2021-11-17 00:00:30,4.00,4.00,4.00,99.90,1053302,28,19911,-60
2021-11-17 00:01:51,4.00,4.00,4.00,99.90,1053163,28,19999,-60
2021-11-17 00:02:59,4.10,4.10,4.10,99.90,1053197,28,19998,-60
2021-11-17 00:04:20,4.00,4.00,4.00,99.90,1053272,28,19971,-60
2021-11-17 00:05:45,4.00,4.00,4.00,99.90,1051957,28,20293,-60
2021-11-17 00:06:52,4.00,4.00,4.00,99.90,1053346,28,19904,-60
2021-11-17 00:08:10,4.00,4.00,4.00,99.90,1053276,28,19904,-60
2021-11-17 00:09:23,4.00,4.00,4.00,99.90,1053984,28,19903,-60
2021-11-17 00:10:51,4.00,4.00,4.00,99.90,1053407,28,19904,-60
2021-11-17 00:11:59,4.10,4.10,4.10,99.90,1053365,28,20264,-60
2021-11-17 00:13:00,4.10,4.10,4.10,99.90,1053062,28,19958,-60
2021-11-17 00:14:26,4.00,4.00,4.00,99.90,1053061,28,19984,-60
2021-11-17 00:16:04,4.00,4.00,4.00,99.90,1052528,28,20289,-60
2021-11-17 00:17:10,4.00,4.00,4.00,99.90,1053212,28,19904,-60
2021-11-17 00:18:17,4.10,4.10,4.10,99.90,1053223,28,19904,-60
2021-11-17 00:19:52,4.00,4.00,4.00,99.90,1051856,28,20353,-60
2021-11-17 00:21:04,4.10,4.10,4.10,99.90,1053380,28,19987,-60
2021-11-17 00:22:38,4.10,4.10,4.10,99.90,1053460,28,19943,-60
2021-11-17 00:23:43,4.10,4.10,4.10,99.90,1053365,28,19904,-60
2021-11-17 00:24:50,4.10,4.10,4.10,99.90,1053369,28,20258,-60
2021-11-17 00:26:12,4.10,4.10,4.10,99.90,1053270,28,19904,-60
2021-11-17 00:27:18,4.10,4.10,4.10,99.90,1050867,28,19908,-60
2021-11-17 00:28:28,4.00,4.00,4.00,99.90,1049562,28,19908,-60
2021-11-17 00:29:35,4.10,4.10,4.10,99.90,1049593,28,19904,-60
2021-11-17 00:31:06,4.10,4.10,4.10,99.90,1049887,28,20373,-60
2021-11-17 00:32:08,4.00,4.00,4.00,99.90,1049150,28,19917,-60
2021-11-17 00:33:26,4.10,4.10,4.10,99.90,1049746,28,20398,-60
2021-11-17 00:34:36,4.10,4.10,4.10,99.90,1049700,28,19904,-60
2021-11-17 00:35:37,4.10,4.10,4.10,99.90,1049633,28,19904,-60
2021-11-17 00:36:42,4.10,4.10,4.10,99.90,1052851,28,19933,-60
2021-11-17 00:37:52,4.10,4.10,4.10,99.90,1049002,28,19936,-60
2021-11-17 00:38:57,4.10,4.10,4.10,99.90,1048518,28,19905,-60
2021-11-17 00:40:00,4.10,4.10,4.10,99.90,1049245,28,19994,-60
2021-11-17 00:41:08,4.10,4.10,4.10,99.90,1046340,28,19993,-60
2021-11-17 00:42:10,4.10,4.10,4.10,99.90,1053430,28,20366,-60
2021-11-17 00:43:15,4.10,4.10,4.10,99.90,1048931,28,19905,-60
2021-11-17 00:44:15,4.10,4.10,4.10,99.90,1048959,28,20336,-60
2021-11-17 00:45:37,4.10,4.10,4.10,99.90,1047755,28,19912,-60
2021-11-17 00:46:56,4.10,4.10,4.10,99.90,1049625,28,19911,-60
2021-11-17 00:48:13,4.10,4.10,4.10,99.90,1049520,28,19950,-60
2021-11-17 00:49:40,4.20,4.20,4.20,99.90,1052962,28,19904,-60
2021-11-17 00:50:40,4.10,4.10,4.10,99.90,1049338,28,19914,-61
2021-11-17 00:51:42,4.10,4.10,4.10,99.90,1049061,28,20405,-60
2021-11-17 00:52:53,4.10,4.10,4.10,99.90,1047315,28,19911,-60
2021-11-17 00:53:59,4.10,4.10,4.10,99.90,1049500,28,19983,-60
2021-11-17 00:55:09,4.10,4.10,4.10,99.90,1049285,28,20446,-60
2021-11-17 00:56:22,4.10,4.10,4.10,99.90,1048835,28,19904,-60
2021-11-17 00:57:32,4.10,4.10,4.10,99.90,1049238,28,20341,-60
2021-11-17 00:58:33,4.10,4.10,4.10,99.90,1049389,28,19905,-60
2021-11-17 00:59:41,4.10,4.10,4.10,99.90,1052738,28,19910,-60
2021-11-17 01:00:57,4.10,4.10,4.10,99.90,1048762,28,19904,-61
2021-11-17 01:02:05,4.20,4.20,4.20,99.90,1048891,28,19904,-60
2021-11-17 01:03:11,4.20,4.20,4.20,99.90,1049165,28,19904,-60
2021-11-17 01:04:28,4.20,4.20,4.20,99.90,1049444,28,19987,-60
2021-11-17 01:05:49,4.20,4.20,4.20,99.90,1049473,28,19909,-60
2021-11-17 01:07:06,4.20,4.20,4.20,99.90,1049368,28,20358,-60
2021-11-17 01:08:36,4.20,4.20,4.20,99.90,1049309,28,19930,-60
2021-11-17 01:10:00,4.20,4.20,4.20,99.90,1049474,28,19959,-60
2021-11-17 01:11:31,4.20,4.20,4.20,99.90,1049249,28,19948,-60
2021-11-17 01:12:34,4.20,4.20,4.20,99.90,1049456,28,19908,-60
2021-11-17 01:13:55,4.20,4.20,4.20,99.90,1049469,28,19999,-60
2021-11-17 01:15:26,4.20,4.20,4.20,99.90,1049320,28,20363,-59
2021-11-17 01:16:28,4.20,4.20,4.20,99.90,1048871,28,19927,-61
2021-11-17 01:17:57,4.20,4.20,4.20,99.90,1048847,28,20407,-60
2021-11-17 01:19:14,4.20,4.20,4.20,99.90,1049232,28,19905,-60
2021-11-17 01:20:23,4.20,4.20,4.20,99.90,1049408,28,19954,-60
2021-11-17 01:21:54,4.20,4.20,4.20,99.90,1049270,28,19951,-60
2021-11-17 01:22:57,4.20,4.20,4.20,99.90,1049414,28,19927,-60
2021-11-17 01:24:14,4.20,4.20,4.20,99.90,1049061,28,19974,-61
2021-11-17 01:25:33,4.20,4.20,4.20,99.90,1049587,28,19948,-60
2021-11-17 01:26:35,4.20,4.20,4.20,99.90,1051778,28,20004,-60
2021-11-17 01:27:50,4.20,4.20,4.20,99.90,1052804,28,19904,-60
2021-11-17 01:29:17,4.20,4.20,4.20,99.90,1052855,28,19904,-61
2021-11-17 01:30:33,4.20,4.20,4.20,99.90,1044168,28,19988,-60
2021-11-17 01:31:47,4.20,4.20,4.20,99.90,1044397,28,19904,-60
2021-11-17 01:33:08,4.20,4.20,4.20,99.90,1052911,28,20278,-60
2021-11-17 01:34:33,4.20,4.20,4.20,99.90,1047320,28,20318,-60
2021-11-17 01:35:47,4.20,4.20,4.20,99.90,1052966,28,19908,-60
2021-11-17 01:37:13,4.20,4.20,4.20,99.90,1052506,28,20003,-60
2021-11-17 01:38:43,4.10,4.10,4.10,99.90,1053155,28,19911,-60
2021-11-17 01:39:46,4.20,4.20,4.20,99.90,1052936,28,20404,-60
2021-11-17 01:41:00,4.20,4.20,4.20,99.90,1052658,28,19991,-60
2021-11-17 01:42:16,4.20,4.20,4.20,99.90,1052863,28,19927,-60
2021-11-17 01:43:42,4.10,4.10,4.10,99.90,1052813,28,19999,-60
2021-11-17 01:45:13,4.10,4.10,4.10,99.90,1052686,28,19999,-60
2021-11-17 01:46:30,4.10,4.10,4.10,99.90,1050134,28,19915,-60
2021-11-17 01:47:59,4.20,4.20,4.20,99.90,1052558,28,19904,-60
2021-11-17 01:49:11,4.10,4.10,4.10,99.90,1052842,28,19986,-59
2021-11-17 01:50:47,4.20,4.20,4.20,99.90,1052207,28,19904,-59
2021-11-17 01:51:44,4.20,4.20,4.20,99.90,1053590,28,19904,-60
2021-11-17 01:53:01,4.20,4.20,4.20,99.90,1052924,28,19991,-60
2021-11-17 01:54:31,4.20,4.20,4.20,99.90,1052174,28,19987,-60
2021-11-17 01:56:08,4.20,4.20,4.20,99.90,1053078,28,19904,-59
2021-11-17 01:57:21,4.20,4.20,4.20,99.90,1044576,28,19908,-59
2021-11-17 01:58:38,4.20,4.20,4.20,99.90,1044602,28,19905,-60
2021-11-17 01:59:49,4.20,4.20,4.20,99.90,1047376,28,19905,-59
2021-11-17 02:01:17,4.20,4.20,4.20,99.90,1053240,28,19904,-59
2021-11-17 02:02:54,4.20,4.20,4.20,99.90,1051934,28,19904,-60
2021-11-17 02:04:16,4.30,4.30,4.30,99.90,1053035,28,20365,-60
2021-11-17 02:05:58,4.30,4.30,4.30,99.90,1052805,28,19912,-60
2021-11-17 02:07:07,4.30,4.30,4.30,99.90,1052828,28,20258,-60
2021-11-17 02:08:24,4.20,4.20,4.20,99.90,1052709,28,20096,-60
2021-11-17 02:09:36,4.20,4.20,4.20,99.90,1052516,28,19911,-60
2021-11-17 02:10:57,4.20,4.20,4.20,99.90,1050505,28,19961,-60
2021-11-17 02:12:29,4.20,4.20,4.20,99.90,1052912,28,19904,-60
2021-11-17 02:13:58,4.20,4.20,4.20,99.90,1052303,28,19977,-60
2021-11-17 02:15:02,4.20,4.20,4.20,99.90,1052559,28,19911,-60
2021-11-17 02:16:20,4.20,4.20,4.20,99.90,1052587,28,20292,-59
2021-11-17 02:17:34,4.20,4.20,4.20,99.90,1052835,28,19994,-60
2021-11-17 02:18:40,4.20,4.20,4.20,99.90,1052714,28,19904,-60
2021-11-17 02:19:58,4.30,4.30,4.30,99.90,1052788,28,20020,-60
2021-11-17 02:21:09,4.20,4.20,4.20,99.90,1052444,28,19958,-59
2021-11-17 02:22:13,4.20,4.20,4.20,99.90,1052749,28,19908,-60
2021-11-17 02:23:17,4.20,4.20,4.20,99.90,1052609,28,19908,-61
2021-11-17 02:24:47,4.30,4.30,4.30,99.90,1050237,28,20274,-60
2021-11-17 02:25:33,4.20,4.20,4.20,99.90,1052833,28,19908,-60
2021-11-17 02:26:17,4.20,4.20,4.20,99.90,1052901,28,19950,-60
2021-11-17 02:27:11,4.20,4.20,4.20,99.90,1044389,28,19905,-60
2021-11-17 02:27:57,4.20,4.20,4.20,99.90,1045629,28,19911,-60
2021-11-17 02:28:47,4.20,4.20,4.20,99.90,1043471,28,19911,-60
2021-11-17 02:29:48,4.20,4.20,4.20,99.90,1040382,28,19912,-60
2021-11-17 02:30:52,4.20,4.20,4.20,99.90,1042598,28,20270,-60
2021-11-17 02:31:47,4.30,4.30,4.30,99.90,1052530,28,19958,-61
2021-11-17 02:32:47,4.30,4.30,4.30,99.90,1052442,28,19908,-60
2021-11-17 02:33:39,4.30,4.30,4.30,99.90,1051777,28,19930,-60
2021-11-17 02:34:43,4.30,4.30,4.30,99.90,1051665,28,20405,-60
2021-11-17 02:35:19,4.30,4.30,4.30,99.90,1053438,28,20366,-60
2021-11-17 02:36:31,4.30,4.30,4.30,99.90,1053153,28,20019,-60
2021-11-17 02:37:50,4.30,4.30,4.30,99.90,1048678,28,19983,-60
2021-11-17 02:38:34,4.30,4.30,4.30,99.90,1048758,28,19905,-60
2021-11-17 02:39:55,4.20,4.20,4.20,99.90,1053042,28,20381,-60
2021-11-17 02:40:35,4.20,4.20,4.20,99.90,1053341,28,19908,-60
2021-11-17 02:41:32,4.20,4.20,4.20,99.90,1053474,28,20425,-60
2021-11-17 02:42:27,4.20,4.20,4.20,99.90,1052944,28,19911,-60
2021-11-17 02:43:49,4.20,4.20,4.20,99.90,1048823,28,19905,-60
2021-11-17 02:44:48,4.20,4.20,4.20,99.90,1052916,28,19912,-60
2021-11-17 02:45:40,4.20,4.20,4.20,99.90,1052573,28,20271,-60
2021-11-17 02:46:39,4.20,4.20,4.20,99.90,1053106,28,19908,-60
2021-11-17 02:48:00,4.20,4.20,4.20,99.90,1052318,28,19931,-60
2021-11-17 02:49:10,4.20,4.20,4.20,99.90,1053417,28,20345,-60
2021-11-17 02:50:19,4.20,4.20,4.20,99.90,1053299,28,20357,-60
2021-11-17 02:51:22,4.20,4.20,4.20,99.90,1053010,28,19926,-60
2021-11-17 02:52:17,4.20,4.20,4.20,99.90,1053257,28,19908,-60
2021-11-17 02:53:15,4.20,4.20,4.20,99.90,1051461,28,20125,-60
2021-11-17 02:54:22,4.20,4.20,4.20,99.90,1053129,28,19904,-60
2021-11-17 02:55:28,4.20,4.20,4.20,99.90,1052367,28,19921,-60
2021-11-17 02:56:36,4.20,4.20,4.20,99.90,1053016,28,19966,-60
2021-11-17 02:57:24,4.20,4.20,4.20,99.90,1052703,28,19904,-60
2021-11-17 02:58:20,4.20,4.20,4.20,99.90,1052312,28,20416,-60
2021-11-17 02:59:10,4.20,4.20,4.20,99.90,1048629,28,20354,-60
2021-11-17 03:00:05,4.30,4.30,4.30,99.90,1048955,28,19908,-60
2021-11-17 03:01:12,4.30,4.30,4.30,99.90,1046485,28,19958,-60
2021-11-17 03:02:07,4.30,4.30,4.30,99.90,1048159,28,20360,-60
2021-11-17 03:03:13,4.30,4.30,4.30,99.90,1048948,28,20411,-60
2021-11-17 03:04:24,4.40,4.40,4.40,99.90,1052801,28,20297,-60
2021-11-17 03:05:28,4.40,4.40,4.40,99.90,1053360,28,19919,-60
2021-11-17 03:06:31,4.30,4.30,4.30,99.90,1052979,28,19910,-60
2021-11-17 03:07:22,4.30,4.30,4.30,99.90,1052461,28,19911,-60
2021-11-17 03:08:19,4.30,4.30,4.30,99.90,1048408,28,19905,-60
2021-11-17 03:09:34,4.30,4.30,4.30,99.90,1048908,28,19911,-60
2021-11-17 03:10:25,4.30,4.30,4.30,99.90,1050938,28,19904,-60
2021-11-17 03:11:24,4.30,4.30,4.30,99.90,1053084,28,19990,-60
2021-11-17 03:12:13,4.30,4.30,4.30,99.90,1053240,28,19904,-60
2021-11-17 03:12:55,4.30,4.30,4.30,99.90,1048925,28,20121,-61
2021-11-17 03:13:54,4.30,4.30,4.30,99.90,1048046,28,20379,-60
2021-11-17 03:14:50,4.30,4.30,4.30,99.90,1042423,28,19960,-60
2021-11-17 03:15:55,4.30,4.30,4.30,99.90,1048787,28,19904,-60
2021-11-17 03:16:44,4.30,4.30,4.30,99.90,1053001,28,19904,-60
2021-11-17 03:17:52,4.30,4.30,4.30,99.90,1048459,28,20008,-60
2021-11-17 03:19:05,4.30,4.30,4.30,99.90,1048841,28,19905,-59
2021-11-17 03:20:13,4.30,4.30,4.30,99.90,1052956,28,19903,-60
2021-11-17 03:21:50,4.30,4.30,4.30,99.90,1053055,28,19915,-60
2021-11-17 03:22:46,4.30,4.30,4.30,99.90,1053911,28,20357,-60
2021-11-17 03:23:39,4.30,4.30,4.30,99.90,1053736,28,19911,-60
2021-11-17 03:24:54,4.40,4.40,4.40,99.90,1052810,28,19916,-60
2021-11-17 03:25:55,4.40,4.40,4.40,99.90,1053697,28,20440,-60
2021-11-17 03:26:45,4.30,4.30,4.30,99.90,1047940,28,19905,-60
2021-11-17 03:27:52,4.40,4.40,4.40,99.90,1054283,28,19912,-60
2021-11-17 03:28:37,4.30,4.30,4.30,99.90,1053616,28,19908,-60
2021-11-17 03:29:53,4.30,4.30,4.30,99.90,1053623,28,20013,-60
2021-11-17 03:31:06,4.30,4.30,4.30,99.90,1053336,28,19957,-61
2021-11-17 03:31:55,4.30,4.30,4.30,99.90,1049483,28,20404,-60
2021-11-17 03:32:57,4.30,4.30,4.30,99.90,1049378,28,19915,-60
2021-11-17 03:33:39,4.30,4.30,4.30,99.90,1051194,28,19908,-60
2021-11-17 03:34:15,4.30,4.30,4.30,99.90,1045326,28,19904,-60
2021-11-17 03:34:46,4.20,4.20,4.20,99.90,1045518,28,19911,-60
2021-11-17 03:35:43,4.30,4.30,4.30,99.90,1047910,28,19908,-60
2021-11-17 03:37:04,4.30,4.30,4.30,99.90,1053844,28,19904,-60
2021-11-17 03:38:29,4.30,4.30,4.30,99.90,1053731,28,19904,-60
2021-11-17 03:39:32,4.30,4.30,4.30,99.90,1053663,28,19904,-60
2021-11-17 03:40:34,4.30,4.30,4.30,99.90,1053992,28,19958,-60
2021-11-17 03:41:42,4.30,4.30,4.30,99.90,1053688,28,19904,-60
2021-11-17 03:42:37,4.30,4.30,4.30,99.90,1054199,28,20285,-60
2021-11-17 03:43:47,4.30,4.30,4.30,99.90,1049618,28,19908,-60
2021-11-17 03:44:28,4.30,4.30,4.30,99.90,1048583,28,19999,-60
2021-11-17 03:45:11,4.30,4.30,4.30,99.90,1052718,28,19904,-60
2021-11-17 03:45:47,4.30,4.30,4.30,99.90,1049434,28,19951,-60
2021-11-17 03:46:51,4.40,4.40,4.40,99.90,1049547,28,19912,-60
2021-11-17 03:47:52,4.40,4.40,4.40,99.90,1052410,28,19907,-60
2021-11-17 03:48:47,4.40,4.40,4.40,99.90,1053695,28,19910,-60
2021-11-17 03:49:34,4.30,4.30,4.30,99.90,1054044,28,19996,-60
2021-11-17 03:50:42,4.40,4.40,4.40,99.90,1053420,28,19911,-60
2021-11-17 03:51:42,4.40,4.40,4.40,99.90,1049334,28,20316,-60
2021-11-17 03:52:42,4.30,4.30,4.30,99.90,1052382,28,20430,-60
2021-11-17 03:53:55,4.30,4.30,4.30,99.90,1054060,28,20270,-60
2021-11-17 03:55:03,4.30,4.30,4.30,99.90,1053669,28,19904,-60
2021-11-17 03:55:40,4.30,4.30,4.30,99.90,1049640,28,19911,-60
2021-11-17 03:56:41,4.30,4.30,4.30,99.90,1048542,28,19999,-60
2021-11-17 03:57:50,4.30,4.30,4.30,99.90,1047798,28,19905,-60
2021-11-17 03:58:47,4.30,4.30,4.30,99.90,1049292,28,19904,-60
2021-11-17 03:59:31,4.30,4.30,4.30,99.90,1049465,28,19904,-60
2021-11-17 04:00:12,4.30,4.30,4.30,99.90,1050831,28,19908,-60
2021-11-17 04:01:29,4.30,4.30,4.30,99.90,1052360,28,19904,-61
2021-11-17 04:02:30,4.30,4.30,4.30,99.90,1049463,28,20346,-60
2021-11-17 04:03:44,4.30,4.30,4.30,99.90,1045459,28,20408,-60
2021-11-17 04:04:47,4.30,4.30,4.30,99.90,1040616,28,19920,-62
2021-11-17 04:05:44,4.30,4.30,4.30,99.90,1041198,28,19905,-60
2021-11-17 04:06:39,4.30,4.30,4.30,99.90,1045150,28,19912,-60
2021-11-17 04:07:15,4.30,4.30,4.30,99.90,1051945,28,19905,-60
2021-11-17 04:07:50,4.30,4.30,4.30,99.90,1045361,28,19904,-60
2021-11-17 04:08:42,4.30,4.30,4.30,99.90,1045454,28,19905,-60
2021-11-17 04:09:15,4.30,4.30,4.30,99.90,1041066,28,19912,-60
2021-11-17 04:09:46,4.30,4.30,4.30,99.90,1049113,28,20155,-60
2021-11-17 04:10:19,4.20,4.20,4.20,99.90,1045197,28,19958,-60
2021-11-17 04:11:00,4.20,4.20,4.20,99.90,1047499,28,19909,-60
2021-11-17 04:11:43,4.30,4.30,4.30,99.90,1049555,28,20393,-60
2021-11-17 04:12:14,4.20,4.20,4.20,99.90,1049476,28,19999,-60
2021-11-17 04:12:58,4.20,4.20,4.20,99.90,1049518,28,20358,-60
2021-11-17 04:13:28,4.20,4.20,4.20,99.90,1044921,28,20003,-60
2021-11-17 04:14:07,4.20,4.20,4.20,99.90,1047398,28,19904,-60
2021-11-17 04:15:01,4.20,4.20,4.20,99.90,1049634,28,19910,-60
2021-11-17 04:15:50,4.30,4.30,4.30,99.90,1053322,28,20372,-60
2021-11-17 04:16:21,4.30,4.30,4.30,99.90,1053540,28,19904,-60
2021-11-17 04:17:14,4.30,4.30,4.30,99.90,1053692,28,20309,-60
2021-11-17 04:17:48,4.30,4.30,4.30,99.90,1049171,28,19908,-60
2021-11-17 04:18:40,4.30,4.30,4.30,99.90,1053173,28,20250,-60
2021-11-17 04:19:23,4.30,4.30,4.30,99.90,1053691,28,19912,-59
2021-11-17 04:20:05,4.30,4.30,4.30,99.90,1054052,28,20338,-60
2021-11-17 04:20:56,4.30,4.30,4.30,99.90,1053500,28,19911,-60
2021-11-17 04:21:27,4.30,4.30,4.30,99.90,1053136,28,20000,-60
2021-11-17 04:22:04,4.30,4.30,4.30,99.90,1053605,28,20308,-60
2021-11-17 04:22:53,4.30,4.30,4.30,99.90,1053856,28,19904,-60
2021-11-17 04:23:42,4.20,4.20,4.20,99.90,1053638,28,20462,-60
2021-11-17 04:24:42,4.20,4.20,4.20,99.90,1049309,28,19905,-60
2021-11-17 04:25:24,4.20,4.20,4.20,99.90,1039417,28,19945,-60
2021-11-17 04:26:01,4.20,4.20,4.20,99.90,1053664,28,19904,-61
2021-11-17 04:26:50,4.30,4.30,4.30,99.90,1053945,28,20264,-60
2021-11-17 04:27:27,4.30,4.30,4.30,99.90,1053490,28,19904,-60
2021-11-17 04:27:57,4.30,4.30,4.30,99.90,1045220,28,19905,-60
2021-11-17 04:28:46,4.30,4.30,4.30,99.90,1045246,28,19983,-60
2021-11-17 04:29:19,4.30,4.30,4.30,99.90,1048607,28,20333,-60
2021-11-17 04:29:59,4.30,4.30,4.30,99.90,1052550,28,19907,-60
2021-11-17 04:30:30,4.30,4.30,4.30,99.90,1053457,28,19911,-60
2021-11-17 04:31:03,4.30,4.30,4.30,99.90,1053558,28,19911,-59
2021-11-17 04:31:34,4.30,4.30,4.30,99.90,1053412,28,19903,-60
2021-11-17 04:32:23,4.30,4.30,4.30,99.90,1045423,28,19912,-60
2021-11-17 04:32:54,4.30,4.30,4.30,99.90,1049298,28,20333,-60
2021-11-17 04:33:45,4.30,4.30,4.30,99.90,1049398,28,19952,-60
2021-11-17 04:34:34,4.30,4.30,4.30,99.90,1049471,28,19904,-60
2021-11-17 04:35:14,4.30,4.30,4.30,99.90,1053932,28,19908,-59
2021-11-17 04:36:04,4.30,4.30,4.30,99.90,1053953,28,19904,-60
2021-11-17 04:36:34,4.30,4.30,4.30,99.90,1053422,28,19904,-60
2021-11-17 04:37:07,4.30,4.30,4.30,99.90,1053597,28,19904,-60
2021-11-17 04:37:48,4.30,4.30,4.30,99.90,1053538,28,20293,-60
2021-11-17 04:38:28,4.30,4.30,4.30,99.90,1053782,28,19904,-60
2021-11-17 04:39:18,4.30,4.30,4.30,99.90,1053409,28,19904,-60
2021-11-17 04:39:57,4.30,4.30,4.30,99.90,1053454,28,19908,-60
2021-11-17 04:40:37,4.30,4.30,4.30,99.90,1053647,28,19904,-60
2021-11-17 04:41:15,4.30,4.30,4.30,99.90,1053515,28,19945,-60
2021-11-17 04:41:45,4.30,4.30,4.30,99.90,1053019,28,19904,-60
2021-11-17 04:42:16,4.30,4.30,4.30,99.90,1053520,28,20437,-59
2021-11-17 04:43:05,4.30,4.30,4.30,99.90,1053598,28,20005,-59
2021-11-17 04:43:54,4.30,4.30,4.30,99.90,1053776,28,19904,-60
2021-11-17 04:44:33,4.30,4.30,4.30,99.90,1049175,28,20009,-59
2021-11-17 04:45:03,4.30,4.30,4.30,99.90,1045133,28,19912,-60
2021-11-17 04:45:37,4.30,4.30,4.30,99.90,1045220,28,19999,-60
2021-11-17 04:46:19,4.30,4.30,4.30,99.90,1048489,28,19912,-60
2021-11-17 04:47:05,4.30,4.30,4.30,99.90,1053726,28,19911,-59
2021-11-17 04:47:48,4.30,4.30,4.30,99.90,1049204,28,19986,-59
2021-11-17 04:48:41,4.30,4.30,4.30,99.90,1049348,28,20334,-60
2021-11-17 04:49:12,4.30,4.30,4.30,99.90,1044479,28,20342,-60
2021-11-17 04:49:48,4.30,4.30,4.30,99.90,1049297,28,19987,-60
2021-11-17 04:50:28,4.30,4.30,4.30,99.90,1049287,28,19904,-60
2021-11-17 04:51:10,4.30,4.30,4.30,99.90,1049344,28,19911,-59
2021-11-17 04:51:50,4.30,4.30,4.30,99.90,1052643,28,19904,-60
2021-11-17 04:52:21,4.40,4.40,4.40,99.90,1053640,28,20003,-60
2021-11-17 04:53:13,4.30,4.30,4.30,99.90,1053556,28,19911,-60
2021-11-17 04:53:44,4.30,4.30,4.30,99.90,1053368,28,19911,-60
2021-11-17 04:54:28,4.30,4.30,4.30,99.90,1053497,28,19905,-60
2021-11-17 04:55:16,4.30,4.30,4.30,99.90,1053603,28,19908,-59
2021-11-17 04:55:52,4.40,4.40,4.40,99.90,1053521,28,19904,-60
2021-11-17 04:56:32,4.40,4.40,4.40,99.90,1049222,28,19912,-60
2021-11-17 04:57:21,4.40,4.40,4.40,99.90,1049255,28,19946,-60
2021-11-17 04:57:54,4.30,4.30,4.30,99.90,1053539,28,19904,-60
