
2021-11-17 08:09:26,21.05,14.82,3.62,100.00,1036424,28,20281,-47
2021-11-17 08:09:57,19.80,13.98,3.63,100.00,1036616,28,20643,-47
2021-11-17 08:10:29,23.10,14.60,3.60,100.00,1036132,28,20093,-48
2021-11-17 08:11:00,23.35,14.73,3.59,100.00,1040286,28,20017,-49
2021-11-17 08:11:30,20.45,14.05,3.65,100.00,1027895,28,20616,-48
2021-11-17 08:12:01,19.92,14.18,3.61,100.00,1028064,28,20312,-47
2021-11-17 08:12:32,21.85,15.15,3.66,100.00,1023850,29,20016,-47
2021-11-17 08:13:03,23.20,15.93,3.68,100.00,1024047,28,20332,-47
2021-11-17 08:13:34,24.77,15.50,3.73,100.00,1028586,28,20011,-47
2021-11-17 08:14:04,22.52,14.15,3.67,100.00,1031796,28,20018,-47
2021-11-17 08:14:35,21.02,14.13,3.62,100.00,1035411,28,20261,-47
2021-11-17 08:15:06,24.15,14.82,3.64,100.00,1040048,28,20100,-48
2021-11-17 08:15:37,21.52,14.18,3.65,100.00,1040536,28,20021,-47
2021-11-17 08:16:08,20.40,13.48,3.67,100.00,1040362,28,20088,-49
2021-11-17 08:16:38,22.05,14.38,3.72,100.00,1039997,28,20100,-48
2021-11-17 08:17:09,19.52,13.63,3.70,100.00,1032016,28,20065,-46
2021-11-17 08:17:40,20.20,13.85,3.71,100.00,1032357,28,20097,-49
2021-11-17 08:18:10,19.63,13.43,3.70,100.00,1036283,28,20487,-47
2021-11-17 08:18:42,19.80,13.38,3.70,100.00,1040099,28,20021,-47
2021-11-17 08:19:13,19.35,13.60,3.67,100.00,1040060,28,20471,-48
2021-11-17 08:19:44,21.40,13.88,3.64,100.00,1040453,28,20294,-50
2021-11-17 08:20:17,22.10,13.93,3.64,100.00,1044305,28,20094,-48
2021-11-17 08:20:48,16.63,12.32,3.67,100.00,1044173,28,20075,-47
2021-11-17 08:21:19,20.13,12.18,3.69,100.00,1044679,28,20378,-48
2021-11-17 08:21:49,18.80,12.60,3.71,100.00,1040053,28,20025,-48
2021-11-17 08:22:20,18.83,13.25,3.70,100.00,1040253,28,20033,-49
2021-11-17 08:22:53,19.25,13.27,3.70,100.00,1035610,28,20072,-48
2021-11-17 08:23:23,19.63,14.10,3.70,100.00,1028780,28,20109,-47
2021-11-17 08:23:54,20.73,13.73,3.75,100.00,1028044,28,20282,-50
2021-11-17 08:24:24,18.52,12.00,3.68,100.00,1028366,28,20560,-47
2021-11-17 08:24:55,18.48,13.05,3.79,100.00,1032170,28,20026,-48
2021-11-17 08:25:28,16.83,12.15,3.80,100.00,1036273,28,20099,-48
2021-11-17 08:26:01,15.77,11.52,3.83,100.00,1044423,28,20020,-47
2021-11-17 08:26:31,16.92,12.13,3.81,100.00,1040105,28,20268,-47
2021-11-17 08:27:03,14.70,10.43,3.84,100.00,1040791,28,20737,-49
2021-11-17 08:27:34,15.57,11.18,3.80,100.00,1040166,28,20098,-47
2021-11-17 08:28:07,18.23,12.00,3.84,100.00,1036159,28,20287,-48
2021-11-17 08:28:39,14.88,11.27,3.86,100.00,1036144,28,20018,-47
2021-11-17 08:29:09,19.63,12.15,3.87,100.00,1032535,28,20372,-47
2021-11-17 08:29:40,17.20,11.23,3.83,100.00,1028575,28,20298,-50
2021-11-17 08:30:12,18.17,12.35,3.85,100.00,1028572,28,20015,-47
2021-11-17 08:30:43,15.73,11.20,3.87,100.00,1032356,28,20126,-47
2021-11-17 08:31:13,18.55,12.35,3.87,100.00,1032630,28,20287,-48
2021-11-17 08:31:44,16.10,11.10,3.87,100.00,1040469,28,20017,-47
2021-11-17 08:32:15,15.38,11.07,3.89,100.00,1044380,28,20052,-48
2021-11-17 08:32:46,16.27,11.75,3.80,100.00,1040189,28,20523,-47
2021-11-17 08:33:18,17.85,12.13,3.82,100.00,1043970,28,20255,-49
2021-11-17 08:33:48,18.00,11.50,3.86,100.00,1044316,28,20554,-48
2021-11-17 08:34:19,15.65,11.55,3.89,100.00,1040348,28,20249,-48
2021-11-17 08:34:50,16.00,11.07,3.86,100.00,1035965,28,20026,-47
2021-11-17 08:35:23,17.90,12.75,3.81,100.00,1031779,28,20045,-50
2021-11-17 08:35:53,16.38,11.35,3.84,100.00,1032399,28,20026,-45
2021-11-17 08:36:24,17.58,10.85,3.87,100.00,1028883,28,20255,-47
2021-11-17 08:36:56,20.05,12.20,3.86,100.00,1031869,28,20084,-49
2021-11-17 08:37:26,16.88,11.75,3.86,100.00,1032215,28,20029,-47
2021-11-17 08:37:58,16.02,12.20,3.86,100.00,1032629,28,20798,-47
2021-11-17 08:38:28,17.42,12.05,3.84,100.00,1036350,28,20018,-47
2021-11-17 08:38:59,16.15,11.52,3.82,100.00,1036008,28,20279,-48
2021-11-17 08:39:31,15.77,11.60,3.86,100.00,1031917,28,20018,-48
2021-11-17 08:40:05,26.30,12.32,3.88,100.00,1036262,28,20097,-47
2021-11-17 08:40:39,16.35,11.40,3.93,100.00,1035897,28,20659,-49
2021-11-17 08:41:11,17.73,12.07,3.96,100.00,1037164,28,20336,-47
2021-11-17 08:41:43,14.15,10.82,3.93,100.00,1041281,28,20252,-47
2021-11-17 08:42:14,20.38,12.15,3.94,100.00,1045611,28,20313,-48
2021-11-17 08:42:45,16.88,11.90,3.98,100.00,1043986,28,20381,-49
2021-11-17 08:43:17,17.10,11.68,3.96,100.00,1039895,28,20272,-47
2021-11-17 08:43:47,14.00,10.55,4.00,100.00,1035810,28,20256,-47
2021-11-17 08:44:18,15.77,11.23,4.00,100.00,1031833,28,20266,-46
2021-11-17 08:44:48,12.77,9.68,4.05,100.00,1032178,28,20199,-47
2021-11-17 08:45:20,14.40,10.73,4.08,100.00,1031928,28,20097,-47
2021-11-17 08:45:51,13.63,9.82,3.97,100.00,1032227,28,20112,-48
2021-11-17 08:46:21,14.15,10.05,4.04,100.00,1035946,28,20351,-49
2021-11-17 08:46:52,16.23,11.63,4.07,100.00,1032366,28,20022,-48
2021-11-17 08:47:23,14.75,10.43,3.96,100.00,1032108,28,20073,-46
2021-11-17 08:47:54,15.05,10.15,3.98,100.00,1036061,28,20053,-47
2021-11-17 08:48:27,13.32,9.98,4.07,100.00,1040353,28,20556,-48
2021-11-17 08:49:00,15.27,10.73,4.13,100.00,1044133,28,20259,-46
2021-11-17 08:49:30,15.90,11.10,4.15,100.00,1040014,28,20315,-48
2021-11-17 08:50:01,15.38,11.25,4.18,100.00,1039843,28,20252,-50
2021-11-17 08:50:33,17.60,11.63,4.20,100.00,1035859,28,20076,-47
2021-11-17 08:51:06,15.50,11.70,4.20,100.00,1027803,28,20027,-49
2021-11-17 08:51:37,15.30,11.18,4.23,100.00,1028115,28,20254,-47
2021-11-17 08:52:08,13.20,9.77,4.27,100.00,1029021,28,20796,-50
2021-11-17 08:52:39,15.85,10.27,4.21,100.00,1037720,28,20102,-47
2021-11-17 08:53:11,15.70,10.27,4.25,100.00,1043878,28,20285,-47
2021-11-17 08:53:43,12.50,9.73,4.28,100.00,1044278,28,20266,-48
2021-11-17 08:54:13,16.40,10.93,4.36,100.00,1044705,28,20275,-49
2021-11-17 08:54:44,13.93,10.38,4.32,100.00,1040625,28,20267,-48
2021-11-17 08:55:15,13.35,9.63,4.32,100.00,1037130,28,20021,-48
2021-11-17 08:55:47,15.38,10.65,4.39,100.00,1040846,28,20403,-47
2021-11-17 08:56:17,14.00,10.35,4.41,100.00,1040128,28,20796,-47
2021-11-17 08:56:49,13.45,9.88,4.42,100.00,1040032,28,20264,-46
2021-11-17 08:57:20,14.82,9.82,4.45,100.00,1040173,28,20018,-49
2021-11-17 08:57:52,12.07,8.88,4.45,100.00,1040304,28,20349,-47
2021-11-17 08:58:23,12.98,9.77,4.37,100.00,1040343,28,20263,-48
2021-11-17 08:58:53,13.00,9.65,4.38,100.00,1040012,28,20292,-49
2021-11-17 08:59:25,13.93,10.05,4.43,100.00,1031857,28,20258,-48
2021-11-17 08:59:56,12.35,9.02,4.33,100.00,1024237,29,20023,-49
2021-11-17 09:00:28,16.33,10.00,4.45,100.00,1027803,28,20275,-46
2021-11-17 09:00:59,15.48,11.40,4.50,100.00,1031927,28,20018,-46
2021-11-17 09:01:32,16.40,10.95,4.45,100.00,1033530,28,20258,-48
2021-11-17 09:02:04,17.75,10.90,4.47,100.00,1044256,28,20421,-48
2021-11-17 09:02:34,13.65,9.30,4.51,100.00,1044048,28,20349,-48
2021-11-17 09:03:06,13.68,9.73,4.45,100.00,1043903,28,20764,-47
2021-11-17 09:03:36,13.60,9.65,4.37,100.00,1039927,28,20013,-48
2021-11-17 09:04:07,15.27,9.05,4.41,100.00,1040010,28,20255,-47
2021-11-17 09:04:39,14.18,10.60,4.45,100.00,1040341,28,20017,-49
2021-11-17 09:05:12,13.73,10.02,4.52,100.00,1044417,28,20017,-48
2021-11-17 09:05:45,12.77,9.82,4.59,100.00,1044463,28,20319,-48
2021-11-17 09:06:16,12.82,9.60,4.45,100.00,1044154,28,20248,-48
2021-11-17 09:06:47,15.48,9.27,4.52,100.00,1044088,28,20279,-47
2021-11-17 09:07:17,15.02,9.35,4.54,100.00,1040099,28,20344,-47
2021-11-17 09:07:48,14.13,9.95,4.52,100.00,1036174,28,20174,-47
2021-11-17 09:08:20,17.38,10.65,4.43,100.00,1040348,28,20071,-48
2021-11-17 09:08:50,13.88,10.02,4.48,100.00,1036433,28,20506,-48
2021-11-17 09:09:21,11.95,8.68,4.43,100.00,1036286,28,20253,-47
2021-11-17 09:09:51,11.55,9.10,4.52,100.00,1040474,28,20022,-47
2021-11-17 09:10:23,13.98,9.20,4.58,100.00,1032111,28,20018,-50
2021-11-17 09:10:57,14.60,9.63,4.60,100.00,1036203,28,20018,-51
2021-11-17 09:11:28,12.50,8.95,4.49,100.00,1040019,28,20766,-50
2021-11-17 09:11:59,12.52,9.27,4.56,100.00,1032630,28,20397,-49
2021-11-17 09:12:29,15.70,8.73,4.54,100.00,1027914,28,20029,-52
2021-11-17 09:13:00,12.75,9.40,4.55,100.00,1028012,28,20468,-49
2021-11-17 09:13:31,14.07,9.73,4.60,100.00,1032546,28,20021,-48
2021-11-17 09:14:02,11.93,9.02,4.57,100.00,1028364,28,20269,-49
2021-11-17 09:14:33,13.02,9.65,4.62,100.00,1036167,28,20129,-50
2021-11-17 09:15:04,13.15,9.45,4.60,100.00,1027798,28,20262,-50
2021-11-17 09:15:38,14.40,10.88,4.45,100.00,1029137,28,20296,-49
2021-11-17 09:16:09,12.32,9.48,4.53,100.00,1040349,28,20378,-51
2021-11-17 09:16:40,13.88,10.07,4.58,100.00,1036589,28,20268,-51
2021-11-17 09:17:11,14.55,9.90,4.61,100.00,1040232,28,20299,-51
2021-11-17 09:17:41,12.15,8.68,4.59,100.00,1035994,28,20758,-49
2021-11-17 09:18:12,12.90,9.60,4.58,100.00,1036609,28,20100,-50
2021-11-17 09:18:43,13.43,9.07,4.58,100.00,1040140,28,20032,-50
2021-11-17 09:19:14,12.45,9.05,4.61,100.00,1040518,28,20079,-51
2021-11-17 09:19:44,12.05,8.60,4.72,100.00,1040257,28,20021,-50
2021-11-17 09:20:16,12.00,9.25,4.68,100.00,1040316,28,20017,-51
2021-11-17 09:20:47,12.55,9.80,4.57,100.00,1040483,28,20025,-52
2021-11-17 09:21:18,15.25,9.90,4.52,100.00,1036289,28,20288,-50
2021-11-17 09:21:49,11.73,9.35,4.56,100.00,1040168,28,20372,-49
2021-11-17 09:22:21,13.45,9.68,4.61,100.00,1040621,28,20036,-49
2021-11-17 09:22:52,13.35,9.13,4.70,100.00,1044519,28,20267,-49
2021-11-17 09:23:26,12.05,9.05,4.75,100.00,1044006,28,20325,-50
2021-11-17 09:23:56,11.68,9.13,4.64,100.00,1035996,28,20034,-49
2021-11-17 09:24:27,13.85,10.52,4.65,100.00,1032059,28,20360,-48
2021-11-17 09:24:58,12.10,9.35,4.74,100.00,1032594,28,20074,-51
2021-11-17 09:25:29,12.38,9.35,4.85,100.00,1036262,28,20072,-52
2021-11-17 09:26:01,13.38,9.55,4.79,100.00,1036197,28,20346,-49
2021-11-17 09:26:32,12.90,9.63,4.71,100.00,1040168,28,20304,-49
2021-11-17 09:27:04,12.65,9.02,4.67,100.00,1039970,28,20701,-50
2021-11-17 09:27:36,13.02,9.55,4.79,100.00,1032801,28,20022,-51
2021-11-17 09:28:07,12.15,9.07,4.75,100.00,1039975,28,20335,-51
2021-11-17 09:28:38,15.18,8.98,4.74,100.00,1035946,28,20272,-50
2021-11-17 09:29:09,12.75,8.68,4.70,100.00,1037132,28,20060,-52
2021-11-17 09:29:40,12.77,8.43,4.79,100.00,1039825,28,20044,-50
2021-11-17 09:30:13,12.57,8.70,4.72,100.00,1031951,28,20296,-49
2021-11-17 09:30:44,12.55,8.82,4.89,100.00,1031788,28,20116,-49
2021-11-17 09:31:15,12.15,8.43,4.91,100.00,1032291,28,20261,-50
2021-11-17 09:31:46,11.98,8.57,4.86,100.00,1032873,28,20511,-48
2021-11-17 09:32:17,11.50,8.25,4.81,100.00,1040261,28,20343,-52
2021-11-17 09:32:49,11.82,8.88,4.83,100.00,1035588,28,20295,-49
2021-11-17 09:33:20,13.13,9.77,4.90,100.00,1031832,28,20033,-48
2021-11-17 09:33:50,11.80,8.68,4.90,100.00,1027573,28,20644,-49
2021-11-17 09:34:21,12.35,9.40,4.86,100.00,1024517,28,20263,-50
2021-11-17 09:34:53,12.45,8.38,4.93,100.00,1027785,28,20034,-49
2021-11-17 09:35:23,12.55,8.77,4.91,100.00,1028141,28,20023,-51
2021-11-17 09:35:54,11.23,7.65,5.01,100.00,1032033,28,20755,-50
2021-11-17 09:36:26,11.98,7.93,5.04,100.00,1031952,28,20022,-50
2021-11-17 09:36:57,11.18,8.20,5.08,100.00,1036352,28,20528,-49
2021-11-17 09:37:28,9.98,7.43,4.86,100.00,1036210,28,20261,-50
2021-11-17 09:37:59,11.50,8.63,4.77,100.00,1036041,28,20080,-49
2021-11-17 09:38:29,12.07,9.23,4.81,100.00,1040016,28,20029,-50
2021-11-17 09:39:01,10.85,8.25,4.86,100.00,1040184,28,20030,-49
2021-11-17 09:39:32,12.38,9.02,4.90,100.00,1036105,28,20551,-52
2021-11-17 09:40:05,11.75,8.20,4.96,100.00,1035765,28,20339,-49
2021-11-17 09:40:42,11.05,7.93,5.05,100.00,1031861,28,20285,-52
2021-11-17 09:41:14,11.00,8.60,5.02,100.00,1034508,28,20360,-49
2021-11-17 09:41:48,11.52,8.27,5.03,100.00,1037135,28,20260,-51
2021-11-17 09:42:18,12.23,9.02,5.09,100.00,1039911,28,20683,-51
2021-11-17 09:42:49,10.05,7.90,5.10,100.00,1038984,28,20295,-50
2021-11-17 09:43:24,12.70,9.13,5.13,100.00,1032265,28,20113,-50
2021-11-17 09:43:57,12.95,8.57,5.12,100.00,1032289,28,20517,-50
2021-11-17 09:44:33,10.50,7.97,5.00,100.00,1036999,28,20286,-51
2021-11-17 09:45:09,12.07,7.60,4.93,100.00,1033519,28,20289,-50
2021-11-17 09:45:41,10.95,7.75,4.84,100.00,1033649,28,20301,-51
2021-11-17 09:46:12,9.80,7.50,4.81,100.00,1031532,28,20347,-52
2021-11-17 09:46:44,12.88,8.05,4.76,100.00,1034965,28,20269,-50
2021-11-17 09:47:16,11.70,8.40,4.74,100.00,1040381,28,20256,-50
2021-11-17 09:47:48,11.02,7.93,4.81,100.00,1044023,28,20748,-49
2021-11-17 09:48:23,11.65,8.38,4.84,100.00,1039768,28,20264,-50
2021-11-17 09:49:04,10.70,8.18,4.86,100.00,1035698,28,20269,-50
2021-11-17 09:49:42,10.10,7.90,4.93,100.00,1027618,28,20268,-50
2021-11-17 09:50:22,11.20,8.00,4.96,100.00,1026636,28,20270,-50
2021-11-17 09:51:19,10.90,8.05,4.93,100.00,1031631,28,20265,-50
2021-11-17 09:51:53,12.00,8.95,4.87,100.00,1037488,28,20045,-51
2021-11-17 09:52:30,11.60,8.18,4.87,100.00,1039854,28,20264,-52
2021-11-17 09:53:07,11.63,8.73,4.89,100.00,1035645,28,20347,-49
2021-11-17 09:54:15,10.60,8.13,4.86,100.00,1038038,28,20335,-52
2021-11-17 09:55:10,11.15,7.90,4.84,100.00,1043843,28,20332,-51
2021-11-17 09:55:47,10.57,7.68,5.00,100.00,1043867,28,20270,-49
2021-11-17 09:56:25,12.45,8.25,4.89,100.00,1043796,28,20570,-49
2021-11-17 09:57:01,11.93,7.28,4.89,100.00,1035863,28,20383,-49
2021-11-17 09:57:35,12.68,7.93,4.82,100.00,1031620,28,20270,-49
2021-11-17 09:58:13,10.60,7.63,4.87,100.00,1035660,28,20640,-50
2021-11-17 09:58:53,10.30,7.90,4.95,100.00,1035706,28,20252,-49
2021-11-17 09:59:37,11.35,7.97,4.98,100.00,1034552,28,20303,-49
2021-11-17 10:00:31,9.48,7.20,4.93,100.00,1039979,28,20021,-50
2021-11-17 10:01:31,10.75,7.65,5.02,100.00,1039626,28,20270,-50
2021-11-17 10:02:07,10.68,7.32,5.01,100.00,1039792,28,20392,-50
2021-11-17 10:02:42,11.13,8.05,4.97,100.00,1040355,28,20383,-50
