2021-11-17 00:00:35,23.90,16.13,6.89,100.00,1044364,28,20048,-43 2021-11-17 00:01:24,24.92,16.45,6.50,100.00,1044056,28,20017,-46 2021-11-17 00:02:13,21.75,15.32,6.60,100.00,1052895,28,20039,-43 2021-11-17 00:03:02,22.50,15.32,6.83,100.00,1052701,28,20068,-43 2021-11-17 00:03:52,24.77,16.65,6.63,100.00,1056441,28,20019,-42 2021-11-17 00:04:40,24.63,15.10,6.72,100.00,1052727,28,20015,-43 2021-11-17 00:05:29,23.08,15.52,6.68,100.00,1048428,28,20008,-43 2021-11-17 00:06:19,24.17,15.38,7.16,100.00,1055509,28,20475,-43 2021-11-17 00:07:08,26.10,15.75,7.02,100.00,1056897,28,20028,-43 2021-11-17 00:07:57,24.00,15.70,6.62,100.00,1056880,28,20023,-42 2021-11-17 00:08:46,21.45,15.35,7.03,100.00,1057161,28,20366,-43 2021-11-17 00:09:35,21.60,15.48,7.20,100.00,1057111,28,20111,-43 2021-11-17 00:10:29,23.17,15.60,7.40,100.00,1052588,28,20401,-43 2021-11-17 00:11:18,24.52,16.15,7.19,100.00,1048251,28,20108,-43 2021-11-17 00:12:09,23.13,16.08,7.12,100.00,1051452,28,20373,-43 2021-11-17 00:12:58,27.40,17.38,7.16,100.00,1048339,28,20081,-42 2021-11-17 00:13:47,25.35,16.20,6.52,100.00,1052530,28,20052,-43 2021-11-17 00:14:36,22.65,15.82,6.91,100.00,1053278,28,20048,-43 2021-11-17 00:15:26,26.17,16.92,6.95,100.00,1052583,28,20316,-44 2021-11-17 00:16:15,27.40,16.45,7.06,100.00,1052905,28,20099,-42 2021-11-17 00:17:04,28.27,18.17,7.13,100.00,1053602,28,20020,-43 2021-11-17 00:17:53,27.92,17.70,7.26,100.00,1056305,28,20028,-43 2021-11-17 00:18:42,26.60,17.05,7.36,100.00,1052630,28,20023,-44 2021-11-17 00:19:31,25.05,17.13,7.68,100.00,1056068,28,20045,-44 2021-11-17 00:20:22,24.30,16.38,7.59,100.00,1056911,28,20035,-43 2021-11-17 00:21:11,28.73,18.77,7.00,100.00,1056918,28,20403,-43 2021-11-17 00:22:00,26.88,16.90,7.15,100.00,1056878,28,20039,-43 2021-11-17 00:22:49,26.77,17.50,7.33,100.00,1056811,28,20027,-43 2021-11-17 00:23:38,25.70,17.25,6.97,100.00,1056872,28,20074,-43 2021-11-17 00:24:27,28.35,18.83,6.96,100.00,1057076,28,20489,-44 2021-11-17 00:25:16,23.27,18.00,7.11,100.00,1057258,28,20354,-43 2021-11-17 00:26:05,27.98,18.55,6.56,100.00,1055567,28,20027,-44 2021-11-17 00:26:55,29.13,18.95,7.00,100.00,1048680,28,20258,-44 2021-11-17 00:27:44,28.90,19.35,7.23,100.00,1049675,28,20046,-44 2021-11-17 00:28:33,26.85,19.20,7.26,100.00,1048214,28,20119,-44 2021-11-17 00:29:22,27.98,18.60,7.06,100.00,1048861,28,20094,-43 2021-11-17 00:30:11,27.55,18.40,6.36,100.00,1044881,28,20104,-43 2021-11-17 00:31:37,26.48,18.63,6.88,100.00,1044856,28,20096,-43 2021-11-17 00:32:46,30.73,19.52,7.11,100.00,1050614,28,20374,-42 2021-11-17 00:33:40,29.70,18.45,7.04,100.00,1040560,28,20037,-43 2021-11-17 00:34:33,30.23,19.08,7.23,100.00,1052681,28,20043,-44 2021-11-17 00:35:22,32.22,19.75,7.08,100.00,1053198,28,20517,-44 2021-11-17 00:36:11,28.40,19.33,7.29,100.00,1048665,28,20032,-44 2021-11-17 00:37:00,27.45,18.92,7.50,100.00,1048582,28,20067,-43 2021-11-17 00:37:49,32.17,20.17,7.02,100.00,1052098,28,20020,-43 2021-11-17 00:38:38,29.10,20.02,7.42,100.00,1052072,28,20555,-44 2021-11-17 00:39:27,30.27,20.13,6.95,100.00,1048360,28,20516,-43 2021-11-17 00:40:16,30.40,19.60,7.14,100.00,1047881,28,20028,-43 2021-11-17 00:41:05,27.70,18.55,7.26,100.00,1044107,28,20024,-44 2021-11-17 00:41:54,30.02,20.00,6.46,100.00,1047121,28,20040,-43 2021-11-17 00:42:43,29.15,19.75,6.92,100.00,1047767,28,20533,-43 2021-11-17 00:43:32,29.23,20.05,6.89,100.00,1047647,28,20032,-43 2021-11-17 00:44:22,34.15,20.65,7.01,100.00,1047606,28,20467,-43 2021-11-17 00:45:48,27.80,18.95,7.10,100.00,1047835,28,20116,-43 2021-11-17 00:47:14,28.08,18.67,7.32,100.00,1052507,28,20031,-43 2021-11-17 00:48:18,28.55,19.33,6.64,100.00,1052944,28,20385,-42 2021-11-17 00:49:13,28.55,17.90,6.21,100.00,1052320,28,20347,-43 2021-11-17 00:50:13,29.45,18.13,6.75,100.00,1052652,28,20016,-42 2021-11-17 00:51:12,27.60,18.63,6.91,100.00,1052747,28,20024,-43 2021-11-17 00:52:01,27.38,18.08,6.69,100.00,1052751,28,20073,-43 2021-11-17 00:52:50,27.10,18.48,6.28,100.00,1053033,28,20051,-45 2021-11-17 00:53:39,29.10,19.40,6.79,100.00,1048484,28,20032,-42 2021-11-17 00:54:28,29.00,18.65,6.93,100.00,1048369,28,20399,-43 2021-11-17 00:55:17,22.88,16.00,6.28,100.00,1047844,28,20070,-43 2021-11-17 00:56:06,22.75,16.98,6.91,100.00,1051799,28,20424,-44 2021-11-17 00:56:55,25.95,17.35,6.58,100.00,1049301,28,20466,-44 2021-11-17 00:57:44,26.77,17.48,6.98,100.00,1044195,28,20039,-43 2021-11-17 00:58:33,24.38,17.73,6.80,100.00,1043665,28,20052,-43 2021-11-17 00:59:22,26.85,18.45,6.98,100.00,1047003,28,20098,-44 2021-11-17 01:00:11,25.88,18.15,6.92,100.00,1044248,28,20406,-43 2021-11-17 01:01:01,26.77,18.90,6.98,100.00,1039347,28,20025,-42 2021-11-17 01:01:50,25.63,18.42,7.26,100.00,1046891,28,20086,-44 2021-11-17 01:02:50,27.95,19.38,6.82,100.00,1046880,28,20036,-44 2021-11-17 01:03:42,25.33,17.70,6.98,100.00,1048427,28,20054,-42 2021-11-17 01:05:00,27.20,19.13,7.29,100.00,1052958,28,20027,-43 2021-11-17 01:06:24,26.88,17.45,7.58,100.00,1053029,28,20012,-43 2021-11-17 01:07:47,27.80,17.38,7.34,100.00,1044000,28,20087,-43 2021-11-17 01:09:09,28.73,17.83,7.32,100.00,1052644,28,20024,-42 2021-11-17 01:10:00,26.00,17.02,7.50,100.00,1048128,28,20036,-43 2021-11-17 01:11:21,26.00,17.73,7.12,100.00,1052932,28,20020,-44 2021-11-17 01:12:32,25.80,16.65,7.18,100.00,1052455,28,20032,-44 2021-11-17 01:13:30,25.65,17.77,7.03,100.00,1052579,28,20097,-43 2021-11-17 01:14:53,23.73,16.92,7.23,100.00,1052809,28,20028,-43 2021-11-17 01:16:08,25.83,17.42,6.92,100.00,1052715,28,20024,-43 2021-11-17 01:18:51,26.70,17.45,6.79,100.00,1052841,28,20097,-44 2021-11-17 01:19:56,28.00,16.92,7.24,100.00,1052739,28,20013,-43 2021-11-17 01:21:01,27.33,17.67,6.84,100.00,1052725,28,20024,-44 2021-11-17 01:22:26,24.42,17.30,7.44,100.00,1052856,28,20031,-43 2021-11-17 01:23:32,26.50,18.85,7.23,100.00,1052756,28,20414,-44 2021-11-17 01:24:24,26.88,18.02,7.45,100.00,1052474,28,20096,-43 2021-11-17 01:25:46,25.38,17.90,7.16,100.00,1052578,28,20051,-43 2021-11-17 01:26:47,28.38,18.42,7.43,100.00,1048493,28,20028,-44 2021-11-17 01:27:42,25.73,18.17,7.12,100.00,1048271,28,20023,-43 2021-11-17 01:28:34,28.00,18.25,7.09,100.00,1048241,28,20024,-42 2021-11-17 01:29:43,22.80,16.55,7.04,100.00,1048560,28,20021,-47 2021-11-17 01:31:11,27.45,17.77,6.96,100.00,1048606,28,20411,-44 2021-11-17 01:32:25,25.08,18.02,6.91,100.00,1048329,28,20037,-43 2021-11-17 01:33:39,23.23,16.08,6.78,100.00,1047154,28,20051,-43 2021-11-17 01:34:58,25.38,17.40,6.92,100.00,1049215,28,20036,-43 2021-11-17 01:35:53,22.90,16.67,6.80,100.00,1040438,28,20156,-43 2021-11-17 01:37:23,24.33,16.30,6.78,100.00,1049500,28,20035,-43 2021-11-17 01:38:28,6.64,6.64,6.64,100.00,1036997,28,20037,-43 2021-11-17 01:40:00,25.77,16.33,6.57,100.00,1049330,28,20014,-43 2021-11-17 01:41:01,23.05,16.08,6.79,100.00,1040670,28,20156,-43 2021-11-17 01:42:07,29.65,18.08,6.62,100.00,1049423,28,20105,-43 2021-11-17 01:43:05,25.85,17.52,6.62,100.00,1049485,28,20033,-43 2021-11-17 01:44:06,26.60,18.13,6.79,100.00,1049471,28,20405,-43 2021-11-17 01:45:13,26.70,19.30,7.14,100.00,1049409,28,20067,-48 2021-11-17 01:46:24,26.60,18.70,7.01,100.00,1049303,28,20028,-44 2021-11-17 01:47:23,28.75,19.05,7.04,100.00,1049413,28,20017,-44 2021-11-17 01:48:15,25.33,18.13,7.04,100.00,1048821,28,20048,-43 2021-11-17 01:49:30,23.23,16.73,6.83,100.00,1049123,28,20033,-43 2021-11-17 01:51:00,25.85,16.63,6.96,100.00,1049313,28,20020,-44 2021-11-17 01:52:10,23.63,16.02,7.27,100.00,1051149,28,20009,-43 2021-11-17 01:52:59,23.38,16.55,7.49,100.00,1051154,28,20024,-43 2021-11-17 01:54:12,26.55,17.90,7.53,100.00,1050910,28,20377,-43 2021-11-17 01:55:04,24.40,17.10,7.72,100.00,1050898,28,20032,-42 2021-11-17 01:56:15,28.35,18.58,7.49,100.00,1050821,28,20070,-45 2021-11-17 01:57:25,25.50,17.27,6.92,100.00,1049270,28,20125,-44 2021-11-17 01:58:40,25.95,17.63,7.34,100.00,1049473,28,20111,-43 2021-11-17 01:59:47,26.48,18.15,7.36,100.00,1049351,28,20478,-43 2021-11-17 02:00:42,25.90,17.92,7.73,100.00,1049311,28,20024,-44 2021-11-17 02:01:57,28.52,18.75,7.65,100.00,1049385,28,20047,-43 2021-11-17 02:03:02,24.40,17.65,7.89,100.00,1049276,28,20024,-43 2021-11-17 02:04:10,26.60,17.98,7.66,100.00,1049317,28,20031,-43 2021-11-17 02:05:18,27.92,17.45,7.59,100.00,1049275,28,20052,-44 2021-11-17 02:06:39,26.50,17.48,6.90,100.00,1049354,28,20419,-43 2021-11-17 02:07:50,26.02,17.95,7.11,100.00,1048810,28,20092,-43 2021-11-17 02:09:18,29.42,18.73,7.30,100.00,1049174,28,20070,-42 2021-11-17 02:10:26,29.58,19.35,7.37,100.00,1049310,28,20016,-45 2021-11-17 02:11:27,26.75,17.75,7.20,100.00,1049551,28,20070,-44 2021-11-17 02:12:35,25.88,18.23,7.31,100.00,1049300,28,20032,-43 2021-11-17 02:13:43,27.80,17.95,7.24,100.00,1049350,28,20047,-43 2021-11-17 02:14:42,25.88,17.85,7.25,100.00,1049230,28,20017,-43 2021-11-17 02:15:43,29.45,18.35,6.78,100.00,1049310,28,20025,-42 2021-11-17 02:16:52,30.02,18.90,7.00,100.00,1049208,28,20103,-44 2021-11-17 02:17:43,27.30,18.15,7.07,100.00,1049155,28,20020,-43 2021-11-17 02:19:07,26.40,18.20,7.55,100.00,1048780,28,20413,-45 2021-11-17 02:20:40,26.40,18.10,7.35,100.00,1048354,28,20059,-43 2021-11-17 02:21:45,25.90,18.30,7.57,100.00,1036445,28,20476,-44 2021-11-17 02:23:04,27.08,17.95,7.55,100.00,1036546,28,20022,-43 2021-11-17 02:24:12,24.95,16.63,7.34,100.00,1036438,28,20527,-43 2021-11-17 02:25:25,25.52,17.67,7.20,100.00,1036445,28,20033,-44 2021-11-17 02:26:07,25.05,17.10,6.94,100.00,1037298,28,20463,-44 2021-11-17 02:27:05,24.90,17.75,7.00,100.00,1046356,28,20033,-42 2021-11-17 02:27:46,26.42,18.13,7.03,100.00,1054246,28,20374,-43 2021-11-17 02:28:35,23.42,17.23,7.09,100.00,1057240,28,20031,-43 2021-11-17 02:29:08,23.50,17.20,6.91,100.00,1053063,28,20024,-43 2021-11-17 02:30:23,26.92,18.00,6.93,100.00,1057233,28,20099,-43 2021-11-17 02:31:15,25.30,17.73,6.87,100.00,1052745,28,20062,-44 2021-11-17 02:32:04,24.92,18.05,6.96,100.00,1052934,28,20024,-43 2021-11-17 02:32:56,24.50,17.23,7.10,100.00,1055362,27,20492,-43 2021-11-17 02:33:48,24.60,18.92,6.99,100.00,1060326,27,20035,-43 2021-11-17 02:34:39,25.00,17.08,6.70,100.00,1057715,28,20058,-43 2021-11-17 02:35:15,26.88,19.42,6.80,100.00,1044474,28,20117,-43 2021-11-17 02:36:02,25.30,17.30,6.85,100.00,1040305,28,20084,-44 2021-11-17 02:36:51,28.00,18.98,6.87,100.00,1053056,28,20558,-43 2021-11-17 02:37:33,26.00,17.92,6.80,100.00,1057411,28,20024,-44 2021-11-17 02:38:22,25.75,18.63,7.07,100.00,1057606,28,20019,-44 2021-11-17 02:38:59,24.85,17.33,7.29,100.00,1057608,28,20016,-44 2021-11-17 02:39:41,24.98,18.40,7.17,100.00,1057598,28,20032,-42 2021-11-17 02:40:28,24.27,18.08,7.35,100.00,1057559,28,20038,-43 2021-11-17 02:41:21,24.60,17.92,7.24,100.00,1057412,28,20047,-44 2021-11-17 02:42:28,25.00,17.48,6.82,100.00,1057140,28,20498,-42 2021-11-17 02:43:12,22.67,15.75,6.68,100.00,1057277,28,20074,-43 2021-11-17 02:43:52,23.50,16.63,6.66,100.00,1051481,28,20099,-43 2021-11-17 02:44:40,25.02,16.98,6.86,100.00,1048742,28,20017,-43 2021-11-17 02:45:26,28.58,17.63,6.81,100.00,1040594,28,20149,-44 2021-11-17 