2021-11-17 04:58:25,4.40,4.40,4.40,99.90,1053809,28,19911,-59
2021-11-17 04:58:56,4.40,4.40,4.40,99.90,1053369,28,20003,-60
2021-11-17 04:59:48,4.40,4.40,4.40,99.90,1053581,28,19904,-60
2021-11-17 05:00:34,4.40,4.40,4.40,99.90,1049232,28,19911,-60
2021-11-17 05:01:11,4.40,4.40,4.40,99.90,1049132,28,19904,-60
2021-11-17 05:01:47,4.40,4.40,4.40,99.90,1049452,28,19911,-60
2021-11-17 05:02:18,4.30,4.30,4.30,99.90,1053140,28,20036,-60
2021-11-17 05:03:07,4.30,4.30,4.30,99.90,1053497,28,20016,-60
2021-11-17 05:04:03,4.30,4.30,4.30,99.90,1053756,28,19904,-60
2021-11-17 05:04:37,4.30,4.30,4.30,99.90,1053761,28,20002,-60
2021-11-17 05:05:11,4.30,4.30,4.30,99.90,1053699,28,19904,-60
2021-11-17 05:05:44,4.30,4.30,4.30,99.90,1049157,28,20389,-59
2021-11-17 05:06:21,4.30,4.30,4.30,99.90,1049254,28,19999,-60
2021-11-17 05:06:51,4.40,4.40,4.40,99.90,1049296,28,20396,-60
2021-11-17 05:07:25,4.40,4.40,4.40,99.90,1051812,28,19912,-60
2021-11-17 05:07:57,4.40,4.40,4.40,99.90,1053412,28,19904,-60
2021-11-17 05:08:57,4.40,4.40,4.40,99.90,1053465,28,19904,-60
2021-11-17 05:09:39,4.40,4.40,4.40,99.90,1044858,28,19911,-61
2021-11-17 05:10:13,4.40,4.40,4.40,99.90,1053631,28,20405,-60
2021-11-17 05:11:03,4.40,4.40,4.40,99.90,1053721,28,19904,-60
2021-11-17 05:11:33,4.40,4.40,4.40,99.90,1049129,28,19989,-60
2021-11-17 05:12:10,4.40,4.40,4.40,99.90,1049293,28,19985,-59
2021-11-17 05:12:48,4.40,4.40,4.40,99.90,1045187,28,19911,-60
2021-11-17 05:13:31,4.40,4.40,4.40,99.90,1044839,28,19912,-60
2021-11-17 05:14:13,4.40,4.40,4.40,99.90,1049203,28,19939,-59
2021-11-17 05:14:50,4.40,4.40,4.40,99.90,1053462,28,19904,-60
2021-11-17 05:15:28,4.40,4.40,4.40,99.90,1053377,28,19908,-60
2021-11-17 05:16:25,4.40,4.40,4.40,99.90,1044992,28,19951,-60
2021-11-17 05:16:56,4.40,4.40,4.40,99.90,1044835,28,19995,-60
2021-11-17 05:17:32,4.40,4.40,4.40,99.90,1040581,28,19912,-61
2021-11-17 05:18:03,4.40,4.40,4.40,99.90,1040937,28,20356,-60
2021-11-17 05:18:34,4.40,4.40,4.40,99.90,1041886,28,19967,-60
2021-11-17 05:19:05,4.40,4.40,4.40,99.90,1047030,28,20310,-60
2021-11-17 05:19:51,4.40,4.40,4.40,99.90,1053436,28,19904,-60
2021-11-17 05:20:40,4.40,4.40,4.40,99.90,1053517,28,19950,-60
2021-11-17 05:21:11,4.40,4.40,4.40,99.90,1053646,28,20354,-60
2021-11-17 05:21:44,4.40,4.40,4.40,99.90,1053688,28,19991,-60
2021-11-17 05:22:34,4.40,4.40,4.40,99.90,1053753,28,20350,-60
2021-11-17 05:23:04,4.40,4.40,4.40,99.90,1053374,28,19904,-59
2021-11-17 05:23:35,4.40,4.40,4.40,99.90,1053489,28,19967,-60
2021-11-17 05:24:26,4.40,4.40,4.40,99.90,1053330,28,19904,-60
2021-11-17 05:24:59,4.40,4.40,4.40,99.90,1047607,28,19912,-60
2021-11-17 05:25:36,4.30,4.30,4.30,99.90,1040785,28,19912,-59
2021-11-17 05:27:07,4.30,4.30,4.30,99.90,1038285,28,20294,-60
2021-11-17 05:27:07,4.30,4.30,4.30,99.90,1041438,28,19912,-60
2021-11-17 05:27:56,4.30,4.30,4.30,99.90,1040807,28,19956,-59
2021-11-17 05:28:29,4.30,4.30,4.30,99.90,1046529,28,19908,-60
2021-11-17 05:29:18,4.30,4.30,4.30,99.90,1049284,28,19904,-60
2021-11-17 05:29:58,4.30,4.30,4.30,99.90,1049018,28,19904,-60
2021-11-17 05:30:31,4.30,4.30,4.30,99.90,1049143,28,19904,-60
2021-11-17 05:31:05,4.30,4.30,4.30,99.90,1044996,28,19935,-60
2021-11-17 05:31:38,4.30,4.30,4.30,99.90,1046956,28,19905,-60
2021-11-17 05:32:24,4.30,4.30,4.30,99.90,1049237,28,20415,-60
2021-11-17 05:33:06,4.30,4.30,4.30,99.90,1049087,28,19915,-60
2021-11-17 05:34:03,4.30,4.30,4.30,99.90,1049185,28,19904,-60
2021-11-17 05:34:52,4.30,4.30,4.30,99.90,1037588,28,19906,-60
2021-11-17 05:35:35,4.30,4.30,4.30,99.90,1044049,28,20324,-60
2021-11-17 05:36:06,4.30,4.30,4.30,99.90,1040997,28,19994,-60
2021-11-17 05:36:39,4.30,4.30,4.30,99.90,1049163,28,19999,-61
2021-11-17 05:37:27,4.40,4.40,4.40,99.90,1048972,28,19935,-60
2021-11-17 05:38:10,4.30,4.30,4.30,99.90,1049158,28,20370,-60
2021-11-17 05:38:53,4.40,4.40,4.40,99.90,1044935,28,20449,-60
2021-11-17 05:39:26,4.30,4.30,4.30,99.90,1049178,28,20007,-60
2021-11-17 05:39:57,4.30,4.30,4.30,99.90,1049138,28,19936,-60
2021-11-17 05:40:27,4.40,4.40,4.40,99.90,1047130,28,19934,-60
2021-11-17 05:41:10,4.40,4.40,4.40,99.90,1049151,28,20455,-59
2021-11-17 05:41:44,4.40,4.40,4.40,99.90,1049035,28,19991,-61
2021-11-17 05:42:31,4.40,4.40,4.40,99.90,1049143,28,20340,-60
2021-11-17 05:43:09,4.40,4.40,4.40,99.90,1045051,28,19904,-60
2021-11-17 05:43:58,4.40,4.40,4.40,99.90,1044377,28,20263,-60
2021-11-17 05:44:43,4.40,4.40,4.40,99.90,1044937,28,19913,-60
2021-11-17 05:45:40,4.40,4.40,4.40,99.90,1045445,28,19905,-60
2021-11-17 05:46:30,4.40,4.40,4.40,99.90,1047856,28,19904,-59
2021-11-17 05:47:04,4.40,4.40,4.40,99.90,1049271,28,20026,-60
2021-11-17 05:47:43,4.40,4.40,4.40,99.90,1049492,28,20061,-60
2021-11-17 05:48:29,4.40,4.40,4.40,99.90,1049011,28,19904,-60
2021-11-17 05:49:15,4.40,4.40,4.40,99.90,1049051,28,19947,-60
2021-11-17 05:49:48,4.40,4.40,4.40,99.90,1049054,28,19944,-60
2021-11-17 05:50:37,4.40,4.40,4.40,99.90,1049079,28,20416,-60
2021-11-17 05:51:10,4.40,4.40,4.40,99.90,1048995,28,20444,-60
2021-11-17 05:52:00,4.30,4.30,4.30,99.90,1049044,28,20278,-60
2021-11-17 05:52:37,4.40,4.40,4.40,99.90,1048996,28,19904,-60
2021-11-17 05:53:18,4.40,4.40,4.40,99.90,1049358,28,20350,-60
2021-11-17 05:53:48,4.40,4.40,4.40,99.90,1049392,28,19951,-60
2021-11-17 05:54:28,4.30,4.30,4.30,99.90,1049321,28,19909,-60
2021-11-17 05:55:19,4.40,4.40,4.40,99.90,1049347,28,20003,-60
2021-11-17 05:55:50,4.40,4.40,4.40,99.90,1049467,28,20304,-60
2021-11-17 05:56:30,4.40,4.40,4.40,99.90,1049398,28,19931,-60
2021-11-17 05:57:08,4.40,4.40,4.40,99.90,1049313,28,19912,-60
2021-11-17 05:57:45,4.40,4.40,4.40,99.90,1049325,28,19958,-60
2021-11-17 05:58:54,4.40,4.40,4.40,99.90,1044919,28,19928,-60
2021-11-17 05:59:25,4.40,4.40,4.40,99.90,1044711,28,19904,-60
2021-11-17 06:00:14,4.30,4.30,4.30,99.90,1044737,28,19909,-60
2021-11-17 06:00:59,4.30,4.30,4.30,99.90,1048811,28,19905,-60
2021-11-17 06:01:48,4.30,4.30,4.30,99.90,1048948,28,19904,-60
2021-11-17 06:02:39,4.30,4.30,4.30,99.90,1048748,28,19905,-60
2021-11-17 06:03:16,4.30,4.30,4.30,99.90,1048977,28,20251,-60
2021-11-17 06:04:00,4.30,4.30,4.30,99.90,1048953,28,20368,-60
2021-11-17 06:04:31,4.40,4.40,4.40,99.90,1048873,28,19919,-60
2021-11-17 06:05:01,4.30,4.30,4.30,99.90,1040543,28,20370,-60
2021-11-17 06:05:35,4.40,4.40,4.40,99.90,1044370,28,19912,-60
2021-11-17 06:06:05,4.40,4.40,4.40,99.90,1040647,28,19905,-60
2021-11-17 06:06:37,4.40,4.40,4.40,99.90,1041899,28,19912,-60
2021-11-17 06:07:08,4.40,4.40,4.40,99.90,1048991,28,20362,-60
2021-11-17 06:07:39,4.40,4.40,4.40,99.90,1044836,28,20326,-60
2021-11-17 06:08:09,4.30,4.30,4.30,99.90,1044904,28,19905,-60
2021-11-17 06:08:40,4.40,4.40,4.40,99.90,1044878,28,19935,-60
2021-11-17 06:09:11,4.30,4.30,4.30,99.90,1040805,28,20252,-60
2021-11-17 06:09:41,4.30,4.30,4.30,99.90,1040673,28,20349,-61
2021-11-17 06:10:16,4.30,4.30,4.30,99.90,1040855,28,19905,-61
2021-11-17 06:10:50,4.30,4.30,4.30,99.90,1045539,28,19935,-61
2021-11-17 06:11:27,4.30,4.30,4.30,99.90,1041687,28,19905,-61
2021-11-17 06:11:58,4.30,4.30,4.30,99.90,1044900,28,19904,-61
2021-11-17 06:12:29,4.30,4.30,4.30,99.90,1040755,28,19912,-61
2021-11-17 06:12:59,4.30,4.30,4.30,99.90,1038990,28,19972,-61
2021-11-17 06:13:30,4.30,4.30,4.30,99.90,1040782,28,19905,-61
2021-11-17 06:14:01,4.30,4.30,4.30,99.90,1032678,28,20439,-61
2021-11-17 06:14:33,4.30,4.30,4.30,99.90,1032722,28,20316,-61
2021-11-17 06:15:06,4.30,4.30,4.30,99.90,1032572,28,19913,-61
2021-11-17 06:15:36,4.30,4.30,4.30,99.90,1034541,28,19913,-61
2021-11-17 06:16:07,4.30,4.30,4.30,99.90,1041329,28,19912,-61
2021-11-17 06:16:39,4.30,4.30,4.30,99.90,1041093,28,19905,-61
2021-11-17 06:17:13,4.40,4.40,4.40,99.90,1044828,28,19904,-59
2021-11-17 06:17:44,4.30,4.30,4.30,99.90,1037298,28,19906,-61
2021-11-17 06:18:18,4.30,4.30,4.30,99.90,1037523,28,19912,-60
2021-11-17 06:18:49,4.40,4.40,4.40,99.90,1032520,28,19956,-60
2021-11-17 06:19:20,4.40,4.40,4.40,99.90,1033191,28,19912,-60
2021-11-17 06:19:51,4.40,4.40,4.40,99.90,1032615,28,19909,-60
2021-11-17 06:20:23,4.40,4.40,4.40,99.90,1032852,28,19906,-60
2021-11-17 06:20:54,4.30,4.30,4.30,99.90,1028996,28,19906,-60
2021-11-17 06:21:24,4.40,4.40,4.40,99.90,1033579,28,20335,-60
2021-11-17 06:21:56,4.30,4.30,4.30,99.90,1040801,28,20398,-60
2021-11-17 06:22:28,4.30,4.30,4.30,99.90,1033179,28,19906,-60
2021-11-17 06:23:00,4.30,4.30,4.30,99.90,1041292,28,19996,-60
2021-11-17 06:23:44,4.30,4.30,4.30,99.90,1044790,28,19908,-60
2021-11-17 06:24:15,4.30,4.30,4.30,99.90,1047346,28,20302,-60
2021-11-17 06:24:46,4.30,4.30,4.30,99.90,1049359,28,19944,-60
2021-11-17 06:25:17,4.40,4.40,4.40,99.90,1049289,28,19956,-60
2021-11-17 06:25:48,4.30,4.30,4.30,99.90,1044918,28,19911,-60
2021-11-17 06:26:19,4.40,4.40,4.40,99.90,1044185,28,19905,-60
2021-11-17 06:26:50,4.40,4.40,4.40,99.90,1044798,28,19947,-60
2021-11-17 06:27:22,4.40,4.40,4.40,99.90,1036853,28,20275,-60
2021-11-17 06:28:03,4.40,4.40,4.40,99.90,1041266,28,19904,-60
2021-11-17 06:28:33,4.40,4.40,4.40,99.90,1042432,28,19912,-60
2021-11-17 06:29:05,4.40,4.40,4.40,99.90,1043905,28,19928,-60
2021-11-17 06:29:36,4.40,4.40,4.40,99.90,1044891,28,19905,-60
2021-11-17 06:30:16,4.40,4.40,4.40,99.90,1045551,28,19928,-60
2021-11-17 06:30:48,4.40,4.40,4.40,99.90,1046558,28,20000,-60
2021-11-17 06:31:19,4.40,4.40,4.40,99.90,1044500,28,20324,-60
2021-11-17 06:31:51,4.30,4.30,4.30,99.90,1040706,28,19917,-60
2021-11-17 06:32:22,4.30,4.30,4.30,99.90,1037808,28,20343,-60
2021-11-17 06:32:53,4.30,4.30,4.30,99.90,1041173,28,19936,-60
2021-11-17 06:33:24,4.30,4.30,4.30,99.90,1044771,28,20014,-60
2021-11-17 06:33:54,4.30,4.30,4.30,99.90,1045273,28,19962,-60
2021-11-17 06:34:31,4.30,4.30,4.30,99.90,1049245,28,20378,-60
2021-11-17 06:35:02,4.40,4.40,4.40,99.90,1048807,28,19905,-60
2021-11-17 06:35:35,4.40,4.40,4.40,99.90,1041507,28,20252,-61
2021-11-17 06:36:05,4.40,4.40,4.40,99.90,1040557,28,19912,-60
2021-11-17 06:36:36,4.40,4.40,4.40,99.90,1040538,28,20279,-60
2021-11-17 06:37:08,4.40,4.40,4.40,99.90,1041092,28,19963,-60
2021-11-17 06:37:38,4.40,4.40,4.40,99.90,1041279,28,20334,-60
2021-11-17 06:38:09,4.40,4.40,4.40,99.90,1045051,28,19959,-60
2021-11-17 06:38:40,4.40,4.40,4.40,99.90,1040506,28,19912,-61
2021-11-17 06:39:10,4.40,4.40,4.40,99.90,1040809,28,19999,-60
2021-11-17 06:39:42,4.40,4.40,4.40,99.90,1036636,28,19941,-60
2021-11-17 06:40:15,4.40,4.40,4.40,99.90,1036889,28,19921,-60
2021-11-17 06:40:47,4.40,4.40,4.40,99.90,1036622,28,20406,-60
2021-11-17 06:41:18,4.40,4.40,4.40,99.90,1038913,28,19909,-60
2021-11-17 06:41:48,4.40,4.40,4.40,99.90,1041274,28,19905,-60
2021-11-17 06:42:31,4.40,4.40,4.40,99.90,1040523,28,19912,-60
2021-11-17 06:43:02,4.40,4.40,4.40,99.90,1040726,28,20359,-60
2021-11-17 06:43:32,4.40,4.40,4.40,99.90,1038266,28,19913,-60
2021-11-17 06:44:03,4.40,4.40,4.40,99.90,1044155,28,20443,-60
2021-11-17 06:44:34,4.40,4.40,4.40,99.90,1049022,28,19944,-60
2021-11-17 06:45:08,4.40,4.40,4.40,99.90,1044911,28,19991,-61
2021-11-17 06:45:42,4.40,4.40,4.40,99.90,1045412,28,19912,-60
2021-11-17 06:46:13,4.40,4.40,4.40,99.90,1044773,28,20314,-60
2021-11-17 06:46:44,4.40,4.40,4.40,99.90,1045903,28,19911,-60
2021-11-17 06:47:15,4.30,4.30,4.30,99.90,1049514,28,19905,-60
2021-11-17 06:47:46,4.40,4.40,4.40,99.90,1048874,28,19904,-60
2021-11-17 06:48:16,4.40,4.40,4.40,99.90,1048994,28,19908,-60
2021-11-17 06:48:47,4.40,4.40,4.40,99.90,1049057,28,20278,-60
2021-11-17 06:49:18,4.40,4.40,4.40,99.90,1048915,28,19911,-60
2021-11-17 06:49:49,4.40,4.40,4.40,99.90,1048909,28,19904,-60
2021-11-17 06:50:19,4.40,4.40,4.40,99.90,1044878,28,20271,-60
2021-11-17 06:50:50,4.50,4.50,4.50,99.90,1044350,28,19968,-60
2021-11-17 06:51:21,4.40,4.40,4.40,99.90,1040567,28,19911,-60
2021-11-17 06:51:51,4.40,4.40,4.40,99.90,1040662,28,20350,-60
2021-11-17 06:52:23,4.40,4.40,4.40,99.90,1032451,28,19961,-60
2021-11-17 06:52:54,4.40,4.40,4.40,99.90,1032718,28,20253,-60
2021-11-17 06:53:25,4.40,4.40,4.40,99.90,1032449,28,19906,-60
2021-11-17 06:53:56,4.40,4.40,4.40,99.90,1033230,28,20000,-60
2021-11-17 06:54:26,4.40,4.40,4.40,99.90,1036743,28,19912,-60
2021-11-17 06:54:57,4.40,4.40,4.40,99.90,1040807,28,19959,-61
2021-11-17 06:55:28,4.40,4.40,4.40,99.90,1044765,28,19904,-60
2021-11-17 06:55:58,4.50,4.50,4.50,99.90,1041003,28,19905,-60
2021-11-17 06:56:29,4.50,4.50,4.50,99.90,1048916,28,19912,-60
2021-11-17 06:57:00,4.40,4.40,4.40,99.90,1048818,28,19991,-61
2021-11-17 06:57:31,4.40,4.40,4.40,99.90,1044692,28,19940,-60
2021-11-17 06:58:01,4.50,4.50,4.50,99.90,1040792,28,19905,-60
2021-11-17 06:58:32,4.50,4.50,4.50,99.90,1036490,28,19905,-60
2021-11-17 06:59:03,4.40,4.40,4.40,99.90,1036690,28,19909,-60
2021-11-17 06:59:33,4.50,4.50,4.50,99.90,1040423,28,19905,-60
2021-11-17 07:00:19,4.40,4.40,4.40,99.90,1040931,28,19959,-60
2021-11-17 07:00:51,4.40,4.40,4.40,99.90,1046872,28,19943,-60
2021-11-17 07:01:21,4.40,4.40,4.40,99.90,1044675,28,19935,-60
2021-11-17 07:01:52,4.50,4.50,4.50,99.90,1042980,28,20038,-60
2021-11-17 07:02:23,4.40,4.40,4.40,99.90,1040914,28,20003,-60
2021-11-17 07:02:53,4.50,4.50,4.50,99.90,1044852,28,19904,-61
2021-11-17 07:03:26,4.50,4.50,4.50,99.90,1049003,28,19958,-60
2021-11-17 07:03:58,4.50,4.50,4.50,99.90,1048728,28,19905,-60
2021-11-17 07:04:29,4.50,4.50,4.50,99.90,1048751,28,19978,-60
2021-11-17 07:05:00,4.50,4.50,4.50,99.90,1048834,28,20338,-60
2021-11-17 07:05:33,4.60,4.60,4.60,99.90,1049608,28,19954,-60
2021-11-17 07:06:04,4.60,4.60,4.60,99.90,1053077,28,20373,-60
2021-11-17 07:06:34,4.60,4.60,4.60,99.90,1053108,28,19904,-61
2021-11-17 07:07:06,4.60,4.60,4.60,99.90,1048880,28,20355,-60
2021-11-17 07:07:36,4.60,4.60,4.60,99.90,1049599,28,19911,-60
2021-11-17 07:08:07,4.60,4.60,4.60,99.90,1048803,28,20274,-61
2021-11-17 07:08:39,4.60,4.60,4.60,99.90,1044653,28,20381,-60
2021-11-17 07:09:10,4.60,4.60,4.60,99.90,1044669,28,20366,-60
2021-11-17 07:09:41,4.60,4.60,4.60,99.90,1041089,28,19905,-60
2021-11-17 07:10:12,4.60,4.60,4.60,99.90,1041332,28,19905,-60
2021-11-17 07:10:43,4.60,4.60,4.60,99.90,1048917,28,19904,-61
2021-11-17 07:11:14,4.60,4.60,4.60,99.90,1048834,28,19958,-60
2021-11-17 07:11:44,4.60,4.60,4.60,99.90,1045068,28,19904,-60
2021-11-17 07:12:15,4.60,4.60,4.60,99.90,1048889,28,19955,-60
2021-11-17 07:12:46,4.60,4.60,4.60,99.90,1044660,28,19916,-60
2021-11-17 07:13:16,4.60,4.60,4.60,99.90,1040701,28,19909,-60
2021-11-17 07:13:47,4.60,4.60,4.60,99.90,1036417,28,20364,-60
2021-11-17 07:14:21,4.60,4.60,4.60,99.90,1032603,28,19909,-60
2021-11-17 07:14:55,4.60,4.60,4.60,99.90,1033166,28,20287,-60
2021-11-17 07:15:26,4.60,4.60,4.60,99.90,1035515,28,20352,-60
2021-11-17 07:15:57,4.60,4.60,4.60,99.90,1041694,28,19909,-60
2021-11-17 07:16:27,4.60,4.60,4.60,99.90,1041686,28,19913,-61
2021-11-17 07:16:58,4.60,4.60,4.60,99.90,1045338,28,19905,-60
2021-11-17 07:17:29,4.70,4.70,4.70,99.90,1040582,28,20295,-60
2021-11-17 07:17:59,4.70,4.70,4.70,99.90,1044776,28,19905,-60
2021-11-17 07:18:32,4.70,4.70,4.70,99.90,1044665,28,19957,-60
2021-11-17 07:19:03,4.70,4.70,4.70,99.90,1045149,28,19938,-60
2021-11-17 07:19:33,4.70,4.70,4.70,99.90,1045061,28,19904,-60
2021-11-17 07:20:05,4.70,4.70,4.70,99.90,1049347,28,20297,-60
2021-11-17 07:20:36,4.70,4.70,4.70,99.90,1048874,28,20305,-61
2021-11-17 07:21:06,4.70,4.70,4.70,99.90,1049098,28,19905,-60
2021-11-17 07:21:38,4.70,4.70,4.70,99.90,1044539,28,19905,-60
2021-11-17 07:22:08,4.60,4.60,4.60,99.90,1044554,28,19911,-60
2021-11-17 07:22:39,4.70,4.70,4.70,99.90,1044722,28,19951,-60
2021-11-17 07:23:11,4.70,4.70,4.70,99.90,1044635,28,19905,-60
2021-11-17 07:23:42,4.70,4.70,4.70,99.90,1040738,28,19991,-60
2021-11-17 07:24:12,4.70,4.70,4.70,99.90,1044470,28,19908,-60
2021-11-17 07:24:43,4.60,4.60,4.60,99.90,1040453,28,20248,-61
2021-11-17 07:25:15,4.60,4.60,4.60,99.90,1036917,28,19905,-60
2021-11-17 07:25:45,4.60,4.60,4.60,99.90,1040773,28,20042,-60
2021-11-17 07:26:16,4.60,4.60,4.60,99.90,1041464,28,20002,-61
2021-11-17 07:26:47,4.70,4.70,4.70,99.90,1044715,28,19911,-60
2021-11-17 07:27:23,4.60,4.60,4.60,99.90,1044833,28,20306,-60
2021-11-17 07:27:56,4.70,4.70,4.70,99.90,1045526,28,20282,-60
2021-11-17 07:28:26,4.70,4.70,4.70,99.90,1044724,28,19912,-60
2021-11-17 07:28:57,4.70,4.70,4.70,99.90,1044688,28,20385,-60
2021-11-17 07:29:28,4.70,4.70,4.70,99.90,1045811,28,19958,-60
2021-11-17 07:29:59,4.70,4.70,4.70,99.90,1045302,28,19999,-60
2021-11-17 07:30:31,4.80,4.80,4.80,99.90,1044635,28,20413,-60
2021-11-17 07:31:01,4.70,4.70,4.70,99.90,1044740,28,19915,-60
2021-11-17 07:31:32,4.70,4.70,4.70,99.90,1040822,28,19905,-61
2021-11-17 07:32:03,4.70,4.70,4.70,99.90,1040876,28,20007,-60
2021-11-17 07:32:34,4.70,4.70,4.70,99.90,1040558,28,19909,-61
2021-11-17 07:33:04,4.80,4.80,4.80,99.90,1036553,28,19948,-60
2021-11-17 07:33:35,4.70,4.70,4.70,99.90,1040663,28,19912,-60
2021-11-17 07:34:06,4.70,4.70,4.70,99.90,1032335,28,19905,-60
2021-11-17 07:34:36,4.70,4.70,4.70,99.90,1032297,28,19906,-60
2021-11-17 07:35:08,4.70,4.70,4.70,99.90,1032350,28,19913,-60
2021-11-17 07:35:39,4.70,4.70,4.70,99.90,1032589,28,19906,-60
2021-11-17 07:36:10,4.70,4.70,4.70,99.90,1032557,28,19912,-60
2021-11-17 07:36:41,4.70,4.70,4.70,99.90,1028582,28,20015,-60
2021-11-17 07:37:11,4.70,4.70,4.70,99.90,1028286,28,19906,-60
2021-11-17 07:37:42,4.70,4.70,4.70,99.90,1032294,28,20347,-60
2021-11-17 07:38:14,4.70,4.70,4.70,99.90,1032305,28,19913,-60
2021-11-17 07:38:44,4.70,4.70,4.70,99.90,1032369,28,19905,-60
2021-11-17 07:39:15,4.70,4.70,4.70,99.90,1036341,28,19909,-60
2021-11-17 07:39:46,4.60,4.60,4.60,99.90,1040420,28,20055,-60
2021-11-17 07:40:17,4.70,4.70,4.70,99.90,1040515,28,20000,-60
2021-11-17 07:40:47,4.70,4.70,4.70,99.90,1040634,28,19912,-60
2021-11-17 07:41:18,4.70,4.70,4.70,99.90,1040905,28,19912,-60
2021-11-17 07:41:50,4.70,4.70,4.70,99.90,1044699,28,20079,-60
2021-11-17 07:42:20,4.60,4.60,4.60,99.90,1040563,28,20298,-60
2021-11-17 07:42:51,4.60,4.60,4.60,99.90,1036887,28,19905,-60
2021-11-17 07:43:22,4.60,4.60,4.60,99.90,1036413,28,19997,-60
2021-11-17 07:43:53,4.60,4.60,4.60,99.90,1036777,28,19913,-60
2021-11-17 07:44:23,4.60,4.60,4.60,99.90,1036816,28,19952,-60
2021-11-17 07:44:54,4.60,4.60,4.60,99.90,1040624,28,19916,-60
2021-11-17 07:45:25,4.50,4.50,4.50,99.90,1040553,28,19905,-60
2021-11-17 07:45:56,4.50,4.50,4.50,99.90,1040913,28,20477,-61
2021-11-17 07:46:26,4.50,4.50,4.50,99.90,1044536,28,19995,-60
2021-11-17 07:46:58,4.60,4.60,4.60,99.90,1044686,28,19953,-60
2021-11-17 07:47:28,4.60,4.60,4.60,99.90,1040861,28,19905,-60