2021-11-17 10:03:17,10.75,7.53,4.93,100.00,1043665,28,20258,-50
2021-11-17 10:03:55,8.68,6.35,5.03,100.00,1044061,28,20328,-49
2021-11-17 10:04:31,10.25,7.10,5.04,100.00,1039793,28,20267,-50
2021-11-17 10:05:07,11.60,7.53,5.04,100.00,1033924,28,20273,-50
2021-11-17 10:05:51,9.23,6.65,5.03,100.00,1027560,28,20270,-49
2021-11-17 10:06:45,10.15,7.30,5.03,100.00,1030901,28,20257,-51
2021-11-17 10:07:48,10.27,7.32,5.01,100.00,1038203,28,20285,-49
2021-11-17 10:08:38,12.18,7.10,4.99,100.00,1039891,28,20271,-51
2021-11-17 10:09:33,11.50,8.20,4.97,100.00,1031392,28,20270,-50
2021-11-17 10:10:33,11.63,7.72,4.98,100.00,1039812,28,20106,-49
2021-11-17 10:11:17,11.43,7.28,5.03,100.00,1043130,28,20255,-50
2021-11-17 10:11:58,10.90,7.50,4.95,100.00,1044377,28,20029,-49
2021-11-17 10:12:50,10.27,7.32,5.03,100.00,1044256,28,20247,-50
2021-11-17 10:13:25,9.60,7.18,5.04,100.00,1039646,28,20260,-50
2021-11-17 10:14:04,14.80,7.80,5.16,100.00,1035757,28,20782,-49
2021-11-17 10:14:42,10.50,7.45,4.97,100.00,1035796,28,20651,-50
2021-11-17 10:15:16,8.55,6.15,4.92,100.00,1034162,28,20280,-53
2021-11-17 10:15:51,10.65,7.53,4.99,100.00,1034300,28,20261,-49
2021-11-17 10:16:23,11.13,6.82,5.00,100.00,1031697,28,20265,-50
2021-11-17 10:16:54,11.05,7.03,5.07,100.00,1034342,28,20355,-49
2021-11-17 10:17:34,9.07,6.85,5.11,100.00,1040598,28,20330,-49
2021-11-17 10:18:26,8.80,6.97,5.09,100.00,1045839,28,20017,-51
2021-11-17 10:19:31,11.65,7.88,5.14,100.00,1044462,28,20148,-50
2021-11-17 10:20:23,9.25,6.32,5.04,100.00,1035739,28,20331,-51
2021-11-17 10:20:59,10.38,6.57,4.94,100.00,1039772,28,20807,-51
2021-11-17 10:21:32,8.57,6.50,4.95,100.00,1037443,28,20766,-50
2021-11-17 10:22:06,9.27,6.78,4.84,100.00,1031587,28,20262,-49
2021-11-17 10:22:37,8.77,6.60,4.81,100.00,1031587,28,20269,-49
2021-11-17 10:23:16,9.60,7.05,4.82,100.00,1032664,28,20296,-50
2021-11-17 10:23:57,10.75,7.32,4.81,100.00,1034940,28,20265,-49
2021-11-17 10:24:49,8.95,6.85,4.96,100.00,1042580,28,20282,-50
2021-11-17 10:25:21,9.10,6.72,4.97,100.00,1036221,28,20273,-49
2021-11-17 10:26:04,8.38,5.93,5.05,100.00,1031551,28,20266,-50
2021-11-17 10:26:36,10.27,6.53,5.07,100.00,1027666,28,20795,-51
2021-11-17 10:27:07,8.60,5.88,5.07,100.00,1027616,28,20258,-49
2021-11-17 10:27:49,9.43,6.55,5.09,100.00,1031864,28,20814,-52
2021-11-17 10:28:22,8.45,6.30,5.12,100.00,1037792,28,20145,-50
2021-11-17 10:29:03,10.65,5.97,5.09,100.00,1043776,28,20300,-50
2021-11-17 10:29:39,11.70,6.88,5.04,100.00,1043861,28,20661,-48
2021-11-17 10:30:22,7.68,5.47,5.06,100.00,1043917,28,20256,-53
2021-11-17 10:30:57,8.60,5.97,5.00,100.00,1039890,28,20294,-49
2021-11-17 10:31:48,7.57,5.60,4.96,100.00,1043233,28,20255,-52
2021-11-17 10:32:18,7.85,5.90,4.96,100.00,1044043,28,20274,-49
2021-11-17 10:33:07,8.52,5.43,5.05,100.00,1044200,28,20479,-48
2021-11-17 10:33:59,8.48,6.30,5.05,100.00,1039798,28,20499,-48
2021-11-17 10:34:31,9.20,6.45,4.97,100.00,1031490,28,20341,-51
2021-11-17 10:35:10,7.95,5.97,4.96,100.00,1031524,28,20278,-51
2021-11-17 10:35:55,8.52,6.18,5.02,100.00,1035689,28,20770,-50
2021-11-17 10:36:31,8.77,5.95,5.05,100.00,1038417,28,20256,-49
2021-11-17 10:37:08,8.13,6.07,5.02,100.00,1035563,28,20339,-50
2021-11-17 10:37:45,10.90,5.70,5.09,100.00,1031975,28,20619,-50
2021-11-17 10:38:24,9.18,5.72,5.14,100.00,1035052,28,20265,-49
2021-11-17 10:39:07,7.82,5.72,5.25,100.00,1038691,28,20263,-50
2021-11-17 10:39:45,7.63,5.32,5.16,100.00,1040591,28,20369,-52
2021-11-17 10:40:20,7.50,5.57,5.15,100.00,1036425,28,20268,-50
2021-11-17 10:40:54,6.85,5.07,4.97,100.00,1040131,28,20264,-50
2021-11-17 10:41:29,6.93,5.28,5.06,100.00,1042741,28,20252,-50
2021-11-17 10:42:10,6.78,5.15,5.19,100.00,1044899,28,20259,-49
2021-11-17 10:42:41,7.28,5.28,5.08,100.00,1040514,28,20795,-50
2021-11-17 10:43:18,7.40,5.15,4.96,100.00,1036193,28,20319,-49
2021-11-17 10:43:53,9.85,6.72,5.07,100.00,1032425,28,20057,-51
2021-11-17 10:44:46,10.05,5.78,5.05,100.00,1034077,28,20798,-49
2021-11-17 10:45:45,8.23,6.07,5.06,100.00,1040582,28,20264,-57
2021-11-17 10:46:19,8.38,5.65,5.19,100.00,1040446,28,20264,-49
2021-11-17 10:46:53,8.85,5.97,5.19,100.00,1040843,28,20278,-50
2021-11-17 10:47:33,7.65,4.95,5.25,100.00,1044793,28,20352,-49
2021-11-17 10:48:04,7.35,5.32,5.24,100.00,1044959,28,20251,-47
2021-11-17 10:48:38,6.75,4.80,5.20,100.00,1040384,28,20033,-50
2021-11-17 10:49:12,7.03,5.28,5.18,100.00,1040497,28,20341,-52
2021-11-17 10:49:46,6.85,4.82,5.22,100.00,1036591,28,20387,-50
2021-11-17 10:50:22,7.63,5.60,5.14,100.00,1035524,28,20348,-50
2021-11-17 10:51:20,6.47,4.90,5.17,100.00,1036445,28,20372,-49
2021-11-17 10:51:56,7.05,4.90,5.23,100.00,1041163,28,20828,-50
2021-11-17 10:52:54,7.95,4.80,5.18,100.00,1040796,28,20714,-49
2021-11-17 10:53:25,6.80,4.43,5.22,100.00,1040588,28,20267,-50
2021-11-17 10:53:56,7.70,5.07,5.24,100.00,1040739,28,20264,-50
2021-11-17 10:54:28,7.00,4.32,5.29,100.00,1044763,28,20104,-48
2021-11-17 10:55:02,6.65,4.78,5.11,100.00,1044639,28,20028,-51
2021-11-17 10:55:49,7.35,5.05,5.07,100.00,1036348,28,20293,-49
2021-11-17 10:56:21,6.90,5.22,5.04,100.00,1028503,28,20318,-49
2021-11-17 10:57:09,6.35,4.70,5.14,100.00,1024223,29,20342,-51
2021-11-17 10:57:40,7.78,4.78,5.16,100.00,1032362,28,20273,-50
2021-11-17 10:58:14,7.75,5.50,5.20,100.00,1037816,28,20801,-50
2021-11-17 10:58:46,6.65,4.75,5.22,100.00,1039250,28,20057,-50
2021-11-17 10:59:17,7.15,5.15,5.18,100.00,1037127,28,20395,-50
2021-11-17 10:59:49,8.95,5.13,5.20,100.00,1040473,28,20259,-50
2021-11-17 11:00:25,7.72,5.30,5.23,100.00,1036983,28,20092,-50
2021-11-17 11:01:03,6.43,4.88,5.14,100.00,1040401,28,20260,-52
2021-11-17 11:01:38,7.53,4.93,5.06,100.00,1038474,28,20291,-51
2021-11-17 11:02:10,8.82,5.25,5.07,100.00,1039088,28,20264,-49
2021-11-17 11:02:41,7.78,5.45,4.93,100.00,1040501,28,20252,-49
2021-11-17 11:03:14,6.22,4.68,5.10,100.00,1041132,28,20638,-50
2021-11-17 11:03:49,6.93,5.07,5.11,100.00,1044753,28,20093,-50
2021-11-17 11:04:23,6.78,4.30,5.05,100.00,1044559,28,20248,-51
2021-11-17 11:04:57,5.95,4.40,5.04,100.00,1040568,28,20387,-51
2021-11-17 11:05:32,7.00,4.68,5.05,100.00,1036255,28,20315,-50
2021-11-17 11:06:08,6.13,3.95,5.07,100.00,1029879,28,20298,-50
2021-11-17 11:06:43,6.72,4.05,5.00,100.00,1030431,28,20353,-49
2021-11-17 11:07:25,5.57,3.92,5.09,100.00,1030204,28,20598,-51
2021-11-17 11:08:03,8.10,4.57,5.08,100.00,1038479,28,20330,-50
2021-11-17 11:08:38,7.38,4.78,5.02,100.00,1040120,28,20256,-50
2021-11-17 11:09:13,7.90,4.55,4.96,100.00,1036393,28,20620,-48
2021-11-17 11:10:04,5.97,4.05,4.91,100.00,1038589,28,20336,-52
2021-11-17 11:10:39,5.65,4.13,4.98,100.00,1040448,28,20730,-49
2021-11-17 11:11:09,5.88,4.00,4.98,100.00,1044564,28,20661,-51
2021-11-17 11:11:43,8.73,4.40,4.98,100.00,1040278,28,20256,-50
2021-11-17 11:12:15,5.63,3.78,5.07,100.00,1037521,28,20362,-53
2021-11-17 11:12:46,5.90,4.55,5.06,100.00,1036321,28,20655,-50
2021-11-17 11:13:28,6.43,4.65,4.99,100.00,1032161,28,20744,-49
2021-11-17 11:14:19,6.70,4.35,5.00,100.00,1032328,28,20254,-49
2021-11-17 11:14:53,5.20,3.78,5.02,100.00,1037043,28,20253,-52
2021-11-17 11:15:29,7.28,4.65,5.00,100.00,1040333,28,20815,-50
2021-11-17 11:16:10,6.63,4.63,5.10,100.00,1036269,28,20299,-49
2021-11-17 11:16:47,6.40,4.63,5.16,100.00,1032321,28,20277,-50
2021-11-17 11:17:28,6.50,4.47,5.23,100.00,1029061,28,20811,-49
2021-11-17 11:18:24,5.32,3.90,5.33,100.00,1031840,28,20775,-49
2021-11-17 11:19:29,6.38,4.00,5.26,100.00,1038031,28,20265,-49
2021-11-17 11:20:29,5.85,3.70,5.16,100.00,1044375,28,20279,-51
2021-11-17 11:20:59,5.38,3.40,5.12,100.00,1040910,28,20264,-48
2021-11-17 11:21:38,5.57,3.88,5.11,100.00,1040451,28,20300,-52
2021-11-17 11:22:15,5.53,3.45,5.12,100.00,1037269,28,20032,-49
2021-11-17 11:23:06,6.32,4.18,5.24,100.00,1036273,28,20269,-53
2021-11-17 11:23:55,5.97,3.67,5.19,100.00,1036292,28,20257,-48
2021-11-17 11:24:26,7.05,4.05,5.11,100.00,1037428,28,20319,-48
2021-11-17 11:24:58,6.72,3.70,5.07,100.00,1036255,28,20273,-49
2021-11-17 11:26:07,5.57,3.90,5.19,100.00,1039250,28,20260,-49
2021-11-17 11:27:13,5.78,3.60,5.19,100.00,1037610,28,20261,-49
2021-11-17 11:27:44,4.82,3.30,5.06,100.00,1037769,28,20253,-49
2021-11-17 11:28:25,6.20,4.00,5.13,100.00,1036944,28,20801,-50
2021-11-17 11:29:17,5.35,3.78,5.07,100.00,1036348,28,20037,-50
2021-11-17 11:29:51,6.28,3.92,4.96,100.00,1036474,28,20265,-49
2021-11-17 11:30:39,7.00,3.85,4.93,100.00,1036419,28,20256,-50
2021-11-17 11:31:10,7.78,3.58,4.96,100.00,1040470,28,20256,-50
2021-11-17 11:31:50,4.90,3.28,4.85,100.00,1039228,28,20275,-53
2021-11-17 11:32:48,5.50,3.13,4.87,100.00,1044191,28,20255,-50
2021-11-17 11:33:24,4.90,3.13,4.93,100.00,1032971,28,20026,-49
2021-11-17 11:34:34,6.10,3.50,4.89,100.00,1032196,28,20293,-49
2021-11-17 11:35:15,5.90,3.58,4.91,100.00,1030395,28,20850,-50
2021-11-17 11:36:13,5.75,3.40,4.96,100.00,1030887,28,20035,-49
2021-11-17 11:36:46,5.15,3.22,4.92,100.00,1036087,28,20260,-50
2021-11-17 11:37:37,4.82,3.30,4.87,100.00,1028060,28,20285,-53
2021-11-17 11:38:08,5.75,3.70,4.83,100.00,1034901,28,20261,-47
2021-11-17 11:38:44,5.15,3.50,4.81,100.00,1032357,28,20273,-49
2021-11-17 11:39:31,6.38,3.88,4.77,100.00,1039807,28,20075,-50
2021-11-17 11:40:21,5.30,3.85,4.81,100.00,1043691,28,20259,-50
2021-11-17 11:41:02,6.45,4.13,4.77,100.00,1036164,28,20272,-49
2021-11-17 11:41:39,5.70,3.78,4.75,100.00,1032198,28,20026,-48
2021-11-17 11:42:12,7.78,4.22,4.75,100.00,1029131,28,20378,-50
2021-11-17 11:43:14,4.93,3.47,4.83,100.00,1033396,28,20304,-52
2021-11-17 11:43:45,6.28,4.10,4.81,100.00,1036823,28,20828,-50
2021-11-17 11:44:25,5.32,3.80,4.80,100.00,1032523,28,20794,-49
2021-11-17 11:45:01,5.90,4.13,4.83,100.00,1036336,28,20281,-50
2021-11-17 11:45:37,9.25,4.38,4.78,100.00,1034336,28,20050,-50
2021-11-17 11:46:27,5.50,3.30,4.70,100.00,1036219,28,20346,-50
2021-11-17 11:46:58,5.93,3.95,4.70,100.00,1036168,28,20372,-50
2021-11-17 11:47:42,5.53,3.47,4.65,100.00,1043675,28,20285,-50
2021-11-17 11:48:35,7.13,4.07,4.66,100.00,1044375,28,20028,-49
2021-11-17 11:49:09,6.90,4.22,4.65,100.00,1036285,28,20288,-49
2021-11-17 11:49:59,5.70,3.95,4.64,100.00,1040097,28,20244,-49
2021-11-17 11:50:50,7.38,3.75,4.65,100.00,1039949,28,20268,-49
2021-11-17 11:51:50,6.32,3.85,4.57,100.00,1044762,28,20448,-49
2021-11-17 11:52:39,6.05,3.67,4.58,100.00,1040510,28,20261,-49
2021-11-17 11:53:50,6.70,3.90,4.57,100.00,1031757,28,20270,-50
2021-11-17 11:54:23,5.82,3.72,4.53,100.00,1036023,28,20269,-47
2021-11-17 11:55:11,6.00,4.13,4.50,100.00,1040186,28,20029,-50
2021-11-17 11:56:01,7.93,4.18,4.38,100.00,1044557,28,20259,-50
2021-11-17 11:56:48,6.10,4.22,4.38,100.00,1044590,28,20828,-51
2021-11-17 11:57:31,6.85,4.20,4.44,100.00,1044413,28,20037,-49
2021-11-17 11:58:36,6.00,3.88,4.43,100.00,1040551,28,20260,-51
2021-11-17 11:59:06,7.65,4.28,4.46,100.00,1040289,28,20615,-50
2021-11-17 11:59:39,6.22,4.50,4.45,100.00,1032832,28,20265,-50
2021-11-17 12:00:29,5.38,3.78,4.46,100.00,1036222,28,20026,-49
2021-11-17 12:01:05,6.10,3.75,4.45,100.00,1035166,28,20786,-51
2021-11-17 12:01:36,5.60,3.60,4.43,100.00,1043981,28,20024,-48
2021-11-17 12:02:10,6.60,4.25,4.44,100.00,1040300,28,20831,-47
2021-11-17 12:03:01,5.95,4.00,4.44,100.00,1033400,28,20022,-50
2021-11-17 12:03:31,5.75,3.83,4.43,100.00,1031934,28,20269,-48
2021-11-17 12:04:04,5.85,4.00,4.45,100.00,1035537,28,20018,-50
2021-11-17 12:04:41,6.13,3.63,4.44,100.00,1035350,28,20038,-51
2021-11-17 12:05:21,6.07,4.10,4.45,100.00,1037385,28,20253,-50
2021-11-17 12:06:14,6.63,4.28,4.42,100.00,1036408,28,20253,-52
2021-11-17 12:06:47,6.57,4.15,4.45,100.00,1036241,28,20026,-50
2021-11-17 12:07:19,7.68,4.53,4.48,100.00,1036432,28,20329,-50
2021-11-17 12:07:54,6.65,4.47,4.39,100.00,1040295,28,20268,-50
2021-11-17 12:08:27,6.40,4.30,4.48,100.00,1044474,28,20330,-51
2021-11-17 12:09:12,6.05,4.13,4.47,100.00,1040306,28,20315,-50
2021-11-17 12:10:08,5.95,3.90,4.52,100.00,1034900,28,20275,-50
2021-11-17 12:10:43,6.38,4.30,4.45,100.00,1033490,28,20360,-49
2021-11-17 12:11:17,7.07,4.32,4.40,100.00,1036243,28,20626,-49
2021-11-17 12:11:51,6.55,4.20,4.37,100.00,1036605,28,20257,-50
2021-11-17 12:12:27,8.10,4.57,4.39,100.00,1037909,28,20256,-48
2021-11-17 12:13:10,7.90,4.68,4.36,100.00,1035934,28,20376,-48
2021-11-17 12:13:45,6.00,3.95,4.43,100.00,1039037,28,20641,-49
2021-11-17 12:14:35,8.13,4.97,4.40,100.00,1043398,28,20248,-49
2021-11-17 12:15:29,7.88,4.45,4.42,100.00,1044346,28,20247,-47
2021-11-17 12:16:06,6.30,4.10,4.37,100.00,1040171,28,20564,-50
2021-11-17 12:16:48,7.20,4.35,4.36,100.00,1036126,28,20264,-52
2021-11-17 12:17:21,6.40,4.07,4.32,100.00,1040292,28,20260,-48
2021-11-17 12:18:11,9.32,3.85,4.28,100.00,1034393,28,20272,-49
2021-11-17 12:18:51,6.13,4.13,4.31,100.00,1040241,28,20330,-49
2021-11-17 12:19:34,8.73,4.72,4.38,100.00,1036142,28,20521,-50
2021-11-17 12:20:26,7.18,3.97,4.42,100.00,1040236,28,20356,-49
2021-11-17 12:21:09,5.97,3.53,4.38,100.00,1044465,28,20260,-49
2021-11-17 12:21:57,7.03,3.55,4.42,100.00,1044778,28,20289,-50
2021-11-17 12:22:46,11.93,4.07,4.39,100.00,1044781,28,20266,-49
2021-11-17 12:23:25,6.97,3.80,4.32,100.00,1044213,28,20252,-50
2021-11-17 12:24:21,9.68,3.80,4.33,100.00,1040270,28,20260,-49
2021-11-17 12:24:52,8.00,3.45,4.37,100.00,1036893,28,20616,-50
2021-11-17 12:25:38,7.13,3.92,4.34,100.00,1036211,28,20276,-49
2021-11-17 12:26:20,6.32,3.55,4.29,100.00,1036203,28,20427,-50
2021-11-17 12:27:08,5.82,3.58,4.27,100.00,1040001,28,20256,-53
2021-11-17 12:27:38,6.18,3.40,4.27,100.00,1040547,28,20606,-54
2021-11-17 12:28:13,6.28,3.90,4.27,100.00,1032154,28,20273,-50
2021-11-17 12:29:04,7.40,4.00,4.25,100.00,1032341,28,20018,-50
2021-11-17 12:30:12,5.85,3.53,4.20,100.00,1028252,28,20302,-49