02:46:30,26.00,17.58,6.72,100.00,1049258,28,20051,-43 2021-11-17 02:47:03,24.98,16.23,6.53,100.00,1055442,28,20059,-43 2021-11-17 02:48:10,20.02,15.43,6.56,100.00,1057430,28,20089,-43 2021-11-17 02:49:09,20.75,15.02,6.83,100.00,1057102,28,20047,-43 2021-11-17 02:49:57,23.20,16.20,6.83,100.00,1057265,28,20031,-44 2021-11-17 02:50:57,24.13,16.20,7.08,100.00,1057604,28,20121,-43 2021-11-17 02:51:30,21.85,16.05,7.32,100.00,1058130,28,20023,-43 2021-11-17 02:52:16,23.45,16.73,7.35,100.00,1057799,28,20027,-42 2021-11-17 02:52:53,22.27,16.40,7.41,100.00,1057891,28,20489,-45 2021-11-17 02:53:26,23.40,16.40,7.34,100.00,1058137,27,20098,-43 2021-11-17 02:54:16,22.55,16.13,7.31,100.00,1058018,28,20469,-44 2021-11-17 02:54:55,22.10,16.23,7.24,100.00,1057526,28,20048,-44 2021-11-17 02:55:50,18.30,14.10,7.23,100.00,1057203,28,20100,-45 2021-11-17 02:56:36,23.98,17.23,7.27,100.00,1057164,28,20111,-44 2021-11-17 02:57:15,21.70,16.35,7.41,100.00,1057485,28,20030,-44 2021-11-17 02:58:23,23.73,16.70,7.55,100.00,1057170,28,20016,-42 2021-11-17 02:59:20,22.85,15.63,7.57,100.00,1057043,28,20022,-42 2021-11-17 03:00:11,22.55,16.90,7.70,100.00,1057456,28,20087,-43 2021-11-17 03:01:09,25.75,17.33,7.07,100.00,1057534,28,20030,-43 2021-11-17 03:02:01,22.88,15.65,7.37,100.00,1057479,28,20106,-43 2021-11-17 03:02:35,26.00,17.70,7.69,100.00,1057490,28,20467,-44 2021-11-17 03:03:14,24.40,18.02,7.13,100.00,1057460,28,20026,-43 2021-11-17 03:04:06,27.27,18.90,7.57,100.00,1057467,28,20496,-44 2021-11-17 03:04:52,27.70,18.45,7.09,100.00,1057529,28,20051,-42 2021-11-17 03:05:53,29.13,18.40,7.52,100.00,1057361,28,20473,-43 2021-11-17 03:07:10,21.98,16.65,7.18,100.00,1057420,28,20027,-43 2021-11-17 03:08:02,24.95,16.83,7.37,100.00,1057418,28,20132,-43 2021-11-17 03:08:41,27.27,17.10,7.48,100.00,1057511,28,20095,-44 2021-11-17 03:09:19,24.75,17.75,7.41,100.00,1057187,28,20111,-44 2021-11-17 03:09:54,25.25,18.55,7.51,100.00,1057112,28,20020,-43 2021-11-17 03:10:39,22.38,17.33,7.47,100.00,1052737,28,20065,-42 2021-11-17 03:11:13,23.92,17.55,7.71,100.00,1056634,28,20019,-43 2021-11-17 03:12:08,25.90,17.95,7.85,100.00,1056990,28,20195,-43 2021-11-17 03:12:51,26.30,17.90,7.93,100.00,1061345,27,20012,-43 2021-11-17 03:13:37,22.08,16.48,8.11,100.00,1057371,28,20026,-44 2021-11-17 03:14:58,23.58,17.10,7.98,100.00,1057502,28,20491,-43 2021-11-17 03:16:13,24.88,17.73,7.68,100.00,1044390,28,20029,-43 2021-11-17 03:17:17,24.65,17.05,7.92,100.00,1057073,28,20415,-44 2021-11-17 03:18:15,26.65,18.25,7.70,100.00,1057449,28,20027,-43 2021-11-17 03:19:09,30.95,18.02,7.86,100.00,1057498,28,20101,-42 2021-11-17 03:19:55,24.80,18.08,7.79,100.00,1057381,28,20361,-42 2021-11-17 03:20:32,24.27,17.60,7.37,100.00,1057140,28,20105,-44 2021-11-17 03:21:03,25.85,18.92,7.74,100.00,1052736,28,20111,-43 2021-11-17 03:21:49,25.95,18.23,7.89,100.00,1052970,28,20453,-44 2021-11-17 03:22:45,25.83,19.80,8.12,100.00,1056432,28,20093,-45 2021-11-17 03:23:25,24.88,17.60,8.14,100.00,1055125,28,20054,-43 2021-11-17 03:24:24,28.92,19.30,8.01,100.00,1057332,28,20024,-44 2021-11-17 03:25:09,26.10,19.02,7.90,100.00,1057477,28,20487,-44 2021-11-17 03:26:10,24.83,17.80,7.75,100.00,1056605,28,20464,-45 2021-11-17 03:27:05,25.52,18.63,7.74,100.00,1052928,28,20486,-43 2021-11-17 03:27:35,25.05,18.20,7.80,100.00,1053338,28,20538,-43 2021-11-17 03:28:15,26.67,18.95,8.14,100.00,1052681,28,20084,-42 2021-11-17 03:28:46,26.08,19.38,7.88,100.00,1044471,28,20020,-43 2021-11-17 03:29:41,26.42,19.50,7.71,100.00,1044653,28,20033,-43 2021-11-17 03:30:21,25.25,17.92,7.72,100.00,1048725,28,20028,-42 2021-11-17 03:31:12,25.55,17.95,6.68,100.00,1052796,28,20133,-44 2021-11-17 03:31:56,26.63,16.88,6.59,100.00,1048489,28,20027,-44 2021-11-17 03:33:02,26.05,17.50,7.22,100.00,1045137,28,20462,-44 2021-11-17 03:33:48,22.83,16.40,7.45,100.00,1046327,28,20445,-43 2021-11-17 03:34:34,21.33,16.45,7.42,100.00,1048632,28,20016,-43 2021-11-17 03:35:21,21.35,16.42,7.49,100.00,1048901,28,20056,-42 2021-11-17 03:36:01,22.25,15.60,6.83,100.00,1052771,28,20501,-44 2021-11-17 03:36:43,21.33,15.73,7.15,100.00,1053156,28,20034,-44 2021-11-17 03:37:27,18.65,14.65,6.70,100.00,1053176,28,20040,-43 2021-11-17 03:38:31,22.42,16.35,7.24,100.00,1053226,28,20331,-43 2021-11-17 03:39:13,23.08,16.10,7.11,100.00,1050100,28,20076,-43 2021-11-17 03:39:57,21.10,15.52,6.96,100.00,1048901,28,20086,-44 2021-11-17 03:40:37,21.92,16.17,6.88,100.00,1048723,28,20055,-42 2021-11-17 03:41:19,22.80,16.38,6.96,100.00,1053103,28,20100,-45 2021-11-17 03:42:28,28.08,17.80,6.99,100.00,1053340,28,20493,-44 2021-11-17 03:43:38,23.77,15.85,7.28,100.00,1052826,28,20093,-43 2021-11-17 03:44:31,22.77,15.88,7.39,100.00,1048706,28,20024,-43 2021-11-17 03:45:33,19.52,15.38,7.61,100.00,1048692,28,20103,-43 2021-11-17 03:46:25,19.27,14.00,6.94,100.00,1051813,28,20028,-43 2021-11-17 03:47:20,23.77,16.85,6.26,100.00,1053140,28,20027,-43 2021-11-17 03:48:19,17.85,13.88,6.21,100.00,1053167,28,20031,-43 2021-11-17 03:49:10,20.45,15.43,6.85,100.00,1053120,28,20055,-44 2021-11-17 03:49:59,21.85,16.48,6.91,100.00,1053061,28,20024,-43 2021-11-17 03:50:42,20.35,15.23,6.56,100.00,1052803,28,20052,-43 2021-11-17 03:51:31,19.85,15.95,7.15,100.00,1052628,28,20024,-44 2021-11-17 03:52:30,22.50,15.85,7.09,100.00,1052723,28,20020,-43 2021-11-17 03:53:17,20.67,16.58,7.14,100.00,1053125,28,20038,-43 2021-11-17 03:54:02,24.27,16.45,7.27,100.00,1053080,28,20153,-44 2021-11-17 03:54:54,23.70,16.75,7.55,100.00,1052983,28,20427,-42 2021-11-17 03:56:00,21.58,15.82,7.41,100.00,1052660,28,20374,-43 2021-11-17 03:56:45,22.60,15.90,7.27,100.00,1049669,28,20040,-44 2021-11-17 03:57:40,20.60,16.00,7.27,100.00,1048319,28,20020,-43 2021-11-17 03:58:20,23.80,16.25,7.23,100.00,1045883,28,20071,-43 2021-11-17 03:59:09,22.80,16.85,7.33,100.00,1048431,28,20135,-43 2021-11-17 04:00:11,22.45,16.67,7.32,100.00,1048480,28,20036,-44 2021-11-17 04:01:04,28.48,16.10,7.15,100.00,1053118,28,20042,-42 2021-11-17 04:02:12,23.50,16.83,7.13,100.00,1052942,28,20043,-44 2021-11-17 04:02:55,22.50,15.77,7.21,100.00,1052941,28,20020,-43 2021-11-17 04:03:45,26.17,17.88,7.39,100.00,1053129,28,20008,-42 2021-11-17 04:04:22,7.32,7.32,7.32,100.00,1053447,28,20046,-45 2021-11-17 04:05:14,24.00,16.65,7.30,100.00,1052986,28,19955,-42 2021-11-17 04:05:54,23.75,17.00,7.16,100.00,1053004,28,20016,-44 2021-11-17 04:06:37,23.90,16.73,7.13,100.00,1053166,28,20450,-43 2021-11-17 04:07:26,23.00,17.50,7.21,100.00,1052989,28,20035,-43 2021-11-17 04:08:09,23.67,16.48,7.36,100.00,1053044,28,20032,-44 2021-11-17 04:09:26,25.17,18.00,7.26,100.00,1052740,28,20020,-46 2021-11-17 04:10:03,26.63,18.05,7.35,100.00,1043981,28,20062,-44 2021-11-17 04:10:39,28.20,19.48,7.43,100.00,1043035,28,20136,-45 2021-11-17 04:11:54,25.73,17.67,7.29,100.00,1044247,28,20104,-44 2021-11-17 04:12:35,23.13,16.83,7.45,100.00,1043882,28,20466,-44 2021-11-17 04:13:11,27.48,18.33,7.44,100.00,1048232,28,20035,-43 2021-11-17 04:14:07,26.95,19.23,7.53,100.00,1048330,28,20028,-44 2021-11-17 04:14:46,22.90,16.98,7.57,100.00,1048274,28,20031,-45 2021-11-17 04:15:26,26.65,18.13,7.81,100.00,1048169,28,20503,-44 2021-11-17 04:16:06,29.45,18.52,7.76,100.00,1051826,28,20031,-44 2021-11-17 04:16:52,7.48,7.48,7.48,100.00,1053231,28,20081,-45 2021-11-17 04:17:46,24.35,17.58,7.37,100.00,1052531,28,19911,-43 2021-11-17 04:18:38,25.60,17.88,7.31,100.00,1053042,28,20115,-43 2021-11-17 04:19:27,26.80,18.25,7.23,100.00,1053119,28,20084,-42 2021-11-17 04:20:19,24.42,17.65,7.25,100.00,1052708,28,20070,-43 2021-11-17 04:20:58,28.00,18.33,7.35,100.00,1048484,28,20016,-44 2021-11-17 04:22:05,26.95,19.88,7.34,100.00,1048388,28,20449,-43 2021-11-17 04:23:12,24.40,16.77,7.45,100.00,1042009,28,20340,-45 2021-11-17 04:24:13,27.38,17.45,7.80,100.00,1039836,28,20434,-43 2021-11-17 04:25:15,24.48,16.90,7.97,100.00,1052712,28,20016,-43 2021-11-17 04:26:05,26.27,18.33,7.87,100.00,1053974,28,20066,-43 2021-11-17 04:26:54,25.40,17.33,7.62,100.00,1057249,28,20152,-44 2021-11-17 04:27:35,24.52,17.70,7.88,100.00,1056686,28,20023,-44 2021-11-17 04:28:56,25.73,17.98,7.71,100.00,1052340,28,20119,-44 2021-11-17 04:29:27,26.65,17.50,7.73,100.00,1048460,28,20032,-44 2021-11-17 04:30:31,23.33,18.15,7.75,100.00,1055837,28,20031,-44 2021-11-17 04:31:08,22.95,16.50,8.05,100.00,1057020,28,20522,-44 2021-11-17 04:32:18,27.02,18.75,7.84,100.00,1057158,28,20104,-45 2021-11-17 04:32:49,23.60,17.10,7.96,100.00,1057101,28,20106,-43 2021-11-17 04:33:22,27.13,18.35,7.86,100.00,1056651,28,20043,-44 2021-11-17 04:34:14,33.78,19.45,7.66,100.00,1056725,28,20537,-43 2021-11-17 04:35:10,25.38,17.50,7.98,100.00,1056912,28,20023,-44 2021-11-17 04:35:47,21.85,16.42,8.08,100.00,1056694,28,20112,-45 2021-11-17 04:36:46,21.35,16.58,8.10,100.00,1048315,28,20127,-43 2021-11-17 04:37:32,21.42,15.77,8.05,100.00,1047299,28,20352,-43 2021-11-17 04:38:05,23.17,16.75,7.91,100.00,1054658,28,20028,-44 2021-11-17 04:39:14,20.35,16.50,7.71,100.00,1056525,28,20385,-45 2021-11-17 04:40:24,23.55,16.05,7.57,100.00,1052464,28,20501,-44 2021-11-17 04:40:54,21.95,15.43,7.64,100.00,1056517,28,20044,-44 2021-11-17 04:41:54,22.48,15.77,7.35,100.00,1056870,28,20500,-44 2021-11-17 04:42:50,21.55,15.38,7.83,100.00,1056862,28,20072,-45 2021-11-17 04:43:50,21.10,15.63,7.89,100.00,1056805,28,20434,-43 2021-11-17 04:44:58,21.33,15.88,7.89,100.00,1057030,28,20087,-44 2021-11-17 04:45:49,21.08,15.20,7.89,100.00,1057157,28,20038,-44 2021-11-17 04:47:03,23.45,15.43,8.02,100.00,1056784,28,20020,-43 2021-11-17 04:47:46,21.67,16.08,7.83,100.00,1049395,28,20079,-43 2021-11-17 04:48:37,22.50,16.70,7.84,100.00,1051682,28,20118,-44 2021-11-17 04:49:46,23.17,15.48,6.99,100.00,1052493,28,20024,-44 2021-11-17 04:50:35,21.38,14.65,6.46,100.00,1044317,28,20183,-51 2021-11-17 04:51:24,23.58,16.40,6.61,100.00,1056862,28,20462,-43 2021-11-17 04:52:01,28.33,17.55,7.12,100.00,1056739,28,20024,-44 2021-11-17 04:52:43,26.65,17.20,7.35,100.00,1056716,28,20051,-44 2021-11-17 04:53:33,25.45,17.00,7.65,100.00,1056605,28,20023,-44 2021-11-17 04:54:13,25.75,16.40,6.96,100.00,1048174,28,20017,-45 2021-11-17 04:54:52,26.42,17.05,7.39,100.00,1052402,28,20126,-43 2021-11-17 04:55:51,25.25,17.52,7.09,100.00,1052438,28,20024,-43 2021-11-17 04:56:34,24.63,17.65,7.60,100.00,1056851,28,20052,-44 2021-11-17 04:57:23,23.30,17.30,7.83,100.00,1056951,28,20023,-45 2021-11-17 04:58:10,22.90,16.42,7.95,100.00,1056458,28,20552,-44 2021-11-17 04:58:56,29.70,19.08,7.82,100.00,1056649,28,20084,-44 2021-11-17 04:59:49,24.30,17.58,7.50,100.00,1056707,28,20085,-44 2021-11-17 05:00:34,25.17,17.10,7.09,100.00,1056918,28,20032,-44 2021-11-17 05:01:32,24.30,17.95,7.29,100.00,1056537,28,20020,-44 2021-11-17 05:02:18,25.85,17.55,7.65,100.00,1056711,28,20019,-43 2021-11-17 05:03:09,25.45,17.40,7.83,100.00,1056863,28,20025,-43 2021-11-17 05:04:04,23.73,17.48,7.84,100.00,1057389,28,20051,-44 2021-11-17 05:04:35,24.92,16.77,7.78,100.00,1056509,28,20433,-43 2021-11-17 05:05:11,26.10,17.92,7.46,100.00,1056752,28,20028,-43 2021-11-17 05:05:48,26.23,17.88,6.83,100.00,1056697,28,20008,-43 