2021-11-17 07:47:59,4.60,4.60,4.60,99.90,1044952,28,19905,-60
2021-11-17 07:48:31,4.60,4.60,4.60,99.90,1044691,28,19908,-60
2021-11-17 07:49:02,4.60,4.60,4.60,99.90,1040959,28,19905,-60
2021-11-17 07:49:33,4.60,4.60,4.60,99.90,1044631,28,19912,-60
2021-11-17 07:50:06,4.70,4.70,4.70,99.90,1045081,28,19905,-60
2021-11-17 07:50:37,4.60,4.60,4.60,99.90,1041054,28,19905,-60
2021-11-17 07:51:08,4.60,4.60,4.60,99.90,1040626,28,20370,-60
2021-11-17 07:51:38,4.60,4.60,4.60,99.90,1036333,28,19909,-60
2021-11-17 07:52:09,4.60,4.60,4.60,99.90,1032657,28,19997,-60
2021-11-17 07:52:40,4.60,4.60,4.60,99.90,1032569,28,19906,-61
2021-11-17 07:53:11,4.60,4.60,4.60,99.90,1036696,28,20295,-60
2021-11-17 07:53:42,4.60,4.60,4.60,99.90,1036807,28,19928,-60
2021-11-17 07:54:13,4.60,4.60,4.60,99.90,1036603,28,19955,-60
2021-11-17 07:54:43,4.60,4.60,4.60,99.90,1036429,28,20310,-60
2021-11-17 07:55:15,4.60,4.60,4.60,99.90,1028322,28,19906,-60
2021-11-17 07:55:45,4.60,4.60,4.60,99.90,1028436,28,19910,-60
2021-11-17 07:56:16,4.60,4.60,4.60,99.90,1032714,28,19914,-60
2021-11-17 07:56:47,4.60,4.60,4.60,99.90,1036928,28,20330,-60
2021-11-17 07:57:19,4.60,4.60,4.60,99.90,1040659,28,19912,-60
2021-11-17 07:57:50,4.60,4.60,4.60,99.90,1036811,28,19960,-60
2021-11-17 07:58:22,4.60,4.60,4.60,99.90,1040505,28,19905,-60
2021-11-17 07:58:53,4.60,4.60,4.60,99.90,1041257,28,19905,-61
2021-11-17 07:59:24,4.50,4.50,4.50,99.90,1041246,28,19967,-61
2021-11-17 07:59:55,4.50,4.50,4.50,99.90,1036765,28,19913,-60
2021-11-17 08:00:33,4.50,4.50,4.50,99.90,1040534,28,20354,-60
2021-11-17 08:01:04,4.60,4.60,4.60,99.90,1041850,28,19905,-60
2021-11-17 08:01:35,4.60,4.60,4.60,99.90,1038758,28,20060,-60
2021-11-17 08:02:08,4.60,4.60,4.60,99.90,1040533,28,19993,-60
2021-11-17 08:02:39,4.50,4.50,4.50,99.90,1032392,28,19906,-60
2021-11-17 08:03:09,4.50,4.50,4.50,99.90,1032894,28,19906,-60
2021-11-17 08:03:41,4.50,4.50,4.50,99.90,1032895,28,19906,-60
2021-11-17 08:04:14,4.50,4.50,4.50,99.90,1032780,28,19993,-60
2021-11-17 08:04:44,4.60,4.60,4.60,99.90,1036957,28,19909,-61
2021-11-17 08:05:15,4.50,4.50,4.50,99.90,1037033,28,19948,-60
2021-11-17 08:05:46,4.50,4.50,4.50,99.90,1032746,28,19906,-60
2021-11-17 08:06:18,4.50,4.50,4.50,99.90,1032855,28,19917,-60
2021-11-17 08:06:48,4.50,4.50,4.50,99.90,1032602,28,19913,-60
2021-11-17 08:07:19,4.50,4.50,4.50,99.90,1036941,28,19913,-60
2021-11-17 08:07:51,4.50,4.50,4.50,99.90,1033477,28,20016,-60
2021-11-17 08:08:21,4.50,4.50,4.50,99.90,1033561,28,19913,-60
2021-11-17 08:08:52,4.50,4.50,4.50,99.90,1037540,28,19952,-61
2021-11-17 08:09:23,4.50,4.50,4.50,99.90,1041644,28,19905,-60
2021-11-17 08:09:54,4.60,4.60,4.60,99.90,1041472,28,19905,-60
2021-11-17 08:10:29,4.60,4.60,4.60,99.90,1045202,28,19905,-60
2021-11-17 08:11:01,4.60,4.60,4.60,99.90,1041237,28,19911,-61
2021-11-17 08:11:31,4.60,4.60,4.60,99.90,1038108,28,19905,-60
2021-11-17 08:12:02,4.60,4.60,4.60,99.90,1037901,28,20316,-60
2021-11-17 08:12:33,4.60,4.60,4.60,99.90,1037437,28,19909,-60
2021-11-17 08:13:04,4.60,4.60,4.60,99.90,1041171,28,19905,-60
2021-11-17 08:13:37,4.60,4.60,4.60,99.90,1033145,28,19906,-60
2021-11-17 08:14:08,4.60,4.60,4.60,99.90,1033074,28,19912,-60
2021-11-17 08:14:39,4.60,4.60,4.60,99.90,1029657,28,19910,-60
2021-11-17 08:15:09,4.60,4.60,4.60,99.90,1030318,28,19943,-60
2021-11-17 08:15:40,4.60,4.60,4.60,99.90,1029587,28,19906,-60
2021-11-17 08:16:12,4.60,4.60,4.60,99.90,1033330,28,19906,-60
2021-11-17 08:16:42,4.60,4.60,4.60,99.90,1037628,28,19905,-60
2021-11-17 08:17:13,4.60,4.60,4.60,99.90,1041916,28,19940,-60
2021-11-17 08:17:44,4.60,4.60,4.60,99.90,1037022,28,19999,-60
2021-11-17 08:18:14,4.60,4.60,4.60,99.90,1028947,28,19941,-60
2021-11-17 08:18:45,4.60,4.60,4.60,99.90,1029082,28,19961,-60
2021-11-17 08:19:16,4.60,4.60,4.60,99.90,1032933,28,19913,-60
2021-11-17 08:19:48,4.50,4.50,4.50,99.90,1029414,28,19989,-60
2021-11-17 08:20:19,4.50,4.50,4.50,99.90,1036954,28,19912,-60
2021-11-17 08:20:49,4.50,4.50,4.50,99.90,1033852,28,19913,-60
2021-11-17 08:21:20,4.60,4.60,4.60,99.90,1041550,28,19905,-60
2021-11-17 08:21:51,4.50,4.50,4.50,99.90,1041429,28,19909,-60
2021-11-17 08:22:22,4.60,4.60,4.60,99.90,1037173,28,19960,-60
2021-11-17 08:22:53,4.60,4.60,4.60,99.90,1037168,28,20360,-60
2021-11-17 08:23:24,4.60,4.60,4.60,99.90,1033458,28,19907,-60
2021-11-17 08:23:55,4.60,4.60,4.60,99.90,1033674,28,20257,-60
2021-11-17 08:24:26,4.60,4.60,4.60,99.90,1041485,28,19913,-60
2021-11-17 08:24:56,4.60,4.60,4.60,99.90,1045563,28,19944,-60
2021-11-17 08:25:28,4.60,4.60,4.60,99.90,1045460,28,19905,-60
2021-11-17 08:25:59,4.60,4.60,4.60,99.90,1042000,28,20276,-60
2021-11-17 08:26:29,4.60,4.60,4.60,99.90,1041093,28,19950,-60
2021-11-17 08:27:01,4.60,4.60,4.60,99.90,1033398,28,19928,-60
2021-11-17 08:27:32,4.60,4.60,4.60,99.90,1033749,28,19910,-60
2021-11-17 08:28:03,4.60,4.60,4.60,99.90,1041113,28,19909,-61
2021-11-17 08:28:34,4.60,4.60,4.60,99.90,1041125,28,20329,-60
2021-11-17 08:29:05,4.70,4.70,4.70,99.90,1041095,28,19905,-60
2021-11-17 08:29:41,4.70,4.70,4.70,99.90,1033035,28,20359,-60
2021-11-17 08:30:26,4.60,4.60,4.60,99.90,1041000,28,19905,-60
2021-11-17 08:30:57,4.60,4.60,4.60,99.90,1046758,28,19912,-60
2021-11-17 08:31:28,4.70,4.70,4.70,99.90,1043756,28,19905,-61
2021-11-17 08:31:58,4.70,4.70,4.70,99.90,1039054,28,20359,-61
2021-11-17 08:32:29,4.70,4.70,4.70,99.90,1041112,28,19924,-60
2021-11-17 08:33:00,4.80,4.80,4.80,99.90,1041323,28,20000,-61
2021-11-17 08:33:31,4.70,4.70,4.70,99.90,1045561,28,19944,-60
2021-11-17 08:34:02,4.70,4.70,4.70,99.90,1049372,28,19904,-61
2021-11-17 08:34:32,4.70,4.70,4.70,99.90,1045200,28,20350,-60
2021-11-17 08:35:06,4.70,4.70,4.70,99.90,1045344,28,20349,-61
2021-11-17 08:35:37,4.70,4.70,4.70,99.90,1041050,28,19935,-60
2021-11-17 08:36:08,4.70,4.70,4.70,99.90,1041209,28,19975,-60
2021-11-17 08:36:39,4.80,4.80,4.80,99.90,1033593,28,19932,-60
2021-11-17 08:37:10,4.80,4.80,4.80,99.90,1033685,28,20257,-60
2021-11-17 08:37:40,4.90,4.90,4.90,99.90,1036971,28,19928,-60
2021-11-17 08:38:12,4.80,4.80,4.80,99.90,1041012,28,19911,-61
2021-11-17 08:38:43,4.90,4.90,4.90,99.90,1036926,28,19905,-60
2021-11-17 08:39:17,4.90,4.90,4.90,99.90,1036921,28,19905,-60
2021-11-17 08:39:50,4.90,4.90,4.90,99.90,1037052,28,19963,-61
2021-11-17 08:40:22,4.90,4.90,4.90,99.90,1042081,28,19935,-60
2021-11-17 08:40:54,4.90,4.90,4.90,99.90,1042136,28,19911,-60
2021-11-17 08:41:25,5.00,5.00,5.00,99.90,1041127,28,19905,-60
2021-11-17 08:41:56,4.90,4.90,4.90,99.90,1036960,28,19953,-60
2021-11-17 08:42:27,5.00,5.00,5.00,99.90,1041613,28,19905,-60
2021-11-17 08:42:57,5.00,5.00,5.00,99.90,1041483,28,19933,-60
2021-11-17 08:43:28,5.00,5.00,5.00,99.90,1037078,28,20247,-60
2021-11-17 08:43:59,5.00,5.00,5.00,99.90,1036906,28,19905,-60
2021-11-17 08:44:30,5.00,5.00,5.00,99.90,1036968,28,20057,-60
2021-11-17 08:45:01,5.00,5.00,5.00,99.90,1041047,28,19956,-60
2021-11-17 08:45:32,5.00,5.00,5.00,99.90,1040947,28,19940,-60
2021-11-17 08:46:02,5.00,5.00,5.00,99.90,1036937,28,19905,-60
2021-11-17 08:46:33,5.00,5.00,5.00,99.90,1037179,28,19905,-60
2021-11-17 08:47:05,5.00,5.00,5.00,99.90,1037155,28,19905,-61
2021-11-17 08:47:35,5.00,5.00,5.00,99.90,1037532,28,19913,-61
2021-11-17 08:48:07,5.00,5.00,5.00,99.90,1041387,28,20000,-60
2021-11-17 08:48:38,5.00,5.00,5.00,99.90,1037228,28,19906,-60
2021-11-17 08:49:09,5.00,5.00,5.00,99.90,1037419,28,19989,-61
2021-11-17 08:49:39,5.00,5.00,5.00,99.90,1040952,28,19927,-60
2021-11-17 08:50:11,5.00,5.00,5.00,99.90,1041432,28,20390,-61
2021-11-17 08:50:42,5.10,5.10,5.10,99.90,1045668,28,20013,-61
2021-11-17 08:51:14,5.10,5.10,5.10,99.90,1041527,28,19905,-60
2021-11-17 08:51:46,5.10,5.10,5.10,99.90,1041022,28,19912,-60
2021-11-17 08:52:17,5.10,5.10,5.10,99.90,1041058,28,20082,-60
2021-11-17 08:52:49,5.00,5.00,5.00,99.90,1038189,28,19992,-60
2021-11-17 08:53:20,5.00,5.00,5.00,99.90,1037903,28,20256,-60
2021-11-17 08:53:50,5.10,5.10,5.10,99.90,1040912,28,19912,-60
2021-11-17 08:54:23,5.00,5.00,5.00,99.90,1037204,28,19906,-61
2021-11-17 08:54:54,5.00,5.00,5.00,99.90,1037531,28,19913,-61
2021-11-17 08:55:26,5.00,5.00,5.00,99.90,1041595,28,19992,-60
2021-11-17 08:55:56,5.00,5.00,5.00,99.90,1045848,28,19928,-60
2021-11-17 08:56:28,5.00,5.00,5.00,99.90,1045848,28,20375,-60
2021-11-17 08:57:02,4.90,4.90,4.90,99.90,1040119,28,20370,-60
2021-11-17 08:57:32,5.00,5.00,5.00,99.90,1036904,28,20375,-60
2021-11-17 08:58:04,5.00,5.00,5.00,99.90,1041050,28,19958,-60
2021-11-17 08:58:35,5.00,5.00,5.00,99.90,1036857,28,19905,-61
2021-11-17 08:59:06,5.00,5.00,5.00,99.90,1037919,28,20403,-60
2021-11-17 08:59:36,5.00,5.00,5.00,99.90,1037204,28,19905,-60
2021-11-17 09:00:22,5.00,5.00,5.00,99.90,1041272,28,20287,-60
2021-11-17 09:00:52,5.00,5.00,5.00,99.90,1040922,28,20326,-60
2021-11-17 09:01:23,5.00,5.00,5.00,99.90,1040984,28,19928,-60
2021-11-17 09:01:55,5.10,5.10,5.10,99.90,1036931,28,20395,-60
2021-11-17 09:02:28,5.00,5.00,5.00,99.90,1045485,28,19905,-60
2021-11-17 09:02:59,5.10,5.10,5.10,99.90,1045055,28,19912,-60
2021-11-17 09:03:31,5.10,5.10,5.10,99.90,1041053,28,19912,-60
2021-11-17 09:04:06,5.10,5.10,5.10,99.90,1037565,28,19905,-60
2021-11-17 09:04:36,5.10,5.10,5.10,99.90,1038957,28,19913,-60
2021-11-17 09:05:12,5.20,5.20,5.20,99.90,1041821,28,20359,-60
2021-11-17 09:05:45,5.20,5.20,5.20,99.90,1042292,28,20437,-60
2021-11-17 09:06:18,5.30,5.30,5.30,99.90,1046814,28,20292,-60
2021-11-17 09:06:52,5.20,5.20,5.20,99.90,1046676,28,19905,-60
2021-11-17 09:07:22,5.20,5.20,5.20,99.90,1042225,28,19905,-60
2021-11-17 09:07:53,5.20,5.20,5.20,99.90,1041063,28,19904,-60
2021-11-17 09:08:24,5.30,5.30,5.30,99.90,1041007,28,19905,-60
2021-11-17 09:08:55,5.20,5.20,5.20,99.90,1041286,28,19905,-61
2021-11-17 09:09:25,5.20,5.20,5.20,99.90,1045102,28,19939,-60
2021-11-17 09:09:56,5.30,5.30,5.30,99.90,1041114,28,20394,-60
2021-11-17 09:10:28,5.20,5.20,5.20,99.90,1041091,28,19945,-60
2021-11-17 09:10:59,5.20,5.20,5.20,99.90,1041150,28,19909,-60
2021-11-17 09:11:30,5.20,5.20,5.20,99.90,1045433,28,20024,-60
2021-11-17 09:12:01,5.20,5.20,5.20,99.90,1045617,28,20279,-60
2021-11-17 09:12:32,5.30,5.30,5.30,99.90,1044987,28,19906,-60
2021-11-17 09:13:03,5.30,5.30,5.30,99.90,1040973,28,19905,-60
2021-11-17 09:13:34,5.40,5.40,5.40,99.90,1041323,28,20401,-60
2021-11-17 09:14:05,5.30,5.30,5.30,99.90,1037411,28,19906,-61
2021-11-17 09:14:36,5.40,5.40,5.40,99.90,1045500,28,19905,-61
2021-11-17 09:15:09,5.30,5.30,5.30,99.90,1040837,28,19983,-60
2021-11-17 09:15:42,5.30,5.30,5.30,99.90,1040766,28,19955,-60
2021-11-17 09:16:12,5.30,5.30,5.30,99.90,1037576,28,20419,-60
2021-11-17 09:16:43,5.30,5.30,5.30,99.90,1037541,28,19905,-60
2021-11-17 09:17:14,5.30,5.30,5.30,99.90,1041892,28,19912,-60
2021-11-17 09:17:45,5.30,5.30,5.30,99.90,1040844,28,19905,-60
2021-11-17 09:18:16,5.30,5.30,5.30,99.90,1041030,28,19905,-60
2021-11-17 09:18:50,5.30,5.30,5.30,99.90,1044810,28,19905,-60
2021-11-17 09:19:22,5.30,5.30,5.30,99.90,1046509,28,20514,-60
2021-11-17 09:19:53,5.30,5.30,5.30,99.90,1049082,28,19912,-60
2021-11-17 09:20:24,5.30,5.30,5.30,99.90,1040832,28,19905,-61
2021-11-17 09:20:55,5.40,5.40,5.40,99.90,1041384,28,19908,-61
2021-11-17 09:21:26,5.40,5.40,5.40,99.90,1040949,28,20370,-61
2021-11-17 09:21:57,5.30,5.30,5.30,99.90,1036994,28,19956,-61
2021-11-17 09:22:28,5.40,5.40,5.40,99.90,1037127,28,19958,-61
2021-11-17 09:22:59,5.40,5.40,5.40,99.90,1036799,28,19957,-61
2021-11-17 09:23:30,5.40,5.40,5.40,99.90,1044912,28,19987,-61
2021-11-17 09:24:01,5.40,5.40,5.40,99.90,1036784,28,19906,-61
2021-11-17 09:24:32,5.40,5.40,5.40,99.90,1040849,28,20334,-61
2021-11-17 09:25:03,5.40,5.40,5.40,99.90,1037004,28,19906,-61
2021-11-17 09:25:34,5.40,5.40,5.40,99.90,1041673,28,19932,-61
2021-11-17 09:26:05,5.40,5.40,5.40,99.90,1043511,28,19935,-60
2021-11-17 09:26:36,5.40,5.40,5.40,99.90,1044995,28,19905,-61
2021-11-17 09:27:07,5.40,5.40,5.40,99.90,1041333,28,20414,-61
2021-11-17 09:27:38,5.40,5.40,5.40,99.90,1041117,28,19911,-61
2021-11-17 09:28:09,5.40,5.40,5.40,99.90,1041043,28,20415,-61
2021-11-17 09:28:40,5.40,5.40,5.40,99.90,1041220,28,19953,-61
2021-11-17 09:29:10,5.40,5.40,5.40,99.90,1036939,28,19991,-61
2021-11-17 09:29:41,5.40,5.40,5.40,99.90,1032920,28,19935,-61
2021-11-17 09:31:12,5.40,5.40,5.40,99.90,1041046,28,20004,-61
2021-11-17 09:31:43,5.40,5.40,5.40,99.90,1040604,28,20016,-61
2021-11-17 09:32:14,5.40,5.40,5.40,99.90,1040985,28,19915,-61
2021-11-17 09:32:46,5.40,5.40,5.40,99.90,1047155,28,20293,-61
2021-11-17 09:33:17,5.40,5.40,5.40,99.90,1045006,28,20280,-61
2021-11-17 09:33:47,5.40,5.40,5.40,99.90,1045121,28,19904,-61
2021-11-17 09:34:18,5.40,5.40,5.40,99.90,1045000,28,19905,-61
2021-11-17 09:34:49,5.40,5.40,5.40,99.90,1045268,28,19908,-61
2021-11-17 09:35:20,5.40,5.40,5.40,99.90,1044890,28,20338,-61
2021-11-17 09:35:51,5.40,5.40,5.40,99.90,1045107,28,19905,-61
2021-11-17 09:36:23,5.50,5.50,5.50,99.90,1041131,28,19905,-61
2021-11-17 09:36:54,5.50,5.50,5.50,99.90,1045098,28,19912,-61
2021-11-17 09:37:24,5.50,5.50,5.50,99.90,1040929,28,19904,-60
2021-11-17 09:37:55,5.50,5.50,5.50,99.90,1037113,28,19906,-60
2021-11-17 09:38:26,5.50,5.50,5.50,99.90,1040844,28,19911,-61
2021-11-17 09:38:56,5.50,5.50,5.50,99.90,1032851,28,19948,-61
2021-11-17 09:39:29,5.50,5.50,5.50,99.90,1033110,28,19906,-61
2021-11-17 09:40:00,5.50,5.50,5.50,99.90,1032683,28,20304,-60
2021-11-17 09:40:32,5.50,5.50,5.50,99.90,1032762,28,19933,-60
2021-11-17 09:41:04,5.50,5.50,5.50,99.90,1036819,28,19911,-61
2021-11-17 09:41:38,5.50,5.50,5.50,99.90,1038233,28,19906,-61
2021-11-17 09:42:10,5.50,5.50,5.50,99.90,1046008,28,19904,-61
2021-11-17 09:42:41,5.50,5.50,5.50,99.90,1045923,28,19991,-61
2021-11-17 09:43:12,5.50,5.50,5.50,99.90,1045044,28,19959,-61
2021-11-17 09:43:44,5.50,5.50,5.50,99.90,1044931,28,20370,-61
2021-11-17 09:44:16,5.50,5.50,5.50,99.90,1045729,28,20326,-61
2021-11-17 09:44:47,5.50,5.50,5.50,99.90,1044819,28,20263,-60
2021-11-17 09:45:18,5.40,5.40,5.40,99.90,1040923,28,19911,-61
2021-11-17 09:45:49,5.40,5.40,5.40,99.90,1041222,28,19905,-61
2021-11-17 09:46:21,5.50,5.50,5.50,99.90,1040723,28,19905,-60
2021-11-17 09:46:52,5.50,5.50,5.50,99.90,1041218,28,19905,-62
2021-11-17 09:47:23,5.50,5.50,5.50,99.90,1036699,28,20379,-61
2021-11-17 09:47:54,5.50,5.50,5.50,99.90,1037426,28,19906,-61
2021-11-17 09:48:31,5.50,5.50,5.50,99.90,1036820,28,19905,-61
2021-11-17 09:49:03,5.60,5.60,5.60,99.90,1033921,28,20332,-61
2021-11-17 09:49:34,5.60,5.60,5.60,99.90,1036899,28,20351,-60
2021-11-17 09:50:10,5.60,5.60,5.60,99.90,1033803,28,19906,-62
2021-11-17 09:50:43,5.60,5.60,5.60,99.90,1033657,28,19906,-60
2021-11-17 09:51:45,5.70,5.70,5.70,99.90,1033885,28,19912,-61
2021-11-17 09:52:42,5.70,5.70,5.70,99.90,1037155,28,19915,-60
2021-11-17 09:53:15,5.70,5.70,5.70,99.90,1037193,28,19997,-61
2021-11-17 09:53:47,5.70,5.70,5.70,99.90,1045029,28,20272,-61
2021-11-17 09:54:35,5.70,5.70,5.70,99.90,1040843,28,19995,-61
2021-11-17 09:55:10,5.70,5.70,5.70,99.90,1042767,28,20380,-61
2021-11-17 09:55:49,5.70,5.70,5.70,99.90,1040913,28,19905,-63
2021-11-17 09:56:24,5.80,5.80,5.80,99.90,1036689,28,20441,-60
2021-11-17 09:57:06,5.80,5.80,5.80,99.90,1036759,28,19971,-62
2021-11-17 09:57:38,5.80,5.80,5.80,99.90,1036029,28,19912,-61
2021-11-17 09:58:11,5.90,5.90,5.90,99.90,1037882,28,19913,-61
2021-11-17 09:58:46,5.90,5.90,5.90,99.90,1036548,28,19905,-61
2021-11-17 09:59:23,5.90,5.90,5.90,99.90,1036607,28,20299,-62
2021-11-17 09:59:58,5.90,5.90,5.90,99.90,1036664,28,20324,-62
2021-11-17 10:00:37,5.90,5.90,5.90,99.90,1032771,28,19905,-62
2021-11-17 10:01:16,5.90,5.90,5.90,99.90,1044937,28,19905,-61
2021-11-17 10:01:52,6.00,6.00,6.00,99.90,1036725,28,19912,-59
2021-11-17 10:02:55,6.00,6.00,6.00,99.90,1042982,28,19911,-59
2021-11-17 10:03:37,6.00,6.00,6.00,99.90,1040429,28,19905,-61
2021-11-17 10:04:11,6.10,6.10,6.10,99.90,1032393,28,20291,-61
2021-11-17 10:04:46,6.10,6.10,6.10,99.90,1035615,28,20409,-58
2021-11-17 10:05:20,6.10,6.10,6.10,99.90,1036588,28,19909,-59
2021-11-17 10:06:04,6.10,6.10,6.10,99.90,1036540,28,20264,-59
2021-11-17 10:06:39,6.10,6.10,6.10,99.90,1042954,28,20284,-59
2021-11-17 10:07:27,6.10,6.10,6.10,99.90,1039782,28,19940,-59
2021-11-17 10:08:14,6.10,6.10,6.10,99.90,1040653,28,19905,-60
2021-11-17 10:09:05,6.10,6.10,6.10,99.90,1041816,28,20371,-60
2021-11-17 10:10:03,6.10,6.10,6.10,99.90,1041540,28,19912,-60
2021-11-17 10:10:41,6.10,6.10,6.10,99.90,1036247,28,20006,-60
2021-11-17 10:11:24,6.10,6.10,6.10,99.90,1040499,28,19912,-60
2021-11-17 10:12:01,6.10,6.10,6.10,99.90,1038393,28,19906,-60
2021-11-17 10:12:49,6.10,6.10,6.10,99.90,1040405,28,19909,-60
2021-11-17 10:13:35,6.10,6.10,6.10,99.90,1032956,28,19953,-60
2021-11-17 10:14:15,6.00,6.00,6.00,99.90,1029222,28,19906,-60
2021-11-17 10:14:54,6.00,6.00,6.00,99.90,1032518,28,20253,-61
2021-11-17 10:15:26,6.10,6.10,6.10,99.90,1032514,28,19906,-60
2021-11-17 10:15:57,6.10,6.10,6.10,99.90,1036514,28,19905,-60
2021-11-17 10:16:29,6.10,6.10,6.10,99.90,1038199,28,20004,-60
2021-11-17 10:17:01,6.10,6.10,6.10,99.90,1037339,28,19959,-60
2021-11-17 10:17:36,6.10,6.10,6.10,99.90,1037462,28,19957,-60
2021-11-17 10:18:09,6.10,6.10,6.10,99.90,1044889,28,19905,-60
2021-11-17 10:18:40,6.20,6.20,6.20,99.90,1046347,28,19905,-61
2021-11-17 10:19:24,6.20,6.20,6.20,99.90,1049129,28,19911,-60
2021-11-17 10:20:31,6.20,6.20,6.20,99.90,1049090,28,19904,-60
2021-11-17 10:21:06,6.20,6.20,6.20,99.90,1044666,28,19905,-60
2021-11-17 10:21:37,6.20,6.20,6.20,99.90,1038911,28,19912,-60
2021-11-17 10:22:09,6.20,6.20,6.20,99.90,1036560,28,20352,-60
2021-11-17 10:22:41,6.20,6.20,6.20,99.90,1036479,28,20318,-60
2021-11-17 10:23:22,6.20,6.20,6.20,99.90,1037251,28,19932,-60
2021-11-17 10:24:04,6.20,6.20,6.20,99.90,1048050,28,19998,-61
2021-11-17 10:24:50,6.20,6.20,6.20,99.90,1049304,28,19920,-60
2021-11-17 10:25:22,6.10,6.10,6.10,99.90,1049367,28,19905,-60
2021-11-17 10:25:53,6.20,6.20,6.20,99.90,1049028,28,19904,-61
2021-11-17 10:26:23,6.20,6.20,6.20,99.90,1048828,28,20351,-60
2021-11-17 10:26:57,6.20,6.20,6.20,99.90,1044905,28,20239,-60
2021-11-17 10:27:29,6.20,6.20,6.20,99.90,1045531,28,20347,-60
2021-11-17 10:27:59,6.20,6.20,6.20,99.90,1045507,28,19905,-60
2021-11-17 10:28:40,6.20,6.20,6.20,99.90,1045501,28,19935,-60
2021-11-17 10:29:29,6.20,6.20,6.20,99.90,1040633,28,20375,-60
2021-11-17 10:30:00,6.20,6.20,6.20,99.90,1044564,28,19912,-60
2021-11-17 10:30:49,6.20,6.20,6.20,99.90,1044710,28,20335,-60