2021-11-17 12:30:42,6.38,3.30,4.20,100.00,1032412,28,20651,-49
2021-11-17 12:31:20,6.05,3.92,4.15,100.00,1031281,28,20266,-49
2021-11-17 12:32:16,5.78,3.72,4.14,100.00,1032386,28,20397,-49
2021-11-17 12:32:51,5.95,4.00,4.18,100.00,1032249,28,20337,-49
2021-11-17 12:33:25,8.57,4.40,4.20,100.00,1028103,28,20281,-50
2021-11-17 12:34:17,8.35,4.68,4.19,100.00,1036079,28,20307,-48
2021-11-17 12:34:49,6.65,4.10,4.24,100.00,1031858,28,20755,-50
2021-11-17 12:35:24,5.65,3.85,4.29,100.00,1039628,28,20256,-47
2021-11-17 12:36:19,7.30,4.40,4.26,100.00,1036005,28,20303,-50
2021-11-17 12:36:57,6.05,4.43,4.34,100.00,1027986,28,20330,-50
2021-11-17 12:37:34,6.82,4.18,4.41,100.00,1032364,28,20289,-51
2021-11-17 12:38:09,5.78,3.88,4.41,100.00,1037476,28,20303,-49
2021-11-17 12:38:40,6.38,3.95,4.48,100.00,1042566,28,20240,-51
2021-11-17 12:39:14,5.88,3.80,4.53,100.00,1040071,28,20264,-49
2021-11-17 12:40:03,5.80,3.85,4.48,100.00,1040265,28,20376,-51
2021-11-17 12:40:38,5.93,3.70,4.56,100.00,1040164,28,20683,-48
2021-11-17 12:41:13,5.82,3.67,4.57,100.00,1040034,28,20022,-51
2021-11-17 12:41:44,6.28,4.15,4.56,100.00,1036107,28,20261,-49
2021-11-17 12:42:14,6.35,3.78,4.60,100.00,1036347,28,20255,-48
2021-11-17 12:42:53,4.88,3.47,4.68,100.00,1028384,28,20071,-49
2021-11-17 12:43:40,5.82,3.60,4.73,100.00,1033164,28,20097,-50
2021-11-17 12:44:24,5.30,3.38,4.81,100.00,1036240,28,20662,-50
2021-11-17 12:44:55,6.55,3.72,4.87,100.00,1040029,28,20620,-49
2021-11-17 12:45:35,7.35,3.72,4.93,100.00,1036259,28,20304,-53
2021-11-17 12:46:33,5.30,3.30,4.89,100.00,1036304,28,20443,-50
2021-11-17 12:47:11,4.38,2.90,4.83,100.00,1028777,28,20042,-51
2021-11-17 12:47:45,5.80,3.58,4.81,100.00,1032046,28,20631,-49
2021-11-17 12:48:26,5.30,3.10,4.92,100.00,1032223,28,20281,-52
2021-11-17 12:49:21,5.32,3.35,4.89,100.00,1039042,28,20690,-49
2021-11-17 12:49:55,4.72,2.80,4.80,100.00,1040430,28,20335,-52
2021-11-17 12:50:33,4.40,3.17,4.93,100.00,1035867,28,20264,-50
2021-11-17 12:51:14,4.88,3.10,4.87,100.00,1035931,28,20734,-52
2021-11-17 12:51:51,4.47,2.90,4.90,100.00,1027834,28,20293,-49
2021-11-17 12:52:32,6.00,3.10,4.87,100.00,1034697,28,20249,-51
2021-11-17 12:53:07,5.88,3.40,4.92,100.00,1031720,28,20389,-51
2021-11-17 12:53:44,5.60,3.10,4.94,100.00,1033954,28,20264,-52
2021-11-17 12:54:24,4.30,3.15,4.90,100.00,1035931,28,20654,-48
2021-11-17 12:55:00,4.47,3.22,4.89,100.00,1038928,28,20248,-49
2021-11-17 12:55:53,5.35,3.15,4.92,100.00,1035883,28,20284,-49
2021-11-17 12:56:29,7.82,3.58,5.00,100.00,1036069,28,20261,-48
2021-11-17 12:57:22,6.75,3.70,5.04,100.00,1035977,28,20256,-50
2021-11-17 12:57:53,6.60,3.10,5.12,100.00,1036488,28,20283,-47
2021-11-17 12:58:35,5.70,3.65,5.14,100.00,1040057,28,20295,-48
2021-11-17 12:59:17,4.82,3.50,5.17,100.00,1040117,28,20442,-48
2021-11-17 12:59:53,6.25,3.67,5.26,100.00,1039314,28,20288,-52
2021-11-17 13:00:31,4.88,3.03,5.23,100.00,1035801,28,20340,-53
2021-11-17 13:01:31,4.72,3.38,5.23,100.00,1035887,28,20442,-49
2021-11-17 13:02:26,8.50,3.10,5.24,100.00,1036007,28,20272,-49
2021-11-17 13:03:00,4.38,2.88,5.29,100.00,1039585,28,20034,-50
2021-11-17 13:03:39,4.60,3.08,5.30,100.00,1041494,28,20720,-50
2021-11-17 13:04:24,4.55,2.80,5.16,100.00,1041749,28,20287,-49
2021-11-17 13:05:19,7.13,3.08,5.15,100.00,1043007,28,20267,-49
2021-11-17 13:06:22,4.38,2.60,4.98,100.00,1039675,28,20272,-47
2021-11-17 13:06:56,6.25,2.63,5.05,100.00,1034772,28,20267,-49
2021-11-17 13:07:35,5.88,3.95,5.18,100.00,1035631,28,20261,-51
2021-11-17 13:08:10,5.38,3.25,5.19,100.00,1042003,28,20256,-49
2021-11-17 13:08:41,4.57,2.92,5.19,100.00,1042672,28,20263,-49
2021-11-17 13:09:20,4.22,2.80,5.20,100.00,1038597,28,20347,-50
2021-11-17 13:09:57,5.95,2.50,5.29,100.00,1034007,28,20125,-53
2021-11-17 13:10:40,5.25,2.85,5.30,100.00,1029225,28,20254,-49
2021-11-17 13:11:16,4.47,2.95,5.23,100.00,1036793,28,20269,-51
2021-11-17 13:11:54,4.25,2.78,5.24,100.00,1034970,28,20262,-49
2021-11-17 13:12:30,4.97,2.90,5.32,100.00,1039083,28,20249,-50
2021-11-17 13:13:24,4.45,2.58,5.31,100.00,1038255,28,20292,-50
2021-11-17 13:13:57,3.33,2.05,5.30,100.00,1038402,28,20350,-51
2021-11-17 13:14:33,4.32,2.35,5.12,100.00,1033842,28,20254,-49
2021-11-17 13:15:09,3.97,2.35,5.11,100.00,1033172,28,20351,-49
2021-11-17 13:15:44,4.15,2.10,5.19,100.00,1036627,28,20277,-50
2021-11-17 13:16:21,3.97,2.20,5.11,100.00,1040423,28,20256,-49
2021-11-17 13:16:51,5.00,2.47,5.08,100.00,1034309,28,20368,-50
2021-11-17 13:17:34,3.42,2.20,5.07,100.00,1033229,28,20274,-49
2021-11-17 13:18:06,4.32,2.25,5.07,100.00,1031695,28,20029,-49
2021-11-17 13:18:52,3.53,2.30,5.04,100.00,1031801,28,20273,-48
2021-11-17 13:19:39,3.38,1.95,5.04,100.00,1035762,28,20276,-49
2021-11-17 13:20:36,4.80,2.20,5.07,100.00,1035504,28,20257,-50
2021-11-17 13:21:29,4.32,2.25,5.10,100.00,1045765,28,20622,-51
2021-11-17 13:22:06,3.67,2.03,5.13,100.00,1045482,28,20744,-51
2021-11-17 13:22:39,4.10,2.30,5.09,100.00,1041352,28,20283,-49
2021-11-17 13:23:24,3.63,2.03,5.13,100.00,1041583,28,20333,-50
2021-11-17 13:24:32,3.60,2.00,5.11,100.00,1038810,28,20274,-53
2021-11-17 13:25:26,3.92,1.90,4.95,100.00,1031495,28,20293,-51
2021-11-17 13:26:00,3.83,1.80,4.95,100.00,1036435,28,20267,-50
2021-11-17 13:26:43,3.15,1.60,4.99,100.00,1037109,28,20264,-49
2021-11-17 13:27:19,3.70,2.00,4.97,100.00,1042497,28,20251,-52
2021-11-17 13:27:54,3.40,1.90,4.92,100.00,1034091,28,20273,-50
2021-11-17 13:28:49,3.78,2.00,4.85,100.00,1036462,28,20253,-50
2021-11-17 13:29:49,3.08,1.70,4.89,100.00,1035425,28,20268,-51
2021-11-17 13:30:31,4.03,1.98,4.83,100.00,1043558,28,20321,-49
2021-11-17 13:31:20,3.72,2.20,4.74,100.00,1042260,28,20061,-49
2021-11-17 13:31:54,3.72,2.10,4.72,100.00,1042411,28,20295,-48
2021-11-17 13:32:42,4.20,2.63,4.62,100.00,1037410,28,20283,-50
2021-11-17 13:33:22,4.15,2.38,4.58,100.00,1038172,28,20418,-50
2021-11-17 13:33:55,3.78,2.45,4.59,100.00,1032976,28,20324,-49
2021-11-17 13:34:31,4.20,2.72,4.62,100.00,1033934,28,20030,-52
2021-11-17 13:35:23,4.25,2.60,4.60,100.00,1032378,28,20296,-50
2021-11-17 13:36:08,4.43,2.72,4.55,100.00,1042407,28,20275,-50
2021-11-17 13:36:44,4.82,2.70,4.56,100.00,1047496,28,20258,-49
2021-11-17 13:37:36,4.10,2.50,4.52,100.00,1050618,28,20341,-50
2021-11-17 13:38:16,3.85,2.60,4.51,100.00,1047916,28,20290,-49
2021-11-17 13:38:55,4.07,2.50,4.48,100.00,1043812,28,20272,-50
2021-11-17 13:39:26,5.78,2.88,4.51,100.00,1039311,28,20088,-51
2021-11-17 13:39:57,5.07,2.25,4.47,100.00,1036374,28,20112,-49
2021-11-17 13:40:28,5.70,3.30,4.51,100.00,1033097,28,20076,-51
2021-11-17 13:41:01,5.28,3.17,4.46,100.00,1027885,28,20699,-49
2021-11-17 13:41:33,4.60,2.67,4.46,100.00,1027604,28,20346,-51
2021-11-17 13:42:04,5.60,3.08,4.47,100.00,1023740,28,20255,-49
2021-11-17 13:42:35,5.93,2.65,4.52,100.00,1027453,28,20277,-53
2021-11-17 13:43:07,4.80,2.83,4.53,100.00,1027991,28,20098,-50
2021-11-17 13:43:38,4.30,2.65,4.56,100.00,1028098,28,20318,-50
2021-11-17 13:44:10,5.57,3.67,4.55,100.00,1032826,28,20249,-49
2021-11-17 13:44:40,5.05,3.05,4.55,100.00,1035717,28,20256,-49
2021-11-17 13:45:14,4.30,2.92,4.55,100.00,1036059,28,20620,-49
2021-11-17 13:45:46,4.20,2.75,4.50,100.00,1035828,28,20491,-50
2021-11-17 13:46:20,4.22,2.80,4.53,100.00,1036652,28,20296,-49
2021-11-17 13:46:56,5.80,3.17,4.52,100.00,1031809,28,20361,-48
2021-11-17 13:47:28,5.68,3.60,4.50,100.00,1028978,28,20273,-50
2021-11-17 13:47:59,6.43,3.53,4.52,100.00,1031683,28,20265,-50
2021-11-17 13:48:31,6.03,3.22,4.53,100.00,1035904,28,20793,-51
2021-11-17 13:49:03,5.93,3.47,4.55,100.00,1036750,28,20025,-49
2021-11-17 13:49:34,7.22,3.88,4.48,100.00,1039375,28,20591,-53
2021-11-17 13:50:05,6.38,4.18,4.47,100.00,1036274,28,20292,-50
2021-11-17 13:50:38,5.15,3.35,4.53,100.00,1035709,28,20048,-50
2021-11-17 13:51:10,5.85,3.22,4.50,100.00,1035923,28,20803,-49
2021-11-17 13:51:40,5.95,3.58,4.51,100.00,1032655,28,20344,-49
2021-11-17 13:52:12,6.15,3.90,4.52,100.00,1040509,28,20772,-49
2021-11-17 13:52:44,5.80,3.42,4.48,100.00,1044024,28,20025,-50
2021-11-17 13:53:15,4.95,3.25,4.50,100.00,1040048,28,20268,-50
2021-11-17 13:53:46,5.72,3.67,4.52,100.00,1039501,28,20304,-52
2021-11-17 13:54:17,7.20,4.10,4.54,100.00,1039815,28,20269,-50
2021-11-17 13:54:48,5.38,3.42,4.53,100.00,1039947,28,20075,-50
2021-11-17 13:55:26,7.22,3.60,4.48,100.00,1031534,28,20045,-52
2021-11-17 13:56:07,6.38,4.20,4.45,100.00,1036950,28,20072,-49
2021-11-17 13:56:38,7.43,3.50,4.40,100.00,1040005,28,20260,-49
2021-11-17 13:57:09,5.85,3.78,4.40,100.00,1034275,28,20270,-50
2021-11-17 13:57:41,8.57,3.60,4.37,100.00,1035674,28,20018,-50
2021-11-17 13:58:11,6.93,3.72,4.29,100.00,1031639,28,20265,-49
2021-11-17 13:58:42,5.40,3.30,4.29,100.00,1023798,28,20761,-50
2021-11-17 13:59:14,6.00,3.67,4.37,100.00,1027952,28,20437,-49
2021-11-17 13:59:45,5.22,3.47,4.36,100.00,1032211,28,20085,-53
2021-11-17 14:00:17,5.15,3.38,4.35,100.00,1036048,28,20260,-49
2021-11-17 14:00:47,7.13,3.65,4.36,100.00,1035681,28,20326,-48
2021-11-17 14:01:18,6.10,3.53,4.34,100.00,1035741,28,20319,-50
2021-11-17 14:01:49,5.75,3.45,4.36,100.00,1032234,28,20112,-50
2021-11-17 14:02:19,5.25,3.17,4.38,100.00,1039660,28,20018,-50
2021-11-17 14:02:50,4.68,3.03,4.41,100.00,1035429,28,20037,-53
2021-11-17 14:03:20,5.75,3.42,4.36,100.00,1035900,28,20054,-52
2021-11-17 14:03:51,5.13,3.30,4.34,100.00,1035783,28,20117,-50
2021-11-17 14:04:23,7.28,3.42,4.37,100.00,1027731,28,20432,-49
2021-11-17 14:04:54,6.55,3.97,4.32,100.00,1023667,28,20532,-49
2021-11-17 14:05:24,5.97,3.58,4.34,100.00,1024128,28,20281,-49
2021-11-17 14:05:59,5.18,3.30,4.25,100.00,1024207,28,20114,-50
2021-11-17 14:06:30,5.50,3.53,4.26,100.00,1028923,28,20524,-49
2021-11-17 14:07:00,5.10,3.00,4.26,100.00,1031803,28,20264,-48
2021-11-17 14:07:32,6.95,3.80,4.31,100.00,1032533,28,20118,-49
2021-11-17 14:08:03,4.72,3.13,4.27,100.00,1028150,28,20019,-50
2021-11-17 14:08:34,5.28,3.42,4.23,100.00,1031531,28,20262,-49
2021-11-17 14:09:04,6.20,4.15,4.28,100.00,1031487,28,20018,-52
2021-11-17 14:09:35,5.93,3.88,4.27,100.00,1031638,28,20023,-50
2021-11-17 14:10:07,5.53,3.80,4.24,100.00,1035612,28,20025,-50
2021-11-17 14:10:38,7.13,3.55,4.33,100.00,1035162,28,20096,-49
2021-11-17 14:11:08,5.28,3.72,4.37,100.00,1031914,28,20269,-49
2021-11-17 14:11:39,6.35,3.65,4.40,100.00,1036299,28,20033,-51
2021-11-17 14:12:10,5.10,3.45,4.42,100.00,1043648,28,20394,-49
2021-11-17 14:12:40,5.13,3.67,4.43,100.00,1030963,28,20045,-49
2021-11-17 14:13:11,5.70,3.60,4.42,100.00,1027362,28,20022,-52
2021-11-17 14:13:41,5.35,3.65,4.39,100.00,1027548,28,20023,-49
2021-11-17 14:14:12,4.75,3.60,4.44,100.00,1027908,28,20035,-50
2021-11-17 14:14:43,5.40,3.45,4.46,100.00,1031614,28,20530,-49
2021-11-17 14:15:13,5.93,3.80,4.45,100.00,1035759,28,20018,-49
2021-11-17 14:15:44,4.95,3.58,4.45,100.00,1035683,28,20444,-48
2021-11-17 14:16:15,5.45,3.63,4.44,100.00,1031564,28,20026,-49
2021-11-17 14:16:47,5.55,3.40,4.45,100.00,1023474,28,20457,-49
2021-11-17 14:17:17,5.60,3.72,4.44,100.00,1027533,28,20333,-51
2021-11-17 14:17:50,5.88,3.60,4.41,100.00,1028133,28,20400,-50
2021-11-17 14:18:21,4.97,3.40,4.43,100.00,1032808,28,20265,-47
2021-11-17 14:18:52,4.97,3.10,4.47,100.00,1040138,28,20916,-50
2021-11-17 14:19:22,4.93,3.42,4.49,100.00,1035581,28,20013,-49
2021-11-17 14:19:53,6.78,3.63,4.44,100.00,1031587,28,20033,-49
2021-11-17 14:20:23,6.65,3.47,4.47,100.00,1031791,28,20386,-50
2021-11-17 14:20:55,4.55,3.17,4.48,100.00,1031743,28,20045,-50
2021-11-17 14:21:26,5.40,2.88,4.48,100.00,1035893,28,20076,-50
2021-11-17 14:21:57,4.20,2.70,4.50,100.00,1039725,28,20851,-48
2021-11-17 14:22:28,5.45,3.22,4.48,100.00,1031567,28,20056,-50
2021-11-17 14:22:58,6.15,3.53,4.48,100.00,1027400,28,20478,-49
2021-11-17 14:23:29,6.53,3.10,4.48,100.00,1031580,28,20019,-49
2021-11-17 14:23:59,5.65,3.65,4.47,100.00,1031867,28,20395,-51
2021-11-17 14:24:30,6.32,2.70,4.48,100.00,1035794,28,20061,-49
2021-11-17 14:25:07,7.38,3.97,4.50,100.00,1035427,28,20024,-48
2021-11-17 14:25:38,4.93,3.15,4.50,100.00,1031723,28,20014,-51
2021-11-17 14:26:11,6.93,3.35,4.50,100.00,1032715,28,20257,-49
2021-11-17 14:26:43,4.90,3.20,4.46,100.00,1031512,28,20261,-50
2021-11-17 14:27:13,6.28,3.53,4.47,100.00,1031377,28,20274,-51
2021-11-17 14:27:47,5.00,3.40,4.52,100.00,1031592,28,20273,-49
2021-11-17 14:28:23,6.65,3.30,4.50,100.00,1028134,28,20505,-51
2021-11-17 14:28:57,9.55,3.58,4.48,100.00,1019725,29,20306,-53
2021-11-17 14:29:33,5.75,3.60,4.42,100.00,1023066,28,20351,-49
2021-11-17 14:30:10,5.45,3.38,4.33,100.00,1025758,28,20358,-50
2021-11-17 14:30:44,5.03,3.08,4.33,100.00,1034952,28,20782,-49
2021-11-17 14:31:21,5.93,3.63,4.39,100.00,1035431,28,20686,-51
2021-11-17 14:31:57,4.47,3.00,4.43,100.00,1035679,28,20265,-53
2021-11-17 14:32:33,6.40,3.45,4.46,100.00,1035729,28,20253,-49
2021-11-17 14:33:04,5.53,3.70,4.46,100.00,1033829,28,20258,-49
2021-11-17 14:33:35,7.82,3.67,4.46,100.00,1031518,28,20854,-48
2021-11-17 14:34:07,6.30,3.28,4.45,100.00,1032519,28,20037,-49
2021-11-17 14:34:38,5.43,3.42,4.47,100.00,1032621,28,20026,-52
2021-11-17 14:35:09,6.03,3.40,4.43,100.00,1032031,28,20264,-50
2021-11-17 14:35:40,5.28,3.60,4.44,100.00,1035533,28,20091,-52
2021-11-17 14:36:11,5.20,3.25,4.45,100.00,1036010,28,20030,-48
2021-11-17 14:36:46,5.70,3.30,4.46,100.00,1039614,28,20017,-48
2021-11-17 14:37:17,4.68,3.03,4.46,100.00,1039671,28,20104,-50
2021-11-17 14:37:48,5.55,3.70,4.46,100.00,1035561,28,20257,-52
2021-11-17 14:38:20,5.50,3.80,4.43,100.00,1036575,28,20025,-49
2021-11-17 14:38:52,4.82,3.15,4.43,100.00,1039938,28,20357,-47
2021-11-17 14:39:22,5.25,2.88,4.41,100.00,1031947,28,20267,-49
2021-11-17 14:39:53,5.38,3.67,4.37,100.00,1031504,28,20281,-49