2021-11-17 05:06:31,27.63,18.75,6.53,100.00,1054414,28,20103,-43 2021-11-17 05:07:19,26.55,18.13,7.13,100.00,1056434,28,20019,-43 2021-11-17 05:07:52,26.63,17.17,6.72,100.00,1052157,28,20161,-44 2021-11-17 05:08:32,23.40,18.02,7.33,100.00,1056740,28,20024,-43 2021-11-17 05:09:21,25.55,17.67,7.46,100.00,1057083,28,20476,-44 2021-11-17 05:10:10,25.95,17.40,7.66,100.00,1056887,28,20361,-44 2021-11-17 05:10:56,25.27,17.73,7.83,100.00,1056636,28,20080,-44 2021-11-17 05:11:32,26.08,18.58,7.83,100.00,1052403,28,20103,-45 2021-11-17 05:12:16,27.45,18.35,7.53,100.00,1052285,28,20124,-43 2021-11-17 05:12:47,27.00,17.65,7.67,100.00,1056633,28,20016,-45 2021-11-17 05:13:29,26.05,18.05,7.86,100.00,1055134,28,20497,-44 2021-11-17 05:14:40,24.38,17.73,8.10,100.00,1052530,28,20462,-45 2021-11-17 05:15:16,28.75,18.70,7.21,100.00,1055401,28,20134,-44 2021-11-17 05:16:05,28.63,18.23,7.37,100.00,1056795,28,20031,-44 2021-11-17 05:16:59,27.23,18.42,7.56,100.00,1057363,28,20026,-42 2021-11-17 05:17:42,25.85,18.08,7.76,100.00,1042606,28,20539,-43 2021-11-17 05:18:34,25.30,18.27,7.90,100.00,1056827,28,20027,-44 2021-11-17 05:19:32,26.77,18.25,8.05,100.00,1057035,28,20054,-43 2021-11-17 05:20:34,24.92,16.92,7.80,100.00,1052482,28,20020,-42 2021-11-17 05:21:35,23.73,16.55,7.85,100.00,1048161,28,20016,-44 2021-11-17 05:22:09,24.55,16.77,7.94,100.00,1056744,28,20055,-45 2021-11-17 05:23:01,26.77,18.38,7.76,100.00,1056561,28,20439,-44 2021-11-17 05:23:47,25.40,16.52,7.54,100.00,1056780,28,20039,-44 2021-11-17 05:24:29,23.58,17.60,7.66,100.00,1056478,28,20019,-45 2021-11-17 05:25:07,23.45,17.27,7.85,100.00,1056817,28,20012,-44 2021-11-17 05:25:49,26.00,17.45,7.96,100.00,1052220,28,20505,-44 2021-11-17 05:27:07,25.95,18.73,7.56,100.00,1052528,28,20065,-46 2021-11-17 05:28:04,24.42,16.70,7.71,100.00,1043843,28,20438,-43 2021-11-17 05:28:41,30.15,17.95,6.59,100.00,1044085,28,20122,-43 2021-11-17 05:29:26,27.48,18.35,7.11,100.00,1043973,28,20467,-46 2021-11-17 05:30:19,24.85,17.98,7.44,100.00,1044169,28,20502,-43 2021-11-17 05:31:04,25.70,17.38,7.31,100.00,1049918,28,20119,-45 2021-11-17 05:31:59,25.17,17.45,7.18,100.00,1052288,28,20119,-43 2021-11-17 05:32:51,24.70,16.85,6.87,100.00,1052355,28,20094,-44 2021-11-17 05:34:01,27.48,17.55,7.41,100.00,1050146,28,20024,-44 2021-11-17 05:34:31,26.50,17.33,7.58,100.00,1043773,28,20036,-45 2021-11-17 05:35:22,24.98,17.73,7.59,100.00,1049298,28,20044,-44 2021-11-17 05:36:20,24.90,17.20,7.70,100.00,1052417,28,20035,-44 2021-11-17 05:37:17,27.25,18.13,6.70,100.00,1052561,28,20024,-43 2021-11-17 05:38:06,24.05,16.40,6.44,100.00,1051065,28,20044,-44 2021-11-17 05:39:07,23.77,16.02,7.10,100.00,1052367,28,20023,-44 2021-11-17 05:39:53,25.10,16.80,7.24,100.00,1047633,28,20430,-42 2021-11-17 05:40:45,28.40,17.63,6.83,100.00,1053025,28,20012,-44 2021-11-17 05:41:55,25.55,17.40,7.31,100.00,1052591,28,20059,-44 2021-11-17 05:42:28,26.35,17.10,7.36,100.00,1052934,28,20426,-44 2021-11-17 05:43:24,24.83,17.13,7.57,100.00,1053014,28,20058,-44 2021-11-17 05:44:18,23.40,16.77,7.19,100.00,1052787,28,20462,-44 2021-11-17 05:44:58,26.17,16.88,7.10,100.00,1052712,28,20020,-44 2021-11-17 05:45:42,34.58,17.83,7.49,100.00,1052900,28,20351,-45 2021-11-17 05:46:24,27.00,17.20,7.63,100.00,1052739,28,20127,-44 2021-11-17 05:47:10,22.42,16.30,7.48,100.00,1052681,28,20066,-43 2021-11-17 05:47:52,27.48,18.50,7.49,100.00,1052731,28,20024,-44 2021-11-17 05:48:47,26.23,17.67,7.71,100.00,1052219,28,20055,-44 2021-11-17 05:49:30,25.58,17.77,7.90,100.00,1052526,28,20036,-44 2021-11-17 05:50:19,30.95,17.35,7.99,100.00,1049237,28,20028,-43 2021-11-17 05:51:14,26.15,17.13,7.97,100.00,1052445,28,20077,-44 2021-11-17 05:52:02,25.75,17.20,7.91,100.00,1052590,28,20073,-45 2021-11-17 05:52:58,24.85,17.52,7.51,100.00,1052394,28,20066,-44 2021-11-17 05:53:46,33.13,17.83,7.72,100.00,1052451,28,20024,-44 2021-11-17 05:54:32,26.05,17.27,7.16,100.00,1052752,28,20082,-44 2021-11-17 05:55:12,26.13,17.58,7.60,100.00,1052781,28,20111,-45 2021-11-17 05:55:58,26.48,17.10,7.92,100.00,1052583,28,20031,-44 2021-11-17 05:56:40,24.30,16.80,8.00,100.00,1052483,28,20055,-44 2021-11-17 05:57:10,26.95,17.27,8.14,100.00,1052226,28,20017,-44 2021-11-17 05:57:44,27.40,18.33,7.96,100.00,1052562,28,20024,-44 2021-11-17 05:58:25,32.55,17.73,7.62,100.00,1052779,28,20108,-44 2021-11-17 05:59:28,27.95,18.50,7.67,100.00,1052551,28,20027,-45 2021-11-17 06:00:20,27.42,16.80,7.48,100.00,1043598,28,20495,-44 2021-11-17 06:00:59,27.00,17.27,7.75,100.00,1050829,28,20514,-51 2021-11-17 06:01:56,69.00,20.65,8.02,100.00,1052851,28,20024,-44 2021-11-17 06:02:46,39.95,21.15,7.54,100.00,1052940,28,20028,-44 2021-11-17 06:03:47,28.73,17.60,7.56,100.00,1052991,28,20017,-44 2021-11-17 06:04:17,25.38,16.75,7.07,100.00,1052785,28,20024,-45 2021-11-17 06:04:48,26.90,17.77,7.27,100.00,1052849,28,20020,-44 2021-11-17 06:05:18,26.52,16.77,7.58,100.00,1052632,28,20028,-45 2021-11-17 06:05:49,27.35,18.27,7.69,100.00,1052589,28,20020,-44 2021-11-17 06:06:19,24.00,17.67,7.84,100.00,1053105,28,20028,-45 2021-11-17 06:06:50,26.88,18.15,7.94,100.00,1053091,28,20028,-44 2021-11-17 06:07:20,24.30,16.95,7.83,100.00,1052729,28,20032,-44 2021-11-17 06:07:51,23.55,16.48,7.71,100.00,1052628,28,20174,-44 2021-11-17 06:08:21,31.23,17.35,7.89,100.00,1048411,28,20044,-45 2021-11-17 06:08:54,26.45,16.88,7.88,100.00,1048394,28,20150,-44 2021-11-17 06:09:24,30.73,17.63,7.63,100.00,1049045,28,20085,-45 2021-11-17 06:10:02,26.75,17.17,7.77,100.00,1048996,28,20121,-45 2021-11-17 06:10:34,26.25,17.83,7.90,100.00,1039951,28,20032,-47 2021-11-17 06:11:05,26.30,18.17,7.58,100.00,1036014,28,20014,-46 2021-11-17 06:11:52,27.27,19.25,7.52,100.00,1037469,28,20018,-47 2021-11-17 06:12:23,24.65,17.38,7.62,100.00,1048927,28,20110,-45 2021-11-17 06:12:54,22.67,15.57,7.66,100.00,1051063,28,20017,-45 2021-11-17 06:13:24,24.35,17.02,7.75,100.00,1052461,28,20016,-44 2021-11-17 06:13:56,21.92,15.05,7.53,100.00,1048603,28,20016,-44 2021-11-17 06:14:38,23.67,15.98,7.38,100.00,1044226,28,20116,-45 2021-11-17 06:15:12,23.33,16.13,7.31,100.00,1046162,28,20544,-44 2021-11-17 06:15:43,22.13,16.83,7.42,100.00,1050650,28,20113,-45 2021-11-17 06:16:14,26.17,16.73,7.36,100.00,1050384,28,20040,-44 2021-11-17 06:16:47,22.58,16.20,7.45,100.00,1048618,28,20024,-44 2021-11-17 06:17:22,21.70,15.55,7.53,100.00,1044149,28,20090,-46 2021-11-17 06:17:54,21.08,15.55,7.40,100.00,1045566,28,20056,-44 2021-11-17 06:18:26,25.08,16.17,7.48,100.00,1049655,28,20103,-46 2021-11-17 06:18:57,22.20,16.55,7.53,100.00,1054515,28,20413,-44 2021-11-17 06:19:29,26.08,18.40,7.49,100.00,1049278,28,20031,-45 2021-11-17 06:19:59,23.55,16.58,7.46,100.00,1036745,28,20386,-45 2021-11-17 06:20:30,22.67,15.25,7.43,100.00,1032811,28,20022,-45 2021-11-17 06:21:02,21.00,15.48,7.59,100.00,1033530,28,20057,-46 2021-11-17 06:21:33,25.20,17.15,7.58,100.00,1041956,28,20512,-45 2021-11-17 06:22:05,20.35,15.30,7.62,100.00,1045566,28,20016,-45 2021-11-17 06:22:36,21.02,15.65,7.50,100.00,1049156,28,20060,-46 2021-11-17 06:23:10,21.05,16.17,7.76,100.00,1049277,28,20031,-45 2021-11-17 06:23:47,28.40,18.67,7.76,100.00,1050198,28,20502,-46 2021-11-17 06:24:20,25.73,18.10,7.76,100.00,1053381,28,20093,-46 2021-11-17 06:24:51,22.17,15.93,7.68,100.00,1053432,28,20053,-45 2021-11-17 06:25:22,25.15,17.20,7.52,100.00,1053301,28,20107,-45 2021-11-17 06:25:53,24.20,15.32,7.52,100.00,1044097,28,20515,-45 2021-11-17 06:26:26,20.95,15.57,7.55,100.00,1049134,28,20112,-45 2021-11-17 06:26:56,22.48,15.73,7.55,100.00,1049037,28,20095,-45 2021-11-17 06:27:29,23.60,17.35,7.32,100.00,1046517,28,20013,-45 2021-11-17 06:28:03,25.55,16.75,7.57,100.00,1057265,28,20024,-44 2021-11-17 06:28:34,23.98,15.85,7.75,100.00,1052911,28,20115,-45 2021-11-17 06:29:15,24.05,17.10,7.95,100.00,1045608,28,20032,-46 2021-11-17 06:29:48,21.98,16.52,8.02,100.00,1048704,28,20593,-46 2021-11-17 06:30:19,23.25,16.13,7.80,100.00,1050653,28,20028,-46 2021-11-17 06:30:51,23.23,17.45,8.04,100.00,1052790,28,20427,-45 2021-11-17 06:31:22,22.60,16.70,8.16,100.00,1057053,28,20055,-45 2021-11-17 06:31:54,23.25,16.98,8.32,100.00,1052957,28,20028,-45 2021-11-17 06:32:25,25.23,16.90,8.30,100.00,1049379,28,20367,-45 2021-11-17 06:32:57,26.70,18.00,8.18,100.00,1052999,28,20028,-46 2021-11-17 06:33:28,32.55,18.63,7.96,100.00,1053743,28,20097,-44 2021-11-17 06:33:58,28.63,18.42,7.70,100.00,1049103,28,20488,-45 2021-11-17 06:34:29,30.65,18.38,7.97,100.00,1052887,28,20053,-46 2021-11-17 06:35:00,24.75,18.17,7.99,100.00,1052953,28,20545,-46 2021-11-17 06:35:31,23.35,16.83,8.08,100.00,1053427,28,20103,-46 2021-11-17 06:36:02,25.95,18.65,8.22,100.00,1052840,28,20089,-45 2021-11-17 06:36:32,26.70,19.08,8.06,100.00,1052847,28,20409,-45 2021-11-17 06:37:05,23.10,17.25,8.23,100.00,1052874,28,20192,-45 2021-11-17 06:37:36,24.80,17.83,8.16,100.00,1053341,28,20020,-43 2021-11-17 06:38:07,27.02,17.50,8.32,100.00,1057100,28,20023,-45 2021-11-17 06:38:38,27.20,17.95,8.28,100.00,1057127,28,20493,-44 2021-11-17 06:39:08,23.17,17.60,8.40,100.00,1057087,28,20020,-47 2021-11-17 06:39:41,25.98,17.95,8.13,100.00,1057116,28,20040,-45 2021-11-17 06:40:15,26.83,17.85,7.95,100.00,1057163,28,20047,-44 2021-11-17 06:40:49,26.60,19.05,8.27,100.00,1056893,28,20077,-46 2021-11-17 06:41:20,27.73,18.85,8.43,100.00,1057546,28,20481,-44 2021-11-17 06:41:51,26.05,18.80,8.51,100.00,1057520,28,20020,-45 2021-11-17 06:42:27,23.13,17.90,8.46,100.00,1057183,28,20027,-45 2021-11-17 06:42:59,26.85,18.35,8.15,100.00,1053167,28,20119,-44 2021-11-17 06:43:30,27.02,18.42,8.04,100.00,1053110,28,20051,-46 2021-11-17 06:44:01,26.33,18.23,8.07,100.00,1054303,28,20095,-45 2021-11-17 06:44:32,26.55,18.58,8.14,100.00,1057352,28,20027,-45 2021-11-17 06:45:08,26.83,18.77,8.18,100.00,1052508,28,20024,-46 2021-11-17 06:45:38,26.42,19.17,8.41,100.00,1052895,28,20038,-46 2021-11-17 06:46:09,29.70,20.33,8.12,100.00,1053002,28,20118,-45 2021-11-17 06:46:40,28.35,18.60,7.64,100.00,1050610,28,20021,-46 2021-11-17 06:47:10,30.20,20.48,7.68,100.00,1052946,28,20012,-46 2021-11-17 06:47:41,31.42,19.35,7.92,100.00,1052991,28,20088,-47 2021-11-17 06:48:13,28.83,20.42,8.13,100.00,1052893,28,20016,-46 2021-11-17 06:48:46,33.42,19.63,8.29,100.00,1057141,28,20027,-45 2021-11-17 06:49:18,27.17,18.90,8.45,100.00,1057212,28,20103,-46 2021-11-17 06:49:48,26.65,18.50,8.50,100.00,1057477,28,20015,-46 2021-11-17 06:50:19,25.33,19.52,8.28,100.00,1057511,28,20020,-46 2021-11-17 06:50:50,30.55,19.80,8.03,100.00,1057477,28,20016,-46 2021-11-17 06:51:21,28.83,18.42,7.66,100.00,1056861,28,20040,-45 2021-11-17 06:51:51,26.25,19.23,7.98,100.00,1056622,28,20016,-46 2021-11-17 06:52:22,31.33,19.27,7.73,100.00,1057014,28,20023,-45 2021-11-17 06:52:53,29.08,17.75,7.47,100.00,1048715,28,20021,-47 2021-11-17 06:53:24,25.17,17.85,6.82,100.00,1044360,28,20397,-44 2021-11-17 06:53:55,26.23,18.13,7.03,100.00,1044267,28,20085,-46 2021-11-17 06:54:25,34.53,20.08,6.90,100.00,1048599,28,20020,-46 2021-11-17 06:54:56,31.95,19.40,6.44,100.00,1048552,28,20063,-43 