2021-11-17 10:31:23,6.20,6.20,6.20,99.90,1048679,28,19904,-60
2021-11-17 10:32:01,6.20,6.20,6.20,99.90,1044472,28,19909,-60
2021-11-17 10:32:31,6.20,6.20,6.20,99.90,1044631,28,19909,-60
2021-11-17 10:33:03,6.20,6.20,6.20,99.90,1044891,28,19905,-60
2021-11-17 10:33:43,6.20,6.20,6.20,99.90,1046167,28,19987,-60
2021-11-17 10:34:14,6.20,6.20,6.20,99.90,1049051,28,19904,-61
2021-11-17 10:34:54,6.30,6.30,6.30,99.90,1044725,28,20320,-60
2021-11-17 10:35:29,6.30,6.30,6.30,99.90,1044821,28,19995,-60
2021-11-17 10:36:02,6.30,6.30,6.30,99.90,1044705,28,19909,-61
2021-11-17 10:36:35,6.30,6.30,6.30,99.90,1042999,28,19998,-60
2021-11-17 10:37:10,6.20,6.20,6.20,99.90,1040692,28,19947,-60
2021-11-17 10:37:42,6.10,6.10,6.10,99.90,1042159,28,19961,-60
2021-11-17 10:38:19,6.10,6.10,6.10,99.90,1041793,28,19912,-60
2021-11-17 10:38:55,6.20,6.20,6.20,99.90,1044740,28,19958,-60
2021-11-17 10:39:37,6.20,6.20,6.20,99.90,1046676,28,19905,-60
2021-11-17 10:40:13,6.10,6.10,6.10,99.90,1049090,28,20354,-60
2021-11-17 10:40:54,6.10,6.10,6.10,99.90,1048953,28,20465,-60
2021-11-17 10:41:26,6.20,6.20,6.20,99.90,1040548,28,19905,-60
2021-11-17 10:42:03,6.20,6.20,6.20,99.90,1040700,28,19927,-60
2021-11-17 10:42:36,6.20,6.20,6.20,99.90,1039013,28,19905,-60
2021-11-17 10:43:07,6.20,6.20,6.20,99.90,1039445,28,20279,-60
2021-11-17 10:43:50,6.20,6.20,6.20,99.90,1044805,28,19904,-60
2021-11-17 10:44:31,6.10,6.10,6.10,99.90,1044626,28,19911,-60
2021-11-17 10:45:11,6.10,6.10,6.10,99.90,1048292,28,19908,-60
2021-11-17 10:45:45,6.10,6.10,6.10,99.90,1048942,28,19912,-60
2021-11-17 10:46:21,6.10,6.10,6.10,99.90,1049220,28,19991,-60
2021-11-17 10:46:55,6.10,6.10,6.10,99.90,1048870,28,19912,-60
2021-11-17 10:47:29,6.10,6.10,6.10,99.90,1040634,28,19948,-60
2021-11-17 10:47:59,6.10,6.10,6.10,99.90,1036454,28,19912,-60
2021-11-17 10:48:36,6.20,6.20,6.20,99.90,1036482,28,19909,-60
2021-11-17 10:49:06,6.10,6.10,6.10,99.90,1036511,28,19906,-61
2021-11-17 10:49:37,6.10,6.10,6.10,99.90,1036501,28,19911,-60
2021-11-17 10:50:20,6.00,6.00,6.00,99.90,1036525,28,19905,-60
2021-11-17 10:50:51,6.10,6.10,6.10,99.90,1040230,28,19913,-60
2021-11-17 10:51:32,6.10,6.10,6.10,99.90,1042617,28,19940,-60
2021-11-17 10:52:04,6.00,6.00,6.00,99.90,1043953,28,19927,-60
2021-11-17 10:52:50,6.00,6.00,6.00,99.90,1040508,28,19905,-60
2021-11-17 10:53:25,6.00,6.00,6.00,99.90,1044467,28,19904,-60
2021-11-17 10:53:56,6.10,6.10,6.10,99.90,1043836,28,19911,-60
2021-11-17 10:54:28,6.10,6.10,6.10,99.90,1039214,28,19912,-60
2021-11-17 10:55:00,6.10,6.10,6.10,99.90,1040695,28,20000,-61
2021-11-17 10:55:37,6.00,6.00,6.00,99.90,1036910,28,19909,-60
2021-11-17 10:56:09,6.00,6.00,6.00,99.90,1039311,28,20255,-60
2021-11-17 10:56:41,6.00,6.00,6.00,99.90,1040439,28,19905,-60
2021-11-17 10:57:13,6.00,6.00,6.00,99.90,1033783,28,20268,-60
2021-11-17 10:57:43,6.00,6.00,6.00,99.90,1037159,28,19972,-60
2021-11-17 10:58:19,6.00,6.00,6.00,99.90,1041158,28,20007,-60
2021-11-17 10:58:50,6.00,6.00,6.00,99.90,1042702,28,19995,-60
2021-11-17 10:59:21,6.10,6.10,6.10,99.90,1040511,28,20355,-60
2021-11-17 10:59:52,6.00,6.00,6.00,99.90,1040611,28,19905,-60
2021-11-17 11:00:33,6.00,6.00,6.00,99.90,1036815,28,19905,-60
2021-11-17 11:01:13,6.10,6.10,6.10,99.90,1038303,28,19905,-60
2021-11-17 11:01:45,6.10,6.10,6.10,99.90,1036524,28,19977,-60
2021-11-17 11:02:15,6.10,6.10,6.10,99.90,1036523,28,19956,-60
2021-11-17 11:02:47,6.10,6.10,6.10,99.90,1039625,28,20449,-60
2021-11-17 11:03:18,6.10,6.10,6.10,99.90,1044983,28,19928,-60
2021-11-17 11:03:50,6.10,6.10,6.10,99.90,1048414,28,19909,-60
2021-11-17 11:04:23,6.10,6.10,6.10,99.90,1044628,28,20382,-60
2021-11-17 11:05:02,6.20,6.20,6.20,99.90,1045362,28,20367,-60
2021-11-17 11:05:36,6.20,6.20,6.20,99.90,1046659,28,19905,-60
2021-11-17 11:06:27,6.20,6.20,6.20,99.90,1048890,28,19904,-61
2021-11-17 11:07:03,6.20,6.20,6.20,99.90,1044345,28,19905,-61
2021-11-17 11:07:36,6.20,6.20,6.20,99.90,1048782,28,19904,-60
2021-11-17 11:08:11,6.20,6.20,6.20,99.90,1048811,28,20380,-60
2021-11-17 11:08:41,6.10,6.10,6.10,99.90,1046421,28,19999,-60
2021-11-17 11:09:12,6.10,6.10,6.10,99.90,1044602,28,19905,-60
2021-11-17 11:09:49,6.10,6.10,6.10,99.90,1044678,28,20353,-60
2021-11-17 11:10:22,6.10,6.10,6.10,99.90,1045611,28,20377,-60
2021-11-17 11:10:55,6.10,6.10,6.10,99.90,1044644,28,19912,-60
2021-11-17 11:11:26,6.10,6.10,6.10,99.90,1040593,28,20276,-60
2021-11-17 11:11:57,6.10,6.10,6.10,99.90,1036599,28,19928,-60
2021-11-17 11:12:29,6.10,6.10,6.10,99.90,1037638,28,19928,-60
2021-11-17 11:13:02,6.10,6.10,6.10,99.90,1045306,28,20321,-60
2021-11-17 11:13:35,6.10,6.10,6.10,99.90,1045481,28,19928,-60
2021-11-17 11:14:11,6.10,6.10,6.10,99.90,1048864,28,19908,-60
2021-11-17 11:14:49,6.00,6.00,6.00,99.90,1040508,28,19909,-60
2021-11-17 11:15:27,6.10,6.10,6.10,99.90,1038620,28,19949,-60
2021-11-17 11:15:58,6.10,6.10,6.10,99.90,1036373,28,19960,-60
2021-11-17 11:16:36,6.00,6.00,6.00,99.90,1038684,28,19945,-60
2021-11-17 11:17:10,6.00,6.00,6.00,99.90,1034712,28,19906,-61
2021-11-17 11:17:44,6.00,6.00,6.00,99.90,1038038,28,19905,-60
2021-11-17 11:18:16,6.10,6.10,6.10,99.90,1042447,28,19909,-60
2021-11-17 11:18:52,6.00,6.00,6.00,99.90,1047263,28,20309,-60
2021-11-17 11:19:22,6.00,6.00,6.00,99.90,1040459,28,20367,-60
2021-11-17 11:20:13,6.00,6.00,6.00,99.90,1040556,28,19911,-60
2021-11-17 11:20:44,6.00,6.00,6.00,99.90,1040348,28,19945,-60
2021-11-17 11:21:16,6.00,6.00,6.00,99.90,1046412,28,19904,-60
2021-11-17 11:21:46,6.10,6.10,6.10,99.90,1047156,28,19905,-60
2021-11-17 11:22:18,6.00,6.00,6.00,99.90,1040526,28,19951,-60
2021-11-17 11:23:12,6.00,6.00,6.00,99.90,1036383,28,19960,-60
2021-11-17 11:24:02,6.00,6.00,6.00,99.90,1035758,28,19905,-60
2021-11-17 11:24:36,6.00,6.00,6.00,99.90,1046483,28,20285,-60
2021-11-17 11:25:27,6.00,6.00,6.00,99.90,1048899,28,19927,-60
2021-11-17 11:26:06,5.90,5.90,5.90,99.90,1049723,28,19936,-60
2021-11-17 11:26:55,5.90,5.90,5.90,99.90,1048690,28,20404,-60
2021-11-17 11:27:30,5.90,5.90,5.90,99.90,1044548,28,19905,-60
2021-11-17 11:28:19,5.90,5.90,5.90,99.90,1040482,28,19905,-60
2021-11-17 11:28:59,5.90,5.90,5.90,99.90,1044702,28,19904,-60
2021-11-17 11:29:30,5.90,5.90,5.90,99.90,1053015,28,19911,-60
2021-11-17 11:30:07,5.90,5.90,5.90,99.90,1048777,28,19986,-61
2021-11-17 11:30:38,6.00,6.00,6.00,99.90,1048712,28,19983,-60
2021-11-17 11:31:11,5.90,5.90,5.90,99.90,1044612,28,19904,-60
2021-11-17 11:31:53,5.90,5.90,5.90,99.90,1045941,28,19917,-60
2021-11-17 11:32:26,5.90,5.90,5.90,99.90,1046662,28,19909,-60
2021-11-17 11:32:56,5.90,5.90,5.90,99.90,1051112,28,19944,-60
2021-11-17 11:33:59,5.90,5.90,5.90,99.90,1048685,28,19911,-60
2021-11-17 11:35:05,5.90,5.90,5.90,99.90,1048602,28,19904,-60
2021-11-17 11:35:36,5.90,5.90,5.90,99.90,1029717,28,19941,-60
2021-11-17 11:36:10,5.90,5.90,5.90,99.90,1024962,28,19906,-60
2021-11-17 11:36:44,5.90,5.90,5.90,99.90,1028256,28,19910,-60
2021-11-17 11:37:24,5.90,5.90,5.90,99.90,1021290,29,19907,-60
2021-11-17 11:37:54,5.80,5.80,5.80,99.90,1026472,28,19938,-60
2021-11-17 11:38:35,5.80,5.80,5.80,99.90,1042694,28,19911,-60
2021-11-17 11:39:05,5.80,5.80,5.80,99.90,1049849,28,20286,-60
2021-11-17 11:39:37,5.80,5.80,5.80,99.90,1048869,28,19915,-60
2021-11-17 11:40:27,5.80,5.80,5.80,99.90,1048807,28,19908,-60
2021-11-17 11:41:04,5.80,5.80,5.80,99.90,1047486,28,19990,-60
2021-11-17 11:41:34,5.80,5.80,5.80,99.90,1052705,28,19908,-60
2021-11-17 11:42:14,5.80,5.80,5.80,99.90,1048990,28,19905,-60
2021-11-17 11:42:56,5.80,5.80,5.80,99.90,1047416,28,20290,-60
2021-11-17 11:43:28,5.80,5.80,5.80,99.90,1045399,28,19958,-59
2021-11-17 11:44:20,5.80,5.80,5.80,99.90,1041280,28,19951,-60
2021-11-17 11:44:52,5.80,5.80,5.80,99.90,1045398,28,20422,-60
2021-11-17 11:45:26,5.80,5.80,5.80,99.90,1044529,28,19912,-60
2021-11-17 11:45:58,5.80,5.80,5.80,99.90,1049256,28,20446,-60
2021-11-17 11:46:31,5.80,5.80,5.80,99.90,1045356,28,19912,-60
2021-11-17 11:47:08,5.70,5.70,5.70,99.90,1043368,28,19947,-60
2021-11-17 11:48:02,5.70,5.70,5.70,99.90,1049592,28,20424,-59
2021-11-17 11:48:42,5.70,5.70,5.70,99.90,1038437,28,19955,-60
2021-11-17 11:49:32,5.60,5.60,5.60,99.90,1049448,28,20003,-60
2021-11-17 11:50:21,5.60,5.60,5.60,99.90,1041327,28,19957,-60
2021-11-17 11:50:54,5.50,5.50,5.50,99.90,1045303,28,19908,-60
2021-11-17 11:51:33,5.50,5.50,5.50,99.90,1045458,28,19905,-60
2021-11-17 11:52:04,5.50,5.50,5.50,99.90,1049432,28,19950,-59
2021-11-17 11:52:36,5.50,5.50,5.50,99.90,1045381,28,19905,-59
2021-11-17 11:53:16,5.50,5.50,5.50,99.90,1045438,28,20374,-60
2021-11-17 11:53:56,5.50,5.50,5.50,99.90,1048724,28,19999,-59
2021-11-17 11:54:28,5.50,5.50,5.50,99.90,1053961,28,19926,-59
2021-11-17 11:55:02,5.50,5.50,5.50,99.90,1049483,28,19911,-59
2021-11-17 11:55:52,5.50,5.50,5.50,99.90,1049498,28,20420,-59
2021-11-17 11:56:27,5.50,5.50,5.50,99.90,1049403,28,19905,-59
2021-11-17 11:57:00,5.50,5.50,5.50,99.90,1045419,28,19969,-59
2021-11-17 11:57:33,5.50,5.50,5.50,99.90,1045431,28,19954,-59
2021-11-17 11:58:33,5.50,5.50,5.50,99.90,1046806,28,20286,-60
2021-11-17 11:59:05,5.40,5.40,5.40,99.90,1053467,28,19932,-60
2021-11-17 11:59:36,5.50,5.50,5.50,99.90,1054038,28,19904,-59
2021-11-17 12:00:17,5.40,5.40,5.40,99.90,1045176,28,20342,-59
2021-11-17 12:00:53,5.40,5.40,5.40,99.90,1041100,28,19905,-59
2021-11-17 12:01:25,5.40,5.40,5.40,99.90,1037219,28,19906,-59
2021-11-17 12:02:08,5.50,5.50,5.50,99.90,1042084,28,19992,-60
2021-11-17 12:02:40,5.40,5.40,5.40,99.90,1039882,28,19905,-59
2021-11-17 12:03:13,5.40,5.40,5.40,99.90,1037130,28,19945,-60
2021-11-17 12:03:46,5.40,5.40,5.40,99.90,1039505,28,19921,-60
2021-11-17 12:04:21,5.40,5.40,5.40,99.90,1041082,28,19905,-59
2021-11-17 12:04:54,5.40,5.40,5.40,99.90,1042696,28,20000,-60
2021-11-17 12:05:30,5.40,5.40,5.40,99.90,1041182,28,20256,-59
2021-11-17 12:06:04,5.30,5.30,5.30,99.90,1040667,28,19905,-60
2021-11-17 12:06:47,5.40,5.40,5.40,99.90,1042842,28,19959,-59
2021-11-17 12:07:20,5.30,5.30,5.30,99.90,1044101,28,20283,-59
2021-11-17 12:07:55,5.30,5.30,5.30,99.90,1041094,28,19984,-60
2021-11-17 12:08:41,5.40,5.40,5.40,99.90,1037239,28,20244,-60
2021-11-17 12:09:17,5.30,5.30,5.30,99.90,1037115,28,19941,-59
2021-11-17 12:09:53,5.40,5.40,5.40,99.90,1044354,28,19905,-59
2021-11-17 12:10:24,5.30,5.30,5.30,99.90,1040852,28,19912,-60
2021-11-17 12:11:07,5.30,5.30,5.30,99.90,1042785,28,19905,-59
2021-11-17 12:11:44,5.40,5.40,5.40,99.90,1043616,28,19984,-59
2021-11-17 12:12:32,5.40,5.40,5.40,99.90,1046551,28,19915,-60
2021-11-17 12:13:20,5.40,5.40,5.40,99.90,1049643,28,20035,-60
2021-11-17 12:14:02,5.30,5.30,5.30,99.90,1050071,28,19912,-59
2021-11-17 12:14:36,5.30,5.30,5.30,99.90,1053715,28,19991,-60
2021-11-17 12:15:15,5.30,5.30,5.30,99.90,1049323,28,19911,-59
2021-11-17 12:15:55,5.30,5.30,5.30,99.90,1048555,28,19905,-59
2021-11-17 12:16:30,5.30,5.30,5.30,99.90,1041085,28,19905,-59
2021-11-17 12:17:01,5.30,5.30,5.30,99.90,1040204,28,19967,-59
2021-11-17 12:17:32,5.30,5.30,5.30,99.90,1039141,28,19913,-60
2021-11-17 12:18:05,5.20,5.20,5.20,99.90,1038698,28,20291,-59
2021-11-17 12:18:46,5.20,5.20,5.20,99.90,1037576,28,19913,-60
2021-11-17 12:19:26,5.20,5.20,5.20,99.90,1037018,28,20296,-60
2021-11-17 12:19:57,5.20,5.20,5.20,99.90,1043361,28,19913,-59
2021-11-17 12:20:29,5.20,5.20,5.20,99.90,1044095,28,19984,-59
2021-11-17 12:21:00,5.20,5.20,5.20,99.90,1042733,28,19936,-60
2021-11-17 12:21:31,5.20,5.20,5.20,99.90,1045291,28,19946,-60
2021-11-17 12:22:03,5.10,5.10,5.10,99.90,1041767,28,19905,-60
2021-11-17 12:22:45,5.10,5.10,5.10,99.90,1045736,28,19936,-59
2021-11-17 12:23:17,5.10,5.10,5.10,99.90,1049415,28,19905,-60
2021-11-17 12:24:00,5.10,5.10,5.10,99.90,1043269,28,20059,-59
2021-11-17 12:24:35,5.10,5.10,5.10,99.90,1048801,28,19904,-59
2021-11-17 12:25:18,5.10,5.10,5.10,99.90,1049397,28,20278,-60
2021-11-17 12:25:52,5.10,5.10,5.10,99.90,1053244,28,19904,-59
2021-11-17 12:26:23,5.20,5.20,5.20,99.90,1045200,28,20279,-59
2021-11-17 12:27:03,5.20,5.20,5.20,99.90,1041146,28,19959,-60
2021-11-17 12:27:35,5.10,5.10,5.10,99.90,1038943,28,19909,-60
2021-11-17 12:28:13,5.20,5.20,5.20,99.90,1042712,28,19957,-59
2021-11-17 12:28:45,5.20,5.20,5.20,99.90,1043830,28,19912,-60
2021-11-17 12:29:20,5.20,5.20,5.20,99.90,1036960,28,19905,-60
2021-11-17 12:30:04,5.10,5.10,5.10,99.90,1038851,28,19956,-60
2021-11-17 12:30:52,5.20,5.20,5.20,99.90,1043904,28,19905,-59
2021-11-17 12:31:25,5.20,5.20,5.20,99.90,1045643,28,20402,-61
2021-11-17 12:32:15,5.10,5.10,5.10,99.90,1049481,28,19908,-59
2021-11-17 12:33:13,5.20,5.20,5.20,99.90,1049481,28,19908,-60
2021-11-17 12:33:48,5.20,5.20,5.20,99.90,1049009,28,19904,-59
2021-11-17 12:34:24,5.20,5.20,5.20,99.90,1045191,28,19912,-60
2021-11-17 12:35:13,5.20,5.20,5.20,99.90,1041003,28,19911,-60
2021-11-17 12:35:46,5.20,5.20,5.20,99.90,1040857,28,19943,-60
2021-11-17 12:36:23,5.20,5.20,5.20,99.90,1040990,28,19916,-60
2021-11-17 12:37:05,5.20,5.20,5.20,99.90,1045085,28,20374,-59
2021-11-17 12:37:37,5.20,5.20,5.20,99.90,1041008,28,19905,-60
2021-11-17 12:38:10,5.20,5.20,5.20,99.90,1043806,28,20314,-60
2021-11-17 12:38:42,5.20,5.20,5.20,99.90,1045277,28,20007,-60
2021-11-17 12:39:14,5.30,5.30,5.30,99.90,1047031,28,19954,-59
2021-11-17 12:39:49,5.30,5.30,5.30,99.90,1049489,28,19904,-59
2021-11-17 12:40:41,5.20,5.20,5.20,99.90,1045252,28,19904,-59
2021-11-17 12:41:20,5.20,5.20,5.20,99.90,1041113,28,19905,-59
2021-11-17 12:41:52,5.30,5.30,5.30,99.90,1040977,28,19960,-59
2021-11-17 12:42:27,5.30,5.30,5.30,99.90,1041145,28,19912,-59
2021-11-17 12:42:59,5.30,5.30,5.30,99.90,1039155,28,20371,-59
2021-11-17 12:43:31,5.30,5.30,5.30,99.90,1041976,28,20004,-60
2021-11-17 12:44:02,5.30,5.30,5.30,99.90,1045313,28,19905,-60
2021-11-17 12:44:34,5.40,5.40,5.40,99.90,1045187,28,20002,-59
2021-11-17 12:45:19,5.40,5.40,5.40,99.90,1045747,28,19911,-60
2021-11-17 12:45:59,5.40,5.40,5.40,99.90,1043314,28,19911,-60
2021-11-17 12:46:46,5.50,5.50,5.50,99.90,1041231,28,19905,-60
2021-11-17 12:47:19,5.60,5.60,5.60,99.90,1040960,28,19915,-60
2021-11-17 12:47:52,5.60,5.60,5.60,99.90,1040665,28,19912,-60
2021-11-17 12:48:24,5.60,5.60,5.60,99.90,1039884,28,19905,-60
2021-11-17 12:48:55,5.60,5.60,5.60,99.90,1041065,28,20267,-60
2021-11-17 12:49:30,5.60,5.60,5.60,99.90,1038332,28,19906,-60
2021-11-17 12:50:06,5.60,5.60,5.60,99.90,1046177,28,19939,-60
2021-11-17 12:50:47,5.70,5.70,5.70,99.90,1049234,28,19908,-60
2021-11-17 12:51:23,5.70,5.70,5.70,99.90,1049397,28,19999,-60
2021-11-17 12:52:08,5.70,5.70,5.70,99.90,1040936,28,19909,-60
2021-11-17 12:52:59,5.80,5.80,5.80,99.90,1041093,28,19995,-60
2021-11-17 12:53:37,5.80,5.80,5.80,99.90,1042024,28,19905,-60
2021-11-17 12:54:09,5.90,5.90,5.90,99.90,1049305,28,19991,-59
2021-11-17 12:54:50,5.90,5.90,5.90,99.90,1045047,28,19908,-60
2021-11-17 12:55:24,6.00,6.00,6.00,99.90,1036822,28,19941,-60
2021-11-17 12:56:00,6.00,6.00,6.00,99.90,1036937,28,19906,-60
2021-11-17 12:56:32,6.00,6.00,6.00,99.90,1035596,28,19910,-60
2021-11-17 12:57:06,6.10,6.10,6.10,99.90,1039686,28,19955,-59
2021-11-17 12:57:38,6.10,6.10,6.10,99.90,1038471,28,20016,-60
2021-11-17 12:58:14,6.10,6.10,6.10,99.90,1036783,28,19909,-60
2021-11-17 12:58:48,6.10,6.10,6.10,99.90,1032853,28,19948,-60
2021-11-17 12:59:27,6.10,6.10,6.10,99.90,1036820,28,20276,-60
2021-11-17 13:00:22,6.20,6.20,6.20,99.90,1036920,28,19906,-60
2021-11-17 13:01:12,6.20,6.20,6.20,99.90,1041889,28,20409,-60
2021-11-17 13:01:55,6.10,6.10,6.10,99.90,1049450,28,19908,-60
2021-11-17 13:02:26,6.10,6.10,6.10,99.90,1049307,28,19915,-61
2021-11-17 13:02:58,6.10,6.10,6.10,99.90,1049156,28,19919,-60
2021-11-17 13:03:31,6.10,6.10,6.10,99.90,1036824,28,19905,-60
2021-11-17 13:04:11,6.10,6.10,6.10,99.90,1032851,28,19905,-60
2021-11-17 13:04:42,6.10,6.10,6.10,99.90,1032662,28,19914,-60
2021-11-17 13:05:15,6.10,6.10,6.10,99.90,1040570,28,19905,-60
2021-11-17 13:05:48,6.10,6.10,6.10,99.90,1042588,28,19940,-60
2021-11-17 13:06:29,6.10,6.10,6.10,99.90,1040991,28,19932,-60
2021-11-17 13:07:01,6.10,6.10,6.10,99.90,1036803,28,19905,-60
2021-11-17 13:07:35,6.10,6.10,6.10,99.90,1036860,28,19912,-60
2021-11-17 13:08:06,6.10,6.10,6.10,99.90,1036882,28,19912,-60
2021-11-17 13:08:37,6.10,6.10,6.10,99.90,1041752,28,19912,-60
2021-11-17 13:09:36,6.10,6.10,6.10,99.90,1045723,28,19904,-60
2021-11-17 13:10:07,6.10,6.10,6.10,99.90,1044776,28,19905,-60
2021-11-17 13:10:48,6.10,6.10,6.10,99.90,1040909,28,19905,-60
2021-11-17 13:11:19,6.10,6.10,6.10,99.90,1040997,28,19905,-61
2021-11-17 13:11:51,6.10,6.10,6.10,99.90,1041093,28,20367,-60
2021-11-17 13:12:26,6.10,6.10,6.10,99.90,1032699,28,19988,-60
2021-11-17 13:13:04,6.00,6.00,6.00,99.90,1032723,28,19951,-60
2021-11-17 13:13:38,6.10,6.10,6.10,99.90,1028856,28,19906,-60
2021-11-17 13:14:15,6.10,6.10,6.10,99.90,1034655,28,20306,-60
2021-11-17 13:14:46,6.10,6.10,6.10,99.90,1039465,28,20252,-60
2021-11-17 13:15:22,6.10,6.10,6.10,99.90,1039840,28,19909,-60
2021-11-17 13:16:19,6.10,6.10,6.10,99.90,1045121,28,19905,-60
2021-11-17 13:16:50,6.10,6.10,6.10,99.90,1044083,28,20070,-60
2021-11-17 13:17:25,6.00,6.00,6.00,99.90,1049066,28,19952,-60
2021-11-17 13:17:56,6.00,6.00,6.00,99.90,1040964,28,19958,-60
2021-11-17 13:18:28,6.00,6.00,6.00,99.90,1036716,28,20354,-60
2021-11-17 13:19:00,6.00,6.00,6.00,99.90,1032873,28,19906,-60
2021-11-17 13:19:32,6.00,6.00,6.00,99.90,1041044,28,19905,-60
2021-11-17 13:20:16,6.00,6.00,6.00,99.90,1037638,28,20036,-60
2021-11-17 13:20:47,6.00,6.00,6.00,99.90,1036696,28,19944,-60
2021-11-17 13:21:20,5.90,5.90,5.90,99.90,1036929,28,19972,-60
2021-11-17 13:21:55,5.90,5.90,5.90,99.90,1041617,28,19960,-60
2021-11-17 13:22:36,6.00,6.00,6.00,99.90,1038959,28,19906,-60
2021-11-17 13:23:09,6.00,6.00,6.00,99.90,1036741,28,19952,-60
2021-11-17 13:23:45,6.00,6.00,6.00,99.90,1036896,28,19905,-61
2021-11-17 13:24:21,5.90,5.90,5.90,99.90,1039268,28,19905,-61
2021-11-17 13:25:11,5.90,5.90,5.90,99.90,1040666,28,20322,-60
2021-11-17 13:25:47,6.00,6.00,6.00,99.90,1044927,28,19975,-60
2021-11-17 13:26:36,6.00,6.00,6.00,99.90,1052787,28,19904,-60
2021-11-17 13:27:07,6.00,6.00,6.00,99.90,1057528,28,19935,-60
2021-11-17 13:28:05,5.90,5.90,5.90,99.90,1054287,28,19904,-60
2021-11-17 13:28:45,5.90,5.90,5.90,99.90,1050230,28,19912,-61
2021-11-17 13:29:21,6.00,6.00,6.00,99.90,1049243,28,19912,-60
2021-11-17 13:29:58,6.00,6.00,6.00,99.90,1049056,28,19908,-60
2021-11-17 13:30:39,6.00,6.00,6.00,99.90,1052228,28,19904,-60
2021-11-17 13:31:22,6.00,6.00,6.00,99.90,1052487,28,20368,-60