2021-11-17 14:40:24,4.90,3.15,4.34,100.00,1031668,28,20022,-47
2021-11-17 14:40:54,6.25,3.30,4.39,100.00,1027891,28,20019,-49
2021-11-17 14:41:25,5.20,3.63,4.25,100.00,1035707,28,20033,-50
2021-11-17 14:41:55,4.45,3.25,4.32,100.00,1039712,28,20072,-50
2021-11-17 14:42:26,5.93,3.60,4.34,100.00,1035970,28,20041,-48
2021-11-17 14:42:56,4.70,3.58,4.37,100.00,1035469,28,20026,-48
2021-11-17 14:43:27,5.13,3.47,4.36,100.00,1023456,28,20024,-52
2021-11-17 14:43:58,4.75,3.25,4.38,100.00,1023728,28,20025,-49
2021-11-17 14:44:28,6.22,3.28,4.33,100.00,1027738,28,20019,-50
2021-11-17 14:44:59,5.10,3.30,4.36,100.00,1031757,28,20019,-48
2021-11-17 14:45:30,5.78,3.40,4.37,100.00,1039828,28,20091,-49
2021-11-17 14:46:01,6.78,3.55,4.34,100.00,1039643,28,20025,-50
2021-11-17 14:46:32,6.95,3.30,4.40,100.00,1035857,28,20332,-49
2021-11-17 14:47:03,4.07,2.75,4.37,100.00,1035613,28,20069,-48
2021-11-17 14:47:35,5.40,3.40,4.33,100.00,1023604,28,20749,-49
2021-11-17 14:48:05,5.15,3.05,4.36,100.00,1023841,28,20251,-49
2021-11-17 14:48:36,6.38,3.30,4.37,100.00,1027475,28,20294,-49
2021-11-17 14:49:06,5.25,3.33,4.36,100.00,1027974,28,20053,-49
2021-11-17 14:49:39,5.13,3.38,4.33,100.00,1031590,28,20028,-49
2021-11-17 14:50:10,4.28,2.67,4.37,100.00,1027805,28,20477,-49
2021-11-17 14:50:43,5.00,3.38,4.38,100.00,1028003,28,20255,-51
2021-11-17 14:51:14,6.00,3.45,4.37,100.00,1032556,28,20264,-50
2021-11-17 14:51:45,5.00,3.38,4.36,100.00,1035656,28,20271,-50
2021-11-17 14:52:17,4.68,3.10,4.37,100.00,1031979,28,20192,-49
2021-11-17 14:52:48,4.72,3.40,4.40,100.00,1035685,28,20015,-49
2021-11-17 14:53:19,5.05,3.47,4.34,100.00,1036255,28,20353,-51
2021-11-17 14:53:51,5.93,3.65,4.34,100.00,1031977,28,20022,-49
2021-11-17 14:54:21,4.60,3.00,4.36,100.00,1035474,28,20105,-49
2021-11-17 14:54:52,5.40,3.67,4.33,100.00,1031369,28,20265,-49
2021-11-17 14:55:24,5.88,3.35,4.30,100.00,1032063,28,20443,-47
2021-11-17 14:55:54,5.65,3.90,4.29,100.00,1039603,28,20036,-51
2021-11-17 14:56:25,6.57,3.50,4.31,100.00,1031251,28,20265,-49
2021-11-17 14:56:56,6.15,3.97,4.37,100.00,1035678,28,20096,-50
2021-11-17 14:57:26,5.85,2.92,4.38,100.00,1035785,28,20028,-49
2021-11-17 14:57:57,6.28,3.35,4.42,100.00,1031723,28,20518,-49
2021-11-17 14:58:28,4.90,3.60,4.44,100.00,1039504,28,20013,-46
2021-11-17 14:58:58,5.45,3.22,4.41,100.00,1035716,28,20014,-48
2021-11-17 14:59:30,6.57,3.50,4.42,100.00,1027538,28,20034,-50
2021-11-17 15:00:00,4.93,3.10,4.40,100.00,1031520,28,20253,-49
2021-11-17 15:00:36,5.22,3.20,4.38,100.00,1031672,28,20068,-52
2021-11-17 15:01:09,5.57,3.50,4.30,100.00,1029460,28,20018,-50
2021-11-17 15:01:41,5.60,3.40,4.38,100.00,1035613,28,20268,-49
2021-11-17 15:02:11,5.40,3.33,4.38,100.00,1031518,28,20627,-49
2021-11-17 15:02:42,5.20,3.65,4.41,100.00,1032117,28,20385,-47
2021-11-17 15:03:12,5.05,3.50,4.42,100.00,1023201,28,20027,-49
2021-11-17 15:03:43,4.80,3.28,4.37,100.00,1023605,29,20098,-49
2021-11-17 15:04:13,7.18,3.45,4.37,100.00,1023848,28,20027,-51
2021-11-17 15:04:44,5.72,3.38,4.39,100.00,1031766,28,20025,-48
2021-11-17 15:05:15,4.50,3.10,4.39,100.00,1031367,28,20029,-49
2021-11-17 15:05:45,7.22,3.40,4.36,100.00,1027446,28,20051,-52
2021-11-17 15:06:17,5.43,3.47,4.35,100.00,1027560,28,20117,-49
2021-11-17 15:06:47,4.32,3.22,4.33,100.00,1027578,28,20027,-50
2021-11-17 15:07:18,6.32,3.65,4.35,100.00,1031968,28,20325,-50
2021-11-17 15:07:49,5.88,4.03,4.36,100.00,1035654,28,20092,-49
2021-11-17 15:08:19,6.05,3.63,4.39,100.00,1035704,28,20026,-49
2021-11-17 15:08:50,4.68,3.13,4.39,100.00,1039750,28,20128,-48
2021-11-17 15:09:21,6.43,3.38,4.41,100.00,1039738,28,20441,-50
2021-11-17 15:09:51,5.47,3.22,4.40,100.00,1039690,28,20033,-52
2021-11-17 15:10:22,5.22,3.28,4.43,100.00,1035491,28,20068,-51
2021-11-17 15:10:53,5.95,3.45,4.42,100.00,1035402,28,20030,-49
2021-11-17 15:11:24,4.88,3.22,4.40,100.00,1031715,28,20842,-50
2021-11-17 15:11:59,5.13,3.17,4.43,100.00,1031436,28,20030,-49
2021-11-17 15:12:32,5.05,3.42,4.46,100.00,1028281,28,20776,-49
2021-11-17 15:13:03,4.90,3.65,4.42,100.00,1028263,28,20273,-49
2021-11-17 15:13:34,9.13,3.45,4.45,100.00,1032386,28,20280,-52
2021-11-17 15:14:04,4.70,3.25,4.41,100.00,1031930,28,20050,-49
2021-11-17 15:14:36,4.93,3.33,4.41,100.00,1035720,28,20022,-48
2021-11-17 15:15:10,4.28,3.00,4.35,100.00,1035713,28,20018,-48
2021-11-17 15:15:43,5.75,3.35,4.36,100.00,1036282,28,20608,-50
2021-11-17 15:16:14,5.10,3.67,4.33,100.00,1035742,28,20253,-51
2021-11-17 15:16:44,4.85,3.25,4.33,100.00,1036366,28,20850,-50
2021-11-17 15:17:15,4.78,3.22,4.36,100.00,1040181,28,20198,-51
2021-11-17 15:17:46,4.90,3.20,4.38,100.00,1039675,28,20506,-53
2021-11-17 15:18:20,5.30,3.45,4.39,100.00,1035742,28,20101,-51
2021-11-17 15:18:51,5.40,3.72,4.43,100.00,1039751,28,20018,-49
2021-11-17 15:19:21,4.93,3.30,4.38,100.00,1040217,28,20606,-50
2021-11-17 15:19:52,5.15,3.40,4.33,100.00,1040388,28,20025,-52
2021-11-17 15:20:23,6.60,3.50,4.31,100.00,1043810,28,20072,-50
2021-11-17 15:20:54,6.40,3.70,4.32,100.00,1043850,28,20025,-49
2021-11-17 15:21:25,5.40,2.95,4.26,100.00,1039851,28,20414,-50
2021-11-17 15:21:56,5.65,3.50,4.28,100.00,1031437,28,20254,-49
2021-11-17 15:22:27,5.45,3.50,4.25,100.00,1027465,28,20015,-50
2021-11-17 15:22:59,4.88,3.40,4.32,100.00,1027669,28,20022,-51
2021-11-17 15:23:31,4.65,3.05,4.38,100.00,1035276,28,20293,-49
2021-11-17 15:24:01,4.45,2.92,4.36,100.00,1036940,28,20603,-49
2021-11-17 15:24:33,5.13,3.25,4.38,100.00,1036261,28,20307,-50
2021-11-17 15:25:06,5.70,3.40,4.34,100.00,1032925,28,20022,-49
2021-11-17 15:25:39,5.72,3.92,4.32,100.00,1040129,28,20629,-51
2021-11-17 15:26:10,6.35,3.42,4.27,100.00,1040415,28,20686,-49
2021-11-17 15:26:49,8.27,3.13,4.28,100.00,1037249,28,20257,-50
2021-11-17 15:27:40,5.88,3.78,4.30,100.00,1040155,28,20264,-49
2021-11-17 15:28:16,6.68,3.40,4.23,100.00,1036192,28,20787,-50
2021-11-17 15:28:49,4.82,3.13,4.24,100.00,1036256,28,20766,-50
2021-11-17 15:29:20,5.55,3.30,4.27,100.00,1036044,28,20261,-49
2021-11-17 15:29:50,5.15,3.50,4.23,100.00,1037160,28,20627,-51
2021-11-17 15:30:26,4.95,3.30,4.27,100.00,1036747,28,20100,-48
2021-11-17 15:31:00,5.10,3.20,4.33,100.00,1041197,28,20475,-50
2021-11-17 15:31:31,4.80,3.15,4.28,100.00,1040101,28,20350,-49
2021-11-17 15:32:02,5.40,3.35,4.26,100.00,1040311,28,20255,-49
2021-11-17 15:32:33,6.63,3.60,4.27,100.00,1036322,28,20026,-50
2021-11-17 15:33:05,5.20,3.63,4.24,100.00,1037045,28,20770,-50
2021-11-17 15:33:36,5.20,3.33,4.22,100.00,1036328,28,20257,-48
2021-11-17 15:34:06,5.15,3.60,4.17,100.00,1036620,28,20912,-49
2021-11-17 15:34:37,5.72,3.50,4.19,100.00,1036443,28,20375,-48
2021-11-17 15:35:08,5.55,3.58,4.21,100.00,1036460,28,20038,-49
2021-11-17 15:35:39,6.97,3.65,4.23,100.00,1040215,28,20020,-50
2021-11-17 15:36:10,4.60,3.30,4.28,100.00,1044764,28,20258,-50
2021-11-17 15:36:41,5.03,3.20,4.26,100.00,1040172,28,20087,-49
2021-11-17 15:37:13,6.82,3.30,4.28,100.00,1040417,28,20272,-49
2021-11-17 15:37:47,6.38,3.78,4.27,100.00,1036094,28,20643,-50
2021-11-17 15:38:18,4.75,3.40,4.26,100.00,1036836,28,20608,-50
2021-11-17 15:38:49,6.78,3.30,4.23,100.00,1040312,28,20268,-49
2021-11-17 15:39:19,5.28,3.83,4.20,100.00,1041135,28,20096,-49
2021-11-17 15:39:50,5.18,3.35,4.16,100.00,1044234,28,20096,-48
2021-11-17 15:40:22,5.45,3.50,4.18,100.00,1044763,28,20024,-49
2021-11-17 15:40:56,5.30,3.60,4.20,100.00,1040236,28,20048,-54
2021-11-17 15:41:27,5.90,3.75,4.22,100.00,1036205,28,20830,-49
2021-11-17 15:41:57,4.57,3.35,4.24,100.00,1032093,28,20273,-50
2021-11-17 15:42:28,5.10,3.58,4.25,100.00,1033244,28,20249,-49
2021-11-17 15:42:59,5.28,3.75,4.26,100.00,1040252,28,20017,-49
2021-11-17 15:43:30,5.13,3.20,4.18,100.00,1044666,28,20024,-50
2021-11-17 15:44:02,5.70,3.83,4.22,100.00,1040046,28,20252,-49
2021-11-17 15:44:33,5.45,3.58,4.23,100.00,1040391,28,20487,-49
2021-11-17 15:45:04,5.63,3.88,4.21,100.00,1036138,28,20260,-49
2021-11-17 15:45:34,6.13,4.07,4.14,100.00,1032542,28,20480,-47
2021-11-17 15:46:05,5.10,3.65,4.21,100.00,1035864,28,20264,-50
2021-11-17 15:46:37,5.57,3.58,4.20,100.00,1036434,28,20045,-49
2021-11-17 15:47:08,5.40,3.67,4.24,100.00,1036536,28,20022,-49
2021-11-17 15:47:39,8.40,3.90,4.23,100.00,1040315,28,20275,-50
2021-11-17 15:48:10,6.05,3.72,4.19,100.00,1040123,28,20264,-51
2021-11-17 15:48:40,5.35,3.65,4.21,100.00,1036566,28,20541,-49
2021-11-17 15:49:11,5.65,3.80,4.22,100.00,1036124,28,20145,-49
2021-11-17 15:49:42,4.50,3.50,4.23,100.00,1032302,28,20029,-50
2021-11-17 15:50:18,5.72,3.67,4.22,100.00,1032120,28,20030,-47
2021-11-17 15:50:55,5.75,3.90,4.23,100.00,1037119,28,20300,-50
2021-11-17 15:51:31,5.40,3.53,4.28,100.00,1037965,28,20260,-49
2021-11-17 15:52:03,5.03,3.53,4.24,100.00,1034551,28,20273,-50
2021-11-17 15:52:33,7.68,3.65,4.25,100.00,1027870,28,20270,-52
2021-11-17 15:53:04,6.28,3.45,4.28,100.00,1029005,28,20375,-51
2021-11-17 15:53:35,5.50,3.63,4.30,100.00,1032324,28,20027,-48
2021-11-17 15:54:05,7.65,3.92,4.33,100.00,1040735,28,20100,-53
2021-11-17 15:54:36,5.63,3.90,4.28,100.00,1035834,28,20087,-50
2021-11-17 15:55:08,6.85,3.85,4.28,100.00,1032150,28,20092,-49
2021-11-17 15:55:38,6.32,3.63,4.21,100.00,1032107,28,20495,-50
2021-11-17 15:56:09,6.63,3.70,4.24,100.00,1033061,28,20273,-49
2021-11-17 15:56:41,6.25,3.88,4.26,100.00,1040331,28,20064,-49
2021-11-17 15:57:11,5.65,4.03,4.24,100.00,1044476,28,20428,-50
2021-11-17 15:57:42,5.75,3.80,4.26,100.00,1044420,28,20252,-49
2021-11-17 15:58:13,6.40,3.83,4.23,100.00,1044484,28,20490,-50
2021-11-17 15:58:44,7.32,4.07,4.23,100.00,1044693,28,20021,-50
2021-11-17 15:59:16,6.53,4.20,4.23,100.00,1044755,28,20020,-49
2021-11-17 15:59:47,6.25,3.88,4.26,100.00,1044769,28,20256,-49
2021-11-17 16:00:19,5.40,4.03,4.25,100.00,1044810,28,20282,-49
2021-11-17 16:00:53,5.85,3.65,4.21,100.00,1048438,28,20104,-51
2021-11-17 16:01:23,6.25,4.20,4.21,100.00,1044529,28,20327,-48
2021-11-17 16:01:56,6.10,4.10,4.23,100.00,1036101,28,20268,-51
2021-11-17 16:02:26,7.00,4.22,4.20,100.00,1031953,28,20072,-48
2021-11-17 16:02:57,7.03,4.18,4.24,100.00,1028546,28,20266,-49
2021-11-17 16:03:27,7.68,4.22,4.24,100.00,1032632,28,20431,-48
2021-11-17 16:03:58,6.25,4.00,4.30,100.00,1036557,28,20064,-51
2021-11-17 16:04:30,6.32,3.85,4.29,100.00,1040500,28,20101,-49
2021-11-17 16:05:01,5.53,3.95,4.31,100.00,1044396,28,20049,-49
2021-11-17 16:05:32,6.25,4.38,4.31,100.00,1045128,28,20745,-48
2021-11-17 16:06:04,7.07,4.68,4.31,100.00,1036159,28,20275,-49
2021-11-17 16:06:54,6.10,4.40,4.29,100.00,1036249,28,20256,-49
2021-11-17 16:07:25,5.15,3.55,4.28,100.00,1036256,28,20253,-51
2021-11-17 16:07:55,5.63,3.60,4.30,100.00,1037941,28,20049,-50
2021-11-17 16:08:26,5.32,3.88,4.27,100.00,1036234,28,20014,-49
2021-11-17 16:08:57,7.28,3.85,4.28,100.00,1031956,28,20026,-51
2021-11-17 16:09:30,6.10,3.90,4.31,100.00,1028210,28,20022,-49
2021-11-17 16:10:02,5.38,3.70,4.34,100.00,1028636,28,20015,-49
2021-11-17 16:10:33,10.55,4.75,4.31,100.00,1033428,28,20618,-51
2021-11-17 16:11:06,6.35,3.92,4.31,100.00,1041174,28,20267,-49
2021-11-17 16:11:37,5.18,3.60,4.22,100.00,1045085,28,20262,-49
2021-11-17 16:12:08,5.80,4.07,4.27,100.00,1040196,28,20288,-49
2021-11-17 16:12:39,5.68,3.78,4.24,100.00,1035680,28,20022,-50
2021-11-17 16:13:10,7.57,4.20,4.23,100.00,1029326,28,20260,-48
2021-11-17 16:13:40,6.40,4.00,4.22,100.00,1031135,28,20014,-52
2021-11-17 16:14:11,5.68,3.72,4.22,100.00,1038777,28,20037,-49
2021-11-17 16:14:41,5.25,3.58,4.24,100.00,1041614,28,20013,-49
2021-11-17 16:15:13,7.13,4.13,4.18,100.00,1045835,28,20027,-48
2021-11-17 16:15:43,6.03,3.83,4.15,100.00,1039938,28,20037,-49
2021-11-17 16:16:14,6.78,3.72,4.14,100.00,1040283,28,20253,-50
2021-11-17 16:16:45,5.85,3.80,4.19,100.00,1031704,28,20112,-51
2021-11-17 16:17:16,5.82,3.65,4.22,100.00,1032152,28,20767,-49
2021-11-17 16:17:46,5.90,4.00,4.24,100.00,1031818,28,20523,-52
2021-11-17 16:18:17,5.93,3.90,4.27,100.00,1028893,28,20168,-50
2021-11-17 16:18:47,6.68,3.38,4.26,100.00,1040248,28,20508,-50
2021-11-17 16:19:18,4.57,3.05,4.24,100.00,1035929,28,20034,-48
2021-11-17 16:19:52,8.50,3.67,4.27,100.00,1040286,28,20021,-49
2021-11-17 16:20:28,6.68,3.42,4.21,100.00,1044253,28,20021,-53
2021-11-17 16:21:01,4.65,3.13,4.24,100.00,1041469,28,20260,-49
2021-11-17 16:21:32,4.85,3.20,4.26,100.00,1042269,28,20284,-49
2021-11-17 16:22:04,6.18,3.72,4.21,100.00,1037217,28,20354,-49
2021-11-17 16:22:39,5.53,4.03,4.17,100.00,1033721,28,20034,-50
2021-11-17 16:23:29,4.97,3.22,4.19,100.00,1032463,28,20254,-50
2021-11-17 16:24:20,6.28,3.10,4.20,100.00,1034894,28,20253,-47
2021-11-17 16:25:08,4.23,4.23,4.23,100.00,1041880,28,20025,-49
2021-11-17 16:25:40,5.43,3.45,4.25,100.00,1044476,28,19905,-50
2021-11-17 16:26:14,5.20,3.50,4.28,100.00,1044598,28,20329,-51
2021-11-17 16:26:45,4.97,3.65,4.22,100.00,1044514,28,20696,-49
2021-11-17 16:27:17,6.20,3.75,4.19,100.00,1044632,28,20667,-49
2021-11-17 16:27:55,5.55,2.95,4.16,100.00,1033413,28,20276,-48
2021-11-17 16:28:29,5.20,3.58,4.13,100.00,1030559,28,20764,-49
2021-11-17 16:28:59,5.55,3.33,4.12,100.00,1023634,28,20367,-51
2021-11-17 16:29:30,5.55,3.60,4.07,100.00,1029872,28,20281,-48
2021-11-17 16:30:01,4.93,3.28,4.09,100.00,1031462,28,20023,-49
2021-11-17 16:30:31,6.22,3.47,4.16,100.00,1028707,28,20006,-50
2021-11-17 16:31:02,5.03,3.55,4.15,100.00,1032206,28,20018,-48
2021-11-17 16:31:34,5.88,3.72,4.19,100.00,1036239,28,20357,-49
2021-11-17 16:32:05,5.07,3.20,4.20,100.00,1040117,28,20010,-49
2021-11-17 16:32:36,7.72,3.50,4.23,100.00,1040479,28,20248,-49
2021-11-17 16:33:06,6.28,3.47,4.19,100.00,1042415,28,20024,-52
2021-11-17 16:33:37,5.40,3.60,4.22,100.00,1038649,28,20079,-49
2021-11-17 16:34:08,6.68,3.47,4.24,100.00,1038623,28,20036,-50