2021-11-17 06:55:26,31.05,19.08,6.35,100.00,1048817,28,20024,-45 2021-11-17 06:55:57,28.20,19.27,7.02,100.00,1053057,28,20020,-46 2021-11-17 06:56:28,32.25,19.98,7.39,100.00,1057349,28,20089,-45 2021-11-17 06:56:59,31.98,20.65,7.12,100.00,1057606,28,20076,-45 2021-11-17 06:57:29,30.00,20.40,7.34,100.00,1057009,28,20089,-46 2021-11-17 06:58:00,29.95,20.25,7.20,100.00,1052758,28,20479,-45 2021-11-17 06:58:30,31.80,21.30,7.09,100.00,1053058,28,20119,-45 2021-11-17 06:59:01,26.17,19.30,7.28,100.00,1052968,28,20027,-46 2021-11-17 06:59:32,31.05,22.60,7.58,100.00,1056857,28,20068,-45 2021-11-17 07:00:21,30.08,20.70,7.06,100.00,1052564,28,20097,-46 2021-11-17 07:00:53,26.90,19.10,6.43,100.00,1052761,28,20024,-47 2021-11-17 07:01:24,29.20,20.05,7.03,100.00,1048660,28,20036,-45 2021-11-17 07:01:55,28.38,19.50,7.03,100.00,1050284,28,20027,-46 2021-11-17 07:02:26,28.08,19.80,7.13,100.00,1052896,28,20022,-46 2021-11-17 07:02:56,29.50,20.42,7.08,100.00,1052912,28,20530,-45 2021-11-17 07:03:29,29.35,19.35,7.54,100.00,1057086,27,20060,-45 2021-11-17 07:04:00,31.88,20.02,7.61,100.00,1061248,27,20027,-46 2021-11-17 07:04:33,31.05,20.15,7.36,100.00,1057041,28,20147,-46 2021-11-17 07:05:04,29.00,19.45,7.09,100.00,1048478,28,20028,-44 2021-11-17 07:05:36,32.58,21.02,6.91,100.00,1048599,28,20028,-46 2021-11-17 07:06:07,33.50,20.10,7.20,100.00,1045177,28,20025,-46 2021-11-17 07:06:38,26.48,20.10,7.42,100.00,1049494,28,20035,-46 2021-11-17 07:07:09,30.77,20.67,7.53,100.00,1048530,28,20435,-46 2021-11-17 07:07:40,30.88,20.42,7.42,100.00,1048918,28,20394,-45 2021-11-17 07:08:11,36.17,21.70,7.74,100.00,1048538,28,20048,-45 2021-11-17 07:08:42,34.65,20.88,7.42,100.00,1049340,28,20031,-46 2021-11-17 07:09:12,31.63,20.13,7.20,100.00,1057060,28,20520,-46 2021-11-17 07:09:43,34.10,21.52,7.06,100.00,1048888,28,20504,-44 2021-11-17 07:10:15,28.83,19.30,7.15,100.00,1052736,28,20347,-45 2021-11-17 07:10:45,27.58,19.63,6.90,100.00,1052661,28,20062,-44 2021-11-17 07:11:16,32.47,20.35,7.14,100.00,1052957,28,20039,-46 2021-11-17 07:11:46,28.00,20.27,7.26,100.00,1053079,28,20024,-47 2021-11-17 07:12:17,27.88,20.15,7.59,100.00,1052651,28,20458,-45 2021-11-17 07:12:47,33.38,20.58,7.50,100.00,1048672,28,20032,-46 2021-11-17 07:13:18,24.98,19.58,7.21,100.00,1052889,28,20589,-45 2021-11-17 07:13:49,31.70,20.60,7.41,100.00,1057022,28,20439,-44 2021-11-17 07:14:22,29.73,19.45,7.07,100.00,1052885,28,20114,-46 2021-11-17 07:14:52,30.60,19.83,7.53,100.00,1056887,28,20059,-44 2021-11-17 07:15:24,37.35,19.55,7.32,100.00,1056946,28,20024,-44 2021-11-17 07:15:54,28.70,20.42,7.56,100.00,1053114,28,20108,-44 2021-11-17 07:16:25,29.50,20.35,7.76,100.00,1052540,28,20020,-44 2021-11-17 07:16:56,26.95,19.27,7.66,100.00,1048843,28,20143,-47 2021-11-17 07:17:26,25.98,18.42,7.20,100.00,1048782,28,20485,-44 2021-11-17 07:17:57,26.10,18.63,7.27,100.00,1052865,28,20066,-43 2021-11-17 07:18:28,28.83,18.70,7.08,100.00,1048780,28,20029,-44 2021-11-17 07:19:00,26.63,17.92,7.43,100.00,1048717,28,20107,-42 2021-11-17 07:19:31,27.73,20.20,7.63,100.00,1048700,28,20061,-43 2021-11-17 07:20:03,29.77,20.17,7.68,100.00,1045353,28,20017,-44 2021-11-17 07:20:34,27.95,20.25,7.69,100.00,1053521,28,20030,-44 2021-11-17 07:21:06,26.92,18.88,7.69,100.00,1052668,28,20069,-44 2021-11-17 07:21:38,27.38,18.25,7.84,100.00,1049001,28,20093,-44 2021-11-17 07:22:08,24.85,17.70,7.85,100.00,1052992,28,20342,-44 2021-11-17 07:22:39,30.60,19.15,7.73,100.00,1052686,28,20016,-44 2021-11-17 07:23:13,25.05,18.70,7.80,100.00,1049195,28,20016,-45 2021-11-17 07:23:44,29.35,19.73,7.70,100.00,1053569,28,20035,-46 2021-11-17 07:24:14,28.60,19.75,7.95,100.00,1057003,28,20107,-44 2021-11-17 07:24:48,28.13,19.75,8.18,100.00,1057464,27,20455,-44 2021-11-17 07:25:20,31.65,20.88,7.97,100.00,1057067,28,20051,-44 2021-11-17 07:25:51,30.23,19.80,7.97,100.00,1055028,28,20024,-45 2021-11-17 07:26:21,47.58,22.38,7.33,100.00,1052820,28,20020,-44 2021-11-17 07:26:52,53.28,22.55,7.39,100.00,1052756,28,20020,-45 2021-11-17 07:27:23,38.92,20.73,7.20,100.00,1053046,28,20092,-45 2021-11-17 07:27:56,41.55,24.52,7.45,100.00,1052536,28,20027,-44 2021-11-17 07:28:26,32.17,20.33,7.29,100.00,1048594,28,20209,-45 2021-11-17 07:28:57,32.65,20.27,7.55,100.00,1048419,28,20029,-47 2021-11-17 07:29:28,33.05,21.48,7.88,100.00,1048897,28,20039,-47 2021-11-17 07:29:58,30.65,21.27,7.83,100.00,1040384,28,20066,-45 2021-11-17 07:30:36,32.30,21.10,7.71,100.00,1043805,28,20344,-45 2021-11-17 07:31:06,31.08,21.38,7.07,100.00,1039963,28,20483,-45 2021-11-17 07:31:37,33.05,20.70,6.74,100.00,1038097,28,20030,-46 2021-11-17 07:32:08,32.20,19.83,7.22,100.00,1044300,28,20463,-46 2021-11-17 07:32:39,33.72,20.80,7.56,100.00,1044640,28,20025,-44 2021-11-17 07:33:10,34.60,20.80,7.54,100.00,1048688,28,20047,-46 2021-11-17 07:33:41,27.08,19.67,7.74,100.00,1056901,28,20397,-45 2021-11-17 07:34:12,32.50,21.02,7.90,100.00,1056863,28,20012,-45 2021-11-17 07:34:42,31.75,19.90,7.47,100.00,1056703,28,20429,-45 2021-11-17 07:35:13,29.02,19.98,7.52,100.00,1052975,28,20024,-46 2021-11-17 07:35:45,27.80,19.40,7.65,100.00,1052993,28,20115,-44 2021-11-17 07:36:16,29.80,20.35,7.80,100.00,1052845,28,20016,-45 2021-11-17 07:36:47,29.23,20.25,8.02,100.00,1052896,28,20016,-46 2021-11-17 07:37:17,29.98,19.60,8.21,100.00,1052775,28,20069,-45 2021-11-17 07:37:48,26.70,19.17,8.05,100.00,1052421,28,20112,-46 2021-11-17 07:38:20,29.30,19.65,7.88,100.00,1044254,28,20022,-47 2021-11-17 07:38:51,31.42,20.00,7.93,100.00,1044363,28,20471,-47 2021-11-17 07:39:22,30.20,20.63,7.71,100.00,1044568,28,20021,-47 2021-11-17 07:39:52,31.27,20.85,8.04,100.00,1045043,28,20021,-45 2021-11-17 07:40:23,29.05,19.67,8.05,100.00,1052669,28,20094,-44 2021-11-17 07:40:53,33.25,20.65,8.29,100.00,1048237,28,20051,-46 2021-11-17 07:41:24,31.00,20.70,8.33,100.00,1044271,28,20063,-45 2021-11-17 07:41:55,27.48,19.70,8.46,100.00,1048602,28,20024,-46 2021-11-17 07:42:25,34.70,20.55,8.41,100.00,1048408,28,20099,-45 2021-11-17 07:42:56,30.83,18.80,7.88,100.00,1048917,28,20032,-46 2021-11-17 07:43:27,35.45,20.00,8.00,100.00,1048275,28,20162,-44 2021-11-17 07:43:58,30.77,20.08,8.29,100.00,1048287,28,20046,-47 2021-11-17 07:44:28,38.40,20.23,8.28,100.00,1044624,28,20486,-45 2021-11-17 07:44:59,30.08,19.48,8.15,100.00,1048435,28,20067,-45 2021-11-17 07:45:29,29.98,20.48,8.27,100.00,1044285,28,20013,-45 2021-11-17 07:46:00,34.08,20.80,8.36,100.00,1044595,28,20134,-46 2021-11-17 07:46:31,31.10,19.75,8.49,100.00,1052504,28,20044,-45 2021-11-17 07:47:02,33.88,20.35,8.18,100.00,1052744,28,20387,-45 2021-11-17 07:47:49,28.25,20.02,8.31,100.00,1052717,28,20526,-45 2021-11-17 07:48:25,28.67,19.45,8.05,100.00,1048278,28,20039,-46 2021-11-17 07:48:57,26.38,18.00,8.18,100.00,1048399,28,20043,-44 2021-11-17 07:49:28,29.35,19.08,8.18,100.00,1048124,28,20021,-45 2021-11-17 07:50:00,26.58,18.40,8.27,100.00,1042323,28,20025,-44 2021-11-17 07:50:31,26.75,18.73,8.18,100.00,1040225,28,20521,-45 2021-11-17 07:51:02,26.48,17.77,8.12,100.00,1040939,28,20108,-46 2021-11-17 07:51:33,27.05,20.10,8.19,100.00,1045360,28,20083,-46 2021-11-17 07:52:04,29.27,19.38,8.29,100.00,1052468,28,20046,-45 2021-11-17 07:52:34,27.15,18.77,8.25,100.00,1052904,28,20352,-45 2021-11-17 07:53:06,28.67,19.90,8.25,100.00,1052909,28,20099,-45 2021-11-17 07:53:36,25.58,19.00,8.25,100.00,1053019,28,20369,-44 2021-11-17 07:54:07,27.55,19.10,8.09,100.00,1052945,28,20044,-44 2021-11-17 07:54:38,30.10,19.30,8.15,100.00,1044505,28,20029,-44 2021-11-17 07:55:11,31.17,18.63,7.76,100.00,1040011,28,20020,-43 2021-11-17 07:55:43,26.33,19.58,7.64,100.00,1036012,28,20026,-44 2021-11-17 07:56:14,33.45,21.33,7.72,100.00,1036520,28,20143,-45 2021-11-17 07:56:45,29.45,19.08,7.08,100.00,1040769,28,20022,-45 2021-11-17 07:57:17,26.33,19.00,7.53,100.00,1040614,28,20022,-44 2021-11-17 07:57:50,28.38,20.27,7.35,100.00,1041023,28,20092,-45 2021-11-17 07:58:21,24.52,17.98,7.60,100.00,1048252,28,20134,-45 2021-11-17 07:58:52,27.40,19.63,7.87,100.00,1045116,28,20096,-44 2021-11-17 07:59:25,27.25,18.70,6.98,100.00,1044157,28,20013,-45 2021-11-17 07:59:55,29.88,19.48,6.82,100.00,1044301,28,20025,-44 2021-11-17 08:00:29,33.72,20.98,7.19,100.00,1036435,28,20120,-45 2021-11-17 08:01:00,32.90,20.02,7.11,100.00,1040719,28,20018,-45 2021-11-17 08:01:30,31.25,20.15,7.22,100.00,1031797,28,20030,-47 2021-11-17 08:02:06,28.48,20.13,7.21,100.00,1036042,28,20025,-45 2021-11-17 08:02:36,32.03,20.88,7.68,100.00,1036143,28,20054,-45 2021-11-17 08:03:08,27.63,19.02,7.85,100.00,1036637,28,20025,-44 2021-11-17 08:03:40,28.17,19.27,7.96,100.00,1042030,28,20467,-46 2021-11-17 08:04:16,26.17,18.25,7.79,100.00,1048813,28,20035,-46 2021-11-17 08:04:47,27.25,17.85,7.43,100.00,1045307,28,20107,-47 2021-11-17 08:05:18,24.42,18.20,7.42,100.00,1048259,28,20021,-45 2021-11-17 08:05:50,25.55,17.52,7.49,100.00,1048223,28,20348,-45 2021-11-17 08:06:23,28.63,18.80,7.43,100.00,1049212,28,20418,-45 2021-11-17 08:06:53,25.92,18.00,7.30,100.00,1052413,28,20103,-44 2021-11-17 08:07:24,26.33,16.60,7.25,100.00,1044281,28,20017,-46 2021-11-17 08:07:54,26.05,18.55,7.34,100.00,1036519,28,20018,-46 2021-11-17 08:08:27,32.80,19.83,7.42,100.00,1035875,28,20018,-45 2021-11-17 08:08:58,26.67,18.48,7.43,100.00,1040106,28,20079,-45 2021-11-17 08:09:29,27.50,18.67,7.53,100.00,1044682,28,20122,-45 2021-11-17 08:10:00,28.13,20.02,7.33,100.00,1044330,28,20459,-45 2021-11-17 08:10:33,27.15,19.15,7.64,100.00,1041022,28,20022,-45 2021-11-17 08:11:04,29.25,19.27,7.34,100.00,1044114,28,20513,-44 2021-11-17 08:11:35,29.40,19.05,7.52,100.00,1036544,28,20014,-44 2021-11-17 08:12:06,28.52,19.58,7.53,100.00,1036635,28,20018,-46 2021-11-17 08:12:37,25.77,18.35,7.54,100.00,1040427,28,20048,-46 2021-11-17 08:13:07,29.20,18.77,7.80,100.00,1040289,28,20051,-46 2021-11-17 08:13:38,33.85,18.13,7.80,100.00,1040206,28,20116,-45 2021-11-17 08:14:08,31.25,19.98,7.76,100.00,1039955,28,20093,-45 2021-11-17 08:14:39,26.48,17.92,7.72,100.00,1036181,28,20022,-45 2021-11-17 08:15:10,25.63,18.13,7.55,100.00,1040078,28,20119,-46 2021-11-17 08:15:40,28.27,18.70,7.53,100.00,1040042,28,20092,-45 2021-11-17 08:16:11,27.02,18.55,7.47,100.00,1035833,28,20420,-44 2021-11-17 08:16:42,28.27,17.60,7.58,100.00,1036243,28,20032,-50 2021-11-17 08:17:12,27.80,18.88,7.75,100.00,1040482,28,20029,-43 2021-11-17 08:17:43,25.38,18.10,7.83,100.00,1048433,28,20055,-45 2021-11-17 08:18:13,28.25,19.08,7.75,100.00,1044276,28,20013,-45 2021-11-17 08:18:44,28.33,18.95,7.50,100.00,1048491,28,20028,-46 2021-11-17 08:19:15,26.60,19.23,7.37,100.00,1052523,28,20045,-45 2021-11-17 08:19:47,25.58,18.38,7.37,100.00,1052731,28,20020,-46 2021-11-17 08:20:18,24.90,16.65,7.22,100.00,1052845,28,20142,-46 2021-11-17 08:20:49,23.73,16.88,7.31,100.00,1052721,28,20121,-46 2021-11-17 08:21:19,29.27,16.38,7.39,100.00,1052651,28,20034,-45 2021-11-17 08:21:50,25.33,17.52,7.60,100.00,1052805,28,20028,-46 2021-11-17 08:22:22,32.65,18.52,7.60,100.00,1052942,28,20047,-46 2021-11-17 08:22:54,25.67,17.25,7.79,100.00,1052431,28,20084,-45 2021-11-17 