2021-11-17 13:32:08,5.90,5.90,5.90,99.90,1049217,28,19923,-59
2021-11-17 13:32:42,5.90,5.90,5.90,99.90,1049239,28,19909,-60
2021-11-17 13:33:38,5.90,5.90,5.90,99.90,1049025,28,19911,-60
2021-11-17 13:34:11,5.90,5.90,5.90,99.90,1051343,28,19904,-59
2021-11-17 13:34:45,5.90,5.90,5.90,99.90,1049214,28,20429,-60
2021-11-17 13:35:42,5.90,5.90,5.90,99.90,1049056,28,20271,-60
2021-11-17 13:36:13,5.80,5.80,5.80,99.90,1049914,28,19908,-60
2021-11-17 13:36:48,5.80,5.80,5.80,99.90,1044932,28,20007,-60
2021-11-17 13:37:20,5.80,5.80,5.80,99.90,1040751,28,19996,-60
2021-11-17 13:38:03,5.70,5.70,5.70,99.90,1036746,28,19905,-60
2021-11-17 13:38:35,5.70,5.70,5.70,99.90,1039272,28,19905,-60
2021-11-17 13:39:06,5.70,5.70,5.70,99.90,1039071,28,20342,-60
2021-11-17 13:39:36,5.60,5.60,5.60,99.90,1045010,28,19911,-60
2021-11-17 13:40:07,5.60,5.60,5.60,99.90,1049629,28,19904,-60
2021-11-17 13:40:38,5.60,5.60,5.60,99.90,1049489,28,19904,-60
2021-11-17 13:41:09,5.60,5.60,5.60,99.90,1049022,28,19927,-60
2021-11-17 13:41:41,5.60,5.60,5.60,99.90,1045009,28,19909,-60
2021-11-17 13:42:12,5.60,5.60,5.60,99.90,1044935,28,19905,-60
2021-11-17 13:42:43,5.60,5.60,5.60,99.90,1045444,28,19986,-60
2021-11-17 13:43:14,5.60,5.60,5.60,99.90,1045398,28,19904,-60
2021-11-17 13:43:44,5.50,5.50,5.50,99.90,1044997,28,19905,-60
2021-11-17 13:44:18,5.50,5.50,5.50,99.90,1045032,28,19904,-60
2021-11-17 13:44:48,5.50,5.50,5.50,99.90,1041303,28,20446,-60
2021-11-17 13:45:21,5.50,5.50,5.50,99.90,1041450,28,19905,-62
2021-11-17 13:45:52,5.50,5.50,5.50,99.90,1041584,28,19905,-61
2021-11-17 13:46:23,5.50,5.50,5.50,99.90,1045649,28,19964,-61
2021-11-17 13:47:05,5.40,5.40,5.40,99.90,1049860,28,19992,-60
2021-11-17 13:47:35,5.50,5.50,5.50,99.90,1044916,28,19905,-61
2021-11-17 13:48:07,5.40,5.40,5.40,99.90,1044901,28,19908,-61
2021-11-17 13:48:38,5.40,5.40,5.40,99.90,1040661,28,19908,-60
2021-11-17 13:49:09,5.40,5.40,5.40,99.90,1040869,28,19912,-60
2021-11-17 13:49:41,5.40,5.40,5.40,99.90,1036589,28,19913,-61
2021-11-17 13:50:12,5.40,5.40,5.40,99.90,1037226,28,20363,-60
2021-11-17 13:50:43,5.40,5.40,5.40,99.90,1040861,28,19905,-60
2021-11-17 13:51:15,5.40,5.40,5.40,99.90,1041381,28,19912,-60
2021-11-17 13:51:46,5.40,5.40,5.40,99.90,1045421,28,19943,-60
2021-11-17 13:52:17,5.40,5.40,5.40,99.90,1044971,28,20278,-60
2021-11-17 13:52:49,5.40,5.40,5.40,99.90,1041134,28,19905,-60
2021-11-17 13:53:21,5.40,5.40,5.40,99.90,1036763,28,19905,-60
2021-11-17 13:53:51,5.40,5.40,5.40,99.90,1037290,28,19920,-60
2021-11-17 13:54:22,5.40,5.40,5.40,99.90,1032963,28,20028,-60
2021-11-17 13:54:53,5.30,5.30,5.30,99.90,1037405,28,19937,-60
2021-11-17 13:55:25,5.30,5.30,5.30,99.90,1045354,28,20367,-61
2021-11-17 13:56:04,5.30,5.30,5.30,99.90,1045750,28,20321,-60
2021-11-17 13:56:37,5.30,5.30,5.30,99.90,1053343,28,20339,-60
2021-11-17 13:57:08,5.30,5.30,5.30,99.90,1048892,28,19904,-60
2021-11-17 13:57:40,5.30,5.30,5.30,99.90,1044875,28,20278,-60
2021-11-17 13:58:10,5.30,5.30,5.30,99.90,1044846,28,19904,-60
2021-11-17 13:58:41,5.30,5.30,5.30,99.90,1044979,28,19904,-60
2021-11-17 13:59:12,5.30,5.30,5.30,99.90,1036864,28,19905,-61
2021-11-17 13:59:43,5.30,5.30,5.30,99.90,1040828,28,19905,-60
2021-11-17 14:00:18,5.30,5.30,5.30,99.90,1041011,28,20008,-60
2021-11-17 14:00:49,5.30,5.30,5.30,99.90,1046543,28,19912,-62
2021-11-17 14:01:20,5.30,5.30,5.30,99.90,1053295,28,20358,-60
2021-11-17 14:01:53,5.30,5.30,5.30,99.90,1053217,28,19904,-59
2021-11-17 14:02:23,5.30,5.30,5.30,99.90,1044822,28,19912,-59
2021-11-17 14:02:55,5.30,5.30,5.30,99.90,1036553,28,19906,-60
2021-11-17 14:03:25,5.30,5.30,5.30,99.90,1032702,28,19906,-59
2021-11-17 14:03:56,5.30,5.30,5.30,99.90,1032925,28,19996,-59
2021-11-17 14:04:27,5.30,5.30,5.30,99.90,1036762,28,19905,-59
2021-11-17 14:04:58,5.30,5.30,5.30,99.90,1040148,28,20259,-59
2021-11-17 14:05:28,5.30,5.30,5.30,99.90,1036591,28,19955,-59
2021-11-17 14:06:03,5.30,5.30,5.30,99.90,1040786,28,19905,-60
2021-11-17 14:06:34,5.30,5.30,5.30,99.90,1036660,28,19905,-60
2021-11-17 14:07:05,5.30,5.30,5.30,99.90,1040845,28,19912,-59
2021-11-17 14:07:35,5.30,5.30,5.30,99.90,1033297,28,19906,-59
2021-11-17 14:08:07,5.30,5.30,5.30,99.90,1036544,28,19960,-59
2021-11-17 14:08:37,5.20,5.20,5.20,99.90,1036708,28,19931,-60
2021-11-17 14:09:09,5.30,5.30,5.30,99.90,1037221,28,19906,-60
2021-11-17 14:09:39,5.30,5.30,5.30,99.90,1033213,28,19906,-60
2021-11-17 14:10:10,5.30,5.30,5.30,99.90,1036982,28,19906,-60
2021-11-17 14:10:41,5.20,5.20,5.20,99.90,1040748,28,19928,-59
2021-11-17 14:11:12,5.20,5.20,5.20,99.90,1044920,28,20442,-59
2021-11-17 14:11:43,5.30,5.30,5.30,99.90,1044821,28,19928,-59
2021-11-17 14:12:13,5.30,5.30,5.30,99.90,1044956,28,19905,-59
2021-11-17 14:12:44,5.30,5.30,5.30,99.90,1044777,28,19912,-59
2021-11-17 14:13:15,5.30,5.30,5.30,99.90,1044833,28,19904,-60
2021-11-17 14:13:46,5.20,5.20,5.20,99.90,1036562,28,19905,-59
2021-11-17 14:14:17,5.20,5.20,5.20,99.90,1036528,28,19909,-60
2021-11-17 14:14:47,5.20,5.20,5.20,99.90,1044723,28,20002,-60
2021-11-17 14:15:19,5.20,5.20,5.20,99.90,1040590,28,19905,-59
2021-11-17 14:15:49,5.20,5.20,5.20,99.90,1036538,28,19913,-59
2021-11-17 14:16:20,5.30,5.30,5.30,99.90,1036636,28,19906,-62
2021-11-17 14:16:51,5.30,5.30,5.30,99.90,1036858,28,19905,-59
2021-11-17 14:17:22,5.20,5.20,5.20,99.90,1041146,28,19912,-59
2021-11-17 14:17:53,5.30,5.30,5.30,99.90,1045261,28,19958,-60
2021-11-17 14:18:23,5.30,5.30,5.30,99.90,1040646,28,19905,-59
2021-11-17 14:18:54,5.30,5.30,5.30,99.90,1041047,28,19905,-60
2021-11-17 14:19:25,5.30,5.30,5.30,99.90,1045118,28,19987,-60
2021-11-17 14:19:57,5.30,5.30,5.30,99.90,1045289,28,19908,-60
2021-11-17 14:20:28,5.20,5.20,5.20,99.90,1048825,28,19996,-60
2021-11-17 14:20:59,5.20,5.20,5.20,99.90,1040751,28,19927,-60
2021-11-17 14:21:30,5.20,5.20,5.20,99.90,1041018,28,19905,-59
2021-11-17 14:22:01,5.30,5.30,5.30,99.90,1044821,28,20035,-59
2021-11-17 14:22:33,5.30,5.30,5.30,99.90,1040601,28,19905,-59
2021-11-17 14:23:04,5.30,5.30,5.30,99.90,1041214,28,19909,-60
2021-11-17 14:23:35,5.30,5.30,5.30,99.90,1041005,28,20434,-60
2021-11-17 14:24:05,5.30,5.30,5.30,99.90,1041010,28,20367,-59
2021-11-17 14:24:36,5.30,5.30,5.30,99.90,1040539,28,19939,-59
2021-11-17 14:25:08,5.30,5.30,5.30,99.90,1041166,28,19905,-59
2021-11-17 14:25:40,5.30,5.30,5.30,99.90,1040988,28,19928,-60
2021-11-17 14:26:12,5.30,5.30,5.30,99.90,1045180,28,19928,-60
2021-11-17 14:26:43,5.30,5.30,5.30,99.90,1036524,28,19906,-61
2021-11-17 14:27:13,5.30,5.30,5.30,99.90,1040775,28,20294,-60
2021-11-17 14:27:45,5.30,5.30,5.30,99.90,1036472,28,19909,-60
2021-11-17 14:28:18,5.30,5.30,5.30,99.90,1037431,28,19956,-61
2021-11-17 14:28:50,5.30,5.30,5.30,99.90,1040744,28,20355,-61
2021-11-17 14:29:44,5.30,5.30,5.30,99.90,1041356,28,20334,-60
2021-11-17 14:30:23,5.30,5.30,5.30,99.90,1036590,28,20439,-61
2021-11-17 14:30:55,5.30,5.30,5.30,99.90,1040763,28,19905,-61
2021-11-17 14:31:28,5.30,5.30,5.30,99.90,1040513,28,19905,-60
2021-11-17 14:32:02,5.30,5.30,5.30,99.90,1040659,28,20280,-60
2021-11-17 14:32:34,5.30,5.30,5.30,99.90,1033698,28,19909,-61
2021-11-17 14:33:05,5.30,5.30,5.30,99.90,1034929,28,19906,-61
2021-11-17 14:33:35,5.30,5.30,5.30,99.90,1037463,28,20055,-60
2021-11-17 14:34:07,5.30,5.30,5.30,99.90,1036813,28,19948,-60
2021-11-17 14:34:38,5.20,5.20,5.20,99.90,1044826,28,20285,-60
2021-11-17 14:35:10,5.30,5.30,5.30,99.90,1040543,28,19905,-61
2021-11-17 14:35:41,5.30,5.30,5.30,99.90,1036453,28,19914,-60
2021-11-17 14:36:11,5.20,5.20,5.20,99.90,1036624,28,19909,-60
2021-11-17 14:36:46,5.20,5.20,5.20,99.90,1037276,28,19933,-62
2021-11-17 14:37:16,5.20,5.20,5.20,99.90,1046856,28,19909,-61
2021-11-17 14:37:47,5.30,5.30,5.30,99.90,1053116,28,19988,-61
2021-11-17 14:38:20,5.20,5.20,5.20,99.90,1044733,28,19912,-61
2021-11-17 14:38:51,5.30,5.30,5.30,99.90,1040532,28,19909,-60
2021-11-17 14:39:22,5.20,5.20,5.20,99.90,1041265,28,19912,-61
2021-11-17 14:39:53,5.20,5.20,5.20,99.90,1044659,28,19999,-60
2021-11-17 14:40:24,5.30,5.30,5.30,99.90,1041389,28,19905,-60
2021-11-17 14:40:54,5.30,5.30,5.30,99.90,1044802,28,19905,-60
2021-11-17 14:41:25,5.30,5.30,5.30,99.90,1040798,28,20378,-60
2021-11-17 14:41:56,5.30,5.30,5.30,99.90,1044905,28,20325,-61
2021-11-17 14:42:26,5.30,5.30,5.30,99.90,1044915,28,19911,-60
2021-11-17 14:42:57,5.30,5.30,5.30,99.90,1049193,28,20277,-60
2021-11-17 14:43:28,5.30,5.30,5.30,99.90,1044641,28,19905,-60
2021-11-17 14:43:59,5.30,5.30,5.30,99.90,1040915,28,19905,-60
2021-11-17 14:44:29,5.30,5.30,5.30,99.90,1044643,28,19905,-60
2021-11-17 14:45:00,5.30,5.30,5.30,99.90,1036957,28,19914,-60
2021-11-17 14:45:31,5.30,5.30,5.30,99.90,1036674,28,19952,-60
2021-11-17 14:46:01,5.30,5.30,5.30,99.90,1040658,28,20310,-60
2021-11-17 14:46:32,5.30,5.30,5.30,99.90,1032667,28,20327,-61
2021-11-17 14:47:03,5.30,5.30,5.30,99.90,1036809,28,19906,-60
2021-11-17 14:47:34,5.30,5.30,5.30,99.90,1044725,28,20374,-61
2021-11-17 14:48:05,5.30,5.30,5.30,99.90,1045220,28,19905,-60
2021-11-17 14:48:35,5.30,5.30,5.30,99.90,1044502,28,19904,-61
2021-11-17 14:49:06,5.30,5.30,5.30,99.90,1040834,28,19920,-60
2021-11-17 14:49:37,5.30,5.30,5.30,99.90,1040589,28,20004,-61
2021-11-17 14:50:09,5.30,5.30,5.30,99.90,1040965,28,19912,-60
2021-11-17 14:50:41,5.30,5.30,5.30,99.90,1040553,28,19974,-60
2021-11-17 14:51:12,5.30,5.30,5.30,99.90,1036973,28,19912,-60
2021-11-17 14:51:42,5.30,5.30,5.30,99.90,1036430,28,19912,-60
2021-11-17 14:52:17,5.30,5.30,5.30,99.90,1037368,28,19905,-60
2021-11-17 14:52:48,5.30,5.30,5.30,99.90,1041324,28,19905,-60
2021-11-17 14:53:19,5.30,5.30,5.30,99.90,1042133,28,19929,-60
2021-11-17 14:53:50,5.30,5.30,5.30,99.90,1048961,28,19958,-60
2021-11-17 14:54:21,5.30,5.30,5.30,99.90,1049336,28,19959,-60
2021-11-17 14:54:52,5.30,5.30,5.30,99.90,1053126,28,19904,-60
2021-11-17 14:55:23,5.30,5.30,5.30,99.90,1052944,28,19958,-60
2021-11-17 14:55:54,5.30,5.30,5.30,99.90,1053149,28,19911,-60
2021-11-17 14:56:25,5.30,5.30,5.30,99.90,1048828,28,20353,-60
2021-11-17 14:56:55,5.30,5.30,5.30,99.90,1049248,28,19905,-60
2021-11-17 14:57:26,5.30,5.30,5.30,99.90,1053095,28,20345,-60
2021-11-17 14:57:57,5.30,5.30,5.30,99.90,1053110,28,19947,-60
2021-11-17 14:58:28,5.30,5.30,5.30,99.90,1052979,28,19939,-59
2021-11-17 14:58:58,5.30,5.30,5.30,99.90,1048804,28,19947,-60
2021-11-17 14:59:29,5.30,5.30,5.30,99.90,1048880,28,20356,-59
2021-11-17 15:00:00,5.20,5.20,5.20,99.90,1044842,28,19991,-60
2021-11-17 15:00:33,5.30,5.30,5.30,99.90,1040458,28,20302,-60
2021-11-17 15:01:07,5.20,5.20,5.20,99.90,1044742,28,19904,-60
2021-11-17 15:01:38,5.20,5.20,5.20,99.90,1044688,28,19905,-60
2021-11-17 15:02:09,5.20,5.20,5.20,99.90,1042852,28,19905,-60
2021-11-17 15:02:40,5.20,5.20,5.20,99.90,1044568,28,20003,-60
2021-11-17 15:03:10,5.20,5.20,5.20,99.90,1040914,28,19955,-60
2021-11-17 15:03:42,5.20,5.20,5.20,99.90,1045012,28,19905,-60
2021-11-17 15:04:12,5.20,5.20,5.20,99.90,1040837,28,19912,-60
2021-11-17 15:04:43,5.20,5.20,5.20,99.90,1040818,28,20435,-60
2021-11-17 15:05:14,5.20,5.20,5.20,99.90,1044637,28,19905,-60
2021-11-17 15:05:44,5.20,5.20,5.20,99.90,1040478,28,19912,-60
2021-11-17 15:06:16,5.30,5.30,5.30,99.90,1040801,28,19920,-59
2021-11-17 15:06:46,5.20,5.20,5.20,99.90,1040827,28,20405,-59
2021-11-17 15:07:18,5.20,5.20,5.20,99.90,1036892,28,19910,-59
2021-11-17 15:07:48,5.20,5.20,5.20,99.90,1040713,28,19991,-59
2021-11-17 15:08:19,5.30,5.30,5.30,99.90,1040921,28,19905,-59
2021-11-17 15:08:50,5.20,5.20,5.20,99.90,1041031,28,19996,-59
2021-11-17 15:09:21,5.20,5.20,5.20,99.90,1044922,28,19964,-59
2021-11-17 15:09:51,5.20,5.20,5.20,99.90,1040674,28,19905,-59
2021-11-17 15:10:22,5.20,5.20,5.20,99.90,1036462,28,20443,-59
2021-11-17 15:10:53,5.20,5.20,5.20,99.90,1040715,28,19905,-59
2021-11-17 15:11:24,5.20,5.20,5.20,99.90,1040848,28,20347,-59
2021-11-17 15:12:08,5.20,5.20,5.20,99.90,1044872,28,19911,-59
2021-11-17 15:12:40,5.20,5.20,5.20,99.90,1040556,28,19905,-60
2021-11-17 15:13:11,5.20,5.20,5.20,99.90,1040958,28,19905,-59
2021-11-17 15:13:41,5.20,5.20,5.20,99.90,1044706,28,19904,-59
2021-11-17 15:14:12,5.20,5.20,5.20,99.90,1045203,28,19904,-59
2021-11-17 15:14:44,5.20,5.20,5.20,99.90,1049098,28,19905,-60
2021-11-17 15:15:17,5.20,5.20,5.20,99.90,1048916,28,20440,-59
2021-11-17 15:15:48,5.20,5.20,5.20,99.90,1044572,28,19958,-59
2021-11-17 15:16:19,5.20,5.20,5.20,99.90,1045392,28,19909,-60
2021-11-17 15:16:50,5.20,5.20,5.20,99.90,1048905,28,19908,-59
2021-11-17 15:17:20,5.20,5.20,5.20,99.90,1045988,28,19904,-59
2021-11-17 15:17:51,5.20,5.20,5.20,99.90,1045459,28,20333,-59
2021-11-17 15:18:22,5.20,5.20,5.20,99.90,1037288,28,19905,-59
2021-11-17 15:18:54,5.20,5.20,5.20,99.90,1037652,28,19909,-59
2021-11-17 15:19:24,5.20,5.20,5.20,99.90,1037649,28,20383,-59
2021-11-17 15:19:55,5.20,5.20,5.20,99.90,1042410,28,19905,-59
2021-11-17 15:20:26,5.20,5.20,5.20,99.90,1053937,28,19911,-60
2021-11-17 15:20:57,5.20,5.20,5.20,99.90,1049827,28,19943,-60
2021-11-17 15:21:27,5.20,5.20,5.20,99.90,1049767,28,19991,-60
2021-11-17 15:21:58,5.20,5.20,5.20,99.90,1045458,28,20427,-60
2021-11-17 15:22:29,5.20,5.20,5.20,99.90,1045586,28,19905,-60
2021-11-17 15:22:59,5.20,5.20,5.20,99.90,1041454,28,19905,-59
2021-11-17 15:23:32,5.20,5.20,5.20,99.90,1045598,28,20259,-60
2021-11-17 15:24:03,5.20,5.20,5.20,99.90,1041317,28,20003,-60
2021-11-17 15:24:34,5.20,5.20,5.20,99.90,1041290,28,19906,-60
2021-11-17 15:25:05,5.20,5.20,5.20,99.90,1037381,28,19944,-60
2021-11-17 15:25:36,5.20,5.20,5.20,99.90,1041701,28,20387,-60
2021-11-17 15:26:07,5.20,5.20,5.20,99.90,1045327,28,19974,-60
2021-11-17 15:26:45,5.20,5.20,5.20,99.90,1037241,28,19968,-60
2021-11-17 15:27:24,5.20,5.20,5.20,99.90,1041363,28,20382,-60
2021-11-17 15:27:56,5.20,5.20,5.20,99.90,1041263,28,19912,-61
2021-11-17 15:28:29,5.20,5.20,5.20,99.90,1044721,28,20060,-60
2021-11-17 15:29:05,5.20,5.20,5.20,99.90,1045481,28,19905,-60
2021-11-17 15:29:36,5.20,5.20,5.20,99.90,1046832,28,19904,-61
2021-11-17 15:30:13,5.20,5.20,5.20,99.90,1042577,28,19912,-60
2021-11-17 15:30:46,5.20,5.20,5.20,99.90,1043099,28,19940,-60
2021-11-17 15:31:18,5.20,5.20,5.20,99.90,1041232,28,19916,-60
2021-11-17 15:31:49,5.20,5.20,5.20,99.90,1042688,28,19916,-60
2021-11-17 15:32:20,5.20,5.20,5.20,99.90,1046805,28,19909,-60
2021-11-17 15:32:53,5.20,5.20,5.20,99.90,1049971,28,19912,-61
2021-11-17 15:33:24,5.20,5.20,5.20,99.90,1041242,28,19905,-60
2021-11-17 15:33:54,5.20,5.20,5.20,99.90,1041399,28,19905,-60
2021-11-17 15:34:25,5.20,5.20,5.20,99.90,1037739,28,19905,-60
2021-11-17 15:34:56,5.20,5.20,5.20,99.90,1041321,28,19905,-61
2021-11-17 15:35:27,5.30,5.30,5.30,99.90,1041539,28,19992,-60
2021-11-17 15:35:58,5.20,5.20,5.20,99.90,1041571,28,19995,-63
2021-11-17 15:36:29,5.20,5.20,5.20,99.90,1037364,28,19906,-60
2021-11-17 15:36:59,5.20,5.20,5.20,99.90,1037449,28,19912,-61
2021-11-17 15:37:30,5.20,5.20,5.20,99.90,1037239,28,19905,-60
2021-11-17 15:38:01,5.20,5.20,5.20,99.90,1037596,28,19905,-60
2021-11-17 15:38:32,5.20,5.20,5.20,99.90,1037299,28,19959,-60
2021-11-17 15:39:03,5.20,5.20,5.20,99.90,1037494,28,19906,-60
2021-11-17 15:39:33,5.20,5.20,5.20,99.90,1041490,28,20271,-60
2021-11-17 15:40:04,5.20,5.20,5.20,99.90,1041745,28,19905,-60
2021-11-17 15:40:36,5.20,5.20,5.20,99.90,1049650,28,19904,-60
2021-11-17 15:41:07,5.20,5.20,5.20,99.90,1045788,28,19912,-60
2021-11-17 15:41:39,5.20,5.20,5.20,99.90,1049985,28,19904,-60
2021-11-17 15:42:10,5.20,5.20,5.20,99.90,1049695,28,20358,-60
2021-11-17 15:42:41,5.20,5.20,5.20,99.90,1045800,28,19908,-60
2021-11-17 15:43:12,5.20,5.20,5.20,99.90,1045465,28,20358,-60
2021-11-17 15:43:43,5.20,5.20,5.20,99.90,1041199,28,19905,-60
2021-11-17 15:44:14,5.20,5.20,5.20,99.90,1042076,28,19912,-60
2021-11-17 15:44:45,5.20,5.20,5.20,99.90,1049782,28,20429,-61
2021-11-17 15:45:17,5.10,5.10,5.10,99.90,1049852,28,19979,-60
2021-11-17 15:45:49,5.20,5.20,5.20,99.90,1049551,28,20000,-61
2021-11-17 15:46:20,5.20,5.20,5.20,99.90,1041262,28,19912,-60
2021-11-17 15:46:52,5.20,5.20,5.20,99.90,1037114,28,19912,-60
2021-11-17 15:47:26,5.10,5.10,5.10,99.90,1033096,28,19913,-61
2021-11-17 15:47:56,5.10,5.10,5.10,99.90,1037075,28,19998,-60
2021-11-17 15:48:28,5.20,5.20,5.20,99.90,1041230,28,20309,-61
2021-11-17 15:48:58,5.20,5.20,5.20,99.90,1041897,28,20485,-61
2021-11-17 15:49:29,5.20,5.20,5.20,99.90,1041270,28,19968,-60
2021-11-17 15:50:00,5.20,5.20,5.20,99.90,1041930,28,19935,-60
2021-11-17 15:50:32,5.10,5.10,5.10,99.90,1049666,28,20365,-60
2021-11-17 15:51:15,5.20,5.20,5.20,99.90,1038012,28,19928,-61
2021-11-17 15:51:48,5.20,5.20,5.20,99.90,1041354,28,20006,-61
2021-11-17 15:52:19,5.20,5.20,5.20,99.90,1037114,28,19905,-60
2021-11-17 15:52:50,5.10,5.10,5.10,99.90,1041500,28,20372,-61
2021-11-17 15:53:21,5.10,5.10,5.10,99.90,1033787,28,20299,-60
2021-11-17 15:53:51,5.20,5.20,5.20,99.90,1037586,28,20360,-61
2021-11-17 15:54:22,5.10,5.10,5.10,99.90,1041323,28,19905,-60
2021-11-17 15:54:53,5.10,5.10,5.10,99.90,1037733,28,19913,-60
2021-11-17 15:55:23,5.20,5.20,5.20,99.90,1041175,28,20248,-60
2021-11-17 15:55:54,5.10,5.10,5.10,99.90,1037420,28,19989,-60
2021-11-17 15:56:25,5.10,5.10,5.10,99.90,1041338,28,19905,-60
2021-11-17 15:56:56,5.10,5.10,5.10,99.90,1045702,28,19930,-60
2021-11-17 15:57:27,5.10,5.10,5.10,99.90,1041804,28,20448,-60
2021-11-17 15:57:57,5.10,5.10,5.10,99.90,1045471,28,19976,-60
2021-11-17 15:58:28,5.10,5.10,5.10,99.90,1045420,28,20001,-60
2021-11-17 15:58:59,5.10,5.10,5.10,99.90,1041607,28,19905,-60
2021-11-17 15:59:30,5.10,5.10,5.10,99.90,1049827,28,20025,-60
2021-11-17 16:00:08,5.10,5.10,5.10,99.90,1049473,28,19990,-61
2021-11-17 16:00:41,5.10,5.10,5.10,99.90,1045453,28,20003,-60
2021-11-17 16:01:23,5.10,5.10,5.10,99.90,1037220,28,19996,-61
2021-11-17 16:01:54,5.20,5.20,5.20,99.90,1040185,28,19905,-60
2021-11-17 16:02:25,5.10,5.10,5.10,99.90,1043467,28,19996,-61
2021-11-17 16:02:56,5.20,5.20,5.20,99.90,1041290,28,19928,-60
2021-11-17 16:03:26,5.20,5.20,5.20,99.90,1032977,28,19905,-60
2021-11-17 16:03:57,5.10,5.10,5.10,99.90,1037095,28,19959,-60
2021-11-17 16:04:30,5.10,5.10,5.10,99.90,1037324,28,19909,-61
2021-11-17 16:05:01,5.20,5.20,5.20,99.90,1042165,28,19905,-61
2021-11-17 16:05:32,5.20,5.20,5.20,99.90,1049969,28,19908,-62
2021-11-17 16:06:04,5.10,5.10,5.10,99.90,1053788,28,20370,-61
2021-11-17 16:06:53,5.10,5.10,5.10,99.90,1050347,28,19908,-60
2021-11-17 16:07:24,5.10,5.10,5.10,99.90,1045276,28,20314,-60
2021-11-17 16:07:54,5.20,5.20,5.20,99.90,1045513,28,19995,-60
2021-11-17 16:08:25,5.20,5.20,5.20,99.90,1044132,28,20432,-60