2021-11-17 16:34:38,4.70,3.28,4.24,100.00,1036167,28,20012,-49
2021-11-17 16:35:10,4.95,3.65,4.27,100.00,1040028,28,20148,-51
2021-11-17 16:35:41,5.22,3.47,4.26,100.00,1039469,28,20014,-50
2021-11-17 16:36:12,6.75,3.40,4.22,100.00,1037111,28,20682,-49
2021-11-17 16:36:45,5.78,3.80,4.18,100.00,1037940,28,20048,-50
2021-11-17 16:37:16,4.80,3.22,4.19,100.00,1038705,28,20017,-52
2021-11-17 16:37:46,5.30,3.35,4.16,100.00,1034357,28,20261,-50
2021-11-17 16:38:18,5.13,3.00,4.19,100.00,1035849,28,20021,-49
2021-11-17 16:38:48,6.75,3.63,4.20,100.00,1036411,28,20018,-50
2021-11-17 16:39:19,5.18,3.40,4.21,100.00,1038442,28,20899,-47
2021-11-17 16:39:50,5.38,3.35,4.19,100.00,1031851,28,20022,-51
2021-11-17 16:40:23,4.75,3.15,4.14,100.00,1031790,28,20021,-49
2021-11-17 16:40:54,8.32,3.90,4.17,100.00,1024454,28,20039,-49
2021-11-17 16:41:24,5.22,3.60,4.17,100.00,1029439,28,20250,-48
2021-11-17 16:41:55,4.85,3.47,4.16,100.00,1036044,28,20269,-49
2021-11-17 16:42:25,5.15,3.47,4.19,100.00,1031781,28,20449,-51
2021-11-17 16:42:56,5.07,3.53,4.18,100.00,1039218,28,20131,-51
2021-11-17 16:43:27,5.88,3.80,4.14,100.00,1033246,28,20117,-49
2021-11-17 16:43:58,4.32,3.17,4.15,100.00,1037661,28,20272,-50
2021-11-17 16:44:29,5.07,3.50,4.16,100.00,1042584,28,20248,-50
2021-11-17 16:44:59,5.35,3.63,4.18,100.00,1038770,28,20097,-49
2021-11-17 16:45:30,5.55,3.58,4.18,100.00,1037466,28,20022,-49
2021-11-17 16:46:01,6.88,3.55,4.22,100.00,1037128,28,20105,-50
2021-11-17 16:46:31,6.22,3.50,4.23,100.00,1038417,28,20048,-49
2021-11-17 16:47:03,4.90,3.53,4.24,100.00,1042748,28,20487,-49
2021-11-17 16:47:34,5.55,3.40,4.21,100.00,1042115,28,20175,-52
2021-11-17 16:48:05,5.13,3.13,4.14,100.00,1037204,28,20276,-51
2021-11-17 16:48:35,5.35,3.72,4.11,100.00,1037758,28,20036,-50
2021-11-17 16:49:09,5.15,3.30,4.16,100.00,1027887,28,20306,-50
2021-11-17 16:49:42,4.78,3.45,4.19,100.00,1028391,28,20026,-50
2021-11-17 16:50:15,6.95,4.07,4.14,100.00,1033986,28,20423,-49
2021-11-17 16:50:45,6.30,4.00,4.24,100.00,1036748,28,20288,-47
2021-11-17 16:51:17,7.38,3.58,4.24,100.00,1036729,28,20623,-50
2021-11-17 16:52:10,6.70,4.00,4.24,100.00,1038550,28,20029,-47
2021-11-17 16:52:41,5.63,3.95,4.23,100.00,1038640,28,20304,-50
2021-11-17 16:53:14,4.93,3.50,4.27,100.00,1039632,28,20268,-48
2021-11-17 16:53:45,5.45,4.00,4.26,100.00,1036675,28,20025,-50
2021-11-17 16:54:15,4.95,3.15,4.18,100.00,1040580,28,20768,-50
2021-11-17 16:54:51,7.82,3.75,4.22,100.00,1035814,28,20018,-49
2021-11-17 16:55:27,8.25,4.65,4.15,100.00,1032971,28,20088,-49
2021-11-17 16:55:58,5.32,3.78,4.24,100.00,1033283,28,20397,-51
2021-11-17 16:56:29,6.60,3.83,4.31,100.00,1036076,28,20337,-49
2021-11-17 16:56:59,5.95,3.95,4.31,100.00,1039251,28,20079,-51
2021-11-17 16:57:30,7.75,4.25,4.30,100.00,1041384,28,20076,-49
2021-11-17 16:58:01,5.00,3.40,4.24,100.00,1037340,28,20025,-48
2021-11-17 16:58:32,7.00,4.20,4.26,100.00,1042290,28,20271,-49
2021-11-17 16:59:02,7.82,3.97,4.25,100.00,1042484,28,20027,-51
2021-11-17 16:59:33,6.95,4.45,4.17,100.00,1041815,28,20029,-48
2021-11-17 17:00:06,6.05,4.18,4.13,100.00,1041379,28,20387,-49
2021-11-17 17:00:39,5.40,4.05,4.16,100.00,1042059,28,20263,-52
2021-11-17 17:01:12,6.20,3.92,4.21,100.00,1039740,28,20276,-50
2021-11-17 17:01:42,7.57,4.00,4.20,100.00,1039759,28,20303,-50
2021-11-17 17:02:13,5.25,3.65,4.18,100.00,1039990,28,20268,-50
2021-11-17 17:02:44,5.20,3.85,4.24,100.00,1035711,28,20026,-53
2021-11-17 17:03:16,5.82,3.92,4.21,100.00,1035577,28,20249,-53
2021-11-17 17:03:47,5.15,3.40,4.20,100.00,1032188,28,20428,-52
2021-11-17 17:04:18,5.53,3.50,4.21,100.00,1036840,28,20269,-50
2021-11-17 17:04:49,5.22,3.35,4.20,100.00,1039932,28,20276,-51
2021-11-17 17:05:20,6.10,3.83,4.18,100.00,1035982,28,20018,-49
2021-11-17 17:05:52,5.40,3.50,4.17,100.00,1035842,28,20030,-50
2021-11-17 17:06:26,5.72,3.30,4.18,100.00,1032276,28,20273,-50
2021-11-17 17:06:57,6.15,4.10,4.19,100.00,1032636,28,20304,-50
2021-11-17 17:07:27,5.38,3.45,4.23,100.00,1036308,28,20260,-50
2021-11-17 17:07:58,5.80,3.75,4.21,100.00,1040567,28,20475,-50
2021-11-17 17:08:30,7.60,3.70,4.24,100.00,1044193,28,20021,-49
2021-11-17 17:09:00,5.53,3.83,4.24,100.00,1044047,28,20154,-48
2021-11-17 17:09:31,6.00,3.75,4.20,100.00,1039784,28,20391,-52
2021-11-17 17:10:01,6.32,3.40,4.21,100.00,1040014,28,20029,-49
2021-11-17 17:10:32,7.10,3.63,4.20,100.00,1038582,28,20100,-48
2021-11-17 17:11:04,5.20,3.47,4.18,100.00,1040255,28,20414,-50
2021-11-17 17:11:36,5.53,3.30,4.17,100.00,1035665,28,20260,-50
2021-11-17 17:12:07,5.63,3.53,4.15,100.00,1035805,28,20832,-50
2021-11-17 17:12:38,6.50,3.63,4.20,100.00,1031953,28,20265,-49
2021-11-17 17:13:08,4.55,3.03,4.23,100.00,1031953,28,20265,-49
2021-11-17 17:13:39,6.22,4.25,4.23,100.00,1023584,29,20094,-51
2021-11-17 17:14:09,4.63,3.17,4.29,100.00,1023991,28,20019,-49
2021-11-17 17:14:40,6.85,4.05,4.26,100.00,1028005,28,20027,-50
2021-11-17 17:15:14,5.40,3.90,4.23,100.00,1032141,28,20105,-48
2021-11-17 17:15:44,5.50,3.50,4.22,100.00,1040101,28,20546,-50
2021-11-17 17:16:15,5.53,3.75,4.24,100.00,1039873,28,20292,-51
2021-11-17 17:16:48,5.05,3.30,4.23,100.00,1031721,28,20022,-50
2021-11-17 17:17:18,6.38,4.55,4.20,100.00,1031763,28,20022,-48
2021-11-17 17:17:49,5.40,3.80,4.18,100.00,1028028,28,20759,-52
2021-11-17 17:18:21,5.50,4.05,4.22,100.00,1028605,28,20025,-50
2021-11-17 17:18:51,7.22,4.00,4.20,100.00,1031789,28,20087,-51
2021-11-17 17:19:22,7.55,4.50,4.26,100.00,1027829,28,20266,-50
2021-11-17 17:19:52,9.00,5.10,4.29,100.00,1027884,28,20015,-51
2021-11-17 17:20:26,6.32,4.53,4.27,100.00,1027859,28,20129,-50
2021-11-17 17:20:59,6.88,4.88,4.26,100.00,1028196,28,20015,-50
2021-11-17 17:21:30,8.63,5.15,4.16,100.00,1028835,28,20807,-50
2021-11-17 17:22:01,8.75,5.38,4.20,100.00,1027544,28,20270,-49
2021-11-17 17:22:32,7.70,5.45,4.16,100.00,1032156,28,20433,-52
2021-11-17 17:23:05,8.18,5.53,4.17,100.00,1031537,28,20010,-49
2021-11-17 17:23:41,7.65,6.18,4.20,100.00,1031634,28,20277,-50
2021-11-17 17:24:12,10.27,5.22,4.13,100.00,1032914,28,20258,-49
2021-11-17 17:24:42,6.85,5.15,4.12,100.00,1032975,28,20261,-49
2021-11-17 17:25:14,6.97,5.40,4.12,100.00,1032577,28,20424,-49
2021-11-17 17:25:46,8.18,5.90,4.17,100.00,1023733,29,20062,-48
2021-11-17 17:26:22,9.32,5.75,4.17,100.00,1019946,29,20260,-49
2021-11-17 17:26:53,7.07,5.13,4.19,100.00,1024965,28,20638,-48
2021-11-17 17:27:24,9.40,5.75,4.22,100.00,1026967,28,20262,-50
2021-11-17 17:27:54,11.48,9.15,4.14,100.00,1032730,28,20097,-50
2021-11-17 17:28:29,10.25,7.53,4.11,100.00,1031170,28,20030,-50
2021-11-17 17:28:59,10.65,7.68,4.02,100.00,1031739,28,20141,-49
2021-11-17 17:29:30,8.23,5.88,4.02,100.00,1032396,28,20755,-49
2021-11-17 17:30:01,7.85,5.72,3.98,100.00,1032521,28,20022,-50
2021-11-17 17:30:31,8.45,6.70,4.05,100.00,1035876,28,20010,-49
2021-11-17 17:31:04,8.10,5.88,4.07,100.00,1035790,28,20006,-50
2021-11-17 17:31:35,11.27,5.97,4.11,100.00,1031724,28,20496,-50
2021-11-17 17:32:06,8.98,6.00,4.13,100.00,1031760,28,20282,-52
2021-11-17 17:32:37,10.20,6.28,4.12,100.00,1028046,28,20034,-49
2021-11-17 17:33:07,8.48,5.75,4.03,100.00,1027627,28,20266,-49
2021-11-17 17:33:38,9.50,6.65,4.03,100.00,1031867,28,20022,-49
2021-11-17 17:34:09,9.10,6.00,4.09,100.00,1027958,28,20049,-51
2021-11-17 17:34:39,7.90,5.47,4.09,100.00,1031877,28,20018,-50
2021-11-17 17:35:10,7.57,5.13,4.12,100.00,1027574,28,20070,-50
2021-11-17 17:35:41,7.57,6.00,4.11,100.00,1027829,28,20019,-50
2021-11-17 17:36:11,8.90,6.15,4.11,100.00,1023660,29,20106,-50
2021-11-17 17:36:45,7.28,5.72,4.09,100.00,1024099,28,20020,-50
2021-11-17 17:37:17,8.70,6.03,4.09,100.00,1027733,28,20015,-49
2021-11-17 17:37:47,9.90,6.25,4.13,100.00,1023770,29,20278,-48
2021-11-17 17:38:18,8.45,5.72,4.12,100.00,1023721,29,20278,-52
2021-11-17 17:38:49,8.30,6.75,4.11,100.00,1024981,28,20393,-50
2021-11-17 17:39:20,9.07,6.03,4.06,100.00,1032098,28,20022,-49
2021-11-17 17:39:51,8.27,5.80,4.07,100.00,1039964,28,20018,-51
2021-11-17 17:40:22,10.63,6.55,4.11,100.00,1031710,28,20306,-50
2021-11-17 17:40:53,9.73,6.00,4.03,100.00,1031567,28,20277,-49
2021-11-17 17:41:24,10.27,5.72,4.02,100.00,1031872,28,20021,-49
2021-11-17 17:41:56,8.85,6.43,4.05,100.00,1032306,28,20451,-49
2021-11-17 17:42:27,9.65,6.07,4.03,100.00,1036152,28,20355,-51
2021-11-17 17:42:59,9.77,6.57,4.06,100.00,1035325,28,20268,-50
2021-11-17 17:43:29,8.68,5.80,4.09,100.00,1027609,28,20030,-49
2021-11-17 17:44:01,8.73,5.90,4.12,100.00,1027792,28,20389,-49
2021-11-17 17:44:32,10.50,6.20,4.13,100.00,1028789,28,20023,-50
2021-11-17 17:45:04,8.68,6.28,4.13,100.00,1032240,28,20262,-51
2021-11-17 17:45:35,8.93,6.00,4.13,100.00,1039884,28,20028,-51
2021-11-17 17:46:06,7.90,5.65,4.11,100.00,1039874,28,20314,-49
2021-11-17 17:46:36,9.20,6.15,4.11,100.00,1036080,28,20496,-50
2021-11-17 17:47:07,10.52,6.70,4.10,100.00,1039166,28,20430,-50
2021-11-17 17:47:39,8.30,6.38,4.02,100.00,1039615,28,20018,-50
2021-11-17 17:48:10,10.52,7.00,4.02,100.00,1040215,28,20021,-49
2021-11-17 17:48:42,9.00,5.80,4.06,100.00,1043693,28,20297,-48
2021-11-17 17:49:12,8.80,6.38,4.04,100.00,1040009,28,20040,-52
2021-11-17 17:49:43,8.15,6.07,4.05,100.00,1040177,28,20787,-50
2021-11-17 17:50:15,7.47,6.03,4.06,100.00,1040167,28,20025,-48
2021-11-17 17:50:45,11.73,6.80,4.07,100.00,1039832,28,20386,-50
2021-11-17 17:51:16,9.68,5.97,4.03,100.00,1031492,28,20277,-50
2021-11-17 17:51:47,8.88,6.70,4.06,100.00,1023518,28,20093,-50
2021-11-17 17:52:18,9.35,6.70,4.08,100.00,1023614,29,20252,-50
2021-11-17 17:52:49,9.70,6.13,4.04,100.00,1019764,29,20279,-51
2021-11-17 17:53:21,8.02,5.75,4.11,100.00,1023470,28,20047,-48
2021-11-17 17:53:52,8.70,6.13,4.01,100.00,1028689,28,20476,-50
2021-11-17 17:54:23,10.32,6.05,4.07,100.00,1036203,28,20328,-50
2021-11-17 17:54:55,9.52,7.00,4.03,100.00,1032167,28,20022,-50
2021-11-17 17:55:26,8.75,5.95,4.05,100.00,1031515,28,20265,-49
2021-11-17 17:55:57,7.85,5.63,4.09,100.00,1031718,28,20250,-50
2021-11-17 17:56:28,8.75,6.10,4.08,100.00,1028555,28,20262,-49
2021-11-17 17:56:59,8.57,6.38,4.12,100.00,1036096,28,20018,-50
2021-11-17 17:57:29,9.70,6.30,4.11,100.00,1039716,28,20021,-49
2021-11-17 17:58:00,8.57,6.28,4.12,100.00,1040023,28,20448,-49
2021-11-17 17:58:30,8.90,6.38,4.12,100.00,1044017,28,20044,-50
2021-11-17 17:59:01,10.55,6.43,4.13,100.00,1039781,28,20430,-49
2021-11-17 17:59:31,9.05,6.57,4.09,100.00,1035497,28,20021,-49
2021-11-17 18:00:06,9.35,6.63,4.08,100.00,1035641,28,20171,-49
2021-11-17 18:00:42,9.85,5.97,4.11,100.00,1036343,28,20356,-50
2021-11-17 18:01:15,8.23,6.35,4.08,100.00,1035661,28,20273,-51
2021-11-17 18:01:46,8.10,5.90,4.10,100.00,1033046,28,20341,-51
2021-11-17 18:02:17,8.43,6.18,4.10,100.00,1031523,28,20319,-51
2021-11-17 18:02:48,8.35,5.75,4.08,100.00,1027733,28,20328,-50
2021-11-17 18:03:21,8.13,6.03,4.08,100.00,1027791,28,20033,-49
2021-11-17 18:03:51,8.68,5.53,4.02,100.00,1031458,28,20026,-51
2021-11-17 18:04:22,7.47,5.75,4.03,100.00,1028106,28,20274,-50
2021-11-17 18:04:52,9.52,6.65,4.04,100.00,1032117,28,20026,-49
2021-11-17 18:05:23,8.18,6.22,4.08,100.00,1031672,28,20113,-50
2021-11-17 18:05:54,8.52,5.90,4.03,100.00,1031585,28,20030,-50
2021-11-17 18:06:25,8.27,6.07,4.06,100.00,1031586,28,20261,-48
2021-11-17 18:06:55,8.60,6.32,4.06,100.00,1027781,28,20118,-53
2021-11-17 18:07:26,9.68,6.68,4.03,100.00,1027811,28,20023,-50
2021-11-17 18:07:57,9.10,6.43,4.04,100.00,1031708,28,20026,-50
2021-11-17 18:08:28,9.60,6.53,4.01,100.00,1035854,28,20571,-49
2021-11-17 18:08:58,8.35,6.30,4.08,100.00,1035810,28,20480,-50
2021-11-17 18:09:29,8.52,6.00,4.01,100.00,1039810,28,20245,-49
2021-11-17 18:09:59,9.13,6.53,4.00,100.00,1031466,28,20105,-52
2021-11-17 18:10:32,8.85,7.10,4.02,100.00,1032779,28,20025,-50
2021-11-17 18:11:04,9.07,6.80,4.04,100.00,1035606,28,20029,-49
2021-11-17 18:11:35,9.32,7.30,4.05,100.00,1028283,28,20337,-50
2021-11-17 18:12:06,10.13,6.55,4.02,100.00,1032098,28,20319,-50
2021-11-17 18:12:36,8.95,6.25,4.00,100.00,1032201,28,20324,-50
2021-11-17 18:13:07,9.45,6.10,3.95,100.00,1035699,28,20022,-49
2021-11-17 18:13:40,9.57,6.68,4.02,100.00,1039880,28,20025,-49
2021-11-17 18:14:11,11.43,6.05,4.01,100.00,1039840,28,20268,-51
2021-11-17 18:14:42,7.53,6.38,4.01,100.00,1040589,28,20351,-50
2021-11-17 18:15:13,8.65,6.20,3.96,100.00,1043961,28,20032,-49
2021-11-17 18:15:46,8.73,6.07,3.97,100.00,1035552,28,20761,-49
2021-11-17 18:16:17,8.13,6.22,4.03,100.00,1031997,28,20026,-50
2021-11-17 18:16:47,7.70,6.28,4.02,100.00,1035586,28,20276,-50
2021-11-17 18:17:18,8.90,6.55,4.08,100.00,1032588,28,20023,-51
2021-11-17 18:17:49,8.82,6.18,4.11,100.00,1039798,28,20040,-49
2021-11-17 18:18:21,12.27,6.70,4.11,100.00,1031300,28,20030,-48
2021-11-17 18:18:51,9.65,6.28,4.08,100.00,1031618,28,20060,-48
2021-11-17 18:19:23,8.70,6.57,4.07,100.00,1031567,28,20336,-51
2021-11-17 18:19:54,11.18,6.93,4.08,100.00,1032006,28,20023,-52
2021-11-17 18:20:24,8.93,7.22,4.00,100.00,1035834,28,20335,-51
2021-11-17 18:20:57,8.20,6.10,4.07,100.00,1035909,28,20030,-49
2021-11-17 18:21:28,8.48,6.32,4.03,100.00,1036055,28,20025,-52
2021-11-17 18:21:59,8.60,6.32,4.04,100.00,1039756,28,20260,-51
2021-11-17 18:22:29,9.63,6.93,4.06,100.00,1039999,28,20260,-50
2021-11-17 18:23:00,8.35,6.55,4.04,100.00,1035638,28,20018,-51
2021-11-17 18:23:31,8.40,6.50,4.07,100.00,1031419,28,20030,-49
2021-11-17 18:24:01,11.07,7.35,4.06,100.00,1031658,28,20072,-50
2021-11-17 18:24:32,8.50,6.82,4.04,100.00,1027797,28,20055,-52
2021-11-17 18:25:03,8.88,6.97,4.03,100.00,1035928,28,20563,-49
2021-11-17 18:25:39,9.32,7.25,4.08,100.00,1039696,28,20017,-52
2021-11-17 18:26:22,10.93,7.43,3.92,100.00,1040715,28,20266,-49
2021-11-17 18:26:56,10.55,7.47,3.88,100.00,1039541,28,20355,-49