08:23:24,29.80,18.67,7.95,100.00,1052470,28,20039,-46 2021-11-17 08:23:55,25.10,17.77,8.02,100.00,1044158,28,20111,-45 2021-11-17 08:24:26,23.73,17.77,7.90,100.00,1044633,28,20108,-45 2021-11-17 08:24:56,28.17,18.45,7.74,100.00,1040159,28,20169,-44 2021-11-17 08:25:29,30.77,19.73,7.92,100.00,1040313,28,20025,-47 2021-11-17 08:26:00,27.75,17.50,7.95,100.00,1051238,28,20017,-45 2021-11-17 08:26:31,25.48,16.63,7.82,100.00,1052649,28,20119,-46 2021-11-17 08:27:01,27.35,18.05,8.01,100.00,1052487,28,20013,-45 2021-11-17 08:27:32,26.77,17.77,8.02,100.00,1052528,28,20531,-45 2021-11-17 08:28:03,25.73,17.65,8.11,100.00,1048414,28,20100,-45 2021-11-17 08:28:34,28.23,17.95,8.31,100.00,1052535,28,20359,-45 2021-11-17 08:29:04,25.75,16.83,8.30,100.00,1056374,28,20023,-46 2021-11-17 08:29:35,28.02,17.98,8.28,100.00,1048360,28,20029,-46 2021-11-17 08:30:27,23.08,16.15,8.28,100.00,1052478,28,20537,-46 2021-11-17 08:30:58,24.63,18.00,8.30,100.00,1052095,28,20502,-45 2021-11-17 08:31:29,22.25,16.08,8.16,100.00,1051392,28,20198,-46 2021-11-17 08:32:00,28.23,19.77,8.06,100.00,1055395,28,20206,-45 2021-11-17 08:32:33,25.42,15.63,7.77,100.00,1056600,28,20016,-45 2021-11-17 08:33:04,30.17,16.80,7.60,100.00,1057135,27,20473,-45 2021-11-17 08:33:34,20.08,13.88,7.64,100.00,1060294,27,20051,-45 2021-11-17 08:34:05,19.17,13.85,7.68,100.00,1056728,28,20032,-45 2021-11-17 08:34:38,24.73,14.52,7.67,100.00,1056570,28,20012,-46 2021-11-17 08:35:10,21.70,15.40,7.78,100.00,1052272,28,20357,-46 2021-11-17 08:35:41,16.85,12.85,7.92,100.00,1053251,28,20403,-45 2021-11-17 08:36:12,20.83,13.90,7.84,100.00,1052394,28,20020,-45 2021-11-17 08:36:43,19.77,14.57,7.89,100.00,1052667,28,20016,-45 2021-11-17 08:37:13,22.65,14.95,7.92,100.00,1056608,28,20023,-45 2021-11-17 08:37:44,21.88,14.77,7.94,100.00,1056419,28,20135,-47 2021-11-17 08:38:19,18.42,13.20,7.90,100.00,1052512,28,20032,-46 2021-11-17 08:38:52,22.58,14.90,7.81,100.00,1052347,28,20031,-46 2021-11-17 08:39:28,22.40,14.57,7.54,100.00,1052233,28,20051,-46 2021-11-17 08:40:00,17.85,13.20,7.48,100.00,1051818,28,20554,-45 2021-11-17 08:40:32,22.75,14.20,7.51,100.00,1056894,28,20373,-44 2021-11-17 08:41:06,19.05,14.63,7.47,100.00,1048167,28,20529,-44 2021-11-17 08:41:36,20.30,15.00,7.59,100.00,1049158,28,20030,-44 2021-11-17 08:42:09,22.80,15.32,7.53,100.00,1052256,28,20023,-45 2021-11-17 08:42:39,21.63,14.18,7.64,100.00,1053928,27,20458,-42 2021-11-17 08:43:11,19.63,14.18,7.76,100.00,1056720,28,20015,-45 2021-11-17 08:43:42,20.40,13.80,7.67,100.00,1052484,28,20028,-44 2021-11-17 08:44:13,22.00,14.35,7.69,100.00,1052262,28,20482,-45 2021-11-17 08:44:44,20.58,12.82,7.49,100.00,1048504,28,20019,-45 2021-11-17 08:45:16,19.35,13.63,7.49,100.00,1052214,28,20553,-45 2021-11-17 08:45:48,20.67,14.38,7.70,100.00,1056619,28,20429,-46 2021-11-17 08:46:19,23.05,14.45,7.93,100.00,1056629,28,20444,-46 2021-11-17 08:46:49,19.27,13.88,8.13,100.00,1056782,28,20046,-44 2021-11-17 08:47:21,21.65,14.15,8.13,100.00,1056781,28,20092,-44 2021-11-17 08:47:51,19.77,13.50,8.17,100.00,1056814,28,20462,-46 2021-11-17 08:48:23,19.95,13.38,8.15,100.00,1056872,28,20099,-44 2021-11-17 08:48:56,17.95,13.25,7.98,100.00,1056979,28,20114,-44 2021-11-17 08:49:27,18.63,12.73,8.05,100.00,1056988,28,20012,-46 2021-11-17 08:49:57,33.67,23.90,7.96,100.00,1056535,28,20483,-44 2021-11-17 08:50:29,22.48,15.75,8.13,100.00,1056176,28,20028,-44 2021-11-17 08:51:02,17.85,14.02,8.03,100.00,1056535,28,20353,-44 2021-11-17 08:51:32,22.05,14.73,8.04,100.00,1056752,28,20594,-46 2021-11-17 08:52:04,20.55,13.75,8.05,100.00,1057063,28,20023,-45 2021-11-17 08:52:34,21.10,14.30,8.27,100.00,1056836,28,20020,-45 2021-11-17 08:53:06,19.63,15.20,8.51,100.00,1052537,28,20095,-45 2021-11-17 08:53:37,19.42,14.25,8.44,100.00,1043911,28,20016,-45 2021-11-17 08:54:08,20.90,13.98,8.41,100.00,1044393,28,20100,-46 2021-11-17 08:54:39,20.45,13.63,8.44,100.00,1044643,28,20017,-45 2021-11-17 08:55:10,20.58,14.73,8.42,100.00,1044698,28,20332,-45 2021-11-17 08:55:44,21.27,13.57,8.46,100.00,1048445,28,20383,-44 2021-11-17 08:56:15,23.38,14.30,8.68,100.00,1048896,28,20415,-44 2021-11-17 08:56:45,21.00,13.73,8.35,100.00,1049270,28,20020,-45 2021-11-17 08:57:18,17.65,13.82,8.12,100.00,1053193,28,20019,-45 2021-11-17 08:57:49,16.58,12.70,8.14,100.00,1056880,28,20473,-45 2021-11-17 08:58:22,19.88,13.95,8.29,100.00,1049152,28,20079,-46 2021-11-17 08:58:52,18.45,13.60,8.47,100.00,1052395,28,20024,-46 2021-11-17 08:59:23,17.10,12.80,8.40,100.00,1052282,28,20016,-45 2021-11-17 08:59:54,21.95,15.77,8.28,100.00,1052913,28,20094,-45 2021-11-17 09:00:32,22.05,14.45,8.29,100.00,1057154,28,20461,-46 2021-11-17 09:01:03,19.67,13.77,8.53,100.00,1056705,28,20107,-45 2021-11-17 09:01:34,20.90,13.93,8.63,100.00,1056431,28,20011,-45 2021-11-17 09:02:05,20.67,13.48,8.40,100.00,1052293,28,20052,-47 2021-11-17 09:02:41,19.23,12.05,8.08,100.00,1043942,28,20025,-47 2021-11-17 09:03:12,19.20,12.18,7.95,100.00,1044055,28,20021,-44 2021-11-17 09:03:42,21.05,12.98,7.98,100.00,1040832,28,20026,-45 2021-11-17 09:04:13,19.30,13.00,8.17,100.00,1046708,28,20025,-47 2021-11-17 09:04:43,17.67,12.00,8.44,100.00,1052292,28,20135,-47 2021-11-17 09:05:19,20.73,14.27,8.30,100.00,1052707,28,20095,-44 2021-11-17 09:05:56,18.48,12.55,8.23,100.00,1056579,28,20011,-45 2021-11-17 09:06:27,19.27,13.90,8.47,100.00,1054203,28,20016,-44 2021-11-17 09:06:57,23.77,15.65,8.51,100.00,1056683,28,20016,-45 2021-11-17 09:07:28,17.90,11.88,8.50,100.00,1052459,28,20517,-45 2021-11-17 09:07:59,15.02,11.30,8.48,100.00,1052951,28,20529,-45 2021-11-17 09:08:31,15.05,11.38,8.72,100.00,1052342,28,20384,-45 2021-11-17 09:09:05,17.35,11.95,8.62,100.00,1052345,28,20025,-45 2021-11-17 09:09:36,18.23,11.95,8.13,100.00,1053566,28,20028,-45 2021-11-17 09:10:09,15.40,11.70,7.92,100.00,1057503,27,20027,-45 2021-11-17 09:10:42,20.52,12.73,8.19,100.00,1059809,27,20021,-44 2021-11-17 09:11:16,17.92,12.68,8.62,100.00,1052469,28,20467,-46 2021-11-17 09:11:46,21.35,12.32,8.45,100.00,1052327,28,20035,-45 2021-11-17 09:12:17,20.48,13.95,8.14,100.00,1052349,28,20566,-46 2021-11-17 09:12:48,17.95,12.18,7.36,100.00,1053240,28,20027,-44 2021-11-17 09:13:18,16.42,12.48,7.36,100.00,1052274,28,20020,-45 2021-11-17 09:13:50,18.02,13.30,7.18,100.00,1044127,28,20031,-44 2021-11-17 09:14:21,20.70,13.43,7.41,100.00,1048268,28,20024,-44 2021-11-17 09:14:52,21.02,12.93,7.58,100.00,1048524,28,20024,-45 2021-11-17 09:15:25,17.27,13.13,8.01,100.00,1052711,28,20027,-44 2021-11-17 09:15:56,21.27,14.70,7.85,100.00,1056345,28,20061,-44 2021-11-17 09:16:32,24.75,12.20,8.07,100.00,1056344,28,20099,-45 2021-11-17 09:17:03,18.25,11.45,8.31,100.00,1048269,28,20108,-44 2021-11-17 09:17:33,22.40,11.48,8.51,100.00,1049051,28,20112,-45 2021-11-17 09:18:06,20.05,12.23,8.54,100.00,1048330,28,20081,-44 2021-11-17 09:18:40,16.85,11.52,8.51,100.00,1050661,28,20448,-45 2021-11-17 09:19:11,17.02,11.65,8.66,100.00,1057224,28,20090,-46 2021-11-17 09:19:42,16.65,11.80,8.66,100.00,1054019,28,20100,-45 2021-11-17 09:20:13,15.60,11.40,8.89,100.00,1056492,28,20034,-46 2021-11-17 09:20:44,19.33,12.18,8.49,100.00,1056449,28,20012,-44 2021-11-17 09:21:16,14.10,10.23,8.70,100.00,1052712,28,20016,-45 2021-11-17 09:21:47,17.63,10.60,9.02,100.00,1056480,28,20024,-43 2021-11-17 09:22:17,16.17,11.63,8.99,100.00,1052396,28,20502,-46 2021-11-17 09:22:48,14.90,10.07,8.75,100.00,1048289,28,20028,-45 2021-11-17 09:23:19,12.68,9.45,8.77,100.00,1052192,28,20058,-45 2021-11-17 09:23:50,15.68,9.18,8.95,100.00,1052311,28,20073,-45 2021-11-17 09:24:21,15.48,9.23,8.94,100.00,1052400,28,20021,-44 2021-11-17 09:24:52,12.55,9.15,8.94,100.00,1052233,28,20020,-45 2021-11-17 09:25:23,13.90,8.90,8.93,100.00,1048069,28,20086,-45 2021-11-17 09:25:54,13.30,9.90,8.99,100.00,1045977,28,20009,-44 2021-11-17 09:26:25,12.93,9.02,9.22,100.00,1043996,28,20036,-45 2021-11-17 09:26:56,14.93,9.48,9.16,100.00,1039977,28,20049,-45 2021-11-17 09:27:27,14.93,9.45,9.00,100.00,1044009,28,20371,-44 2021-11-17 09:27:58,16.05,8.60,8.66,100.00,1043923,28,20328,-45 2021-11-17 09:28:29,13.27,8.93,8.60,100.00,1044368,28,20017,-44 2021-11-17 09:29:00,13.50,9.38,8.53,100.00,1052227,28,20103,-45 2021-11-17 09:29:31,12.55,8.60,8.63,100.00,1052170,28,20092,-45 2021-11-17 09:30:03,14.95,8.93,8.80,100.00,1052346,28,20054,-46 2021-11-17 09:30:36,14.40,9.07,8.57,100.00,1052282,28,20355,-46 2021-11-17 09:31:07,14.93,7.60,8.00,100.00,1052166,28,20470,-46 2021-11-17 09:31:40,10.32,7.03,7.99,100.00,1047805,28,20023,-45 2021-11-17 09:32:12,12.50,7.82,8.09,100.00,1043813,28,20025,-46 2021-11-17 09:32:42,12.07,7.70,8.00,100.00,1044151,28,20070,-44 2021-11-17 09:33:15,12.88,7.20,8.06,100.00,1045075,28,20111,-44 2021-11-17 09:33:46,9.73,7.43,8.02,100.00,1052269,28,20097,-45 2021-11-17 09:34:17,15.50,7.72,7.92,100.00,1052726,28,20588,-44 2021-11-17 09:34:48,13.35,8.00,8.10,100.00,1052122,28,20141,-45 2021-11-17 09:35:19,12.23,8.27,8.04,100.00,1044018,28,20040,-45 2021-11-17 09:35:57,14.30,8.13,7.98,100.00,1044081,28,20343,-45 2021-11-17 09:36:31,11.00,6.60,7.79,100.00,1039587,28,20116,-44 2021-11-17 09:37:03,11.15,7.63,7.96,100.00,1035095,28,20114,-45 2021-11-17 09:37:38,14.35,6.88,8.13,100.00,1041523,28,20069,-45 2021-11-17 09:38:20,12.30,7.10,8.06,100.00,1045442,28,20036,-45 2021-11-17 09:39:20,10.85,6.85,8.07,100.00,1049616,28,20044,-45 2021-11-17 09:40:24,13.20,7.93,8.08,100.00,1043620,28,20033,-46 2021-11-17 09:41:32,14.63,6.53,8.24,100.00,1043482,28,20121,-45 2021-11-17 09:42:52,11.27,6.95,8.43,100.00,1043120,28,20113,-45 2021-11-17 09:44:11,9.05,6.38,8.70,100.00,1047044,28,20224,-45 2021-11-17 09:45:23,8.48,6.22,8.53,100.00,1047347,28,20037,-46 2021-11-17 09:46:42,10.43,6.65,8.72,100.00,1047569,28,20036,-45 2021-11-17 09:47:38,9.32,5.70,8.68,100.00,1051989,28,20597,-43 2021-11-17 09:48:34,13.07,6.38,8.62,100.00,1052122,28,20020,-44 2021-11-17 09:49:36,10.02,6.13,8.73,100.00,1047651,28,20071,-45 2021-11-17 09:51:07,11.95,5.65,8.70,100.00,1047532,28,20093,-44 2021-11-17 09:52:35,9.63,5.95,8.95,100.00,1050752,28,20047,-44 2021-11-17 09:54:02,10.57,6.28,8.93,100.00,1048026,28,20119,-44 2021-11-17 09:55:54,8.65,6.20,8.66,100.00,1051688,28,20035,-47 2021-11-17 09:57:02,9.05,5.95,8.93,100.00,1052696,28,20115,-44 2021-11-17 09:58:16,13.27,7.43,8.57,100.00,1052328,28,20055,-45 2021-11-17 09:59:05,15.27,7.72,8.31,100.00,1048394,28,20028,-44 2021-11-17 09:59:54,13.55,8.15,8.74,100.00,1048649,28,20020,-44 2021-11-17 10:01:12,13.48,7.35,8.27,100.00,1038833,28,20048,-44 2021-11-17 10:03:30,13.07,8.10,7.96,100.00,1046090,28,20514,-44 2021-11-17 10:04:37,9.70,6.60,8.53,100.00,1053028,28,20109,-45 2021-11-17 10:05:55,12.38,8.00,9.35,100.00,1048343,28,20065,-45 2021-11-17 10:07:15,10.60,7.10,9.38,100.00,1048618,28,20509,-44 2021-11-17 10:08:53,9.85,6.50,9.35,100.00,1052059,28,20035,-46 2021-11-17 10:10:08,13.05,8.38,9.58,100.00,1052640,28,20028,-44 2021-11-17 10:11:57,13.80,8.10,8.87,100.00,1052413,28,20032,-45 2021-11-17 10:13:15,11.57,8.15,9.10,100.00,1052954,28,20048,-44 2021-11-17 10:14:55,13.27,8.27,8.94,100.00,1048401,28,20052,-44 