2021-11-17 16:08:56,5.10,5.10,5.10,99.90,1041699,28,20262,-60
2021-11-17 16:09:28,5.10,5.10,5.10,99.90,1041123,28,20350,-61
2021-11-17 16:09:59,5.10,5.10,5.10,99.90,1041738,28,19912,-60
2021-11-17 16:10:30,5.10,5.10,5.10,99.90,1041724,28,19920,-60
2021-11-17 16:11:00,5.10,5.10,5.10,99.90,1042004,28,19905,-59
2021-11-17 16:11:31,5.10,5.10,5.10,99.90,1041110,28,19940,-60
2021-11-17 16:12:02,5.20,5.20,5.20,99.90,1041292,28,19909,-60
2021-11-17 16:12:34,5.10,5.10,5.10,99.90,1041121,28,20346,-61
2021-11-17 16:13:05,5.10,5.10,5.10,99.90,1042185,28,19906,-60
2021-11-17 16:13:36,5.10,5.10,5.10,99.90,1049968,28,19905,-60
2021-11-17 16:14:07,5.10,5.10,5.10,99.90,1053641,28,19995,-60
2021-11-17 16:14:38,5.10,5.10,5.10,99.90,1053580,28,19957,-60
2021-11-17 16:15:09,5.10,5.10,5.10,99.90,1045215,28,20013,-60
2021-11-17 16:15:42,5.10,5.10,5.10,99.90,1041168,28,19905,-60
2021-11-17 16:16:13,5.10,5.10,5.10,99.90,1041042,28,19999,-60
2021-11-17 16:16:45,5.10,5.10,5.10,99.90,1041707,28,19905,-60
2021-11-17 16:17:15,5.10,5.10,5.10,99.90,1041905,28,19927,-60
2021-11-17 16:17:46,5.10,5.10,5.10,99.90,1041174,28,20387,-60
2021-11-17 16:18:17,5.10,5.10,5.10,99.90,1045684,28,19952,-60
2021-11-17 16:18:47,5.10,5.10,5.10,99.90,1045273,28,20007,-60
2021-11-17 16:19:18,5.10,5.10,5.10,99.90,1033092,28,19949,-60
2021-11-17 16:19:53,5.10,5.10,5.10,99.90,1037153,28,19937,-60
2021-11-17 16:20:39,5.10,5.10,5.10,99.90,1041887,28,19905,-60
2021-11-17 16:21:10,5.10,5.10,5.10,99.90,1054135,28,19930,-60
2021-11-17 16:21:41,5.10,5.10,5.10,99.90,1053551,28,19904,-61
2021-11-17 16:22:18,5.00,5.00,5.00,99.90,1053672,28,20045,-60
2021-11-17 16:23:07,5.00,5.00,5.00,99.90,1049306,28,20355,-60
2021-11-17 16:23:39,5.10,5.10,5.10,99.90,1049450,28,19904,-60
2021-11-17 16:24:29,5.10,5.10,5.10,99.90,1053164,28,20439,-60
2021-11-17 16:25:18,5.10,5.10,5.10,99.90,1053496,28,19923,-60
2021-11-17 16:25:50,5.10,5.10,5.10,99.90,1045183,28,19904,-60
2021-11-17 16:26:23,5.10,5.10,5.10,99.90,1036806,28,19905,-60
2021-11-17 16:26:54,5.10,5.10,5.10,99.90,1040165,28,19905,-61
2021-11-17 16:27:25,5.10,5.10,5.10,99.90,1033540,28,19945,-60
2021-11-17 16:27:58,5.10,5.10,5.10,99.90,1037819,28,19906,-60
2021-11-17 16:28:31,5.10,5.10,5.10,99.90,1041045,28,20386,-60
2021-11-17 16:29:02,5.10,5.10,5.10,99.90,1041008,28,20039,-60
2021-11-17 16:29:33,5.10,5.10,5.10,99.90,1041095,28,19911,-60
2021-11-17 16:30:13,5.10,5.10,5.10,99.90,1037113,28,19912,-60
2021-11-17 16:30:43,5.10,5.10,5.10,99.90,1039874,28,19905,-60
2021-11-17 16:31:15,5.10,5.10,5.10,99.90,1038335,28,19905,-60
2021-11-17 16:31:46,5.10,5.10,5.10,99.90,1040863,28,19967,-60
2021-11-17 16:32:18,5.10,5.10,5.10,99.90,1036970,28,19913,-60
2021-11-17 16:32:48,5.10,5.10,5.10,99.90,1041596,28,19909,-60
2021-11-17 16:33:19,5.10,5.10,5.10,99.90,1041554,28,20374,-60
2021-11-17 16:33:50,5.10,5.10,5.10,99.90,1045606,28,19912,-60
2021-11-17 16:34:20,5.10,5.10,5.10,99.90,1045202,28,19905,-60
2021-11-17 16:34:52,5.10,5.10,5.10,99.90,1041152,28,19937,-60
2021-11-17 16:35:22,5.10,5.10,5.10,99.90,1032932,28,20336,-60
2021-11-17 16:35:53,5.10,5.10,5.10,99.90,1036905,28,19905,-61
2021-11-17 16:36:24,5.10,5.10,5.10,99.90,1036998,28,19906,-60
2021-11-17 16:36:55,5.10,5.10,5.10,99.90,1032941,28,19906,-60
2021-11-17 16:37:25,5.10,5.10,5.10,99.90,1033192,28,19905,-60
2021-11-17 16:37:56,5.10,5.10,5.10,99.90,1037645,28,19912,-60
2021-11-17 16:38:27,5.10,5.10,5.10,99.90,1041358,28,19909,-60
2021-11-17 16:38:57,5.10,5.10,5.10,99.90,1041096,28,19943,-61
2021-11-17 16:39:28,5.10,5.10,5.10,99.90,1037070,28,19913,-60
2021-11-17 16:39:59,5.20,5.20,5.20,99.90,1037511,28,19906,-60
2021-11-17 16:40:30,5.10,5.10,5.10,99.90,1045503,28,20306,-60
2021-11-17 16:41:01,5.10,5.10,5.10,99.90,1049464,28,19904,-60
2021-11-17 16:41:31,5.10,5.10,5.10,99.90,1049481,28,19904,-60
2021-11-17 16:42:02,5.10,5.10,5.10,99.90,1045088,28,19965,-60
2021-11-17 16:42:33,5.20,5.20,5.20,99.90,1041277,28,20362,-61
2021-11-17 16:43:04,5.10,5.10,5.10,99.90,1041231,28,19952,-60
2021-11-17 16:43:37,5.20,5.20,5.20,99.90,1037472,28,19952,-60
2021-11-17 16:44:08,5.20,5.20,5.20,99.90,1037470,28,19951,-60
2021-11-17 16:44:41,5.20,5.20,5.20,99.90,1036987,28,20282,-60
2021-11-17 16:45:12,5.20,5.20,5.20,99.90,1037853,28,19911,-60
2021-11-17 16:45:43,5.10,5.10,5.10,99.90,1042578,28,19928,-61
2021-11-17 16:46:13,5.10,5.10,5.10,99.90,1045783,28,20287,-60
2021-11-17 16:46:44,5.10,5.10,5.10,99.90,1045319,28,19905,-60
2021-11-17 16:47:15,5.20,5.20,5.20,99.90,1041115,28,20394,-60
2021-11-17 16:47:46,5.10,5.10,5.10,99.90,1032981,28,19913,-60
2021-11-17 16:48:16,5.20,5.20,5.20,99.90,1033214,28,20008,-61
2021-11-17 16:48:47,5.10,5.10,5.10,99.90,1036857,28,19906,-60
2021-11-17 16:49:19,5.10,5.10,5.10,99.90,1033069,28,19979,-60
2021-11-17 16:49:53,5.10,5.10,5.10,99.90,1037372,28,19905,-60
2021-11-17 16:50:23,5.10,5.10,5.10,99.90,1042707,28,19928,-60
2021-11-17 16:50:55,5.10,5.10,5.10,99.90,1041793,28,20425,-60
2021-11-17 16:51:26,5.10,5.10,5.10,99.90,1045277,28,19911,-60
2021-11-17 16:52:06,5.10,5.10,5.10,99.90,1045071,28,19928,-60
2021-11-17 16:52:39,5.00,5.00,5.00,99.90,1046845,28,19951,-61
2021-11-17 16:53:11,5.00,5.00,5.00,99.90,1049362,28,19904,-61
2021-11-17 16:53:41,5.00,5.00,5.00,99.90,1051226,28,20486,-59
2021-11-17 16:54:12,5.00,5.00,5.00,99.90,1052935,28,19912,-60
2021-11-17 16:54:44,5.00,5.00,5.00,99.90,1049245,28,20349,-60
2021-11-17 16:55:17,5.00,5.00,5.00,99.90,1040976,28,19913,-60
2021-11-17 16:55:49,4.90,4.90,4.90,99.90,1036899,28,19913,-60
2021-11-17 16:56:19,5.00,5.00,5.00,99.90,1040878,28,19913,-61
2021-11-17 16:56:50,4.90,4.90,4.90,99.90,1041687,28,19909,-60
2021-11-17 16:57:21,4.90,4.90,4.90,99.90,1041088,28,19905,-60
2021-11-17 16:57:52,4.90,4.90,4.90,99.90,1037209,28,19999,-60
2021-11-17 16:58:24,4.90,4.90,4.90,99.90,1041340,28,20368,-61
2021-11-17 16:58:55,4.80,4.80,4.80,99.90,1045704,28,19909,-60
2021-11-17 16:59:26,4.90,4.90,4.90,99.90,1049318,28,19904,-60
2021-11-17 16:59:57,4.80,4.80,4.80,99.90,1049346,28,19998,-60
2021-11-17 17:00:28,4.80,4.80,4.80,99.90,1049324,28,20368,-60
2021-11-17 17:00:59,4.80,4.80,4.80,99.90,1041296,28,20301,-60
2021-11-17 17:01:30,4.80,4.80,4.80,99.90,1041007,28,20346,-60
2021-11-17 17:02:01,4.80,4.80,4.80,99.90,1041055,28,19940,-60
2021-11-17 17:02:32,4.80,4.80,4.80,99.90,1037177,28,19905,-60
2021-11-17 17:03:06,4.80,4.80,4.80,99.90,1037470,28,19905,-60
2021-11-17 17:03:37,4.80,4.80,4.80,99.90,1040965,28,19951,-60
2021-11-17 17:04:08,4.90,4.90,4.90,99.90,1041692,28,20339,-60
2021-11-17 17:04:39,4.80,4.80,4.80,99.90,1041591,28,19911,-60
2021-11-17 17:05:10,4.80,4.80,4.80,99.90,1045160,28,19904,-60
2021-11-17 17:05:41,4.80,4.80,4.80,99.90,1040964,28,19905,-60
2021-11-17 17:06:17,4.80,4.80,4.80,99.90,1036867,28,19905,-60
2021-11-17 17:06:50,4.80,4.80,4.80,99.90,1033873,28,19906,-60
2021-11-17 17:07:21,4.80,4.80,4.80,99.90,1039295,28,19906,-60
2021-11-17 17:07:52,4.80,4.80,4.80,99.90,1046371,28,20354,-60
2021-11-17 17:08:22,4.80,4.80,4.80,99.90,1045817,28,19904,-60
2021-11-17 17:08:54,4.80,4.80,4.80,99.90,1040964,28,20000,-60
2021-11-17 17:09:25,4.80,4.80,4.80,99.90,1040892,28,19905,-60
2021-11-17 17:09:56,4.80,4.80,4.80,99.90,1041357,28,20410,-60
2021-11-17 17:10:27,4.80,4.80,4.80,99.90,1045363,28,20342,-60
2021-11-17 17:10:59,4.80,4.80,4.80,99.90,1045383,28,19954,-60
2021-11-17 17:11:30,4.80,4.80,4.80,99.90,1049305,28,20238,-60
2021-11-17 17:12:00,4.80,4.80,4.80,99.90,1045119,28,19992,-60
2021-11-17 17:12:31,4.80,4.80,4.80,99.90,1045448,28,20419,-60
2021-11-17 17:13:02,4.70,4.70,4.70,99.90,1049293,28,20365,-60
2021-11-17 17:13:32,4.70,4.70,4.70,99.90,1049425,28,19955,-60
2021-11-17 17:14:03,4.70,4.70,4.70,99.90,1053584,28,19904,-61
2021-11-17 17:14:34,4.70,4.70,4.70,99.90,1040881,28,19913,-60
2021-11-17 17:15:05,4.70,4.70,4.70,99.90,1032768,28,19913,-60
2021-11-17 17:15:43,4.70,4.70,4.70,99.90,1036959,28,20027,-60
2021-11-17 17:16:13,4.70,4.70,4.70,99.90,1040891,28,19905,-60
2021-11-17 17:16:45,4.70,4.70,4.70,99.90,1040900,28,20268,-59
2021-11-17 17:17:15,4.70,4.70,4.70,99.90,1036974,28,19976,-60
2021-11-17 17:17:47,4.70,4.70,4.70,99.90,1040874,28,20322,-60
2021-11-17 17:18:20,4.70,4.70,4.70,99.90,1041329,28,19905,-60
2021-11-17 17:18:51,4.70,4.70,4.70,99.90,1045732,28,19904,-60
2021-11-17 17:19:21,4.70,4.70,4.70,99.90,1049299,28,19912,-60
2021-11-17 17:19:52,4.70,4.70,4.70,99.90,1053450,28,19982,-60
2021-11-17 17:20:25,4.70,4.70,4.70,99.90,1049196,28,20381,-60
2021-11-17 17:21:06,4.70,4.70,4.70,99.90,1049128,28,19905,-60
2021-11-17 17:21:36,4.70,4.70,4.70,99.90,1045165,28,19905,-60
2021-11-17 17:22:07,4.70,4.70,4.70,99.90,1034443,28,19913,-61
2021-11-17 17:22:38,4.70,4.70,4.70,99.90,1036925,28,19906,-60
2021-11-17 17:23:11,4.70,4.70,4.70,99.90,1036758,28,20482,-60
2021-11-17 17:23:43,4.70,4.70,4.70,99.90,1038326,28,19905,-60
2021-11-17 17:24:14,4.70,4.70,4.70,99.90,1049246,28,19954,-60
2021-11-17 17:24:44,4.70,4.70,4.70,99.90,1049230,28,20269,-60
2021-11-17 17:25:15,4.80,4.80,4.80,99.90,1053371,28,19911,-60
2021-11-17 17:25:46,4.70,4.70,4.70,99.90,1049086,28,19958,-60
2021-11-17 17:26:18,4.70,4.70,4.70,99.90,1044914,28,20301,-60
2021-11-17 17:26:49,4.70,4.70,4.70,99.90,1040781,28,19905,-60
2021-11-17 17:27:20,4.70,4.70,4.70,99.90,1036879,28,19912,-60
2021-11-17 17:27:51,4.70,4.70,4.70,99.90,1033200,28,20271,-60
2021-11-17 17:28:23,4.70,4.70,4.70,99.90,1037531,28,20000,-61
2021-11-17 17:28:54,4.70,4.70,4.70,99.90,1042036,28,19905,-60
2021-11-17 17:29:28,4.70,4.70,4.70,99.90,1041253,28,20351,-60
2021-11-17 17:29:59,4.70,4.70,4.70,99.90,1045019,28,19950,-60
2021-11-17 17:30:30,4.60,4.60,4.60,99.90,1041498,28,19905,-60
2021-11-17 17:31:01,4.60,4.60,4.60,99.90,1042377,28,19944,-60
2021-11-17 17:31:32,4.60,4.60,4.60,99.90,1049008,28,19904,-60
2021-11-17 17:32:03,4.70,4.70,4.70,99.90,1049348,28,19908,-60
2021-11-17 17:32:33,4.60,4.60,4.60,99.90,1053397,28,19978,-60
2021-11-17 17:33:04,4.60,4.60,4.60,99.90,1044885,28,20279,-61
2021-11-17 17:33:35,4.70,4.70,4.70,99.90,1040875,28,19905,-60
2021-11-17 17:34:06,4.70,4.70,4.70,99.90,1036719,28,19905,-60
2021-11-17 17:34:37,4.60,4.60,4.60,99.90,1045122,28,19905,-60
2021-11-17 17:35:08,4.60,4.60,4.60,99.90,1045649,28,20000,-61
2021-11-17 17:35:39,4.60,4.60,4.60,99.90,1045294,28,19947,-60
2021-11-17 17:36:10,4.70,4.70,4.70,99.90,1049179,28,19944,-60
2021-11-17 17:36:43,4.60,4.60,4.60,99.90,1040814,28,20401,-60
2021-11-17 17:37:13,4.70,4.70,4.70,99.90,1037238,28,19906,-60
2021-11-17 17:37:44,4.70,4.70,4.70,99.90,1036772,28,19992,-60
2021-11-17 17:38:15,4.70,4.70,4.70,99.90,1032661,28,19905,-60
2021-11-17 17:38:45,4.70,4.70,4.70,99.90,1036784,28,19912,-60
2021-11-17 17:39:16,4.70,4.70,4.70,99.90,1040658,28,19960,-60
2021-11-17 17:39:47,4.70,4.70,4.70,99.90,1036404,28,20075,-61
2021-11-17 17:40:18,4.70,4.70,4.70,99.90,1036589,28,19941,-60
2021-11-17 17:40:50,4.70,4.70,4.70,99.90,1037450,28,19906,-61
2021-11-17 17:41:22,4.70,4.70,4.70,99.90,1049498,28,19927,-61
2021-11-17 17:41:52,4.70,4.70,4.70,99.90,1053821,28,19934,-60
2021-11-17 17:42:23,4.70,4.70,4.70,99.90,1044896,28,19970,-60
2021-11-17 17:42:54,4.70,4.70,4.70,99.90,1040862,28,19905,-60
2021-11-17 17:43:25,4.70,4.70,4.70,99.90,1040844,28,20440,-61
2021-11-17 17:44:00,4.70,4.70,4.70,99.90,1037579,28,20390,-60
2021-11-17 17:44:31,4.70,4.70,4.70,99.90,1045814,28,19904,-60
2021-11-17 17:45:03,4.70,4.70,4.70,99.90,1045025,28,20374,-60
2021-11-17 17:45:34,4.70,4.70,4.70,99.90,1041685,28,20274,-60
2021-11-17 17:46:05,4.70,4.70,4.70,99.90,1045039,28,19905,-60
2021-11-17 17:46:35,4.70,4.70,4.70,99.90,1041076,28,19913,-61
2021-11-17 17:47:06,4.60,4.60,4.60,99.90,1041283,28,19905,-60
2021-11-17 17:47:39,4.70,4.70,4.70,99.90,1044968,28,20280,-61
2021-11-17 17:48:10,4.70,4.70,4.70,99.90,1045451,28,19995,-60
2021-11-17 17:48:42,4.70,4.70,4.70,99.90,1045361,28,19912,-60
2021-11-17 17:49:13,4.70,4.70,4.70,99.90,1048941,28,19943,-61
2021-11-17 17:49:43,4.70,4.70,4.70,99.90,1041187,28,19905,-60
2021-11-17 17:50:14,4.60,4.60,4.60,99.90,1044853,28,20322,-60
2021-11-17 17:50:45,4.60,4.60,4.60,99.90,1036852,28,20268,-60
2021-11-17 17:51:15,4.70,4.70,4.70,99.90,1040876,28,19991,-60
2021-11-17 17:51:47,4.70,4.70,4.70,99.90,1036698,28,19959,-60
2021-11-17 17:52:18,4.70,4.70,4.70,99.90,1040713,28,19928,-60
2021-11-17 17:52:49,4.70,4.70,4.70,99.90,1040810,28,19955,-60
2021-11-17 17:53:21,4.70,4.70,4.70,99.90,1040877,28,19905,-60
2021-11-17 17:53:52,4.70,4.70,4.70,99.90,1041683,28,19905,-61
2021-11-17 17:54:23,4.70,4.70,4.70,99.90,1045833,28,19905,-60
2021-11-17 17:54:54,4.70,4.70,4.70,99.90,1045037,28,19905,-60
2021-11-17 17:55:25,4.70,4.70,4.70,99.90,1036620,28,19912,-61
2021-11-17 17:55:55,4.70,4.70,4.70,99.90,1037059,28,19905,-60
2021-11-17 17:56:26,4.70,4.70,4.70,99.90,1041325,28,20375,-60
2021-11-17 17:56:57,4.70,4.70,4.70,99.90,1045468,28,19959,-60
2021-11-17 17:57:28,4.70,4.70,4.70,99.90,1044948,28,19912,-60
2021-11-17 17:57:58,4.70,4.70,4.70,99.90,1040905,28,20367,-60
2021-11-17 17:58:29,4.70,4.70,4.70,99.90,1040876,28,19905,-60
2021-11-17 17:59:00,4.70,4.70,4.70,99.90,1045415,28,19905,-60
2021-11-17 17:59:31,4.70,4.70,4.70,99.90,1049018,28,19954,-60
2021-11-17 18:00:07,4.70,4.70,4.70,99.90,1049102,28,19904,-60
2021-11-17 18:00:42,4.70,4.70,4.70,99.90,1044910,28,19905,-60
2021-11-17 18:01:15,4.70,4.70,4.70,99.90,1042375,28,19905,-60
2021-11-17 18:01:46,4.70,4.70,4.70,99.90,1036602,28,19905,-61
2021-11-17 18:02:16,4.70,4.70,4.70,99.90,1037867,28,20004,-61
2021-11-17 18:02:47,4.70,4.70,4.70,99.90,1040680,28,20351,-60
2021-11-17 18:03:19,4.70,4.70,4.70,99.90,1040910,28,19905,-59
2021-11-17 18:03:50,4.70,4.70,4.70,99.90,1036679,28,19905,-59
2021-11-17 18:04:21,4.70,4.70,4.70,99.90,1041121,28,19905,-59
2021-11-17 18:04:51,4.70,4.70,4.70,99.90,1044693,28,19912,-61
2021-11-17 18:05:26,4.70,4.70,4.70,99.90,1040707,28,20363,-58
2021-11-17 18:05:56,4.70,4.70,4.70,99.90,1040815,28,19912,-61
2021-11-17 18:06:27,4.80,4.80,4.80,99.90,1042199,28,19913,-59
2021-11-17 18:06:58,4.80,4.80,4.80,99.90,1050311,28,20006,-59
2021-11-17 18:07:29,4.70,4.70,4.70,99.90,1049125,28,19936,-61
2021-11-17 18:07:59,4.80,4.80,4.80,99.90,1049061,28,19952,-59
2021-11-17 18:08:30,4.80,4.80,4.80,99.90,1049102,28,19982,-60
2021-11-17 18:09:01,4.80,4.80,4.80,99.90,1045052,28,20359,-59
2021-11-17 18:09:32,4.70,4.70,4.70,99.90,1036782,28,19905,-59
2021-11-17 18:10:03,4.70,4.70,4.70,99.90,1040636,28,19911,-59
2021-11-17 18:10:36,4.80,4.80,4.80,99.90,1037102,28,20318,-59
2021-11-17 18:11:07,4.70,4.70,4.70,99.90,1042516,28,20437,-59
2021-11-17 18:11:38,4.70,4.70,4.70,99.90,1048990,28,19969,-59
2021-11-17 18:12:08,4.70,4.70,4.70,99.90,1045405,28,20382,-59
2021-11-17 18:12:39,4.70,4.70,4.70,99.90,1048881,28,20004,-59
2021-11-17 18:13:10,4.70,4.70,4.70,99.90,1040806,28,19905,-59
2021-11-17 18:13:41,4.70,4.70,4.70,99.90,1036922,28,19992,-59
2021-11-17 18:14:12,4.70,4.70,4.70,99.90,1040812,28,19905,-59
2021-11-17 18:14:42,4.70,4.70,4.70,99.90,1041072,28,19905,-59
2021-11-17 18:15:13,4.70,4.70,4.70,99.90,1045176,28,19912,-59
2021-11-17 18:15:51,4.70,4.70,4.70,99.90,1049193,28,19905,-59
2021-11-17 18:16:21,4.70,4.70,4.70,99.90,1048902,28,19905,-59
2021-11-17 18:16:52,4.70,4.70,4.70,99.90,1049041,28,19904,-60
2021-11-17 18:17:23,4.70,4.70,4.70,99.90,1049085,28,20293,-59
2021-11-17 18:17:53,4.70,4.70,4.70,99.90,1049206,28,19908,-60
2021-11-17 18:18:25,4.70,4.70,4.70,99.90,1053243,28,19990,-60
2021-11-17 18:18:56,4.70,4.70,4.70,99.90,1053296,28,19904,-59
2021-11-17 18:19:26,4.70,4.70,4.70,99.90,1044899,28,20332,-59
2021-11-17 18:19:57,4.70,4.70,4.70,99.90,1036865,28,19905,-60
2021-11-17 18:20:28,4.70,4.70,4.70,99.90,1036697,28,19905,-60
2021-11-17 18:21:00,4.70,4.70,4.70,99.90,1032927,28,19905,-59
2021-11-17 18:21:30,4.70,4.70,4.70,99.90,1041428,28,19908,-59
2021-11-17 18:22:01,4.70,4.70,4.70,99.90,1045053,28,20378,-59
2021-11-17 18:22:32,4.70,4.70,4.70,99.90,1040943,28,19944,-59
2021-11-17 18:23:02,4.70,4.70,4.70,99.90,1044901,28,19905,-59
2021-11-17 18:23:33,4.70,4.70,4.70,99.90,1040993,28,19912,-59
2021-11-17 18:24:04,4.70,4.70,4.70,99.90,1036829,28,19953,-59
2021-11-17 18:24:35,4.70,4.70,4.70,99.90,1040533,28,19912,-58
2021-11-17 18:25:07,4.70,4.70,4.70,99.90,1040700,28,19905,-59
2021-11-17 18:25:39,4.60,4.60,4.60,99.90,1037913,28,20284,-59
2021-11-17 18:26:17,4.60,4.60,4.60,99.90,1045188,28,19939,-59
2021-11-17 18:26:50,4.70,4.70,4.70,99.90,1048946,28,19909,-59
2021-11-17 18:27:21,4.60,4.60,4.60,99.90,1048896,28,19911,-59
2021-11-17 18:27:52,4.60,4.60,4.60,99.90,1042192,28,20030,-59
2021-11-17 18:28:22,4.60,4.60,4.60,99.90,1040634,28,20374,-59
2021-11-17 18:28:53,4.60,4.60,4.60,99.90,1040804,28,19939,-59
2021-11-17 18:29:24,4.60,4.60,4.60,99.90,1036574,28,20342,-59
2021-11-17 18:29:55,4.60,4.60,4.60,99.90,1036492,28,20356,-59
2021-11-17 18:30:35,4.60,4.60,4.60,99.90,1036585,28,19906,-59
2021-11-17 18:31:06,4.60,4.60,4.60,99.90,1038206,28,19905,-59
2021-11-17 18:31:36,4.50,4.50,4.50,99.90,1042006,28,20388,-59
2021-11-17 18:32:07,4.60,4.60,4.60,99.90,1038148,28,19910,-59
2021-11-17 18:32:38,4.60,4.60,4.60,99.90,1037929,28,20344,-59
2021-11-17 18:33:09,4.50,4.50,4.50,99.90,1036670,28,19905,-59
2021-11-17 18:33:40,4.50,4.50,4.50,99.90,1032938,28,19906,-59
2021-11-17 18:34:13,4.50,4.50,4.50,99.90,1036999,28,19905,-59
2021-11-17 18:34:44,4.50,4.50,4.50,99.90,1040722,28,19913,-59
2021-11-17 18:35:15,4.50,4.50,4.50,99.90,1041289,28,19992,-60
2021-11-17 18:35:45,4.50,4.50,4.50,99.90,1045300,28,20362,-60
2021-11-17 18:36:16,4.50,4.50,4.50,99.90,1040617,28,19976,-60
2021-11-17 18:36:48,4.50,4.50,4.50,99.90,1036835,28,19912,-59
2021-11-17 18:37:19,4.50,4.50,4.50,99.90,1032492,28,19906,-59
2021-11-17 18:37:50,4.50,4.50,4.50,99.90,1032410,28,19906,-60
2021-11-17 18:38:21,4.50,4.50,4.50,99.90,1040598,28,19905,-59
2021-11-17 18:38:52,4.50,4.50,4.50,99.90,1040814,28,19905,-59
2021-11-17 18:39:23,4.50,4.50,4.50,99.90,1044870,28,19905,-59
2021-11-17 18:39:53,4.50,4.50,4.50,99.90,1041028,28,19905,-59
2021-11-17 18:40:25,4.50,4.50,4.50,99.90,1040783,28,19905,-59
2021-11-17 18:40:55,4.50,4.50,4.50,99.90,1040658,28,20442,-59
2021-11-17 18:41:27,4.50,4.50,4.50,99.90,1036820,28,19905,-59
2021-11-17 18:42:04,4.50,4.50,4.50,99.90,1032989,28,19945,-59
2021-11-17 18:42:36,4.50,4.50,4.50,99.90,1032449,28,20328,-59
2021-11-17 18:43:07,4.50,4.50,4.50,99.90,1033979,28,20352,-59
2021-11-17 18:43:38,4.50,4.50,4.50,99.90,1033859,28,19905,-60