2021-11-17 18:27:26,10.20,7.38,3.86,100.00,1042653,28,20271,-51
2021-11-17 18:27:57,10.73,7.13,3.92,100.00,1043895,28,20251,-51
2021-11-17 18:28:29,8.43,6.88,3.93,100.00,1040318,28,20026,-50
2021-11-17 18:29:00,12.13,7.60,3.93,100.00,1043760,28,20036,-50
2021-11-17 18:29:30,10.98,7.20,3.92,100.00,1039631,28,20639,-51
2021-11-17 18:30:01,9.88,6.45,3.92,100.00,1040212,28,20252,-49
2021-11-17 18:30:34,10.57,6.90,3.92,100.00,1039629,28,20049,-50
2021-11-17 18:31:05,11.13,7.47,3.89,100.00,1039576,28,20107,-49
2021-11-17 18:31:36,13.15,7.38,3.86,100.00,1035586,28,20268,-50
2021-11-17 18:32:06,9.98,7.28,3.85,100.00,1035741,28,20017,-52
2021-11-17 18:32:37,9.05,7.55,3.79,100.00,1031709,28,20034,-50
2021-11-17 18:33:08,9.13,7.25,3.78,100.00,1035342,28,20567,-48
2021-11-17 18:33:38,9.32,6.93,3.80,100.00,1039906,28,20490,-51
2021-11-17 18:34:13,10.27,7.38,3.80,100.00,1039745,28,20395,-50
2021-11-17 18:34:43,10.55,7.53,3.81,100.00,1039665,28,20057,-51
2021-11-17 18:35:14,10.18,7.82,3.85,100.00,1031359,28,20273,-49
2021-11-17 18:35:45,11.23,8.13,3.84,100.00,1032080,28,20454,-51
2021-11-17 18:36:15,9.85,7.57,3.85,100.00,1036331,28,20022,-48
2021-11-17 18:36:48,10.90,7.78,3.83,100.00,1039954,28,20499,-50
2021-11-17 18:37:18,10.23,7.80,3.83,100.00,1043823,28,20498,-48
2021-11-17 18:37:50,9.60,7.88,3.80,100.00,1044200,28,20247,-50
2021-11-17 18:38:20,10.90,7.35,3.81,100.00,1043778,28,20474,-50
2021-11-17 18:38:52,10.85,7.85,3.83,100.00,1043886,28,20266,-51
2021-11-17 18:39:22,11.00,8.23,3.81,100.00,1043684,28,20021,-49
2021-11-17 18:39:53,12.27,7.88,3.79,100.00,1043798,28,20769,-50
2021-11-17 18:40:27,10.48,8.07,3.76,100.00,1039609,28,20063,-50
2021-11-17 18:40:57,10.07,8.15,3.77,100.00,1035634,28,20022,-49
2021-11-17 18:41:34,10.00,7.55,3.77,100.00,1031443,28,20249,-50
2021-11-17 18:42:09,9.55,7.43,3.74,100.00,1034572,28,20010,-50
2021-11-17 18:42:40,10.45,7.60,3.78,100.00,1037106,28,20261,-50
2021-11-17 18:43:11,10.68,8.35,3.77,100.00,1041087,28,20264,-50
2021-11-17 18:43:41,14.38,8.13,3.73,100.00,1043692,28,20037,-49
2021-11-17 18:44:12,12.88,9.18,3.73,100.00,1039842,28,20040,-49
2021-11-17 18:44:43,10.38,8.38,3.78,100.00,1043863,28,20382,-48
2021-11-17 18:45:16,9.55,7.95,3.80,100.00,1039731,28,20361,-51
2021-11-17 18:45:48,10.65,8.18,3.79,100.00,1035899,28,20033,-51
2021-11-17 18:46:19,11.70,7.63,3.83,100.00,1039843,28,20240,-53
2021-11-17 18:46:50,11.85,7.97,3.79,100.00,1036218,28,20269,-49
2021-11-17 18:47:20,11.48,8.15,3.79,100.00,1040218,28,20486,-48
2021-11-17 18:47:51,14.05,8.00,3.81,100.00,1043763,28,20017,-49
2021-11-17 18:48:22,12.00,8.18,3.80,100.00,1039741,28,20385,-50
2021-11-17 18:48:53,10.55,8.00,3.82,100.00,1039662,28,20399,-49
2021-11-17 18:49:23,11.02,7.72,3.78,100.00,1039713,28,20248,-53
2021-11-17 18:49:54,10.38,7.50,3.80,100.00,1035655,28,20105,-50
2021-11-17 18:50:24,11.43,8.10,3.82,100.00,1035672,28,20494,-50
2021-11-17 18:50:58,10.65,7.28,3.79,100.00,1039767,28,20013,-51
2021-11-17 18:51:30,11.50,8.10,3.79,100.00,1031515,28,20010,-52
2021-11-17 18:52:00,12.15,8.73,3.79,100.00,1028138,28,20282,-50
2021-11-17 18:52:31,11.02,8.55,3.83,100.00,1027602,28,20595,-49
2021-11-17 18:53:02,12.18,8.55,3.86,100.00,1028252,28,20026,-51
2021-11-17 18:53:33,10.18,8.25,3.82,100.00,1035706,28,20022,-49
2021-11-17 18:54:03,10.57,8.27,3.75,100.00,1035637,28,20113,-50
2021-11-17 18:54:34,10.60,8.20,3.81,100.00,1039738,28,20259,-49
2021-11-17 18:55:06,13.68,9.10,3.77,100.00,1031679,28,20428,-50
2021-11-17 18:55:37,10.50,7.72,3.75,100.00,1031691,28,20018,-51
2021-11-17 18:56:07,10.93,8.10,3.78,100.00,1035371,28,20812,-50
2021-11-17 18:56:38,10.93,8.90,3.80,100.00,1028023,28,20278,-50
2021-11-17 18:57:08,11.98,8.43,3.81,100.00,1039548,28,20028,-50
2021-11-17 18:57:39,11.60,9.00,3.82,100.00,1039667,28,20049,-50
2021-11-17 18:58:11,10.02,8.02,3.78,100.00,1035709,28,20440,-50
2021-11-17 18:58:43,10.38,8.43,3.73,100.00,1032030,28,20269,-51
2021-11-17 18:59:14,14.57,8.43,3.76,100.00,1032797,28,20269,-52
2021-11-17 18:59:45,9.60,7.70,3.74,100.00,1036432,28,20269,-49
2021-11-17 19:00:20,11.38,7.82,3.75,100.00,1033102,28,20802,-50
2021-11-17 19:00:56,9.18,7.55,3.68,100.00,1037162,28,20021,-49
2021-11-17 19:01:35,10.20,8.10,3.70,100.00,1040526,28,20306,-50
2021-11-17 19:02:20,11.45,8.45,3.72,100.00,1038887,28,20884,-51
2021-11-17 19:02:54,11.82,7.90,3.74,100.00,1039994,28,20358,-49
2021-11-17 19:03:25,11.40,8.20,3.67,100.00,1040421,28,20761,-51
2021-11-17 19:03:57,9.85,8.15,3.68,100.00,1042992,28,20283,-51
2021-11-17 19:04:28,12.35,8.15,3.71,100.00,1041133,28,20292,-51
2021-11-17 19:05:01,13.50,8.63,3.69,100.00,1036223,28,20257,-50
2021-11-17 19:05:33,13.52,8.60,3.69,100.00,1036408,28,20017,-49
2021-11-17 19:06:03,12.73,8.57,3.73,100.00,1032822,28,20265,-50
2021-11-17 19:06:34,12.88,8.70,3.75,100.00,1037271,28,20277,-52
2021-11-17 19:07:05,11.52,8.38,3.74,100.00,1040285,28,20032,-49
2021-11-17 19:07:36,11.32,8.75,3.72,100.00,1040523,28,20033,-50
2021-11-17 19:08:07,10.32,8.30,3.75,100.00,1040442,28,20061,-49
2021-11-17 19:08:39,11.50,7.93,3.76,100.00,1036270,28,20269,-49
2021-11-17 19:09:10,10.43,7.70,3.79,100.00,1036309,28,20053,-49
2021-11-17 19:09:40,11.20,8.68,3.77,100.00,1036231,28,20256,-51
2021-11-17 19:10:16,12.18,8.50,3.72,100.00,1032675,28,20033,-50
2021-11-17 19:10:53,12.48,8.85,3.70,100.00,1036195,28,20044,-49
2021-11-17 19:11:58,12.82,9.20,3.68,100.00,1038054,28,20774,-49
2021-11-17 19:12:29,12.93,9.23,3.72,100.00,1040679,28,20610,-49
2021-11-17 19:12:59,10.27,8.05,3.68,100.00,1040055,28,20256,-49
2021-11-17 19:13:29,9.90,7.68,3.74,100.00,1032133,28,20533,-49
2021-11-17 19:14:00,10.65,8.70,3.77,100.00,1032367,28,20080,-50
2021-11-17 19:14:30,13.43,7.97,3.79,100.00,1032260,28,20516,-53
2021-11-17 19:15:00,12.40,8.82,3.75,100.00,1036394,28,20450,-50
2021-11-17 19:15:31,13.55,8.90,3.75,100.00,1044500,28,20027,-51
2021-11-17 19:16:01,11.55,9.10,3.69,100.00,1044515,28,20029,-49
2021-11-17 19:16:31,12.88,8.98,3.71,100.00,1040527,28,20627,-49
2021-11-17 19:17:05,11.45,9.27,3.73,100.00,1040249,28,20482,-50
2021-11-17 19:17:35,13.52,9.73,3.64,100.00,1036270,28,20029,-50
2021-11-17 19:18:06,13.20,9.38,3.64,100.00,1028331,28,20830,-49
2021-11-17 19:18:37,11.60,9.23,3.70,100.00,1028719,28,20023,-51
2021-11-17 19:19:09,11.65,8.52,3.72,100.00,1028278,28,20077,-50
2021-11-17 19:19:41,14.98,9.60,3.72,100.00,1028619,28,20257,-49
2021-11-17 19:20:12,12.05,8.57,3.74,100.00,1029682,28,20262,-49
2021-11-17 19:20:42,13.77,8.85,3.70,100.00,1029319,28,20652,-51
2021-11-17 19:21:13,13.90,9.70,3.66,100.00,1028519,28,20038,-51
2021-11-17 19:21:46,12.98,10.02,3.65,100.00,1032355,28,20428,-49
2021-11-17 19:22:19,12.93,9.60,3.68,100.00,1032787,28,20014,-50
2021-11-17 19:22:50,11.70,8.63,3.66,100.00,1036740,28,20269,-54
2021-11-17 19:23:20,11.40,8.98,3.70,100.00,1040245,28,20256,-49
2021-11-17 19:23:51,11.30,8.82,3.69,100.00,1040772,28,20065,-50
2021-11-17 19:24:23,11.70,8.55,3.68,100.00,1040441,28,20087,-52
2021-11-17 19:24:53,11.40,8.75,3.66,100.00,1040390,28,20394,-49
2021-11-17 19:25:25,11.23,9.20,3.66,100.00,1040269,28,20347,-50
2021-11-17 19:25:56,11.15,8.68,3.62,100.00,1040794,28,20101,-51
2021-11-17 19:26:27,11.63,9.45,3.67,100.00,1040292,28,20252,-51
2021-11-17 19:26:58,12.60,8.85,3.69,100.00,1040452,28,20351,-51
2021-11-17 19:27:28,12.60,9.13,3.67,100.00,1040172,28,20067,-49
2021-11-17 19:27:59,11.18,9.30,3.66,100.00,1036348,28,20014,-50
2021-11-17 19:28:30,13.38,9.20,3.63,100.00,1040327,28,20020,-50
2021-11-17 19:29:01,11.30,8.85,3.62,100.00,1036178,28,20067,-50
2021-11-17 19:29:32,10.57,8.88,3.65,100.00,1027868,28,20022,-51
2021-11-17 19:30:03,13.25,9.60,3.67,100.00,1028130,28,20049,-49
2021-11-17 19:30:36,10.50,8.52,3.64,100.00,1028765,28,20265,-50
2021-11-17 19:31:07,11.15,9.27,3.65,100.00,1036272,28,20514,-49
2021-11-17 19:31:38,13.70,9.30,3.67,100.00,1032521,28,20274,-50
2021-11-17 19:32:09,12.48,8.88,3.69,100.00,1028048,28,20258,-49
2021-11-17 19:32:40,11.93,8.93,3.65,100.00,1024462,28,20020,-51
2021-11-17 19:33:10,12.05,9.18,3.63,100.00,1024174,28,20629,-51
2021-11-17 19:33:41,11.98,9.48,3.68,100.00,1024395,28,20046,-50
2021-11-17 19:34:12,11.93,9.82,3.73,100.00,1028315,28,20019,-50
2021-11-17 19:34:43,12.88,8.65,3.70,100.00,1028420,28,20010,-49
2021-11-17 19:35:15,10.38,8.88,3.68,100.00,1028281,28,20026,-52
2021-11-17 19:35:46,13.15,9.35,3.67,100.00,1032535,28,20026,-51
2021-11-17 19:36:20,10.25,8.55,3.64,100.00,1032581,28,20254,-50
2021-11-17 19:36:51,12.20,9.60,3.70,100.00,1033225,28,20480,-49
2021-11-17 19:37:23,12.60,9.10,3.70,100.00,1036264,28,20256,-52
2021-11-17 19:37:53,13.40,8.93,3.70,100.00,1032899,28,20046,-50
2021-11-17 19:38:24,11.38,9.13,3.62,100.00,1032330,28,20250,-50
2021-11-17 19:38:55,11.52,9.38,3.60,100.00,1032245,28,20026,-50
2021-11-17 19:39:26,12.80,9.13,3.60,100.00,1028256,28,20026,-50
2021-11-17 19:39:58,11.75,8.90,3.68,100.00,1032328,28,20283,-50
2021-11-17 19:40:28,12.85,9.57,3.70,100.00,1032523,28,20018,-50
2021-11-17 19:41:04,14.70,9.60,3.76,100.00,1028497,28,20346,-50
2021-11-17 19:41:39,10.82,8.40,3.70,100.00,1024079,28,20030,-51
2021-11-17 19:42:14,10.70,8.93,3.66,100.00,1024015,29,20347,-50
2021-11-17 19:42:45,16.23,9.80,3.63,100.00,1028157,28,20247,-50
2021-11-17 19:43:16,13.23,8.93,3.64,100.00,1030606,28,20390,-50
2021-11-17 19:43:47,11.82,9.23,3.63,100.00,1028785,28,20109,-50
2021-11-17 19:44:18,11.13,9.15,3.66,100.00,1032139,28,20094,-50
2021-11-17 19:44:49,13.02,9.50,3.64,100.00,1032527,28,20121,-50
2021-11-17 19:45:20,11.18,8.75,3.64,100.00,1036873,28,20245,-49
2021-11-17 19:45:50,12.68,9.88,3.62,100.00,1040174,28,20108,-51
2021-11-17 19:46:26,14.38,9.77,3.59,100.00,1036215,28,20025,-50
2021-11-17 19:46:57,13.30,9.05,3.62,100.00,1032127,28,20026,-50
2021-11-17 19:47:28,14.38,9.45,3.66,100.00,1033168,28,20771,-51
2021-11-17 19:47:58,13.27,10.43,3.67,100.00,1035923,28,20136,-50
2021-11-17 19:48:29,12.75,9.63,3.72,100.00,1036429,28,20060,-51
2021-11-17 19:49:00,12.43,8.88,3.72,100.00,1032114,28,20113,-50
2021-11-17 19:49:31,10.90,9.20,3.73,100.00,1028286,28,20026,-49
2021-11-17 19:50:03,12.52,9.63,3.78,100.00,1027886,28,20788,-51
2021-11-17 19:50:35,12.82,9.38,3.74,100.00,1029194,28,20481,-52
2021-11-17 19:51:06,14.63,9.27,3.74,100.00,1036806,28,20686,-50
2021-11-17 19:51:40,12.02,9.57,3.76,100.00,1040623,28,20329,-51
2021-11-17 19:52:16,12.63,9.38,3.74,100.00,1044278,28,20139,-51
2021-11-17 19:52:47,10.77,8.60,3.64,100.00,1044166,28,20295,-51
2021-11-17 19:53:17,12.93,10.05,3.68,100.00,1040215,28,20734,-50
2021-11-17 19:53:48,12.93,9.38,3.72,100.00,1036116,28,20026,-52
2021-11-17 19:54:18,12.70,8.88,3.68,100.00,1036043,28,20014,-50
2021-11-17 19:54:49,12.27,9.68,3.70,100.00,1036382,28,20014,-50
2021-11-17 19:55:20,12.80,9.55,3.72,100.00,1032127,28,20076,-49
2021-11-17 19:55:50,11.68,9.45,3.76,100.00,1036126,28,20045,-50
2021-11-17 19:56:21,11.90,9.10,3.74,100.00,1027861,28,20011,-49
2021-11-17 19:56:52,10.50,8.27,3.72,100.00,1028453,28,20142,-50
2021-11-17 19:57:23,12.50,8.88,3.67,100.00,1032009,28,20017,-50
2021-11-17 19:57:54,12.75,9.15,3.66,100.00,1028545,28,20655,-50
2021-11-17 19:58:24,11.57,9.60,3.63,100.00,1036156,28,20383,-51
2021-11-17 19:58:56,12.00,9.30,3.60,100.00,1032206,28,20261,-49
2021-11-17 19:59:30,10.73,9.07,3.60,100.00,1028343,28,20022,-51
2021-11-17 20:00:00,12.65,9.32,3.63,100.00,1032163,28,20261,-50
2021-11-17 20:00:33,12.30,9.38,3.68,100.00,1028578,28,20313,-49
2021-11-17 20:01:04,12.68,9.35,3.70,100.00,1029852,28,20015,-50
2021-11-17 20:01:35,12.90,9.10,3.73,100.00,1023923,29,20351,-51
2021-11-17 20:02:07,12.80,9.50,3.71,100.00,1024618,28,20098,-50
2021-11-17 20:02:38,12.00,9.20,3.66,100.00,1024458,28,20015,-50
2021-11-17 20:03:10,12.20,8.98,3.70,100.00,1028601,28,20421,-50
2021-11-17 20:03:41,12.07,9.45,3.68,100.00,1031941,28,20284,-49
2021-11-17 20:04:13,12.93,10.20,3.73,100.00,1027848,28,20278,-50
2021-11-17 20:04:44,11.18,8.98,3.74,100.00,1023829,29,20330,-50
2021-11-17 20:05:15,13.00,9.35,3.78,100.00,1027960,28,20827,-51
2021-11-17 20:05:47,12.88,9.40,3.72,100.00,1036285,28,20276,-49
2021-11-17 20:06:18,12.55,9.20,3.69,100.00,1040609,28,20109,-50
2021-11-17 20:06:49,11.63,8.88,3.72,100.00,1040290,28,20745,-51
2021-11-17 20:07:20,12.73,9.00,3.62,100.00,1039774,28,20267,-48
2021-11-17 20:07:51,13.15,9.52,3.66,100.00,1036543,28,20177,-50
2021-11-17 20:08:22,12.35,9.38,3.67,100.00,1040359,28,20264,-50
2021-11-17 20:08:53,11.55,9.07,3.73,100.00,1040483,28,20471,-52
2021-11-17 20:09:23,13.90,9.65,3.73,100.00,1040133,28,20351,-50
2021-11-17 20:09:55,12.52,9.18,3.79,100.00,1035761,28,20037,-50
2021-11-17 20:10:26,13.07,9.88,3.76,100.00,1035370,28,20018,-49
2021-11-17 20:10:57,11.77,9.38,3.72,100.00,1036431,28,20730,-51
2021-11-17 20:11:27,13.65,10.13,3.63,100.00,1040670,28,20336,-50
2021-11-17 20:11:58,14.02,9.73,3.60,100.00,1044303,28,20025,-50
2021-11-17 20:12:30,11.98,9.52,3.60,100.00,1040057,28,20029,-51
2021-11-17 20:13:00,12.43,9.88,3.65,100.00,1039892,28,20033,-50
2021-11-17 20:13:31,14.75,9.63,3.63,100.00,1035962,28,20272,-50
2021-11-17 20:14:02,12.68,9.27,3.60,100.00,1036714,28,20037,-49
2021-11-17 20:14:33,12.88,10.40,3.59,100.00,1044378,28,20421,-50
2021-11-17 20:15:05,11.95,9.32,3.63,100.00,1040201,28,20037,-50
2021-11-17 20:15:40,12.05,9.73,3.70,100.00,1040075,28,20120,-50
2021-11-17 20:16:11,13.30,9.40,3.67,100.00,1035983,28,20295,-50
2021-11-17 20:16:41,11.15,9.05,3.72,100.00,1032856,28,20858,-50
2021-11-17 20:17:12,11.95,9.15,3.73,100.00,1036555,28,20021,-50
2021-11-17 20:17:42,12.40,9.82,3.72,100.00,1036015,28,20404,-49
2021-11-17 20:18:13,12.93,9.07,3.78,100.00,1032105,28,20022,-53
2021-11-17 20:18:44,12.30,9.52,3.79,100.00,1028053,28,20027,-49