2021-11-17 10:15:58,14.00,9.13,9.30,100.00,1050927,28,20051,-45 2021-11-17 10:17:23,13.40,8.65,9.28,100.00,1052584,28,20032,-44 2021-11-17 10:19:09,14.15,8.43,9.15,100.00,1052540,28,20107,-44 2021-11-17 10:21:09,16.45,9.20,8.83,100.00,1039863,28,20072,-45 2021-11-17 10:22:27,15.75,7.60,8.57,100.00,1036480,28,20062,-44 2021-11-17 10:23:31,11.95,8.15,9.12,100.00,1027916,28,20425,-45 2021-11-17 10:25:04,24.45,9.48,8.92,100.00,1020333,29,20035,-44 2021-11-17 10:26:30,13.00,7.78,9.35,100.00,1032262,28,20108,-45 2021-11-17 10:27:20,17.60,8.70,9.66,100.00,1031848,28,20572,-45 2021-11-17 10:28:52,14.30,8.57,8.85,100.00,1028030,28,20146,-46 2021-11-17 10:30:48,14.32,8.80,9.18,100.00,1032922,28,20437,-45 2021-11-17 10:31:39,13.02,7.97,9.80,100.00,1045926,28,20167,-45 2021-11-17 10:33:06,12.05,8.05,9.74,100.00,1049001,28,20020,-45 2021-11-17 10:34:28,10.15,7.38,9.11,100.00,1048852,28,20027,-46 2021-11-17 10:35:17,10.48,7.18,8.89,100.00,1048286,28,20090,-44 2021-11-17 10:36:08,12.15,7.55,9.20,100.00,1040551,28,20104,-48 2021-11-17 10:37:11,10.38,7.38,9.13,100.00,1037229,28,20033,-45 2021-11-17 10:38:11,11.73,7.90,8.79,100.00,1040342,28,20018,-46 2021-11-17 10:39:03,15.70,8.65,8.58,100.00,1040121,28,20033,-45 2021-11-17 10:39:39,13.32,9.93,8.92,100.00,1046908,28,20521,-44 2021-11-17 10:40:36,15.18,8.52,9.42,100.00,1051645,28,20099,-45 2021-11-17 10:41:33,13.65,8.65,9.19,100.00,1044302,28,20068,-46 2021-11-17 10:42:20,16.98,8.45,9.13,100.00,1040186,28,20120,-45 2021-11-17 10:43:42,9.73,6.28,9.31,100.00,1041558,28,20038,-45 2021-11-17 10:44:21,13.27,7.90,9.58,100.00,1044326,28,20029,-45 2021-11-17 10:45:16,11.07,7.18,9.32,100.00,1044504,28,20021,-44 2021-11-17 10:46:00,11.27,7.13,8.88,100.00,1044616,28,20040,-45 2021-11-17 10:47:22,10.90,7.10,8.74,100.00,1033837,28,20062,-45 2021-11-17 10:48:00,13.23,7.60,8.81,100.00,1036337,28,20437,-45 2021-11-17 10:48:58,10.32,7.15,8.73,100.00,1040340,28,20084,-45 2021-11-17 10:49:37,13.90,8.30,8.79,100.00,1040162,28,20499,-45 2021-11-17 10:50:38,10.38,7.07,8.91,100.00,1042038,28,20416,-45 2021-11-17 10:51:18,11.82,7.57,8.97,100.00,1044528,28,20029,-45 2021-11-17 10:52:00,11.85,7.45,8.90,100.00,1036299,28,20101,-46 2021-11-17 10:52:51,12.07,7.18,8.72,100.00,1036090,28,20030,-45 2021-11-17 10:53:33,14.82,7.63,8.60,100.00,1040518,28,20112,-46 2021-11-17 10:54:37,11.18,7.18,8.86,100.00,1037178,28,20061,-44 2021-11-17 10:55:30,14.30,7.68,9.03,100.00,1036138,28,20025,-45 2021-11-17 10:56:35,18.85,7.53,8.80,100.00,1039533,28,20519,-44 2021-11-17 10:57:21,8.92,8.92,8.92,100.00,1036378,28,20069,-46 2021-11-17 10:57:59,12.20,6.90,8.85,100.00,1042538,28,20453,-45 2021-11-17 10:58:59,10.18,7.53,8.84,100.00,1036194,28,20030,-46 2021-11-17 10:59:39,10.80,8.10,8.85,100.00,1037678,28,20120,-44 2021-11-17 11:00:28,13.43,8.10,8.93,100.00,1036154,28,20046,-46 2021-11-17 11:01:19,12.50,8.25,8.81,100.00,1035528,28,20053,-45 2021-11-17 11:02:01,8.93,6.20,8.70,100.00,1036129,28,20084,-45 2021-11-17 11:02:41,9.80,6.97,8.69,100.00,1037253,28,20448,-45 2021-11-17 11:03:21,10.90,6.95,8.50,100.00,1044971,28,20572,-45 2021-11-17 11:04:08,10.73,7.15,8.51,100.00,1040339,28,20048,-44 2021-11-17 11:05:23,9.50,6.68,8.31,100.00,1036108,28,20022,-45 2021-11-17 11:06:20,13.05,7.75,8.62,100.00,1040380,28,20053,-45 2021-11-17 11:07:02,13.55,7.47,8.66,100.00,1048809,28,20021,-45 2021-11-17 11:07:48,13.05,6.85,8.79,100.00,1044495,28,20024,-44 2021-11-17 11:09:10,20.55,9.18,8.91,100.00,1036191,28,20034,-46 2021-11-17 11:10:27,10.02,7.43,8.97,100.00,1040066,28,20034,-46 2021-11-17 11:11:40,11.65,7.35,9.03,100.00,1043595,28,20061,-46 2021-11-17 11:13:02,10.85,7.82,9.35,100.00,1043112,28,20123,-45 2021-11-17 11:14:16,10.77,6.32,8.75,100.00,1040098,28,20136,-44 2021-11-17 11:14:53,8.95,6.05,9.19,100.00,1048672,28,20024,-46 2021-11-17 11:15:37,10.45,6.88,9.18,100.00,1048854,28,20024,-45 2021-11-17 11:16:20,8.52,6.22,9.11,100.00,1049078,28,20024,-46 2021-11-17 11:17:35,11.50,6.65,9.05,100.00,1048984,28,20028,-44 2021-11-17 11:18:21,10.18,6.53,9.36,100.00,1040486,28,20138,-46 2021-11-17 11:20:03,12.85,6.70,8.58,100.00,1035638,28,20084,-47 2021-11-17 11:20:51,12.18,6.07,9.42,100.00,1033119,28,20385,-45 2021-11-17 11:22:17,10.63,6.20,9.70,100.00,1035667,28,20452,-45 2021-11-17 11:23:34,10.77,6.28,9.75,100.00,1019986,29,20044,-45 2021-11-17 11:25:09,9.63,5.75,9.28,100.00,1018815,29,20050,-46 2021-11-17 11:26:36,9.98,6.25,9.75,100.00,1051005,28,20059,-46 2021-11-17 11:27:30,10.93,6.65,9.46,100.00,1052628,28,20115,-46 2021-11-17 11:28:59,10.38,6.38,9.66,100.00,1052375,28,20060,-47 2021-11-17 11:30:17,11.82,5.82,10.01,100.00,1056716,28,20457,-45 2021-11-17 11:31:23,12.75,6.03,9.26,100.00,1056422,28,20023,-45 2021-11-17 11:32:38,18.48,6.78,9.78,100.00,1056533,28,20047,-46 2021-11-17 11:33:25,11.90,5.20,9.52,100.00,1056940,28,20496,-46 2021-11-17 11:33:59,9.07,5.43,9.90,100.00,1052385,28,20020,-46 2021-11-17 11:34:41,9.23,5.88,9.27,100.00,1052364,28,20211,-46 2021-11-17 11:35:26,10.32,5.95,9.66,100.00,1052437,28,20024,-45 2021-11-17 11:36:19,10.13,5.25,9.28,100.00,1047769,28,20024,-46 2021-11-17 11:36:58,14.02,6.47,8.96,100.00,1049191,28,20044,-45 2021-11-17 11:37:32,13.77,6.65,9.00,100.00,1044411,28,20021,-46 2021-11-17 11:38:03,12.73,6.55,8.73,100.00,1044061,28,20036,-45 2021-11-17 11:38:34,11.27,6.28,8.69,100.00,1044306,28,20070,-46 2021-11-17 11:39:05,12.05,6.18,8.79,100.00,1046261,28,20078,-45 2021-11-17 11:39:41,10.07,5.80,8.68,100.00,1052787,28,20028,-46 2021-11-17 11:40:17,11.30,6.40,8.80,100.00,1044228,28,20517,-45 2021-11-17 11:41:23,11.23,5.85,8.82,100.00,1045786,28,20025,-45 2021-11-17 11:42:13,12.52,6.03,8.51,100.00,1052131,28,20074,-46 2021-11-17 11:43:05,9.73,5.82,8.56,100.00,1060259,27,20150,-47 2021-11-17 11:43:37,11.93,6.15,8.59,100.00,1061175,27,20104,-46 2021-11-17 11:44:17,10.43,5.63,8.23,100.00,1061248,27,20102,-46 2021-11-17 11:44:53,10.30,6.78,8.28,100.00,1057193,28,20378,-46 2021-11-17 11:45:26,22.38,7.38,8.45,100.00,1057084,28,20106,-45 2021-11-17 11:46:18,9.52,6.30,8.41,100.00,1057026,28,20072,-45 2021-11-17 11:46:57,20.38,6.63,8.36,100.00,1056778,28,20184,-45 2021-11-17 11:47:33,15.48,6.30,8.50,100.00,1056880,28,20074,-45 2021-11-17 11:48:24,14.23,6.38,8.66,100.00,1053258,28,20085,-45 2021-11-17 11:49:06,11.38,6.53,8.59,100.00,1056856,28,20024,-45 2021-11-17 11:49:42,7.97,5.25,8.67,100.00,1048543,28,20454,-45 2021-11-17 11:50:38,11.52,6.07,8.82,100.00,1052634,28,20028,-46 2021-11-17 11:51:53,11.13,6.38,8.98,100.00,1046509,28,20072,-47 2021-11-17 11:52:24,9.30,5.80,8.97,100.00,1057001,28,20073,-46 2021-11-17 11:53:26,10.82,6.35,8.57,100.00,1056440,28,20073,-46 2021-11-17 11:54:15,9.85,5.40,8.95,100.00,1052698,28,20058,-47 2021-11-17 11:54:55,11.82,6.18,8.91,100.00,1055257,28,20035,-45 2021-11-17 11:55:25,11.13,5.82,8.39,100.00,1056732,28,20102,-47 2021-11-17 11:56:00,9.70,5.32,8.50,100.00,1056926,28,20038,-47 2021-11-17 11:56:43,11.40,5.60,8.54,100.00,1057114,28,20088,-46 2021-11-17 11:57:32,8.15,5.28,8.42,100.00,1057272,28,20467,-46 2021-11-17 11:58:35,8.63,5.22,8.14,100.00,1056887,28,20016,-46 2021-11-17 11:59:11,9.50,4.50,7.97,100.00,1044672,28,20032,-47 2021-11-17 11:59:41,12.77,6.00,8.22,100.00,1052462,28,20058,-46 2021-11-17 12:00:12,10.00,4.75,8.27,100.00,1052438,28,20012,-46 2021-11-17 12:00:43,8.48,4.82,8.15,100.00,1048326,28,20361,-46 2021-11-17 12:01:20,8.25,3.92,8.20,100.00,1040291,28,20033,-46 2021-11-17 12:02:23,7.10,3.95,7.98,100.00,1044152,28,20033,-47 2021-11-17 12:03:01,7.35,4.25,7.95,100.00,1046500,28,20040,-47 2021-11-17 12:03:34,6.18,3.38,7.85,100.00,1053907,28,20384,-46 2021-11-17 12:04:09,8.75,3.70,7.83,100.00,1052836,28,20027,-46 2021-11-17 12:04:44,8.40,3.90,7.82,100.00,1056782,28,20465,-46 2021-11-17 12:05:39,7.30,3.28,7.64,100.00,1056792,28,20019,-46 2021-11-17 12:06:29,7.80,4.20,7.76,100.00,1052523,28,20404,-49 2021-11-17 12:07:05,7.95,3.45,7.75,100.00,1052588,28,20028,-46 2021-11-17 12:07:47,6.57,3.78,7.80,100.00,1048256,28,20020,-53 2021-11-17 12:08:20,7.82,4.00,8.12,100.00,1052519,28,20028,-52 2021-11-17 12:09:07,6.28,3.97,8.10,100.00,1055589,28,20020,-46 2021-11-17 12:10:11,9.10,4.25,8.24,100.00,1056799,28,20020,-47 2021-11-17 12:10:47,6.82,3.60,8.26,100.00,1056753,28,20051,-46 2021-11-17 12:11:21,9.45,4.30,7.75,100.00,1054537,28,20016,-46 2021-11-17 12:11:58,7.43,4.28,7.56,100.00,1056437,28,20453,-46 2021-11-17 12:12:32,7.78,4.00,7.57,100.00,1056586,28,20030,-47 2021-11-17 12:13:18,5.72,3.75,7.95,100.00,1056786,28,20031,-45 2021-11-17 12:14:05,8.90,4.38,7.77,100.00,1056941,28,20408,-46 2021-11-17 12:14:47,8.80,4.50,7.88,100.00,1057064,28,20383,-46 2021-11-17 12:15:27,12.80,4.70,8.01,100.00,1056754,28,20058,-45 2021-11-17 12:16:07,10.68,4.55,8.09,100.00,1056708,28,20043,-46 2021-11-17 12:16:48,7.30,3.92,8.04,100.00,1056726,28,20032,-46 2021-11-17 12:17:23,9.60,4.10,7.93,100.00,1061132,27,20102,-46 2021-11-17 12:18:18,9.15,4.00,7.89,100.00,1057690,28,20433,-45 2021-11-17 12:18:52,6.40,3.53,7.95,100.00,1057198,28,20335,-46 2021-11-17 12:19:26,9.70,4.13,7.92,100.00,1056936,28,20027,-46 2021-11-17 12:19:58,12.73,4.43,8.04,100.00,1056946,28,20495,-46 2021-11-17 12:20:33,11.98,5.30,8.24,100.00,1056965,28,20367,-46 2021-11-17 12:21:08,11.13,4.30,8.22,100.00,1056466,28,20031,-46 2021-11-17 12:21:41,10.90,4.93,8.23,100.00,1052316,28,20067,-46 2021-11-17 12:22:37,6.68,4.40,7.99,100.00,1052429,28,20025,-46 2021-11-17 12:23:26,7.68,4.18,8.17,100.00,1052353,28,20030,-46 2021-11-17 12:24:03,5.90,4.22,8.17,100.00,1052533,28,20024,-46 2021-11-17 12:24:37,8.27,4.55,8.18,100.00,1052655,28,20094,-45 2021-11-17 12:25:23,8.65,4.57,8.15,100.00,1052122,28,20440,-53 2021-11-17 12:26:17,8.48,4.25,8.07,100.00,1046031,28,20020,-46 2021-11-17 12:26:57,8.70,4.82,8.13,100.00,1046929,28,20029,-46 2021-11-17 12:27:32,8.35,4.13,8.02,100.00,1052555,28,20106,-46 2021-11-17 12:28:11,8.88,5.43,7.96,100.00,1052624,28,20025,-46 2021-11-17 12:28:48,13.75,6.10,8.08,100.00,1052657,28,20031,-46 2021-11-17 12:29:23,10.40,5.22,8.28,100.00,1048354,28,20103,-46 2021-11-17 12:30:33,8.20,4.88,8.33,100.00,1051346,28,20017,-45 2021-11-17 12:31:07,11.43,5.07,8.31,100.00,1050229,28,20502,-47 2021-11-17 12:31:53,7.55,4.05,8.49,100.00,1052510,28,20080,-46 2021-11-17 12:32:28,9.63,4.53,8.47,100.00,1052598,28,20528,-46 2021-11-17 12:33:02,7.68,5.25,8.76,100.00,1053072,28,20028,-46 2021-11-17 12:33:45,8.02,5.03,8.73,100.00,1048362,28,20447,-46 2021-11-17 12:34:23,10.40,4.60,8.50,100.00,1044286,28,20025,-47 2021-11-17 12:35:20,5.97,4.10,8.65,100.00,1044310,28,20445,-46 2021-11-17 12:36:11,7.93,4.57,8.48,100.00,1052503,28,20020,-46 2021-11-17 12:36:59,8.38,4.35,8.50,100.00,1052802,28,20024,-45 2021-11-17 12:37:34,15.02,4.13,8.43,100.00,1052738,28,20024,-45 2021-11-17 12:38:15,11.32,4.90,8.69,100.00,1053002,28,20024,-46 2021-11-17 12:38:46,6.68,4.00,8.36,100.00,1052338,28,20465,-46 2021-11-17 12:39:17,5.57,4.10,8.32,100.00,1052354,28,20373,-45 2021-11-17 12:40:14,8.55,4.18,7.66,100.00,1052202,28,20168,-46 2021-11-17 12:40:55,6.60,3.97,7.39,100.00,1039763,28,20129,-47 