2021-11-17 18:44:09,4.50,4.50,4.50,99.90,1033246,28,19906,-59
2021-11-17 18:44:40,4.50,4.50,4.50,99.90,1040658,28,19911,-59
2021-11-17 18:45:17,4.50,4.50,4.50,99.90,1040521,28,19931,-59
2021-11-17 18:45:52,4.50,4.50,4.50,99.90,1041875,28,20348,-60
2021-11-17 18:46:22,4.50,4.50,4.50,99.90,1032399,28,19905,-60
2021-11-17 18:46:53,4.50,4.50,4.50,99.90,1035782,28,19941,-59
2021-11-17 18:47:24,4.50,4.50,4.50,99.90,1037217,28,19909,-59
2021-11-17 18:47:54,4.50,4.50,4.50,99.90,1037137,28,19905,-59
2021-11-17 18:48:25,4.50,4.50,4.50,99.90,1040629,28,19905,-59
2021-11-17 18:48:56,4.50,4.50,4.50,99.90,1036706,28,20343,-60
2021-11-17 18:49:27,4.50,4.50,4.50,99.90,1040963,28,19995,-59
2021-11-17 18:49:58,4.50,4.50,4.50,99.90,1036586,28,19913,-60
2021-11-17 18:50:29,4.50,4.50,4.50,99.90,1036444,28,19912,-60
2021-11-17 18:51:00,4.50,4.50,4.50,99.90,1032373,28,19925,-60
2021-11-17 18:51:30,4.50,4.50,4.50,99.90,1040501,28,19905,-59
2021-11-17 18:52:01,4.50,4.50,4.50,99.90,1040929,28,19905,-59
2021-11-17 18:52:32,4.50,4.50,4.50,99.90,1044777,28,19939,-60
2021-11-17 18:53:03,4.50,4.50,4.50,99.90,1044936,28,19911,-60
2021-11-17 18:53:33,4.50,4.50,4.50,99.90,1040525,28,19905,-60
2021-11-17 18:54:04,4.50,4.50,4.50,99.90,1036809,28,20371,-60
2021-11-17 18:54:35,4.50,4.50,4.50,99.90,1036595,28,19905,-60
2021-11-17 18:55:06,4.50,4.50,4.50,99.90,1036771,28,19995,-60
2021-11-17 18:55:37,4.50,4.50,4.50,99.90,1040854,28,19987,-60
2021-11-17 18:56:07,4.50,4.50,4.50,99.90,1045095,28,19904,-60
2021-11-17 18:56:39,4.50,4.50,4.50,99.90,1040460,28,20011,-60
2021-11-17 18:57:09,4.50,4.50,4.50,99.90,1036483,28,19932,-60
2021-11-17 18:57:41,4.50,4.50,4.50,99.90,1032371,28,19937,-60
2021-11-17 18:58:12,4.50,4.50,4.50,99.90,1036906,28,19905,-60
2021-11-17 18:58:43,4.50,4.50,4.50,99.90,1036790,28,19912,-60
2021-11-17 18:59:14,4.50,4.50,4.50,99.90,1032740,28,19906,-60
2021-11-17 18:59:45,4.50,4.50,4.50,99.90,1036575,28,20423,-59
2021-11-17 19:00:28,4.50,4.50,4.50,99.90,1032688,28,19913,-60
2021-11-17 19:00:59,4.50,4.50,4.50,99.90,1038392,28,19912,-60
2021-11-17 19:01:31,4.50,4.50,4.50,99.90,1040504,28,19912,-60
2021-11-17 19:02:04,4.50,4.50,4.50,99.90,1040619,28,19935,-60
2021-11-17 19:02:37,4.50,4.50,4.50,99.90,1034667,28,19906,-60
2021-11-17 19:03:07,4.50,4.50,4.50,99.90,1029362,28,20009,-60
2021-11-17 19:03:38,4.50,4.50,4.50,99.90,1032368,28,19913,-60
2021-11-17 19:04:09,4.50,4.50,4.50,99.90,1032308,28,19996,-60
2021-11-17 19:04:39,4.50,4.50,4.50,99.90,1040406,28,19955,-59
2021-11-17 19:05:12,4.50,4.50,4.50,99.90,1040442,28,20409,-60
2021-11-17 19:05:42,4.50,4.50,4.50,99.90,1032347,28,20013,-60
2021-11-17 19:06:13,4.50,4.50,4.50,99.90,1032509,28,19912,-60
2021-11-17 19:06:44,4.50,4.50,4.50,99.90,1032369,28,19912,-60
2021-11-17 19:07:15,4.50,4.50,4.50,99.90,1036653,28,19909,-60
2021-11-17 19:07:47,4.50,4.50,4.50,99.90,1040638,28,20347,-60
2021-11-17 19:08:18,4.50,4.50,4.50,99.90,1036368,28,19905,-59
2021-11-17 19:08:48,4.50,4.50,4.50,99.90,1036443,28,19999,-60
2021-11-17 19:09:20,4.50,4.50,4.50,99.90,1040600,28,19912,-59
2021-11-17 19:09:51,4.50,4.50,4.50,99.90,1036764,28,20275,-59
2021-11-17 19:10:24,4.50,4.50,4.50,99.90,1040785,28,19905,-60
2021-11-17 19:10:59,4.60,4.60,4.60,99.90,1032410,28,19906,-60
2021-11-17 19:12:02,4.60,4.60,4.60,99.90,1032429,28,19933,-59
2021-11-17 19:12:34,4.50,4.50,4.50,99.90,1039420,28,20267,-60
2021-11-17 19:13:04,4.50,4.50,4.50,99.90,1048899,28,19905,-60
2021-11-17 19:13:36,4.50,4.50,4.50,99.90,1044727,28,19905,-60
2021-11-17 19:14:06,4.50,4.50,4.50,99.90,1044761,28,20311,-60
2021-11-17 19:14:37,4.60,4.60,4.60,99.90,1040537,28,19968,-60
2021-11-17 19:15:07,4.60,4.60,4.60,99.90,1040970,28,19908,-59
2021-11-17 19:15:38,4.60,4.60,4.60,99.90,1044859,28,19920,-60
2021-11-17 19:16:09,4.60,4.60,4.60,99.90,1044800,28,19905,-60
2021-11-17 19:16:39,4.60,4.60,4.60,99.90,1044617,28,19954,-60
2021-11-17 19:17:12,4.60,4.60,4.60,99.90,1044663,28,19940,-60
2021-11-17 19:17:43,4.70,4.70,4.70,99.90,1044799,28,20374,-60
2021-11-17 19:18:16,4.60,4.60,4.60,99.90,1044591,28,19904,-60
2021-11-17 19:18:51,4.60,4.60,4.60,99.90,1036367,28,20311,-60
2021-11-17 19:19:21,4.60,4.60,4.60,99.90,1036053,28,19905,-59
2021-11-17 19:19:52,4.60,4.60,4.60,99.90,1032381,28,20372,-60
2021-11-17 19:20:23,4.60,4.60,4.60,99.90,1032316,28,19956,-60
2021-11-17 19:20:53,4.70,4.70,4.70,99.90,1036413,28,19905,-60
2021-11-17 19:21:24,4.60,4.60,4.60,99.90,1032490,28,19929,-59
2021-11-17 19:21:55,4.60,4.60,4.60,99.90,1032932,28,19906,-59
2021-11-17 19:22:26,4.60,4.60,4.60,99.90,1036784,28,20031,-60
2021-11-17 19:22:57,4.60,4.60,4.60,99.90,1036868,28,19916,-60
2021-11-17 19:23:29,4.60,4.60,4.60,99.90,1040598,28,20425,-60
2021-11-17 19:24:00,4.60,4.60,4.60,99.90,1040984,28,19909,-60
2021-11-17 19:24:31,4.60,4.60,4.60,99.90,1040863,28,19905,-59
2021-11-17 19:25:02,4.60,4.60,4.60,99.90,1040388,28,19913,-60
2021-11-17 19:25:33,4.60,4.60,4.60,99.90,1036461,28,20389,-60
2021-11-17 19:26:03,4.60,4.60,4.60,99.90,1034273,28,19918,-60
2021-11-17 19:26:34,4.60,4.60,4.60,99.90,1036828,28,19906,-60
2021-11-17 19:27:05,4.60,4.60,4.60,99.90,1040429,28,19912,-59
2021-11-17 19:27:35,4.60,4.60,4.60,99.90,1036483,28,19906,-60
2021-11-17 19:28:06,4.60,4.60,4.60,99.90,1032337,28,20437,-60
2021-11-17 19:28:37,4.60,4.60,4.60,99.90,1036579,28,20343,-59
2021-11-17 19:29:07,4.60,4.60,4.60,99.90,1036380,28,19906,-60
2021-11-17 19:29:38,4.60,4.60,4.60,99.90,1036508,28,20405,-60
2021-11-17 19:30:15,4.60,4.60,4.60,99.90,1036633,28,19935,-60
2021-11-17 19:30:45,4.60,4.60,4.60,99.90,1037386,28,19905,-60
2021-11-17 19:31:16,4.60,4.60,4.60,99.90,1036502,28,19905,-59
2021-11-17 19:31:47,4.60,4.60,4.60,99.90,1036238,28,19921,-60
2021-11-17 19:32:18,4.50,4.50,4.50,99.90,1040437,28,20279,-60
2021-11-17 19:32:48,4.60,4.60,4.60,99.90,1040566,28,19931,-60
2021-11-17 19:33:19,4.60,4.60,4.60,99.90,1036587,28,19906,-59
2021-11-17 19:33:50,4.50,4.50,4.50,99.90,1040492,28,20456,-60
2021-11-17 19:34:20,4.50,4.50,4.50,99.90,1040703,28,19912,-60
2021-11-17 19:34:51,4.50,4.50,4.50,99.90,1040674,28,19905,-60
2021-11-17 19:35:23,4.50,4.50,4.50,99.90,1044706,28,19911,-60
2021-11-17 19:35:54,4.60,4.60,4.60,99.90,1044610,28,19996,-59
2021-11-17 19:36:25,4.60,4.60,4.60,99.90,1032629,28,19905,-60
2021-11-17 19:36:56,4.60,4.60,4.60,99.90,1036496,28,19909,-60
2021-11-17 19:37:27,4.60,4.60,4.60,99.90,1032697,28,19909,-59
2021-11-17 19:37:58,4.60,4.60,4.60,99.90,1037443,28,19961,-59
2021-11-17 19:38:29,4.60,4.60,4.60,99.90,1044691,28,19939,-60
2021-11-17 19:38:59,4.60,4.60,4.60,99.90,1040667,28,19999,-59
2021-11-17 19:39:30,4.60,4.60,4.60,99.90,1044613,28,19995,-60
2021-11-17 19:40:01,4.60,4.60,4.60,99.90,1040809,28,19956,-60
2021-11-17 19:40:33,4.60,4.60,4.60,99.90,1044692,28,20311,-59
2021-11-17 19:41:06,4.60,4.60,4.60,99.90,1048804,28,19904,-59
2021-11-17 19:41:43,4.60,4.60,4.60,99.90,1041200,28,19913,-59
2021-11-17 19:42:19,4.60,4.60,4.60,99.90,1040500,28,19905,-60
2021-11-17 19:42:50,4.60,4.60,4.60,99.90,1036532,28,19914,-59
2021-11-17 19:43:21,4.60,4.60,4.60,99.90,1035844,28,19913,-60
2021-11-17 19:43:51,4.60,4.60,4.60,99.90,1037520,28,20364,-60
2021-11-17 19:44:22,4.60,4.60,4.60,99.90,1040439,28,19905,-60
2021-11-17 19:44:53,4.60,4.60,4.60,99.90,1036495,28,19913,-60
2021-11-17 19:45:25,4.70,4.70,4.70,99.90,1036634,28,19905,-60
2021-11-17 19:45:56,4.70,4.70,4.70,99.90,1036631,28,19989,-60
2021-11-17 19:46:30,4.70,4.70,4.70,99.90,1036950,28,19928,-59
2021-11-17 19:47:01,4.70,4.70,4.70,99.90,1036302,28,19906,-60
2021-11-17 19:47:32,4.70,4.70,4.70,99.90,1037455,28,19905,-60
2021-11-17 19:48:03,4.70,4.70,4.70,99.90,1037091,28,19905,-60
2021-11-17 19:48:33,4.70,4.70,4.70,99.90,1041511,28,19905,-59
2021-11-17 19:49:05,4.70,4.70,4.70,99.90,1044680,28,19908,-60
2021-11-17 19:49:36,4.70,4.70,4.70,99.90,1040846,28,20274,-60
2021-11-17 19:50:07,4.70,4.70,4.70,99.90,1036427,28,19996,-61
2021-11-17 19:50:40,4.70,4.70,4.70,99.90,1036301,28,19967,-60
2021-11-17 19:51:10,4.70,4.70,4.70,99.90,1036283,28,20394,-60
2021-11-17 19:51:42,4.70,4.70,4.70,99.90,1036831,28,19912,-60
2021-11-17 19:52:16,4.70,4.70,4.70,99.90,1036329,28,19948,-59
2021-11-17 19:52:47,4.70,4.70,4.70,99.90,1040361,28,19956,-60
2021-11-17 19:53:18,4.70,4.70,4.70,99.90,1036470,28,20004,-60
2021-11-17 19:53:48,4.70,4.70,4.70,99.90,1040673,28,19995,-59
2021-11-17 19:54:19,4.70,4.70,4.70,99.90,1036448,28,19905,-59
2021-11-17 19:54:50,4.70,4.70,4.70,99.90,1032272,28,19949,-60
2021-11-17 19:55:20,4.80,4.80,4.80,99.90,1036301,28,19905,-59
2021-11-17 19:55:51,4.80,4.80,4.80,99.90,1036457,28,19985,-60
2021-11-17 19:56:22,4.70,4.70,4.70,99.90,1036826,28,19952,-60
2021-11-17 19:56:53,4.80,4.80,4.80,99.90,1040580,28,20437,-60
2021-11-17 19:57:24,4.70,4.70,4.70,99.90,1036565,28,19906,-60
2021-11-17 19:57:55,4.70,4.70,4.70,99.90,1036512,28,20368,-60
2021-11-17 19:58:30,4.80,4.80,4.80,99.90,1032245,28,19993,-60
2021-11-17 19:59:01,4.70,4.70,4.70,99.90,1033341,28,19984,-60
2021-11-17 19:59:33,4.70,4.70,4.70,99.90,1037185,28,19905,-60
2021-11-17 20:00:08,4.70,4.70,4.70,99.90,1043920,28,19905,-60
2021-11-17 20:00:40,4.70,4.70,4.70,99.90,1048780,28,20002,-60
2021-11-17 20:01:10,4.70,4.70,4.70,99.90,1044581,28,19911,-59
2021-11-17 20:01:42,4.60,4.60,4.60,99.90,1044642,28,19909,-60
2021-11-17 20:02:13,4.70,4.70,4.70,99.90,1040825,28,19912,-59
2021-11-17 20:02:43,4.70,4.70,4.70,99.90,1044985,28,19904,-59
2021-11-17 20:03:15,4.70,4.70,4.70,99.90,1040910,28,19905,-60
2021-11-17 20:03:46,4.70,4.70,4.70,99.90,1041608,28,19912,-60
2021-11-17 20:04:17,4.70,4.70,4.70,99.90,1037062,28,19916,-60
2021-11-17 20:04:48,4.70,4.70,4.70,99.90,1037449,28,19939,-60
2021-11-17 20:05:18,4.70,4.70,4.70,99.90,1037035,28,19933,-59
2021-11-17 20:05:49,4.70,4.70,4.70,99.90,1037591,28,19971,-60
2021-11-17 20:06:20,4.70,4.70,4.70,99.90,1041488,28,20000,-60
2021-11-17 20:06:51,4.70,4.70,4.70,99.90,1045382,28,19951,-59
2021-11-17 20:07:25,4.70,4.70,4.70,99.90,1045702,28,19940,-60
2021-11-17 20:07:56,4.70,4.70,4.70,99.90,1041884,28,19905,-59
2021-11-17 20:08:26,4.70,4.70,4.70,99.90,1037047,28,19905,-59
2021-11-17 20:08:57,4.70,4.70,4.70,99.90,1033083,28,20328,-60
2021-11-17 20:09:28,4.70,4.70,4.70,99.90,1041104,28,20342,-60
2021-11-17 20:09:59,4.70,4.70,4.70,99.90,1041165,28,19951,-59
2021-11-17 20:10:30,4.70,4.70,4.70,99.90,1041183,28,19948,-60
2021-11-17 20:11:01,4.70,4.70,4.70,99.90,1041154,28,19905,-59
2021-11-17 20:11:32,4.70,4.70,4.70,99.90,1041890,28,19905,-59
2021-11-17 20:12:04,4.70,4.70,4.70,99.90,1037119,28,19937,-60
2021-11-17 20:12:35,4.70,4.70,4.70,99.90,1037522,28,20015,-59
2021-11-17 20:13:06,4.70,4.70,4.70,99.90,1037119,28,19909,-59
2021-11-17 20:13:37,4.70,4.70,4.70,99.90,1037596,28,19909,-59
2021-11-17 20:14:07,4.70,4.70,4.70,99.90,1037344,28,19909,-60
2021-11-17 20:14:38,4.70,4.70,4.70,99.90,1041389,28,20279,-59
2021-11-17 20:15:13,4.70,4.70,4.70,99.90,1045645,28,19971,-60
2021-11-17 20:15:46,4.70,4.70,4.70,99.90,1045996,28,19967,-59
2021-11-17 20:16:17,4.70,4.70,4.70,99.90,1045347,28,19909,-60
2021-11-17 20:16:48,4.70,4.70,4.70,99.90,1036993,28,20004,-60
2021-11-17 20:17:18,4.70,4.70,4.70,99.90,1032991,28,20000,-60
2021-11-17 20:17:49,4.70,4.70,4.70,99.90,1036996,28,19948,-60
2021-11-17 20:18:20,4.70,4.70,4.70,99.90,1033197,28,19993,-60
2021-11-17 20:18:51,4.70,4.70,4.70,99.90,1033379,28,20355,-60
2021-11-17 20:19:21,4.70,4.70,4.70,99.90,1033150,28,19912,-60
2021-11-17 20:19:52,4.70,4.70,4.70,99.90,1037372,28,19912,-59
2021-11-17 20:20:23,4.70,4.70,4.70,99.90,1041378,28,19912,-60
2021-11-17 20:20:55,4.70,4.70,4.70,99.90,1041385,28,19905,-59
2021-11-17 20:21:28,4.70,4.70,4.70,99.90,1037226,28,19928,-60
2021-11-17 20:21:59,4.70,4.70,4.70,99.90,1037808,28,19988,-60
2021-11-17 20:22:30,4.70,4.70,4.70,99.90,1037718,28,19905,-60
2021-11-17 20:23:00,4.70,4.70,4.70,99.90,1041836,28,19912,-60
2021-11-17 20:23:31,4.70,4.70,4.70,99.90,1037488,28,19905,-59
2021-11-17 20:24:03,4.80,4.80,4.80,99.90,1037259,28,19905,-60
2021-11-17 20:24:34,4.70,4.70,4.70,99.90,1041212,28,19905,-60
2021-11-17 20:25:05,4.70,4.70,4.70,99.90,1037644,28,19920,-60
2021-11-17 20:25:36,4.70,4.70,4.70,99.90,1041229,28,19909,-60
2021-11-17 20:26:06,4.80,4.80,4.80,99.90,1038993,28,19945,-60
2021-11-17 20:26:37,4.70,4.70,4.70,99.90,1037142,28,20310,-60
2021-11-17 20:27:08,4.80,4.80,4.80,99.90,1037362,28,20394,-60
2021-11-17 20:27:39,4.70,4.70,4.70,99.90,1045471,28,19927,-59
2021-11-17 20:28:09,4.70,4.70,4.70,99.90,1041385,28,19905,-59
2021-11-17 20:28:40,4.70,4.70,4.70,99.90,1041415,28,19963,-59
2021-11-17 20:29:11,4.70,4.70,4.70,99.90,1045371,28,19908,-60
2021-11-17 20:29:43,4.70,4.70,4.70,99.90,1041413,28,19991,-60
2021-11-17 20:30:14,4.70,4.70,4.70,99.90,1041704,28,19936,-60
2021-11-17 20:30:45,4.70,4.70,4.70,99.90,1041465,28,19905,-60
2021-11-17 20:31:15,4.70,4.70,4.70,99.90,1041317,28,19948,-60
2021-11-17 20:31:46,4.70,4.70,4.70,99.90,1036782,28,20024,-60
2021-11-17 20:32:20,4.70,4.70,4.70,99.90,1036975,28,19929,-59
2021-11-17 20:32:51,4.70,4.70,4.70,99.90,1036931,28,20351,-60
2021-11-17 20:33:23,4.70,4.70,4.70,99.90,1041171,28,19955,-60
2021-11-17 20:33:54,4.70,4.70,4.70,99.90,1041906,28,19905,-59
2021-11-17 20:34:25,4.70,4.70,4.70,99.90,1041454,28,19955,-60
2021-11-17 20:34:55,4.80,4.80,4.80,99.90,1041560,28,19911,-60
2021-11-17 20:35:27,4.70,4.70,4.70,99.90,1041114,28,19931,-60
2021-11-17 20:35:58,4.80,4.80,4.80,99.90,1041023,28,19912,-60
2021-11-17 20:36:31,4.80,4.80,4.80,99.90,1041854,28,19905,-59
2021-11-17 20:37:02,4.80,4.80,4.80,99.90,1045862,28,19999,-60
2021-11-17 20:37:33,4.70,4.70,4.70,99.90,1050129,28,19915,-60
2021-11-17 20:38:04,4.70,4.70,4.70,99.90,1049276,28,19905,-60
2021-11-17 20:38:35,4.70,4.70,4.70,99.90,1045977,28,19959,-60
2021-11-17 20:39:08,4.80,4.80,4.80,99.90,1045127,28,19935,-60
2021-11-17 20:39:39,4.80,4.80,4.80,99.90,1041009,28,19912,-59
2021-11-17 20:40:10,4.70,4.70,4.70,99.90,1041012,28,19927,-60
2021-11-17 20:40:41,4.80,4.80,4.80,99.90,1036935,28,19909,-59
2021-11-17 20:41:12,4.80,4.80,4.80,99.90,1036918,28,20303,-60
2021-11-17 20:41:43,4.80,4.80,4.80,99.90,1037038,28,19905,-59
2021-11-17 20:42:14,4.80,4.80,4.80,99.90,1037244,28,19955,-60
2021-11-17 20:42:45,4.80,4.80,4.80,99.90,1041020,28,20329,-59
2021-11-17 20:43:15,4.70,4.70,4.70,99.90,1045194,28,20442,-59
2021-11-17 20:43:46,4.80,4.80,4.80,99.90,1045357,28,19991,-60
2021-11-17 20:44:17,4.80,4.80,4.80,99.90,1045350,28,20007,-60
2021-11-17 20:44:52,4.80,4.80,4.80,99.90,1040991,28,20363,-59
2021-11-17 20:45:28,4.80,4.80,4.80,99.90,1041879,28,20013,-60
2021-11-17 20:45:59,4.80,4.80,4.80,99.90,1046722,28,19908,-59
2021-11-17 20:46:30,4.80,4.80,4.80,99.90,1051161,28,20358,-60
2021-11-17 20:47:01,4.70,4.70,4.70,99.90,1053409,28,20369,-60
2021-11-17 20:47:31,4.80,4.80,4.80,99.90,1049434,28,20333,-60
2021-11-17 20:48:02,4.70,4.70,4.70,99.90,1045084,28,19958,-60
2021-11-17 20:48:33,4.70,4.70,4.70,99.90,1036953,28,19928,-59
2021-11-17 20:49:04,4.80,4.80,4.80,99.90,1036984,28,20036,-59
2021-11-17 20:49:36,4.80,4.80,4.80,99.90,1032888,28,19973,-60
2021-11-17 20:50:08,4.80,4.80,4.80,99.90,1032964,28,19905,-61
2021-11-17 20:50:38,4.70,4.70,4.70,99.90,1037023,28,20342,-59
2021-11-17 20:51:09,4.80,4.80,4.80,99.90,1041577,28,19905,-59
2021-11-17 20:51:40,4.80,4.80,4.80,99.90,1049295,28,19904,-60
2021-11-17 20:52:11,4.80,4.80,4.80,99.90,1049422,28,19911,-59
2021-11-17 20:52:41,4.80,4.80,4.80,99.90,1045143,28,19904,-59
2021-11-17 20:53:12,4.70,4.70,4.70,99.90,1041167,28,20436,-59
2021-11-17 20:53:43,4.70,4.70,4.70,99.90,1041202,28,19905,-58
2021-11-17 20:54:13,4.80,4.80,4.80,99.90,1036885,28,19960,-59
2021-11-17 20:54:44,4.80,4.80,4.80,99.90,1037725,28,20359,-59
2021-11-17 20:55:15,4.80,4.80,4.80,99.90,1045294,28,20301,-59
2021-11-17 20:55:46,4.80,4.80,4.80,99.90,1041201,28,19999,-59
2021-11-17 20:56:17,4.80,4.80,4.80,99.90,1041102,28,20255,-59
2021-11-17 20:56:47,4.80,4.80,4.80,99.90,1041022,28,19959,-59
2021-11-17 20:57:18,4.80,4.80,4.80,99.90,1040947,28,20283,-59
2021-11-17 20:57:49,4.80,4.80,4.80,99.90,1041154,28,19958,-60
2021-11-17 20:58:19,4.80,4.80,4.80,99.90,1045027,28,19958,-59
2021-11-17 20:58:50,4.70,4.70,4.70,99.90,1037133,28,19905,-60
2021-11-17 20:59:21,4.80,4.80,4.80,99.90,1045167,28,19911,-60
2021-11-17 20:59:52,4.80,4.80,4.80,99.90,1041189,28,19905,-60
2021-11-17 21:00:37,4.70,4.70,4.70,99.90,1041312,28,19944,-60
2021-11-17 21:01:07,4.70,4.70,4.70,99.90,1039180,28,20375,-59
2021-11-17 21:01:39,4.80,4.80,4.80,99.90,1041081,28,19905,-60
2021-11-17 21:02:10,4.80,4.80,4.80,99.90,1043231,28,19905,-59
2021-11-17 21:02:41,4.80,4.80,4.80,99.90,1041155,28,19905,-60
2021-11-17 21:03:12,4.80,4.80,4.80,99.90,1045905,28,19928,-60
2021-11-17 21:03:43,4.80,4.80,4.80,99.90,1053589,28,19995,-59
2021-11-17 21:04:15,4.80,4.80,4.80,99.90,1053086,28,19904,-59
2021-11-17 21:04:46,4.80,4.80,4.80,99.90,1041296,28,19904,-60
2021-11-17 21:05:17,4.80,4.80,4.80,99.90,1041409,28,19928,-60
2021-11-17 21:05:48,4.80,4.80,4.80,99.90,1041123,28,19905,-59
2021-11-17 21:06:19,4.80,4.80,4.80,99.90,1037679,28,19912,-60
2021-11-17 21:06:49,4.80,4.80,4.80,99.90,1037301,28,20343,-60
2021-11-17 21:07:20,4.80,4.80,4.80,99.90,1041241,28,20051,-60
2021-11-17 21:07:51,4.80,4.80,4.80,99.90,1041505,28,19912,-59
2021-11-17 21:08:22,4.80,4.80,4.80,99.90,1041102,28,20363,-60
2021-11-17 21:08:52,4.80,4.80,4.80,99.90,1041278,28,19932,-60
2021-11-17 21:09:27,4.80,4.80,4.80,99.90,1041247,28,19944,-60
2021-11-17 21:09:58,4.80,4.80,4.80,99.90,1045098,28,19951,-60
2021-11-17 21:10:28,4.80,4.80,4.80,99.90,1045260,28,20496,-60
2021-11-17 21:10:59,4.80,4.80,4.80,99.90,1042375,28,20497,-60
2021-11-17 21:11:31,4.80,4.80,4.80,99.90,1041100,28,19905,-60
2021-11-17 21:12:04,4.80,4.80,4.80,99.90,1040950,28,20306,-60
2021-11-17 21:12:35,4.70,4.70,4.70,99.90,1041753,28,19905,-60
2021-11-17 21:13:06,4.70,4.70,4.70,99.90,1045241,28,20019,-59
2021-11-17 21:13:37,4.80,4.80,4.80,99.90,1041392,28,19905,-60
2021-11-17 21:14:07,4.80,4.80,4.80,99.90,1036776,28,20279,-59
2021-11-17 21:14:40,4.80,4.80,4.80,99.90,1037040,28,19960,-59
2021-11-17 21:15:12,4.80,4.80,4.80,99.90,1041995,28,19913,-60
2021-11-17 21:15:42,4.80,4.80,4.80,99.90,1042074,28,19964,-60
2021-11-17 21:16:13,4.80,4.80,4.80,99.90,1045172,28,19905,-60
2021-11-17 21:16:44,4.80,4.80,4.80,99.90,1040876,28,20335,-60
2021-11-17 21:17:15,4.80,4.80,4.80,99.90,1041188,28,19928,-60
2021-11-17 21:17:46,4.80,4.80,4.80,99.90,1041338,28,19928,-59
2021-11-17 21:18:17,4.80,4.80,4.80,99.90,1041392,28,20395,-60