2021-11-17 20:19:14,12.77,8.93,3.76,100.00,1028002,28,20752,-49
2021-11-17 20:19:45,11.25,9.73,3.76,100.00,1032262,28,20022,-52
2021-11-17 20:20:17,11.15,9.07,3.86,100.00,1036345,28,20103,-50
2021-11-17 20:20:48,12.80,9.50,3.89,100.00,1040376,28,20472,-53
2021-11-17 20:21:19,13.52,9.30,3.84,100.00,1039929,28,20252,-49
2021-11-17 20:21:49,12.07,9.20,3.83,100.00,1036005,28,20269,-52
2021-11-17 20:22:20,12.90,9.75,3.82,100.00,1032189,28,20554,-49
2021-11-17 20:22:51,12.20,9.10,3.80,100.00,1031791,28,20477,-48
2021-11-17 20:23:22,14.38,9.40,3.78,100.00,1035866,28,20554,-50
2021-11-17 20:23:53,16.67,10.07,3.79,100.00,1036297,28,20302,-50
2021-11-17 20:24:25,12.10,9.13,3.70,100.00,1040441,28,20028,-51
2021-11-17 20:24:55,12.52,9.70,3.75,100.00,1040097,28,20275,-49
2021-11-17 20:25:29,14.43,9.52,3.68,100.00,1032205,28,20258,-50
2021-11-17 20:26:00,13.20,9.52,3.71,100.00,1031922,28,20045,-51
2021-11-17 20:26:30,12.80,9.57,3.74,100.00,1032559,28,20648,-50
2021-11-17 20:27:01,12.93,9.15,3.80,100.00,1040012,28,20026,-50
2021-11-17 20:27:32,11.95,8.52,3.80,100.00,1035828,28,20021,-52
2021-11-17 20:28:02,13.23,9.35,3.88,100.00,1027985,28,20018,-51
2021-11-17 20:28:35,11.93,9.38,3.85,100.00,1028423,28,20019,-50
2021-11-17 20:29:06,12.77,9.80,3.85,100.00,1036447,28,20025,-53
2021-11-17 20:29:36,13.13,9.40,3.86,100.00,1032509,28,20385,-51
2021-11-17 20:30:08,11.80,9.77,3.83,100.00,1040154,28,20127,-50
2021-11-17 20:30:39,11.35,8.82,3.91,100.00,1040176,28,20025,-48
2021-11-17 20:31:09,13.43,9.48,3.89,100.00,1036355,28,20261,-49
2021-11-17 20:31:40,12.65,9.38,3.86,100.00,1040006,28,20029,-51
2021-11-17 20:32:11,12.13,9.32,3.88,100.00,1036034,28,20021,-50
2021-11-17 20:32:42,11.38,9.55,3.89,100.00,1036414,28,20017,-51
2021-11-17 20:33:16,13.63,9.20,3.87,100.00,1039795,28,20028,-51
2021-11-17 20:33:47,11.60,8.27,3.85,100.00,1040632,28,20258,-50
2021-11-17 20:34:18,11.25,9.50,3.83,100.00,1044375,28,20281,-52
2021-11-17 20:34:49,13.30,9.35,3.83,100.00,1040686,28,20809,-51
2021-11-17 20:35:20,11.48,9.35,3.81,100.00,1040064,28,20067,-48
2021-11-17 20:35:50,11.38,9.10,3.80,100.00,1035881,28,20026,-52
2021-11-17 20:36:21,14.02,9.30,3.81,100.00,1036073,28,20805,-50
2021-11-17 20:36:51,13.55,10.07,3.83,100.00,1036037,28,20065,-50
2021-11-17 20:37:23,12.50,9.73,3.80,100.00,1036207,28,20022,-52
2021-11-17 20:37:57,12.23,8.60,3.81,100.00,1035802,28,20026,-51
2021-11-17 20:38:27,12.05,9.02,3.84,100.00,1036648,28,20638,-49
2021-11-17 20:38:59,13.55,9.57,3.77,100.00,1036779,28,20284,-50
2021-11-17 20:39:30,14.18,9.05,3.77,100.00,1032559,28,20181,-53
2021-11-17 20:40:01,12.05,9.00,3.72,100.00,1031702,28,20319,-50
2021-11-17 20:40:33,11.68,8.95,3.77,100.00,1032316,28,20026,-54
2021-11-17 20:41:04,11.73,8.50,3.80,100.00,1036269,28,20038,-49
2021-11-17 20:41:34,13.43,9.07,3.85,100.00,1035846,28,20269,-52
2021-11-17 20:42:05,11.25,8.73,3.85,100.00,1027741,28,20118,-50
2021-11-17 20:42:36,10.90,8.73,3.87,100.00,1027852,28,20105,-51
2021-11-17 20:43:10,12.02,8.95,3.89,100.00,1032077,28,20475,-50
2021-11-17 20:43:42,12.60,8.43,3.91,100.00,1036543,28,20265,-51
2021-11-17 20:44:13,11.00,8.77,3.95,100.00,1040867,28,20605,-50
2021-11-17 20:44:45,12.90,8.90,3.97,100.00,1044201,28,20259,-50
2021-11-17 20:45:20,11.00,8.73,3.87,100.00,1039995,28,20056,-49
2021-11-17 20:45:59,12.80,9.30,3.83,100.00,1040095,28,20290,-50
2021-11-17 20:46:30,12.30,9.00,3.86,100.00,1039968,28,20314,-50
2021-11-17 20:47:00,12.50,8.50,3.85,100.00,1037625,28,20123,-50
2021-11-17 20:47:31,10.73,8.77,3.88,100.00,1040135,28,20026,-50
2021-11-17 20:48:02,12.75,9.73,3.92,100.00,1040125,28,20049,-50
2021-11-17 20:48:33,11.80,8.77,3.95,100.00,1040026,28,20029,-52
2021-11-17 20:49:04,10.73,8.40,3.91,100.00,1044214,28,20272,-50
2021-11-17 20:49:36,12.00,9.38,3.88,100.00,1040033,28,20049,-50
2021-11-17 20:50:08,12.23,9.55,3.82,100.00,1039966,28,20256,-51
2021-11-17 20:50:38,13.85,8.95,3.85,100.00,1027720,28,20305,-50
2021-11-17 20:51:09,13.00,8.85,3.88,100.00,1032345,28,20301,-51
2021-11-17 20:51:39,11.93,8.80,3.87,100.00,1031865,28,20026,-49
2021-11-17 20:52:10,12.18,9.55,3.87,100.00,1032148,28,20512,-50
2021-11-17 20:52:41,13.05,9.75,3.86,100.00,1040106,28,20024,-51
2021-11-17 20:53:11,11.95,9.00,3.79,100.00,1035548,28,20014,-51
2021-11-17 20:53:42,11.90,8.82,3.79,100.00,1036044,28,20029,-50
2021-11-17 20:54:12,12.52,9.32,3.83,100.00,1027756,28,20053,-49
2021-11-17 20:54:43,10.93,8.63,3.88,100.00,1027902,28,20088,-51
2021-11-17 20:55:15,12.15,9.02,3.91,100.00,1031832,28,20050,-50
2021-11-17 20:55:45,11.55,9.18,3.95,100.00,1032471,28,20262,-50
2021-11-17 20:56:16,11.93,9.25,3.90,100.00,1036092,28,20356,-50
2021-11-17 20:56:46,12.32,9.00,3.95,100.00,1035766,28,20491,-50
2021-11-17 20:57:17,12.52,9.00,3.93,100.00,1036035,28,20084,-51
2021-11-17 20:57:48,11.35,8.90,3.96,100.00,1040253,28,20513,-50
2021-11-17 20:58:18,12.38,9.13,3.95,100.00,1044223,28,20113,-49
2021-11-17 20:58:49,10.85,8.50,3.90,100.00,1043931,28,20028,-52
2021-11-17 20:59:20,11.15,8.50,3.91,100.00,1039919,28,20427,-50
2021-11-17 20:59:50,12.23,9.15,3.92,100.00,1040117,28,20021,-49
2021-11-17 21:00:25,12.52,8.32,3.91,100.00,1040123,28,20022,-49
2021-11-17 21:00:57,11.38,8.70,3.91,100.00,1040587,28,20046,-50
2021-11-17 21:01:28,11.43,8.65,3.90,100.00,1044079,28,20626,-49
2021-11-17 21:01:59,11.60,8.98,3.94,100.00,1044099,28,20313,-50
2021-11-17 21:02:29,14.20,9.20,3.94,100.00,1035615,28,20056,-50
2021-11-17 21:03:00,12.18,9.00,3.97,100.00,1031649,28,20696,-50
2021-11-17 21:03:31,11.38,8.73,3.88,100.00,1035759,28,20022,-49
2021-11-17 21:04:01,14.50,8.95,3.88,100.00,1036059,28,20014,-52
2021-11-17 21:04:32,15.68,9.50,3.91,100.00,1036017,28,20025,-49
2021-11-17 21:05:03,11.38,8.75,3.96,100.00,1035836,28,20105,-49
2021-11-17 21:05:34,11.30,8.35,3.96,100.00,1039876,28,20037,-50
2021-11-17 21:06:05,11.80,8.98,3.93,100.00,1036148,28,20463,-50
2021-11-17 21:06:35,12.77,9.55,3.95,100.00,1035812,28,20299,-51
2021-11-17 21:07:06,13.07,10.00,3.90,100.00,1035960,28,20437,-53
2021-11-17 21:07:36,12.45,9.38,3.94,100.00,1039977,28,20021,-50
2021-11-17 21:08:07,12.48,9.57,3.91,100.00,1035786,28,20014,-49
2021-11-17 21:08:38,12.43,8.85,3.85,100.00,1031946,28,20021,-50
2021-11-17 21:09:09,11.45,8.52,3.88,100.00,1031568,28,20105,-50
2021-11-17 21:09:39,12.60,9.00,3.95,100.00,1035800,28,20451,-50
2021-11-17 21:10:12,14.70,9.55,3.98,100.00,1036064,28,20109,-50
2021-11-17 21:10:43,13.07,8.80,3.96,100.00,1040229,28,20073,-49
2021-11-17 21:11:25,13.75,9.48,3.87,100.00,1035641,28,20265,-52
2021-11-17 21:11:56,14.02,9.68,3.92,100.00,1033953,28,20249,-50
2021-11-17 21:12:28,11.68,8.73,3.95,100.00,1031641,28,20345,-49
2021-11-17 21:12:59,12.48,9.18,3.94,100.00,1027606,28,20269,-51
2021-11-17 21:13:30,11.70,8.48,3.97,100.00,1028293,28,20329,-51
2021-11-17 21:14:01,14.30,9.95,3.99,100.00,1028431,28,20257,-51
2021-11-17 21:14:34,12.52,9.90,3.94,100.00,1035933,28,20014,-49
2021-11-17 21:15:05,13.27,9.60,3.94,100.00,1035949,28,20805,-50
2021-11-17 21:15:36,12.35,9.45,3.94,100.00,1036233,28,20249,-51
2021-11-17 21:16:07,12.57,9.35,3.91,100.00,1035878,28,20249,-49
2021-11-17 21:16:37,12.02,9.25,3.86,100.00,1027692,28,20628,-50
2021-11-17 21:17:10,13.35,8.95,3.86,100.00,1024001,28,20018,-50
2021-11-17 21:17:42,12.55,9.25,3.85,100.00,1028009,28,20025,-50
2021-11-17 21:18:12,13.27,9.73,3.85,100.00,1032930,28,20249,-51
2021-11-17 21:18:47,14.70,10.02,3.88,100.00,1036254,28,20260,-50
2021-11-17 21:19:18,14.57,9.45,3.91,100.00,1035810,28,20456,-51
2021-11-17 21:19:49,11.05,8.70,3.94,100.00,1031585,28,20313,-50
2021-11-17 21:20:19,11.07,9.18,3.93,100.00,1027746,28,20481,-50
2021-11-17 21:20:52,11.23,8.98,3.94,100.00,1023679,29,20019,-53
2021-11-17 21:21:26,12.63,9.18,3.99,100.00,1019935,29,20553,-51
2021-11-17 21:21:57,10.77,9.00,4.01,100.00,1024486,28,20717,-51
2021-11-17 21:22:27,11.93,8.55,4.02,100.00,1025316,28,20358,-50
2021-11-17 21:22:59,12.82,8.52,4.06,100.00,1032732,28,20101,-50
2021-11-17 21:23:29,13.00,9.02,4.06,100.00,1039768,28,20021,-50
2021-11-17 21:24:02,13.70,9.70,4.06,100.00,1035893,28,20800,-49
2021-11-17 21:24:34,11.43,8.45,4.04,100.00,1031717,28,20072,-49
2021-11-17 21:25:07,12.52,9.10,4.01,100.00,1031758,28,20256,-52
2021-11-17 21:25:38,11.52,8.93,4.01,100.00,1028650,28,20262,-50
2021-11-17 21:26:08,11.98,8.68,4.04,100.00,1033158,28,20268,-52
2021-11-17 21:26:39,10.68,8.63,4.03,100.00,1039980,28,20067,-50
2021-11-17 21:27:10,11.50,8.45,3.99,100.00,1040127,28,20041,-49
2021-11-17 21:27:40,10.30,7.90,4.00,100.00,1043947,28,20252,-50
2021-11-17 21:28:11,14.32,8.82,3.99,100.00,1040128,28,20365,-49
2021-11-17 21:28:42,11.05,8.88,3.99,100.00,1043979,28,20510,-50
2021-11-17 21:29:12,11.52,8.55,3.97,100.00,1039831,28,20013,-50
2021-11-17 21:29:43,13.80,9.35,3.99,100.00,1039975,28,20021,-51
2021-11-17 21:30:16,14.07,8.30,3.96,100.00,1031462,28,20117,-50
2021-11-17 21:30:47,11.88,8.73,3.95,100.00,1028135,28,20031,-51
2021-11-17 21:31:18,10.73,8.50,3.99,100.00,1023698,29,20271,-49
2021-11-17 21:31:48,10.45,8.52,3.96,100.00,1027654,28,20031,-50
2021-11-17 21:32:19,10.63,8.10,3.95,100.00,1023792,28,20023,-50
2021-11-17 21:32:50,12.00,8.85,3.97,100.00,1027920,28,20098,-55
2021-11-17 21:33:20,12.38,9.30,3.98,100.00,1035969,28,20029,-52
2021-11-17 21:33:52,10.88,8.57,3.97,100.00,1039938,28,20029,-50
2021-11-17 21:34:23,10.65,8.55,3.96,100.00,1039838,28,20206,-49
2021-11-17 21:34:53,14.07,9.57,3.98,100.00,1039902,28,20698,-50
2021-11-17 21:35:26,11.57,8.90,3.96,100.00,1027620,28,20386,-50
2021-11-17 21:35:57,12.20,8.70,4.03,100.00,1028296,28,20560,-52
2021-11-17 21:36:28,11.93,8.63,4.01,100.00,1027446,28,20282,-51
2021-11-17 21:36:59,10.88,8.45,4.01,100.00,1033328,28,20024,-52
2021-11-17 21:37:29,10.77,8.10,4.04,100.00,1044036,28,20850,-50
2021-11-17 21:38:01,13.32,9.02,3.99,100.00,1043942,28,20031,-49
2021-11-17 21:38:31,10.05,8.27,4.03,100.00,1043670,28,20020,-50
2021-11-17 21:39:03,10.82,7.97,4.04,100.00,1035708,28,20280,-49
2021-11-17 21:39:33,11.20,8.68,4.07,100.00,1036096,28,20032,-51
2021-11-17 21:40:04,11.23,8.48,4.08,100.00,1039884,28,20295,-48
2021-11-17 21:40:35,11.73,8.43,4.12,100.00,1035624,28,20026,-52
2021-11-17 21:41:06,11.88,9.00,4.10,100.00,1027783,28,20069,-50
2021-11-17 21:41:37,11.85,9.30,4.06,100.00,1023832,29,20023,-49
2021-11-17 21:42:09,10.77,8.20,4.09,100.00,1019613,29,20027,-51
2021-11-17 21:42:40,11.43,8.75,4.07,100.00,1020433,28,20055,-49
2021-11-17 21:43:10,12.32,8.45,4.08,100.00,1028176,28,20360,-50
2021-11-17 21:43:43,13.15,9.00,4.06,100.00,1036222,28,20049,-51
2021-11-17 21:44:17,12.23,8.93,3.96,100.00,1035722,28,20022,-50
2021-11-17 21:44:47,12.77,9.80,3.98,100.00,1032325,28,20277,-50
2021-11-17 21:45:23,14.38,9.50,4.01,100.00,1035736,28,20253,-50
2021-11-17 21:45:54,12.02,9.25,3.94,100.00,1036990,28,20026,-49
2021-11-17 21:46:27,12.07,9.02,3.89,100.00,1035660,28,20837,-51
2021-11-17 21:46:58,13.70,9.23,3.97,100.00,1032729,28,20162,-49
2021-11-17 21:47:28,12.20,9.13,4.00,100.00,1035716,28,20295,-50
2021-11-17 21:47:59,11.48,9.35,3.97,100.00,1032134,28,20018,-50
2021-11-17 21:48:29,11.93,8.63,4.00,100.00,1035854,28,20072,-51
2021-11-17 21:49:00,10.77,8.48,3.97,100.00,1039704,28,20017,-50
2021-11-17 21:49:31,11.25,8.23,4.01,100.00,1031800,28,20057,-50
2021-11-17 21:50:03,11.57,8.80,3.98,100.00,1035800,28,20423,-51
2021-11-17 21:50:33,11.57,8.50,4.00,100.00,1031565,28,20106,-52
2021-11-17 21:51:04,12.30,8.70,4.00,100.00,1028200,28,20264,-49
2021-11-17 21:51:34,11.40,8.50,3.90,100.00,1031650,28,20045,-49
2021-11-17 21:52:05,11.65,9.15,3.88,100.00,1027766,28,20106,-49
2021-11-17 21:52:36,10.75,8.05,3.93,100.00,1027824,28,20029,-51
2021-11-17 21:53:07,11.80,9.43,3.88,100.00,1031494,28,20038,-49
2021-11-17 21:53:38,11.02,8.85,3.96,100.00,1035940,28,20076,-50
2021-11-17 21:54:09,11.30,9.23,3.94,100.00,1039758,28,20080,-49
2021-11-17 21:54:40,12.15,9.32,3.95,100.00,1035701,28,20261,-51
2021-11-17 21:55:13,13.82,9.80,3.92,100.00,1035628,28,20033,-48
2021-11-17 21:55:44,12.48,8.85,3.88,100.00,1035658,28,20017,-52
2021-11-17 21:56:14,12.05,8.77,3.90,100.00,1036247,28,20388,-51
2021-11-17 21:56:45,13.88,9.55,3.86,100.00,1039925,28,20017,-50
2021-11-17 21:57:15,12.18,9.25,3.87,100.00,1031601,28,20015,-50
2021-11-17 21:57:46,12.52,9.55,3.90,100.00,1031758,28,20492,-49
2021-11-17 21:58:18,13.32,8.88,3.86,100.00,1027632,28,20500,-49
2021-11-17 21:58:48,14.65,9.50,3.91,100.00,1024161,28,20446,-50
2021-11-17 21:59:19,16.70,9.48,3.92,100.00,1031391,28,20257,-49
2021-11-17 21:59:52,11.35,8.13,3.96,100.00,1023845,28,20406,-50
2021-11-17 22:00:28,11.52,8.63,3.90,100.00,1028107,28,20019,-51
2021-11-17 22:00:59,13.93,9.45,3.90,100.00,1028742,28,20262,-49
2021-11-17 22:01:30,11.85,8.55,3.89,100.00,1033991,28,20584,-49
2021-11-17 22:02:01,13.20,9.70,3.89,100.00,1035642,28,20109,-50
2021-11-17 22:02:31,13.20,9.80,3.91,100.00,1031636,28,20509,-50
2021-11-17 22:03:02,13.50,9.45,3.93,100.00,1035628,28,20040,-49
2021-11-17 22:03:34,11.85,9.25,3.95,100.00,1031446,28,20037,-50
2021-11-17 22:04:04,12.45,9.65,3.97,100.00,1032199,28,20023,-50
2021-11-17 22:04:36,12.70,9.13,3.97,100.00,1039865,28,20260,-50
2021-11-17 22:05:08,11.05,8.65,3.96,100.00,1035697,28,20388,-50
2021-11-17 22:05:39,11.55,9.38,3.96,100.00,1035863,28,20249,-51
2021-11-17 22:06:15,13.38,9.45,3.92,100.00,1035749,28,20336,-50
2021-11-17 22:06:45,11.07,8.88,3.87,100.00,1032592,28,20805,-50
2021-11-17 22:07:16,11.43,8.70,3.86,100.00,1035767,28,20263,-49
2021-11-17 22:07:46,13.07,8.95,3.85,100.00,1028271,28,20393,-50
2021-11-17 22:08:17,13.38,9.00,3.81,100.00,1027611,28,20521,-49
2021-11-17 22:08:50,13.35,9.32,3.82,100.00,1035647,28,20014,-50
2021-11-17 22:09:21,12.55,8.95,3.86,100.00,1032509,28,20046,-50