2021-11-17 12:41:28,28.98,6.55,7.80,100.00,1046236,28,20380,-45 2021-11-17 12:42:04,8.73,4.38,7.65,100.00,1052500,28,20089,-45 2021-11-17 12:42:48,25.08,6.07,8.02,100.00,1052636,28,20487,-47 2021-11-17 12:43:52,10.90,4.82,8.62,100.00,1052971,28,20097,-46 2021-11-17 12:44:29,11.70,4.05,9.21,100.00,1052398,28,20020,-47 2021-11-17 12:45:11,7.18,3.60,9.18,100.00,1052666,28,20020,-44 2021-11-17 12:45:49,6.70,4.13,8.17,100.00,1048466,28,20448,-46 2021-11-17 12:46:34,17.45,4.68,8.57,100.00,1051780,28,20052,-46 2021-11-17 12:47:08,8.40,4.57,9.16,100.00,1052548,28,20031,-46 2021-11-17 12:48:10,7.25,4.32,9.45,100.00,1052798,28,20056,-47 2021-11-17 12:48:45,8.45,4.40,9.32,100.00,1038544,28,20038,-46 2021-11-17 12:49:28,6.03,3.72,9.66,100.00,1048178,28,20024,-45 2021-11-17 12:50:30,7.65,3.30,9.01,100.00,1049217,28,20052,-47 2021-11-17 12:51:29,6.03,3.65,8.84,100.00,1052090,28,20040,-46 2021-11-17 12:52:17,7.55,3.80,8.91,100.00,1048237,28,20458,-46 2021-11-17 12:52:54,9.68,3.85,9.29,100.00,1048461,28,20122,-46 2021-11-17 12:53:57,6.78,3.63,9.61,100.00,1044039,28,20067,-47 2021-11-17 12:54:40,5.40,3.88,9.18,100.00,1045512,28,20379,-46 2021-11-17 12:55:10,10.43,4.35,8.96,100.00,1050351,28,20520,-46 2021-11-17 12:55:53,7.05,4.13,8.47,100.00,1048153,28,20031,-46 2021-11-17 12:56:35,8.95,3.47,8.31,100.00,1052420,28,20024,-46 2021-11-17 12:57:22,12.75,4.30,8.77,100.00,1043895,28,20514,-46 2021-11-17 12:57:58,6.65,4.07,8.93,100.00,1039677,28,20398,-46 2021-11-17 12:58:59,7.13,3.85,8.98,100.00,1035638,28,20064,-46 2021-11-17 12:59:39,6.00,3.28,9.10,100.00,1041166,28,20057,-47 2021-11-17 13:00:13,7.53,3.83,9.20,100.00,1043904,28,20021,-46 2021-11-17 13:01:05,7.00,3.75,9.18,100.00,1044016,28,20032,-46 2021-11-17 13:01:45,5.68,3.30,8.79,100.00,1052380,28,20073,-46 2021-11-17 13:02:21,5.18,3.00,9.21,100.00,1052505,28,20024,-46 2021-11-17 13:02:58,9.95,3.88,9.54,100.00,1052321,28,20028,-45 2021-11-17 13:03:33,9.82,4.40,9.55,100.00,1052352,28,20454,-46 2021-11-17 13:04:12,9.80,4.60,9.62,100.00,1052229,28,20047,-47 2021-11-17 13:04:43,9.23,4.80,9.61,100.00,1044076,28,20424,-46 2021-11-17 13:05:17,4.10,2.70,8.94,100.00,1039668,28,20026,-46 2021-11-17 13:06:15,8.27,2.88,8.81,100.00,1037596,28,20360,-47 2021-11-17 13:06:52,7.07,2.97,9.20,100.00,1040175,28,20349,-46 2021-11-17 13:07:38,9.77,3.25,9.13,100.00,1044926,28,20112,-47 2021-11-17 13:08:10,4.40,2.70,9.12,100.00,1043777,28,20033,-46 2021-11-17 13:08:40,3.75,2.10,8.92,100.00,1050303,28,20024,-46 2021-11-17 13:09:15,5.82,2.38,8.93,100.00,1048150,28,20103,-47 2021-11-17 13:09:46,4.57,2.38,9.07,100.00,1049322,28,20024,-46 2021-11-17 13:10:30,4.82,2.17,9.01,100.00,1052278,28,20027,-46 2021-11-17 13:11:03,4.82,2.78,8.97,100.00,1052520,28,20095,-46 2021-11-17 13:11:44,5.90,2.67,8.98,100.00,1052350,28,20016,-46 2021-11-17 13:12:29,10.48,2.63,8.83,100.00,1044363,28,20017,-46 2021-11-17 13:13:24,3.83,2.13,8.68,100.00,1044015,28,20087,-46 2021-11-17 13:13:57,4.18,2.20,8.65,100.00,1050732,28,20032,-46 2021-11-17 13:14:32,3.88,2.30,8.61,100.00,1052654,28,20097,-47 2021-11-17 13:15:09,4.35,2.15,8.59,100.00,1052224,28,20072,-46 2021-11-17 13:15:48,4.18,2.30,8.59,100.00,1048057,28,20059,-46 2021-11-17 13:16:37,4.80,2.40,8.63,100.00,1043841,28,20469,-46 2021-11-17 13:17:33,5.47,2.10,8.67,100.00,1043805,28,20200,-46 2021-11-17 13:18:07,4.28,2.15,8.74,100.00,1047758,28,20459,-46 2021-11-17 13:18:44,4.97,1.95,8.63,100.00,1043828,28,20099,-46 2021-11-17 13:19:27,6.00,2.40,8.81,100.00,1048063,28,20048,-46 2021-11-17 13:20:20,4.25,2.00,8.70,100.00,1051315,28,20024,-46 2021-11-17 13:20:52,4.60,2.30,8.68,100.00,1052558,28,20030,-47 2021-11-17 13:21:22,6.18,2.00,8.74,100.00,1048102,28,20136,-47 2021-11-17 13:21:55,6.60,2.30,9.16,100.00,1048161,28,20021,-45 2021-11-17 13:22:29,5.75,2.00,8.96,100.00,1048238,28,20067,-47 2021-11-17 13:23:09,3.60,1.85,8.97,100.00,1049404,28,20555,-47 2021-11-17 13:24:11,7.78,2.20,9.11,100.00,1052652,28,20052,-47 2021-11-17 13:24:42,6.50,2.53,9.06,100.00,1052649,28,20036,-46 2021-11-17 13:25:14,5.55,2.25,8.92,100.00,1052848,28,20016,-46 2021-11-17 13:25:51,3.67,2.20,8.97,100.00,1052192,28,20054,-46 2021-11-17 13:26:37,4.72,2.20,8.78,100.00,1043865,28,20115,-46 2021-11-17 13:27:07,6.40,2.20,8.52,100.00,1039703,28,20032,-46 2021-11-17 13:27:40,5.00,2.40,8.66,100.00,1042988,28,20044,-46 2021-11-17 13:28:36,4.53,2.55,8.61,100.00,1046341,28,20013,-46 2021-11-17 13:29:45,7.35,2.90,8.79,100.00,1048561,28,20514,-46 2021-11-17 13:30:31,6.38,3.15,8.88,100.00,1044358,28,20021,-47 2021-11-17 13:31:36,6.72,2.72,8.85,100.00,1044415,28,20071,-46 2021-11-17 13:32:07,5.55,2.22,8.96,100.00,1051023,28,20355,-45 2021-11-17 13:32:39,5.15,2.53,9.28,100.00,1053616,28,20024,-47 2021-11-17 13:33:29,7.95,2.50,8.98,100.00,1053518,28,20532,-47 2021-11-17 13:34:04,6.03,2.50,8.90,100.00,1053393,28,20024,-46 2021-11-17 13:34:39,4.45,2.50,8.85,100.00,1053212,28,20498,-46 2021-11-17 13:35:34,6.20,2.40,8.55,100.00,1053092,28,20012,-47 2021-11-17 13:36:13,7.53,2.83,8.79,100.00,1053422,28,20107,-46 2021-11-17 13:36:47,5.63,3.92,8.53,100.00,1053318,28,20478,-46 2021-11-17 13:37:38,7.35,3.38,8.23,100.00,1053504,28,20077,-46 2021-11-17 13:38:09,8.28,8.28,8.28,100.00,1054050,28,20539,-46 2021-11-17 13:38:53,6.38,2.75,8.61,100.00,1053358,28,20270,-46 2021-11-17 13:39:25,10.77,3.95,8.58,100.00,1053172,28,20449,-46 2021-11-17 13:40:22,21.45,4.97,8.36,100.00,1053044,28,20016,-46 2021-11-17 13:40:58,8.68,3.42,8.61,100.00,1047521,28,20499,-46 2021-11-17 13:41:29,6.13,3.80,8.64,100.00,1053043,28,20113,-46 2021-11-17 13:41:59,6.32,4.13,8.53,100.00,1053244,28,20110,-47 2021-11-17 13:42:30,7.70,4.35,8.10,100.00,1049029,28,20106,-46 2021-11-17 13:43:01,6.50,3.78,8.24,100.00,1049091,28,20420,-46 2021-11-17 13:43:32,7.78,4.25,8.26,100.00,1053031,28,20032,-46 2021-11-17 13:44:03,11.23,5.50,8.08,100.00,1049075,28,20044,-46 2021-11-17 13:44:34,6.70,4.40,7.87,100.00,1053169,28,20465,-46 2021-11-17 13:45:08,8.60,4.63,7.93,100.00,1048759,28,20025,-46 2021-11-17 13:45:39,7.30,4.18,7.98,100.00,1044682,28,20384,-47 2021-11-17 13:46:12,6.90,4.28,7.94,100.00,1044931,28,20074,-46 2021-11-17 13:47:07,7.60,4.65,8.02,100.00,1042588,28,20041,-46 2021-11-17 13:47:37,7.97,5.20,8.13,100.00,1052742,28,20023,-46 2021-11-17 13:48:08,8.10,5.60,8.23,100.00,1048841,28,20025,-45 2021-11-17 13:48:40,7.00,4.72,8.15,100.00,1052867,28,20027,-46 2021-11-17 13:49:11,11.02,5.07,8.11,100.00,1053058,28,20016,-46 2021-11-17 13:49:44,7.18,5.20,8.26,100.00,1049151,28,20421,-46 2021-11-17 13:50:15,8.25,5.07,8.18,100.00,1052894,28,20026,-46 2021-11-17 13:50:46,8.38,5.60,8.06,100.00,1048814,28,20027,-46 2021-11-17 13:51:20,12.38,6.10,8.14,100.00,1049560,28,20048,-46 2021-11-17 13:51:51,9.88,5.35,7.95,100.00,1048636,28,20039,-46 2021-11-17 13:52:28,7.65,5.00,7.89,100.00,1049730,28,20027,-46 2021-11-17 13:52:59,7.32,5.60,8.07,100.00,1048717,28,20093,-46 2021-11-17 13:53:30,8.75,4.60,7.74,100.00,1037421,28,20014,-52 2021-11-17 13:54:00,8.07,5.70,7.87,100.00,1040788,28,20064,-46 2021-11-17 13:54:31,8.15,5.45,8.12,100.00,1032209,28,20018,-46 2021-11-17 13:55:03,12.27,5.47,8.15,100.00,1032951,28,20022,-45 2021-11-17 13:55:36,11.35,5.75,8.14,100.00,1040686,28,20504,-47 2021-11-17 13:56:39,10.30,5.78,8.03,100.00,1042714,28,20451,-44 2021-11-17 13:57:11,9.98,6.80,8.14,100.00,1045286,28,20104,-47 2021-11-17 13:57:42,9.75,5.95,8.13,100.00,1048755,28,20028,-46 2021-11-17 13:58:13,11.13,5.55,8.11,100.00,1050678,28,20024,-45 2021-11-17 13:58:44,10.52,5.82,8.15,100.00,1052901,28,20130,-46 2021-11-17 13:59:14,27.15,19.60,8.09,100.00,1053562,28,20176,-46 2021-11-17 13:59:45,14.75,6.88,8.15,100.00,1053255,28,20024,-46 2021-11-17 14:00:17,13.82,5.55,8.00,100.00,1053208,28,20024,-47 2021-11-17 14:00:48,9.13,5.05,8.14,100.00,1053382,28,20118,-46 2021-11-17 14:01:19,11.38,6.05,8.36,100.00,1053280,28,20114,-46 2021-11-17 14:01:49,13.57,7.60,8.11,100.00,1053264,28,20530,-46 2021-11-17 14:02:20,9.65,5.90,7.85,100.00,1044495,28,20065,-46 2021-11-17 14:02:51,9.80,5.75,7.87,100.00,1044466,28,20029,-46 2021-11-17 14:03:21,8.75,5.95,7.83,100.00,1040613,28,20022,-46 2021-11-17 14:03:52,9.40,6.30,7.87,100.00,1040649,28,20056,-45 2021-11-17 14:04:24,9.73,5.90,8.28,100.00,1048645,28,20023,-46 2021-11-17 14:04:55,9.40,6.28,8.05,100.00,1049068,28,20090,-46 2021-11-17 14:05:26,10.32,5.50,8.16,100.00,1052876,28,20105,-47 2021-11-17 14:05:59,10.75,6.93,8.20,100.00,1052980,28,20024,-46 2021-11-17 14:06:30,11.90,7.35,8.06,100.00,1053026,28,20024,-46 2021-11-17 14:07:00,8.20,4.97,8.19,100.00,1048771,28,20012,-47 2021-11-17 14:07:32,9.88,5.45,8.49,100.00,1049182,28,20012,-47 2021-11-17 14:08:03,9.63,6.25,8.46,100.00,1044463,28,20025,-46 2021-11-17 14:08:34,12.20,9.02,8.57,100.00,1044525,28,20075,-45 2021-11-17 14:09:05,10.70,6.45,8.39,100.00,1045113,28,20021,-46 2021-11-17 14:09:36,10.90,6.00,8.34,100.00,1044841,28,20017,-46 2021-11-17 14:10:07,8.48,5.93,8.34,100.00,1048984,28,20406,-46 2021-11-17 14:10:38,8.95,5.30,8.35,100.00,1052968,28,20141,-45 2021-11-17 14:11:09,8.70,5.75,8.57,100.00,1048960,28,20510,-47 2021-11-17 14:11:39,10.18,6.10,8.62,100.00,1052870,28,20020,-46 2021-11-17 14:12:10,9.30,6.03,8.60,100.00,1053045,28,20022,-46 2021-11-17 14:12:41,13.52,6.65,8.66,100.00,1048846,28,20013,-45 2021-11-17 14:13:11,9.45,6.05,8.62,100.00,1052801,28,20055,-46 2021-11-17 14:13:42,8.38,5.35,8.58,100.00,1044634,28,20095,-47 2021-11-17 14:14:13,12.45,7.22,8.73,100.00,1044890,28,20023,-46 2021-11-17 14:14:44,9.50,5.93,8.54,100.00,1048713,28,20023,-44 2021-11-17 14:15:15,10.75,7.03,8.56,100.00,1045092,28,20025,-46 2021-11-17 14:15:45,12.02,7.05,8.73,100.00,1052866,28,20096,-47 2021-11-17 14:16:17,9.88,6.10,8.80,100.00,1044333,28,20103,-48 2021-11-17 14:16:48,9.20,5.97,8.62,100.00,1044885,28,20025,-45 2021-11-17 14:17:18,13.75,6.13,8.56,100.00,1040493,28,20433,-45 2021-11-17 14:17:50,16.58,7.75,8.62,100.00,1040554,28,20014,-46 2021-11-17 14:18:21,11.10,5.40,8.86,100.00,1040768,28,20025,-47 2021-11-17 14:18:52,10.52,5.72,8.85,100.00,1045329,28,20401,-46 2021-11-17 14:19:22,12.65,7.00,8.62,100.00,1044616,28,20013,-46 2021-11-17 14:19:53,12.88,5.68,8.78,100.00,1044724,28,20056,-46 2021-11-17 14:20:24,9.45,6.65,8.97,100.00,1040518,28,20025,-45 2021-11-17 14:20:56,18.10,7.35,8.67,100.00,1040967,28,20031,-46 2021-11-17 14:21:27,10.25,6.15,8.96,100.00,1048568,28,20516,-47 2021-11-17 14:21:57,10.60,5.47,9.12,100.00,1048954,28,20120,-46 2021-11-17 14:22:28,8.45,5.68,9.01,100.00,1052897,28,20008,-46 2021-11-17 14:22:58,9.88,6.03,9.08,100.00,1052741,28,20466,-46 2021-11-17 14:23:29,11.13,6.28,9.12,100.00,1052873,28,20016,-47 2021-11-17 14:24:00,8.05,5.68,9.34,100.00,1053270,28,20026,-46 2021-11-17 14:24:30,8.57,5.38,9.24,100.00,1053183,28,20103,-47 2021-11-17 14:25:07,9.68,5.25,8.86,100.00,1053426,28,20069,-47 2021-11-17 14:25:38,7.47,4.55,8.86,100.00,1053398,28,20421,-47 2021-11-17 14:26:13,10.30,4.93,8.62,100.00,1057184,28,20020,-47 2021-11-17 14:26:45,6.93,4.93,8.70,100.00,1052798,28,20343,-47 2021-11-17 14:27:16,10.73,6.15,8.84,100.00,1052898,28,20016,-46 