2021-11-17 21:18:48,4.80,4.80,4.80,99.90,1041334,28,19905,-60
2021-11-17 21:19:19,4.80,4.80,4.80,99.90,1041324,28,20080,-60
2021-11-17 21:19:50,4.80,4.80,4.80,99.90,1041181,28,19905,-60
2021-11-17 21:20:20,4.80,4.80,4.80,99.90,1045049,28,19936,-60
2021-11-17 21:20:52,4.80,4.80,4.80,99.90,1041098,28,20355,-60
2021-11-17 21:21:24,4.80,4.80,4.80,99.90,1045093,28,19959,-60
2021-11-17 21:21:54,4.80,4.80,4.80,99.90,1041577,28,19905,-60
2021-11-17 21:22:25,4.80,4.80,4.80,99.90,1041901,28,20061,-60
2021-11-17 21:22:56,4.80,4.80,4.80,99.90,1041060,28,19932,-60
2021-11-17 21:23:27,4.80,4.80,4.80,99.90,1041168,28,19905,-60
2021-11-17 21:24:01,4.70,4.70,4.70,99.90,1045366,28,19904,-60
2021-11-17 21:24:33,4.70,4.70,4.70,99.90,1046396,28,19905,-60
2021-11-17 21:25:04,4.80,4.80,4.80,99.90,1049192,28,19924,-60
2021-11-17 21:25:34,4.80,4.80,4.80,99.90,1045127,28,20342,-59
2021-11-17 21:26:05,4.80,4.80,4.80,99.90,1045356,28,20036,-59
2021-11-17 21:26:36,4.80,4.80,4.80,99.90,1049496,28,20271,-60
2021-11-17 21:27:06,4.70,4.70,4.70,99.90,1040841,28,19909,-60
2021-11-17 21:27:37,4.80,4.80,4.80,99.90,1036938,28,19905,-60
2021-11-17 21:28:08,4.80,4.80,4.80,99.90,1040803,28,20322,-60
2021-11-17 21:28:39,4.80,4.80,4.80,99.90,1041307,28,19912,-60
2021-11-17 21:29:09,4.80,4.80,4.80,99.90,1045016,28,20305,-60
2021-11-17 21:29:40,4.70,4.70,4.70,99.90,1041228,28,19971,-60
2021-11-17 21:30:18,4.80,4.80,4.80,99.90,1045014,28,20320,-59
2021-11-17 21:30:49,4.80,4.80,4.80,99.90,1046068,28,19904,-59
2021-11-17 21:31:20,4.80,4.80,4.80,99.90,1041984,28,19905,-60
2021-11-17 21:31:51,4.80,4.80,4.80,99.90,1040981,28,19963,-59
2021-11-17 21:32:21,4.70,4.70,4.70,99.90,1040914,28,20303,-60
2021-11-17 21:32:53,4.80,4.80,4.80,99.90,1041333,28,20040,-60
2021-11-17 21:33:23,4.80,4.80,4.80,99.90,1044921,28,19917,-59
2021-11-17 21:33:54,4.80,4.80,4.80,99.90,1041401,28,20280,-60
2021-11-17 21:34:25,4.70,4.70,4.70,99.90,1045023,28,20389,-59
2021-11-17 21:34:55,4.70,4.70,4.70,99.90,1045153,28,19938,-59
2021-11-17 21:35:27,4.80,4.80,4.80,99.90,1045101,28,20344,-59
2021-11-17 21:35:59,4.80,4.80,4.80,99.90,1045365,28,20384,-60
2021-11-17 21:36:29,4.80,4.80,4.80,99.90,1041018,28,19905,-59
2021-11-17 21:37:00,4.80,4.80,4.80,99.90,1040869,28,20428,-59
2021-11-17 21:37:31,4.70,4.70,4.70,99.90,1040903,28,19909,-60
2021-11-17 21:38:02,4.80,4.80,4.80,99.90,1041405,28,20405,-59
2021-11-17 21:38:32,4.80,4.80,4.80,99.90,1040804,28,19932,-60
2021-11-17 21:39:03,4.80,4.80,4.80,99.90,1040857,28,19935,-60
2021-11-17 21:39:34,4.80,4.80,4.80,99.90,1036788,28,19906,-60
2021-11-17 21:40:05,4.70,4.70,4.70,99.90,1040895,28,19905,-59
2021-11-17 21:40:36,4.80,4.80,4.80,99.90,1041386,28,19905,-60
2021-11-17 21:41:07,4.70,4.70,4.70,99.90,1045364,28,19952,-59
2021-11-17 21:41:37,4.70,4.70,4.70,99.90,1053376,28,19904,-60
2021-11-17 21:42:09,4.70,4.70,4.70,99.90,1053296,28,20330,-60
2021-11-17 21:42:40,4.80,4.80,4.80,99.90,1053384,28,19911,-60
2021-11-17 21:43:10,4.70,4.70,4.70,99.90,1044805,28,19951,-60
2021-11-17 21:43:43,4.70,4.70,4.70,99.90,1032600,28,19973,-59
2021-11-17 21:44:17,4.80,4.80,4.80,99.90,1036713,28,20076,-60
2021-11-17 21:44:48,4.80,4.80,4.80,99.90,1040827,28,20000,-60
2021-11-17 21:45:18,4.70,4.70,4.70,99.90,1041838,28,19952,-59
2021-11-17 21:45:49,4.70,4.70,4.70,99.90,1041489,28,19905,-60
2021-11-17 21:46:20,4.70,4.70,4.70,99.90,1041495,28,19912,-60
2021-11-17 21:46:51,4.70,4.70,4.70,99.90,1045131,28,20007,-59
2021-11-17 21:47:22,4.70,4.70,4.70,99.90,1045061,28,20002,-59
2021-11-17 21:47:53,4.70,4.70,4.70,99.90,1045215,28,19996,-59
2021-11-17 21:48:23,4.70,4.70,4.70,99.90,1049229,28,19991,-60
2021-11-17 21:48:54,4.80,4.80,4.80,99.90,1049631,28,20278,-60
2021-11-17 21:49:25,4.80,4.80,4.80,99.90,1057615,28,19904,-60
2021-11-17 21:49:56,4.80,4.80,4.80,99.90,1053389,28,20327,-60
2021-11-17 21:50:27,4.70,4.70,4.70,99.90,1040826,28,20015,-59
2021-11-17 21:50:58,4.70,4.70,4.70,99.90,1040929,28,19995,-59
2021-11-17 21:51:29,4.70,4.70,4.70,99.90,1041219,28,20440,-60
2021-11-17 21:51:59,4.70,4.70,4.70,99.90,1037234,28,20350,-59
2021-11-17 21:52:31,4.70,4.70,4.70,99.90,1036938,28,19906,-59
2021-11-17 21:53:03,4.70,4.70,4.70,99.90,1040813,28,19905,-60
2021-11-17 21:53:34,4.80,4.80,4.80,99.90,1041988,28,19992,-59
2021-11-17 21:54:05,4.70,4.70,4.70,99.90,1045914,28,19913,-59
2021-11-17 21:54:35,4.70,4.70,4.70,99.90,1044859,28,19959,-59
2021-11-17 21:55:07,4.80,4.80,4.80,99.90,1040730,28,19917,-60
2021-11-17 21:55:37,4.70,4.70,4.70,99.90,1040962,28,20267,-60
2021-11-17 21:56:08,4.80,4.80,4.80,99.90,1040967,28,19905,-60
2021-11-17 21:56:39,4.70,4.70,4.70,99.90,1036670,28,19949,-60
2021-11-17 21:57:10,4.80,4.80,4.80,99.90,1040859,28,19908,-60
2021-11-17 21:57:41,4.80,4.80,4.80,99.90,1041201,28,19904,-59
2021-11-17 21:58:12,4.70,4.70,4.70,99.90,1045659,28,19904,-59
2021-11-17 21:58:43,4.70,4.70,4.70,99.90,1053315,28,19910,-60
2021-11-17 21:59:14,4.70,4.70,4.70,99.90,1048993,28,19904,-59
2021-11-17 21:59:44,4.80,4.80,4.80,99.90,1040730,28,19905,-59
2021-11-17 22:00:28,4.70,4.70,4.70,99.90,1040744,28,19912,-59
2021-11-17 22:00:59,4.80,4.80,4.80,99.90,1044838,28,19935,-59
2021-11-17 22:01:30,4.80,4.80,4.80,99.90,1049054,28,20015,-59
2021-11-17 22:02:01,4.80,4.80,4.80,99.90,1044874,28,19904,-59
2021-11-17 22:02:32,4.70,4.70,4.70,99.90,1044825,28,19912,-59
2021-11-17 22:03:03,4.70,4.70,4.70,99.90,1041155,28,19905,-60
2021-11-17 22:03:34,4.80,4.80,4.80,99.90,1045221,28,19911,-59
2021-11-17 22:04:05,4.80,4.80,4.80,99.90,1049503,28,20290,-59
2021-11-17 22:04:37,4.80,4.80,4.80,99.90,1049543,28,19919,-59
2021-11-17 22:05:08,4.70,4.70,4.70,99.90,1053163,28,19919,-59
2021-11-17 22:05:39,4.70,4.70,4.70,99.90,1048899,28,20002,-60
2021-11-17 22:06:14,4.70,4.70,4.70,99.90,1044879,28,19991,-60
2021-11-17 22:06:45,4.80,4.80,4.80,99.90,1046001,28,19936,-59
2021-11-17 22:07:16,4.70,4.70,4.70,99.90,1049933,28,19904,-60
2021-11-17 22:07:46,4.70,4.70,4.70,99.90,1053282,28,19994,-59
2021-11-17 22:08:17,4.70,4.70,4.70,99.90,1044794,28,19995,-60
2021-11-17 22:08:50,4.70,4.70,4.70,99.90,1040861,28,20023,-59
2021-11-17 22:09:21,4.70,4.70,4.70,99.90,1036602,28,19909,-59
2021-11-17 22:09:52,4.70,4.70,4.70,99.90,1038237,28,20391,-59
2021-11-17 22:10:22,4.70,4.70,4.70,99.90,1049149,28,19904,-60
2021-11-17 22:10:53,4.70,4.70,4.70,99.90,1041293,28,19927,-59
2021-11-17 22:11:25,4.70,4.70,4.70,99.90,1044807,28,19987,-60
2021-11-17 22:11:55,4.70,4.70,4.70,99.90,1044996,28,19904,-59
2021-11-17 22:12:26,4.70,4.70,4.70,99.90,1045058,28,20351,-59
2021-11-17 22:12:57,4.70,4.70,4.70,99.90,1037130,28,19909,-59
2021-11-17 22:13:28,4.70,4.70,4.70,99.90,1040946,28,19905,-59
2021-11-17 22:13:59,4.70,4.70,4.70,99.90,1044917,28,19905,-59
2021-11-17 22:14:29,4.70,4.70,4.70,99.90,1037147,28,19906,-60
2021-11-17 22:15:00,4.70,4.70,4.70,99.90,1045178,28,19904,-59
2021-11-17 22:15:32,4.70,4.70,4.70,99.90,1044848,28,19958,-59
2021-11-17 22:16:04,4.70,4.70,4.70,99.90,1041141,28,19905,-60
2021-11-17 22:16:35,4.70,4.70,4.70,99.90,1040794,28,19912,-59
2021-11-17 22:17:05,4.70,4.70,4.70,99.90,1036612,28,19929,-59
2021-11-17 22:17:36,4.70,4.70,4.70,99.90,1037240,28,19968,-59
2021-11-17 22:18:08,4.70,4.70,4.70,99.90,1036591,28,19937,-59
2021-11-17 22:18:39,4.70,4.70,4.70,99.90,1036907,28,19905,-60
2021-11-17 22:19:09,4.70,4.70,4.70,99.90,1040704,28,19959,-58
2021-11-17 22:19:43,4.80,4.80,4.80,99.90,1036537,28,19944,-59
2021-11-17 22:20:14,4.70,4.70,4.70,99.90,1040733,28,20033,-58
2021-11-17 22:20:46,4.70,4.70,4.70,99.90,1040622,28,19905,-58
2021-11-17 22:21:17,4.70,4.70,4.70,99.90,1037369,28,19997,-58
2021-11-17 22:21:47,4.70,4.70,4.70,99.90,1041581,28,19912,-59
2021-11-17 22:22:18,4.70,4.70,4.70,99.90,1041255,28,19974,-59
2021-11-17 22:22:49,4.70,4.70,4.70,99.90,1044866,28,20034,-59
2021-11-17 22:23:24,4.70,4.70,4.70,99.90,1044956,28,19948,-58
2021-11-17 22:23:54,4.70,4.70,4.70,99.90,1042215,28,19905,-58
2021-11-17 22:24:25,4.70,4.70,4.70,99.90,1049751,28,19904,-59
2021-11-17 22:24:56,4.70,4.70,4.70,99.90,1044685,28,19908,-58
2021-11-17 22:25:27,4.70,4.70,4.70,99.90,1045533,28,20374,-58
2021-11-17 22:25:58,4.70,4.70,4.70,99.90,1048516,28,19911,-58
2021-11-17 22:26:32,4.70,4.70,4.70,99.90,1049327,28,19954,-58
2021-11-17 22:27:03,4.70,4.70,4.70,99.90,1044823,28,19935,-59
2021-11-17 22:27:33,4.70,4.70,4.70,99.90,1040709,28,20411,-58
2021-11-17 22:28:04,4.70,4.70,4.70,99.90,1040591,28,19905,-57
2021-11-17 22:28:35,4.70,4.70,4.70,99.90,1032681,28,19906,-58
2021-11-17 22:29:06,4.70,4.70,4.70,99.90,1036685,28,19959,-58
2021-11-17 22:29:37,4.70,4.70,4.70,99.90,1040607,28,19954,-58
2021-11-17 22:30:11,4.70,4.70,4.70,99.90,1040756,28,19905,-59
2021-11-17 22:30:42,4.70,4.70,4.70,99.90,1043785,28,20000,-59
2021-11-17 22:31:13,4.80,4.80,4.80,99.90,1044832,28,20327,-61
2021-11-17 22:31:50,4.70,4.70,4.70,99.90,1039090,28,19917,-59
2021-11-17 22:32:30,4.80,4.80,4.80,99.90,1048263,28,20293,-59
2021-11-17 22:33:01,4.80,4.80,4.80,99.90,1044865,28,19999,-59
2021-11-17 22:33:33,4.80,4.80,4.80,99.90,1046922,28,19905,-60
2021-11-17 22:34:07,4.80,4.80,4.80,99.90,1044704,28,20270,-58
2021-11-17 22:34:52,4.80,4.80,4.80,99.90,1032594,28,19910,-58
2021-11-17 22:35:23,4.80,4.80,4.80,99.90,1032661,28,20291,-59
2021-11-17 22:36:01,4.80,4.80,4.80,99.90,1036576,28,20337,-59
2021-11-17 22:36:55,4.80,4.80,4.80,99.90,1039555,28,19927,-59
2021-11-17 22:37:43,4.80,4.80,4.80,99.90,1041260,28,20051,-59
2021-11-17 22:38:19,4.80,4.80,4.80,99.90,1044473,28,19943,-59
2021-11-17 22:38:53,4.80,4.80,4.80,99.90,1036477,28,19987,-59
2021-11-17 22:39:27,4.80,4.80,4.80,99.90,1044618,28,20401,-58
2021-11-17 22:40:07,4.80,4.80,4.80,99.90,1044880,28,20266,-59
2021-11-17 22:40:44,4.80,4.80,4.80,99.90,1040294,28,19905,-58
2021-11-17 22:41:16,4.80,4.80,4.80,99.90,1043452,28,20436,-59
2021-11-17 22:42:31,4.80,4.80,4.80,99.90,1043323,28,19909,-59
2021-11-17 22:43:26,4.80,4.80,4.80,99.90,1040550,28,19912,-59
2021-11-17 22:44:39,4.70,4.70,4.70,99.90,1048738,28,19908,-59
2021-11-17 22:45:37,4.80,4.80,4.80,99.90,1053232,28,20004,-59
2021-11-17 22:46:52,4.70,4.70,4.70,99.90,1053307,28,19951,-59
2021-11-17 22:48:32,4.70,4.70,4.70,99.90,1053018,28,19904,-60
2021-11-17 22:49:09,4.70,4.70,4.70,99.90,1050386,28,20053,-59
2021-11-17 22:49:41,4.70,4.70,4.70,99.90,1053042,28,19912,-59
2021-11-17 22:50:27,4.70,4.70,4.70,99.90,1053065,28,19908,-59
2021-11-17 22:51:11,4.70,4.70,4.70,99.90,1048784,28,19911,-59
2021-11-17 22:51:59,4.70,4.70,4.70,99.90,1044663,28,19947,-59
2021-11-17 22:52:41,4.70,4.70,4.70,99.90,1041002,28,19905,-59
2021-11-17 22:53:27,4.70,4.70,4.70,99.90,1041770,28,19936,-59
2021-11-17 22:54:13,4.70,4.70,4.70,99.90,1040810,28,20278,-59
2021-11-17 22:54:44,4.70,4.70,4.70,99.90,1040883,28,19908,-59
2021-11-17 22:55:16,4.70,4.70,4.70,99.90,1044844,28,19904,-60
2021-11-17 22:55:47,4.70,4.70,4.70,99.90,1042811,28,19905,-58
2021-11-17 22:56:38,4.80,4.80,4.80,99.90,1041064,28,20378,-59
2021-11-17 22:57:09,4.70,4.70,4.70,99.90,1036471,28,19905,-60
2021-11-17 22:57:40,4.80,4.80,4.80,99.90,1042568,28,19905,-59
2021-11-17 22:58:11,4.80,4.80,4.80,99.90,1047712,28,19905,-59
2021-11-17 22:58:41,4.80,4.80,4.80,99.90,1049188,28,19904,-59
2021-11-17 22:59:12,4.80,4.80,4.80,99.90,1048765,28,19904,-59
2021-11-17 22:59:43,4.80,4.80,4.80,99.90,1044794,28,19905,-58
2021-11-17 23:00:32,4.80,4.80,4.80,99.90,1040674,28,20390,-58
2021-11-17 23:01:04,4.70,4.70,4.70,99.90,1040565,28,20374,-59
2021-11-17 23:01:36,4.80,4.80,4.80,99.90,1043637,28,19905,-59
2021-11-17 23:02:07,4.80,4.80,4.80,99.90,1040495,28,19905,-58
2021-11-17 23:02:38,4.80,4.80,4.80,99.90,1032342,28,19920,-58
2021-11-17 23:03:09,4.80,4.80,4.80,99.90,1036409,28,19936,-58
2021-11-17 23:03:40,4.80,4.80,4.80,99.90,1036567,28,20316,-58
2021-11-17 23:04:11,4.80,4.80,4.80,99.90,1036912,28,19984,-58
2021-11-17 23:04:41,4.80,4.80,4.80,99.90,1037129,28,20391,-58
2021-11-17 23:05:12,4.80,4.80,4.80,99.90,1045018,28,19912,-58
2021-11-17 23:05:43,4.80,4.80,4.80,99.90,1053044,28,19954,-59
2021-11-17 23:06:14,4.80,4.80,4.80,99.90,1044678,28,19959,-59
2021-11-17 23:06:44,4.80,4.80,4.80,99.90,1036436,28,19960,-59
2021-11-17 23:07:15,4.80,4.80,4.80,99.90,1044672,28,19913,-59
2021-11-17 23:07:46,4.70,4.70,4.70,99.90,1044722,28,19905,-59
2021-11-17 23:08:17,4.80,4.80,4.80,99.90,1044809,28,19908,-58
2021-11-17 23:08:48,4.80,4.80,4.80,99.90,1040407,28,19905,-57
2021-11-17 23:09:18,4.80,4.80,4.80,99.90,1045010,28,19904,-59
2021-11-17 23:09:49,4.80,4.80,4.80,99.90,1044949,28,20434,-58
2021-11-17 23:10:20,4.80,4.80,4.80,99.90,1040638,28,20020,-58
2021-11-17 23:10:53,4.80,4.80,4.80,99.90,1040477,28,19905,-58
2021-11-17 23:11:25,4.80,4.80,4.80,99.90,1041110,28,20003,-59
2021-11-17 23:11:56,4.80,4.80,4.80,99.90,1041359,28,20007,-59
2021-11-17 23:12:26,4.70,4.70,4.70,99.90,1045991,28,19911,-58
2021-11-17 23:12:57,4.70,4.70,4.70,99.90,1048738,28,19904,-58
2021-11-17 23:13:28,4.70,4.70,4.70,99.90,1044744,28,19976,-58
2021-11-17 23:13:59,4.70,4.70,4.70,99.90,1036385,28,19995,-58
2021-11-17 23:14:30,4.70,4.70,4.70,99.90,1036859,28,19906,-59
2021-11-17 23:15:03,4.70,4.70,4.70,99.90,1040459,28,20256,-58
2021-11-17 23:15:35,4.70,4.70,4.70,99.90,1041134,28,19905,-59
2021-11-17 23:16:06,4.70,4.70,4.70,99.90,1044667,28,19954,-59
2021-11-17 23:16:37,4.70,4.70,4.70,99.90,1042091,28,20341,-58
2021-11-17 23:17:07,4.70,4.70,4.70,99.90,1044590,28,19904,-57
2021-11-17 23:17:38,4.70,4.70,4.70,99.90,1036463,28,19999,-58
2021-11-17 23:18:09,4.70,4.70,4.70,99.90,1036750,28,19905,-59
2021-11-17 23:18:40,4.70,4.70,4.70,99.90,1037077,28,19905,-59
2021-11-17 23:19:11,4.70,4.70,4.70,99.90,1040720,28,19947,-59
2021-11-17 23:19:41,4.70,4.70,4.70,99.90,1044660,28,19962,-58
2021-11-17 23:20:14,4.70,4.70,4.70,99.90,1040802,28,20369,-59
2021-11-17 23:20:45,4.70,4.70,4.70,99.90,1045633,28,19905,-58
2021-11-17 23:21:17,4.70,4.70,4.70,99.90,1053040,28,19995,-58
2021-11-17 23:21:47,4.70,4.70,4.70,99.90,1045388,28,19905,-59
2021-11-17 23:22:18,4.70,4.70,4.70,99.90,1044725,28,19905,-58
2021-11-17 23:22:51,4.70,4.70,4.70,99.90,1040538,28,19905,-59
2021-11-17 23:23:27,4.70,4.70,4.70,99.90,1040455,28,19909,-59
2021-11-17 23:23:58,4.70,4.70,4.70,99.90,1041935,28,19912,-58
2021-11-17 23:24:29,4.70,4.70,4.70,99.90,1045870,28,19905,-58
2021-11-17 23:24:59,4.70,4.70,4.70,99.90,1042244,28,19982,-58
2021-11-17 23:25:32,4.70,4.70,4.70,99.90,1044711,28,20413,-58
2021-11-17 23:26:04,4.70,4.70,4.70,99.90,1040477,28,19905,-58
2021-11-17 23:26:34,4.70,4.70,4.70,99.90,1032897,28,19906,-58
2021-11-17 23:27:05,4.70,4.70,4.70,99.90,1041037,28,19905,-58
2021-11-17 23:27:36,4.70,4.70,4.70,99.90,1036383,28,19910,-58
2021-11-17 23:28:07,4.70,4.70,4.70,99.90,1032648,28,19906,-59
2021-11-17 23:28:39,4.70,4.70,4.70,99.90,1032302,28,19996,-59
2021-11-17 23:29:09,4.70,4.70,4.70,99.90,1040435,28,19905,-59
2021-11-17 23:29:42,4.70,4.70,4.70,99.90,1032352,28,20288,-58
2021-11-17 23:30:24,4.70,4.70,4.70,99.90,1032456,28,19940,-58
2021-11-17 23:30:55,4.70,4.70,4.70,99.90,1034368,28,19906,-59
2021-11-17 23:31:28,4.70,4.70,4.70,99.90,1040501,28,19957,-58
2021-11-17 23:31:58,4.70,4.70,4.70,99.90,1042858,28,20562,-59
2021-11-17 23:32:30,4.70,4.70,4.70,99.90,1041054,28,20023,-58
2021-11-17 23:33:04,4.70,4.70,4.70,99.90,1040501,28,19909,-59
2021-11-17 23:33:36,4.70,4.70,4.70,99.90,1041176,28,19988,-58
2021-11-17 23:34:08,4.70,4.70,4.70,99.90,1036418,28,20168,-57
2021-11-17 23:34:39,4.70,4.70,4.70,99.90,1033423,28,19993,-58
2021-11-17 23:35:10,4.70,4.70,4.70,99.90,1036368,28,19913,-58
2021-11-17 23:35:42,4.70,4.70,4.70,99.90,1037236,28,19948,-58
2021-11-17 23:36:13,4.70,4.70,4.70,99.90,1040873,28,19905,-58
2021-11-17 23:36:44,4.70,4.70,4.70,99.90,1045062,28,19951,-59
2021-11-17 23:37:14,4.70,4.70,4.70,99.90,1048910,28,19927,-58
2021-11-17 23:37:45,4.70,4.70,4.70,99.90,1048879,28,20270,-59
2021-11-17 23:38:17,4.70,4.70,4.70,99.90,1049221,28,19931,-58
2021-11-17 23:38:47,4.70,4.70,4.70,99.90,1041245,28,19912,-58
2021-11-17 23:39:18,4.70,4.70,4.70,99.90,1033166,28,20004,-58
2021-11-17 23:39:49,4.70,4.70,4.70,99.90,1033592,28,19996,-58
2021-11-17 23:40:19,4.70,4.70,4.70,99.90,1033163,28,19905,-58
2021-11-17 23:40:50,4.70,4.70,4.70,99.90,1037141,28,19954,-58
2021-11-17 23:41:21,4.70,4.70,4.70,99.90,1037229,28,19995,-58
2021-11-17 23:41:52,4.70,4.70,4.70,99.90,1037498,28,19913,-58
2021-11-17 23:42:22,4.70,4.70,4.70,99.90,1033601,28,20292,-57
2021-11-17 23:42:53,4.70,4.70,4.70,99.90,1033614,28,20011,-58
2021-11-17 23:43:24,4.70,4.70,4.70,99.90,1037213,28,19905,-58
2021-11-17 23:43:55,4.70,4.70,4.70,99.90,1041254,28,19912,-55
2021-11-17 23:44:26,4.70,4.70,4.70,99.90,1041453,28,19969,-58
2021-11-17 23:44:56,4.70,4.70,4.70,99.90,1045472,28,20050,-58
2021-11-17 23:45:29,4.70,4.70,4.70,99.90,1045514,28,20275,-58
2021-11-17 23:45:59,4.70,4.70,4.70,99.90,1041741,28,20387,-57
2021-11-17 23:46:31,4.70,4.70,4.70,99.90,1041451,28,19909,-57
2021-11-17 23:47:01,4.70,4.70,4.70,99.90,1037754,28,19905,-58
2021-11-17 23:47:32,4.70,4.70,4.70,99.90,1037713,28,19905,-57
2021-11-17 23:48:03,4.70,4.70,4.70,99.90,1037587,28,20352,-58
2021-11-17 23:48:36,4.60,4.60,4.60,99.90,1037676,28,19991,-58
2021-11-17 23:49:08,4.60,4.60,4.60,99.90,1042025,28,20351,-56
2021-11-17 23:49:38,4.70,4.70,4.70,99.90,1041291,28,19928,-58
2021-11-17 23:50:10,4.70,4.70,4.70,99.90,1037770,28,20360,-59
2021-11-17 23:50:46,4.70,4.70,4.70,99.90,1037702,28,20280,-57
2021-11-17 23:51:17,4.70,4.70,4.70,99.90,1042454,28,19995,-58
2021-11-17 23:51:48,4.70,4.70,4.70,99.90,1042481,28,19905,-58
2021-11-17 23:52:19,4.70,4.70,4.70,99.90,1046564,28,20093,-57
2021-11-17 23:52:50,4.70,4.70,4.70,99.90,1049678,28,19946,-57
2021-11-17 23:53:31,4.70,4.70,4.70,99.90,1044952,28,20421,-57
2021-11-17 23:54:02,4.70,4.70,4.70,99.90,1037142,28,19912,-58
2021-11-17 23:54:33,4.70,4.70,4.70,99.90,1037142,28,20272,-58
2021-11-17 23:55:04,4.70,4.70,4.70,99.90,1037157,28,19905,-58
2021-11-17 23:55:36,4.70,4.70,4.70,99.90,1037603,28,20315,-57
2021-11-17 23:56:07,4.70,4.70,4.70,99.90,1042187,28,19905,-58
2021-11-17 23:56:38,4.70,4.70,4.70,99.90,1050058,28,19908,-57
2021-11-17 23:57:09,4.70,4.70,4.70,99.90,1044883,28,19991,-58
2021-11-17 23:57:43,4.70,4.70,4.70,99.90,1045353,28,19928,-58
2021-11-17 23:58:14,4.70,4.70,4.70,99.90,1045395,28,20382,-58
2021-11-17 23:58:45,4.70,4.70,4.70,99.90,1045437,28,19905,-58
2021-11-17 23:59:16,4.70,4.70,4.70,99.90,1041255,28,19908,-58
2021-11-17 23:59:47,4.70,4.70,4.70,99.90,1041648,28,20414,-58