2021-11-17 22:09:51,11.32,9.02,3.84,100.00,1031795,28,20632,-50
2021-11-17 22:10:22,13.63,9.10,3.83,100.00,1031178,28,20580,-52
2021-11-17 22:10:53,12.90,9.15,3.79,100.00,1031597,28,20018,-51
2021-11-17 22:11:24,11.40,9.63,3.85,100.00,1031960,28,20062,-50
2021-11-17 22:11:55,12.23,9.55,3.90,100.00,1035890,28,20264,-50
2021-11-17 22:12:25,12.57,9.45,3.95,100.00,1039996,28,20021,-50
2021-11-17 22:12:57,11.18,8.65,3.92,100.00,1039529,28,20018,-51
2021-11-17 22:13:28,15.00,9.52,3.91,100.00,1031521,28,20381,-49
2021-11-17 22:13:59,9.85,8.00,3.90,100.00,1031437,28,20309,-50
2021-11-17 22:14:30,11.18,8.45,3.89,100.00,1027940,28,20309,-50
2021-11-17 22:15:00,10.95,8.73,3.90,100.00,1031984,28,20018,-50
2021-11-17 22:15:31,12.52,9.70,3.93,100.00,1035612,28,20026,-50
2021-11-17 22:16:01,10.73,8.43,3.90,100.00,1035627,28,20105,-49
2021-11-17 22:16:32,12.45,8.70,3.88,100.00,1039793,28,20021,-50
2021-11-17 22:17:03,14.27,9.02,3.87,100.00,1039856,28,20176,-50
2021-11-17 22:17:34,11.80,8.80,3.89,100.00,1039656,28,20263,-50
2021-11-17 22:18:07,11.63,9.40,3.91,100.00,1031381,28,20068,-53
2021-11-17 22:18:37,11.13,8.82,3.94,100.00,1031546,28,20025,-51
2021-11-17 22:19:09,13.30,9.13,3.93,100.00,1032073,28,20615,-50
2021-11-17 22:19:40,18.02,8.73,3.98,100.00,1033023,28,20094,-50
2021-11-17 22:20:11,12.85,9.15,3.97,100.00,1039631,28,20649,-53
2021-11-17 22:20:44,11.18,8.32,3.94,100.00,1035646,28,20415,-51
2021-11-17 22:21:18,12.07,8.75,3.85,100.00,1036326,28,20025,-50
2021-11-17 22:21:49,12.55,9.45,3.88,100.00,1039862,28,20607,-52
2021-11-17 22:22:19,11.05,8.77,3.88,100.00,1039504,28,20340,-51
2021-11-17 22:22:50,11.52,9.32,3.88,100.00,1039481,28,20026,-51
2021-11-17 22:23:25,13.40,9.25,3.89,100.00,1035609,28,20014,-50
2021-11-17 22:23:56,12.05,8.57,3.93,100.00,1035755,28,20018,-50
2021-11-17 22:24:29,12.25,8.40,3.96,100.00,1032135,28,20273,-50
2021-11-17 22:25:00,12.20,9.02,3.91,100.00,1035748,28,20019,-50
2021-11-17 22:25:30,12.60,9.00,3.88,100.00,1035710,28,20257,-50
2021-11-17 22:26:04,11.63,9.27,3.82,100.00,1032037,28,20030,-52
2021-11-17 22:26:35,12.63,9.13,3.83,100.00,1031426,28,20536,-51
2021-11-17 22:27:05,13.60,9.52,3.86,100.00,1031600,28,20356,-50
2021-11-17 22:27:36,12.40,9.15,3.84,100.00,1024770,28,20086,-50
2021-11-17 22:28:07,11.73,9.05,3.87,100.00,1031676,28,20104,-53
2021-11-17 22:28:39,11.05,8.98,3.85,100.00,1031674,28,20029,-51
2021-11-17 22:29:10,12.75,9.13,3.80,100.00,1036144,28,20018,-50
2021-11-17 22:29:41,12.55,9.73,3.82,100.00,1040116,28,20610,-49
2021-11-17 22:30:14,17.90,9.65,3.81,100.00,1039640,28,20406,-52
2021-11-17 22:30:44,11.77,8.90,3.83,100.00,1039549,28,20017,-50
2021-11-17 22:31:17,14.93,9.45,3.83,100.00,1039802,28,20750,-51
2021-11-17 22:31:48,11.90,8.82,3.80,100.00,1036261,28,20024,-50
2021-11-17 22:32:20,12.63,8.98,3.73,100.00,1031502,28,20359,-50
2021-11-17 22:32:50,10.55,8.23,3.76,100.00,1031005,28,20317,-51
2021-11-17 22:33:21,13.10,9.60,3.78,100.00,1031495,28,20300,-49
2021-11-17 22:33:52,12.32,8.82,3.81,100.00,1032173,28,20018,-51
2021-11-17 22:34:23,12.85,9.90,3.77,100.00,1032385,28,20026,-50
2021-11-17 22:34:58,12.50,9.70,3.72,100.00,1028544,28,20269,-50
2021-11-17 22:35:29,13.60,10.00,3.79,100.00,1032492,28,20025,-50
2021-11-17 22:36:00,13.75,9.50,3.79,100.00,1025173,28,20274,-49
2021-11-17 22:36:30,11.60,9.02,3.78,100.00,1029263,28,20023,-49
2021-11-17 22:37:01,12.27,9.60,3.78,100.00,1028458,28,20271,-49
2021-11-17 22:37:32,13.80,9.52,3.69,100.00,1024558,28,20037,-51
2021-11-17 22:38:03,11.48,9.05,3.77,100.00,1028379,28,20105,-50
2021-11-17 22:38:34,11.40,9.32,3.79,100.00,1024698,28,20484,-49
2021-11-17 22:39:07,11.95,8.48,3.85,100.00,1028585,28,20308,-50
2021-11-17 22:39:38,13.50,9.38,3.86,100.00,1032960,28,20022,-51
2021-11-17 22:40:10,10.60,8.63,3.89,100.00,1036862,28,20277,-49
2021-11-17 22:40:41,10.65,8.85,3.90,100.00,1040646,28,20052,-50
2021-11-17 22:41:11,10.20,8.23,3.91,100.00,1036646,28,20315,-50
2021-11-17 22:41:42,12.88,9.43,3.87,100.00,1032281,28,20029,-52
2021-11-17 22:42:12,11.63,8.23,3.91,100.00,1032499,28,20101,-50
2021-11-17 22:42:43,11.63,8.15,3.93,100.00,1032396,28,20037,-50
2021-11-17 22:43:14,11.02,8.60,3.87,100.00,1032041,28,20408,-51
2021-11-17 22:43:45,10.23,8.05,3.88,100.00,1036422,28,20026,-49
2021-11-17 22:44:17,11.70,8.45,3.91,100.00,1036873,28,20260,-51
2021-11-17 22:44:47,24.95,8.88,3.88,100.00,1036906,28,20343,-50
2021-11-17 22:45:18,10.63,8.98,3.90,100.00,1040324,28,20252,-50
2021-11-17 22:45:52,12.80,8.55,3.86,100.00,1036553,28,20112,-51
2021-11-17 22:46:23,10.02,8.20,3.88,100.00,1033116,28,20056,-50
2021-11-17 22:46:53,11.80,8.50,3.87,100.00,1028247,28,20266,-51
2021-11-17 22:47:24,11.27,8.32,3.87,100.00,1028073,28,20455,-52
2021-11-17 22:47:58,12.48,8.82,3.90,100.00,1032484,28,20030,-50
2021-11-17 22:48:28,10.90,8.23,3.93,100.00,1032901,28,20022,-51
2021-11-17 22:48:59,14.00,9.20,3.95,100.00,1037103,28,20248,-49
2021-11-17 22:49:30,10.57,8.15,3.99,100.00,1032731,28,20085,-50
2021-11-17 22:50:00,11.70,8.75,3.97,100.00,1036441,28,20483,-51
2021-11-17 22:50:31,11.23,8.23,3.94,100.00,1032290,28,20026,-50
2021-11-17 22:51:04,10.98,8.68,3.98,100.00,1028538,28,20055,-50
2021-11-17 22:51:34,9.98,7.90,3.97,100.00,1032215,28,20030,-50
2021-11-17 22:52:05,12.20,9.27,3.96,100.00,1032715,28,20281,-50
2021-11-17 22:52:36,11.68,8.45,3.93,100.00,1036401,28,20080,-49
2021-11-17 22:53:06,10.93,8.60,3.89,100.00,1028268,28,20035,-52
2021-11-17 22:53:37,12.65,9.70,3.91,100.00,1032112,28,20108,-49
2021-11-17 22:54:08,11.27,8.05,3.95,100.00,1024483,28,20397,-50
2021-11-17 22:54:39,11.45,8.43,3.95,100.00,1028440,28,20026,-50
2021-11-17 22:55:11,10.77,8.60,3.91,100.00,1028190,28,20412,-50
2021-11-17 22:55:43,12.85,8.85,3.83,100.00,1028479,28,20035,-50
2021-11-17 22:56:14,13.10,8.90,3.94,100.00,1028660,28,20295,-50
2021-11-17 22:56:44,9.98,8.23,3.90,100.00,1032978,28,20254,-52
2021-11-17 22:57:15,11.38,8.80,3.94,100.00,1036647,28,20311,-50
2021-11-17 22:57:45,10.73,8.27,3.91,100.00,1036220,28,20026,-50
2021-11-17 22:58:16,11.18,8.30,3.93,100.00,1032275,28,20023,-48
2021-11-17 22:58:46,12.07,8.50,3.86,100.00,1032314,28,20023,-52
2021-11-17 22:59:17,12.25,9.27,3.91,100.00,1032235,28,20105,-49
2021-11-17 22:59:48,11.20,8.00,3.95,100.00,1032249,28,20029,-50
2021-11-17 23:00:21,10.45,7.88,3.97,100.00,1036452,28,20432,-50
2021-11-17 23:00:54,11.60,8.32,3.96,100.00,1040563,28,20458,-49
2021-11-17 23:01:30,11.07,8.80,3.93,100.00,1036308,28,20260,-50
2021-11-17 23:02:00,10.70,8.18,3.95,100.00,1037784,28,20303,-50
2021-11-17 23:02:31,11.45,8.93,3.95,100.00,1036169,28,20267,-51
2021-11-17 23:03:03,11.18,7.93,3.99,100.00,1028906,28,20026,-50
2021-11-17 23:03:34,13.20,8.93,3.98,100.00,1028139,28,20289,-50
2021-11-17 23:04:04,9.73,7.85,3.95,100.00,1024525,28,20405,-49
2021-11-17 23:04:35,12.50,8.77,3.95,100.00,1028881,28,20022,-51
2021-11-17 23:05:07,10.73,7.75,3.93,100.00,1028406,28,20053,-50
2021-11-17 23:05:37,11.60,8.32,3.92,100.00,1028586,28,20015,-50
2021-11-17 23:06:08,11.55,8.40,3.85,100.00,1028124,28,20270,-50
2021-11-17 23:06:39,10.52,7.70,3.85,100.00,1028821,28,20014,-51
2021-11-17 23:07:10,11.10,8.73,3.89,100.00,1028494,28,20022,-49
2021-11-17 23:07:40,11.82,8.90,3.92,100.00,1032440,28,20256,-49
2021-11-17 23:08:11,11.23,8.75,3.86,100.00,1028085,28,20046,-52
2021-11-17 23:08:41,11.02,7.78,3.87,100.00,1028676,28,20153,-50
2021-11-17 23:09:12,11.98,8.75,3.85,100.00,1032283,28,20018,-50
2021-11-17 23:09:42,10.45,7.80,3.88,100.00,1032394,28,20018,-50
2021-11-17 23:10:14,10.13,7.95,3.88,100.00,1032102,28,20019,-52
2021-11-17 23:10:44,11.07,8.10,3.87,100.00,1035339,28,20060,-49
2021-11-17 23:11:16,11.25,8.73,3.86,100.00,1028482,28,20337,-52
2021-11-17 23:11:47,11.23,7.88,3.92,100.00,1028626,28,20011,-50
2021-11-17 23:12:17,12.35,7.68,3.93,100.00,1032094,28,20257,-51
2021-11-17 23:12:49,12.57,8.43,4.00,100.00,1032771,28,20026,-50
2021-11-17 23:13:22,9.95,7.82,3.93,100.00,1028602,28,20079,-50
2021-11-17 23:13:53,11.77,8.02,3.89,100.00,1032286,28,20250,-48
2021-11-17 23:14:24,10.38,7.68,3.88,100.00,1032167,28,20241,-50
2021-11-17 23:14:54,11.07,8.18,3.90,100.00,1030090,28,20271,-50
2021-11-17 23:15:27,11.70,8.50,3.82,100.00,1036301,28,20062,-49
2021-11-17 23:15:59,10.55,7.75,3.90,100.00,1028313,28,20019,-49
2021-11-17 23:16:30,9.27,7.43,3.94,100.00,1028725,28,20274,-50
2021-11-17 23:17:01,11.02,7.80,3.90,100.00,1032881,28,20329,-50
2021-11-17 23:17:31,8.73,6.85,3.91,100.00,1032089,28,20034,-53
2021-11-17 23:18:02,10.40,7.68,3.94,100.00,1028130,28,20039,-50
2021-11-17 23:18:34,12.25,7.10,3.93,100.00,1028167,28,20029,-49
2021-11-17 23:19:05,10.00,7.30,3.92,100.00,1028999,28,20270,-50
2021-11-17 23:19:35,10.02,7.47,3.93,100.00,1032909,28,20301,-50
2021-11-17 23:20:08,9.02,7.43,3.95,100.00,1040450,28,20018,-50
2021-11-17 23:20:41,10.93,7.97,3.95,100.00,1040294,28,20084,-50
2021-11-17 23:21:13,10.32,8.10,3.97,100.00,1040418,28,20305,-50
2021-11-17 23:21:44,11.52,7.72,3.92,100.00,1040274,28,20264,-50
2021-11-17 23:22:15,10.65,8.40,3.98,100.00,1036280,28,20360,-50
2021-11-17 23:22:48,10.73,7.50,3.99,100.00,1036061,28,20261,-52
2021-11-17 23:23:23,11.07,8.18,3.99,100.00,1032093,28,20452,-49
2021-11-17 23:23:55,9.13,7.47,3.98,100.00,1029198,28,20301,-52
2021-11-17 23:24:26,10.75,8.18,3.99,100.00,1029518,28,20272,-52
2021-11-17 23:24:57,10.90,7.45,3.98,100.00,1028980,28,20317,-49
2021-11-17 23:25:30,10.35,7.40,3.97,100.00,1032732,28,20358,-50
2021-11-17 23:26:03,11.10,8.32,3.96,100.00,1032769,28,20504,-50
2021-11-17 23:26:34,12.13,7.90,4.00,100.00,1028895,28,20246,-50
2021-11-17 23:27:05,10.55,7.95,3.96,100.00,1032118,28,20289,-49
2021-11-17 23:27:35,10.43,7.13,3.94,100.00,1028596,28,20077,-49
2021-11-17 23:28:07,12.00,7.97,3.94,100.00,1028316,28,20102,-51
2021-11-17 23:28:39,8.35,6.88,3.93,100.00,1028165,28,20109,-51
2021-11-17 23:29:10,11.93,8.20,3.93,100.00,1028544,28,20270,-51
2021-11-17 23:29:42,10.55,7.70,3.89,100.00,1032694,28,20261,-49
2021-11-17 23:30:14,8.63,7.22,3.89,100.00,1028732,28,20122,-49
2021-11-17 23:30:44,9.95,7.40,3.90,100.00,1028045,28,20814,-50
2021-11-17 23:31:16,10.10,7.38,3.85,100.00,1024472,28,20361,-50
2021-11-17 23:31:47,10.18,7.82,3.88,100.00,1024968,28,20500,-49
2021-11-17 23:32:17,10.10,7.35,3.90,100.00,1024657,28,20354,-49
2021-11-17 23:32:48,10.93,8.27,3.87,100.00,1032322,28,20555,-51
2021-11-17 23:33:19,9.82,7.60,3.87,100.00,1032082,28,20019,-49
2021-11-17 23:33:50,10.60,7.65,3.91,100.00,1036505,28,20365,-50
2021-11-17 23:34:23,9.18,6.90,3.89,100.00,1040260,28,20029,-50
2021-11-17 23:34:54,11.48,7.15,3.86,100.00,1036815,28,20342,-51
2021-11-17 23:35:24,10.00,7.40,3.88,100.00,1036054,28,20335,-49
2021-11-17 23:35:56,9.65,6.95,3.91,100.00,1036363,28,20101,-48
2021-11-17 23:36:27,10.35,7.63,3.93,100.00,1036504,28,20496,-50
2021-11-17 23:36:58,10.00,7.38,3.86,100.00,1036498,28,20285,-50
2021-11-17 23:37:28,9.55,7.18,3.87,100.00,1036053,28,20072,-52
2021-11-17 23:37:59,11.55,8.13,3.84,100.00,1032189,28,20153,-49
2021-11-17 23:38:30,9.77,7.70,3.89,100.00,1028416,28,20014,-50
2021-11-17 23:39:01,10.25,7.28,3.88,100.00,1024298,28,20023,-51
2021-11-17 23:39:32,9.75,7.75,3.89,100.00,1024160,28,20019,-50
2021-11-17 23:40:04,10.05,7.78,3.91,100.00,1028397,28,20250,-53
2021-11-17 23:40:35,9.25,7.57,3.86,100.00,1029027,28,20440,-51
2021-11-17 23:41:06,10.02,7.70,3.85,100.00,1032628,28,20775,-51
2021-11-17 23:41:37,10.80,7.53,3.87,100.00,1036001,28,20257,-50
2021-11-17 23:42:08,9.15,6.88,3.89,100.00,1036632,28,20726,-50
2021-11-17 23:42:38,10.45,7.88,3.84,100.00,1032338,28,20073,-50
2021-11-17 23:43:09,10.30,7.50,3.83,100.00,1023796,29,20045,-51
2021-11-17 23:43:39,9.65,6.95,3.81,100.00,1020035,29,20042,-50
2021-11-17 23:44:10,11.05,8.27,3.80,100.00,1028191,28,20027,-50
2021-11-17 23:44:41,9.70,7.22,3.81,100.00,1028162,28,20023,-50
2021-11-17 23:45:13,9.98,8.32,3.84,100.00,1032120,28,20018,-50
2021-11-17 23:45:43,10.55,7.07,3.86,100.00,1032510,28,20401,-52
2021-11-17 23:46:16,10.07,7.63,3.85,100.00,1028477,28,20269,-49
2021-11-17 23:46:47,10.13,7.38,3.84,100.00,1032682,28,20635,-49
2021-11-17 23:47:18,10.75,7.72,3.84,100.00,1036392,28,20253,-50
2021-11-17 23:47:49,8.25,7.10,3.84,100.00,1032511,28,20278,-51
2021-11-17 23:48:20,11.48,7.75,3.84,100.00,1036387,28,20415,-50
2021-11-17 23:48:51,10.52,7.22,3.80,100.00,1040264,28,20298,-49
2021-11-17 23:49:22,11.07,8.40,3.84,100.00,1040533,28,20023,-50
2021-11-17 23:49:52,9.70,7.47,3.81,100.00,1036114,28,20268,-49
2021-11-17 23:50:25,9.90,7.57,3.75,100.00,1032051,28,20101,-49
2021-11-17 23:50:58,9.98,7.45,3.79,100.00,1028102,28,20027,-49
2021-11-17 23:51:28,10.98,7.70,3.83,100.00,1029662,28,20254,-50
2021-11-17 23:51:59,9.48,7.43,3.86,100.00,1036805,28,20245,-51
2021-11-17 23:52:29,9.80,7.75,3.88,100.00,1036494,28,20480,-49
2021-11-17 23:53:00,10.32,7.25,3.89,100.00,1040070,28,20018,-50
2021-11-17 23:53:33,9.60,6.82,3.85,100.00,1036024,28,20022,-52
2021-11-17 23:54:04,8.77,6.60,3.89,100.00,1036009,28,20033,-51
2021-11-17 23:54:35,10.77,7.65,3.91,100.00,1028085,28,20288,-49
2021-11-17 23:55:09,9.18,6.72,3.92,100.00,1028766,28,20277,-50
2021-11-17 23:55:41,9.43,7.32,3.87,100.00,1029815,28,20270,-49
2021-11-17 23:56:14,9.60,7.13,3.86,100.00,1032619,28,20321,-50
2021-11-17 23:56:45,9.93,7.38,3.87,100.00,1028034,28,20337,-51
2021-11-17 23:57:16,9.02,7.15,3.85,100.00,1024112,28,20259,-50
2021-11-17 23:57:47,9.80,6.93,3.84,100.00,1024443,28,20087,-49
2021-11-17 23:58:18,9.57,7.30,3.80,100.00,1027837,28,20019,-50
2021-11-17 23:58:48,11.05,7.40,3.84,100.00,1032028,28,20289,-50
2021-11-17 23:59:19,9.57,7.43,3.81,100.00,1028225,28,20081,-49
2021-11-17 23:59:49,9.95,7.57,3.81,100.00,1028349,28,20026,-50