2021-11-17 14:27:55,9.02,5.60,8.77,100.00,1049580,28,20100,-47 2021-11-17 14:28:28,9.13,5.15,8.56,100.00,1054330,28,20466,-46 2021-11-17 14:29:04,7.28,4.50,8.54,100.00,1048604,28,20550,-47 2021-11-17 14:29:38,10.88,4.95,8.54,100.00,1044480,28,20419,-45 2021-11-17 14:30:24,10.35,6.20,8.23,100.00,1040254,28,20049,-46 2021-11-17 14:31:05,6.68,4.57,8.42,100.00,1047348,28,20047,-46 2021-11-17 14:31:37,6.47,4.38,8.32,100.00,1048512,28,20346,-51 2021-11-17 14:32:11,6.85,4.57,8.32,100.00,1052301,28,20382,-46 2021-11-17 14:32:46,11.68,5.07,8.45,100.00,1044386,28,20067,-46 2021-11-17 14:33:20,11.00,5.15,8.45,100.00,1046067,28,20559,-46 2021-11-17 14:33:57,8.20,5.80,8.53,100.00,1050294,28,20094,-46 2021-11-17 14:34:29,9.70,5.32,8.64,100.00,1052999,28,20025,-46 2021-11-17 14:35:00,8.77,5.75,8.82,100.00,1048628,28,20221,-47 2021-11-17 14:35:31,10.52,7.13,8.83,100.00,1044530,28,20036,-47 2021-11-17 14:36:04,12.05,7.07,9.06,100.00,1045081,28,20020,-46 2021-11-17 14:36:38,9.60,5.95,9.07,100.00,1049547,28,20025,-45 2021-11-17 14:37:10,10.48,4.80,9.10,100.00,1053975,28,20031,-47 2021-11-17 14:37:42,14.10,5.97,8.94,100.00,1057475,28,20118,-47 2021-11-17 14:38:17,6.70,4.38,8.66,100.00,1057185,28,20521,-46 2021-11-17 14:38:47,10.05,4.85,8.67,100.00,1052756,28,20524,-47 2021-11-17 14:39:19,9.20,4.97,8.64,100.00,1052843,28,20020,-46 2021-11-17 14:39:50,12.32,5.60,8.75,100.00,1053645,28,20116,-46 2021-11-17 14:40:21,19.13,5.72,8.34,100.00,1057051,28,20028,-45 2021-11-17 14:40:52,21.33,5.63,8.57,100.00,1057032,28,20027,-47 2021-11-17 14:41:23,13.15,5.70,8.41,100.00,1052987,28,20520,-46 2021-11-17 14:41:54,10.13,4.88,8.72,100.00,1052700,28,20028,-47 2021-11-17 14:42:24,8.75,5.28,8.56,100.00,1052577,28,20135,-53 2021-11-17 14:42:55,8.43,5.15,8.26,100.00,1052968,28,20116,-45 2021-11-17 14:43:26,8.45,4.35,8.37,100.00,1057218,28,20019,-46 2021-11-17 14:43:56,10.50,5.05,8.52,100.00,1053065,28,20119,-46 2021-11-17 14:44:28,9.52,5.20,8.70,100.00,1056864,28,20057,-47 2021-11-17 14:44:58,12.02,5.45,8.65,100.00,1056962,28,20392,-46 2021-11-17 14:45:29,8.77,4.75,8.14,100.00,1052869,28,20030,-47 2021-11-17 14:46:00,6.38,4.40,8.30,100.00,1056994,28,20016,-47 2021-11-17 14:46:34,10.40,5.35,8.51,100.00,1052830,28,20465,-47 2021-11-17 14:47:04,9.35,4.90,8.49,100.00,1053439,28,20541,-46 2021-11-17 14:47:35,9.55,4.85,8.35,100.00,1052711,28,20016,-47 2021-11-17 14:48:06,10.27,5.22,8.37,100.00,1044929,28,20066,-46 2021-11-17 14:48:36,7.05,4.63,8.32,100.00,1044411,28,20048,-46 2021-11-17 14:49:08,7.88,4.55,8.44,100.00,1044585,28,20075,-48 2021-11-17 14:49:39,11.00,4.82,8.61,100.00,1048999,28,20016,-46 2021-11-17 14:50:10,8.05,5.35,8.50,100.00,1057036,28,20012,-46 2021-11-17 14:50:43,8.15,4.70,8.23,100.00,1057259,28,20501,-46 2021-11-17 14:51:14,9.40,4.75,8.37,100.00,1057522,28,20483,-46 2021-11-17 14:51:45,6.45,4.28,8.27,100.00,1056966,28,20014,-47 2021-11-17 14:52:17,7.68,4.75,8.25,100.00,1057043,28,20007,-46 2021-11-17 14:52:48,5.88,4.10,8.31,100.00,1057226,28,20019,-47 2021-11-17 14:53:19,6.43,4.55,8.10,100.00,1053293,28,20048,-45 2021-11-17 14:53:51,8.93,4.68,8.10,100.00,1057069,28,20056,-46 2021-11-17 14:54:21,7.40,4.50,8.20,100.00,1057002,28,20023,-46 2021-11-17 14:54:52,8.15,4.82,8.37,100.00,1052791,28,20099,-47 2021-11-17 14:55:24,7.57,4.97,8.73,100.00,1052668,28,20478,-47 2021-11-17 14:55:55,12.13,5.60,8.56,100.00,1048611,28,20028,-47 2021-11-17 14:56:26,8.35,5.03,8.52,100.00,1048940,28,20052,-46 2021-11-17 14:56:56,6.90,4.65,8.26,100.00,1048863,28,20048,-46 2021-11-17 14:57:27,8.45,4.85,8.70,100.00,1052635,28,20450,-46 2021-11-17 14:57:58,9.93,5.03,8.90,100.00,1048499,28,20025,-46 2021-11-17 14:58:28,6.40,4.50,9.07,100.00,1044475,28,20225,-46 2021-11-17 14:58:59,6.93,4.57,9.05,100.00,1048695,28,20082,-47 2021-11-17 14:59:29,9.30,4.88,8.93,100.00,1052920,28,20024,-47 2021-11-17 15:00:00,8.23,4.80,8.09,100.00,1057171,28,20038,-47 2021-11-17 15:00:33,8.63,4.75,7.92,100.00,1057488,28,20024,-46 2021-11-17 15:01:10,10.07,4.88,8.07,100.00,1057006,28,20481,-46 2021-11-17 15:01:42,9.75,5.47,8.33,100.00,1057139,28,20012,-46 2021-11-17 15:02:13,6.75,4.63,8.28,100.00,1057248,28,20032,-46 2021-11-17 15:02:44,12.23,5.75,8.27,100.00,1053877,28,20032,-47 2021-11-17 15:03:15,12.27,9.38,8.22,100.00,1052950,28,20453,-47 2021-11-17 15:03:47,7.72,5.25,8.21,100.00,1044007,28,20021,-47 2021-11-17 15:04:17,8.73,5.30,8.10,100.00,1044855,28,20072,-47 2021-11-17 15:04:48,9.13,5.47,8.18,100.00,1045080,28,20365,-47 2021-11-17 15:05:19,7.80,5.25,8.44,100.00,1044767,28,20100,-46 2021-11-17 15:05:49,27.10,7.95,8.55,100.00,1044577,28,20024,-45 2021-11-17 15:06:21,9.32,5.55,8.53,100.00,1044512,28,20051,-47 2021-11-17 15:06:52,10.18,5.25,8.66,100.00,1045240,28,20083,-46 2021-11-17 15:07:22,8.20,5.82,8.82,100.00,1045180,28,20061,-46 2021-11-17 15:07:54,7.53,4.90,8.56,100.00,1053138,28,20016,-47 2021-11-17 15:08:24,7.55,4.63,8.72,100.00,1048361,28,20020,-46 2021-11-17 15:08:55,10.73,4.57,8.46,100.00,1048812,28,20028,-46 2021-11-17 15:09:25,8.98,4.78,8.75,100.00,1052817,28,20088,-47 2021-11-17 15:09:56,6.63,4.13,8.93,100.00,1053029,27,20146,-45 2021-11-17 15:10:27,8.85,5.43,8.27,100.00,1056956,28,20023,-46 2021-11-17 15:10:57,13.00,5.40,8.60,100.00,1048787,28,20025,-47 2021-11-17 15:11:28,8.15,5.32,8.31,100.00,1044394,28,20036,-46 2021-11-17 15:12:01,19.98,9.55,8.45,100.00,1040489,28,20030,-46 2021-11-17 15:12:33,8.50,5.10,8.48,100.00,1045545,28,20010,-47 2021-11-17 15:13:04,6.88,4.40,8.15,100.00,1053632,28,20046,-48 2021-11-17 15:13:34,6.85,4.40,8.55,100.00,1057100,28,20129,-47 2021-11-17 15:14:05,9.48,5.18,8.68,100.00,1057227,28,20031,-46 2021-11-17 15:14:36,10.50,5.38,8.88,100.00,1057147,28,20020,-46 2021-11-17 15:15:11,8.27,5.25,8.96,100.00,1057329,28,20472,-46 2021-11-17 15:15:43,11.85,5.05,9.05,100.00,1056840,28,20084,-47 2021-11-17 15:16:14,14.95,5.30,9.04,100.00,1056813,28,20007,-47 2021-11-17 15:16:45,8.82,4.80,8.75,100.00,1056851,28,20038,-47 2021-11-17 15:17:16,12.32,4.97,8.24,100.00,1056777,28,20116,-47 2021-11-17 15:17:46,9.93,4.45,8.00,100.00,1052755,28,20028,-47 2021-11-17 15:18:21,8.75,5.10,8.03,100.00,1048569,28,20047,-47 2021-11-17 15:18:52,9.07,4.80,7.94,100.00,1045168,28,20027,-46 2021-11-17 15:19:22,6.93,4.82,7.37,100.00,1049145,28,20467,-46 2021-11-17 15:19:53,6.65,4.63,7.47,100.00,1049195,28,20024,-46 2021-11-17 15:20:24,7.80,5.10,7.54,100.00,1049311,28,20364,-46 2021-11-17 15:20:55,7.32,4.55,8.10,100.00,1052623,28,20024,-46 2021-11-17 15:21:26,9.23,5.13,8.31,100.00,1048688,28,20074,-46 2021-11-17 15:21:56,9.07,4.90,8.60,100.00,1052902,28,20077,-46 2021-11-17 15:22:28,7.53,5.45,8.76,100.00,1052736,28,20024,-47 2021-11-17 15:22:59,7.45,4.60,8.71,100.00,1052808,28,20028,-47 2021-11-17 15:23:31,7.35,4.75,8.06,100.00,1052764,28,20020,-46 2021-11-17 15:24:02,8.02,5.00,7.79,100.00,1053543,27,20107,-46 2021-11-17 15:24:33,8.07,4.57,7.76,100.00,1061024,27,20057,-46 2021-11-17 15:25:05,9.07,4.80,8.21,100.00,1061000,27,20016,-46 2021-11-17 15:25:38,7.72,4.70,8.37,100.00,1060726,27,20019,-47 2021-11-17 15:26:09,8.75,5.20,7.59,100.00,1048447,28,20021,-47 2021-11-17 15:27:10,10.68,5.07,8.01,100.00,1044461,28,20439,-46 2021-11-17 15:27:46,6.97,4.82,8.10,100.00,1039049,28,20087,-47 2021-11-17 15:28:26,8.70,4.72,8.48,100.00,1045163,28,20040,-47 2021-11-17 15:28:59,7.35,4.72,8.59,100.00,1048457,28,20423,-47 2021-11-17 15:29:30,6.95,4.90,8.61,100.00,1048521,28,20481,-46 2021-11-17 15:30:01,7.22,5.40,8.63,100.00,1048341,28,20016,-47 2021-11-17 15:30:35,7.35,5.45,8.52,100.00,1040315,28,20100,-47 2021-11-17 15:31:09,14.20,7.15,8.74,100.00,1040057,28,20444,-47 2021-11-17 15:31:39,14.38,7.20,8.91,100.00,1033112,28,20433,-47 2021-11-17 15:32:10,12.98,8.20,8.48,100.00,1038244,28,20042,-46 2021-11-17 15:32:41,10.93,8.02,8.44,100.00,1044321,28,20072,-46 2021-11-17 15:33:12,11.93,4.97,8.22,100.00,1044425,28,20017,-47 2021-11-17 15:33:43,8.10,5.13,8.57,100.00,1048450,28,20028,-47 2021-11-17 15:34:14,12.38,5.75,8.88,100.00,1048115,28,20099,-47 2021-11-17 15:34:44,8.85,5.05,8.92,100.00,1048419,28,20155,-47 2021-11-17 15:35:15,10.45,5.70,9.07,100.00,1048168,28,20039,-47 2021-11-17 15:35:48,7.45,4.82,9.07,100.00,1048984,28,20489,-47 2021-11-17 15:36:18,8.90,5.15,9.16,100.00,1048826,28,20427,-47 2021-11-17 15:36:49,7.75,4.93,8.91,100.00,1044268,28,20100,-46 2021-11-17 15:37:20,18.42,5.90,8.99,100.00,1044304,28,20581,-46 2021-11-17 15:37:51,14.30,6.20,8.97,100.00,1044407,28,20020,-46 2021-11-17 15:38:22,13.38,5.80,8.79,100.00,1036652,28,20461,-47 2021-11-17 15:38:53,15.10,5.63,8.72,100.00,1044327,28,20059,-47 2021-11-17 15:39:23,15.93,5.32,8.98,100.00,1040113,28,20407,-46 2021-11-17 15:39:54,8.48,5.00,8.92,100.00,1040652,28,20191,-46 2021-11-17 15:40:26,10.15,5.65,8.48,100.00,1048459,28,20016,-46 2021-11-17 15:40:59,11.13,4.88,8.55,100.00,1044580,28,20116,-46 2021-11-17 15:41:30,9.48,5.25,7.98,100.00,1048467,28,20052,-46 2021-11-17 15:42:01,13.73,9.85,8.62,100.00,1048365,28,20025,-46 2021-11-17 15:42:31,12.55,7.88,8.70,100.00,1048700,28,20028,-46 2021-11-17 15:43:02,10.73,6.80,8.55,100.00,1048374,28,20053,-47 2021-11-17 15:43:33,18.10,6.47,8.56,100.00,1044436,28,20034,-46 2021-11-17 15:44:04,7.93,5.18,8.80,100.00,1040208,28,20020,-46 2021-11-17 15:44:35,8.60,4.95,9.00,100.00,1040381,28,20040,-46 2021-11-17 15:45:06,8.13,4.57,8.89,100.00,1044263,28,20505,-47 2021-11-17 15:45:36,8.18,4.80,8.77,100.00,1048275,28,20035,-46 2021-11-17 15:46:08,8.00,5.00,8.79,100.00,1048744,28,20024,-46 2021-11-17 15:46:50,9.00,4.50,8.80,100.00,1048329,28,20498,-47 2021-11-17 15:47:25,7.35,4.68,8.90,100.00,1048444,28,20025,-45 2021-11-17 15:47:55,10.00,4.93,8.61,100.00,1048289,28,20108,-45 2021-11-17 15:48:26,8.02,5.00,8.78,100.00,1050752,28,20024,-47 2021-11-17 15:48:57,8.55,5.75,9.10,100.00,1052773,28,20024,-46 2021-11-17 15:49:27,22.35,5.55,8.68,100.00,1048390,28,20025,-47 2021-11-17 15:49:58,9.68,5.20,8.89,100.00,1044112,28,20522,-46 2021-11-17 15:50:32,7.68,4.53,8.95,100.00,1044246,28,20039,-46 2021-11-17 15:51:31,7.75,4.75,8.99,100.00,1044565,28,20028,-46 2021-11-17 15:52:03,9.20,5.18,8.53,100.00,1045006,28,20105,-46 2021-11-17 15:52:33,7.07,4.97,8.40,100.00,1048941,28,20025,-47 2021-11-17 15:53:04,7.47,5.15,8.40,100.00,1048595,28,20101,-48 2021-11-17 15:53:35,10.98,5.50,8.34,100.00,1048588,28,20032,-46 2021-11-17 15:54:05,9.68,5.30,8.30,100.00,1048644,28,20111,-48 2021-11-17 15:54:36,7.50,4.85,8.31,100.00,1048633,28,20030,-45 2021-11-17 15:55:07,7.60,4.50,8.52,100.00,1044407,28,20138,-47 2021-11-17 15:55:38,14.32,5.60,8.21,100.00,1044294,28,20479,-45 2021-11-17 15:56:08,10.15,5.25,8.52,100.00,1044268,28,20155,-47 2021-11-17 15:56:40,11.90,5.30,8.64,100.00,1044676,28,20108,-45 2021-11-17 15:57:11,8.73,5.00,8.85,100.00,1044362,28,20067,-46 2021-11-17 15:57:42,7.68,5.43,8.81,100.00,1044131,28,20451,-46 2021-11-17 15:58:13,12.30,6.07,8.73,100.00,1039921,28,20022,-46 2021-11-17 15:58:44,10.63,5.30,8.73,100.00,1041050,28,20143,-47 2021-11-17 15:59:16,9.68,5.50,8.69,100.00,1048266,28,20031,-46 2021-11-17 15:59:47,8.20,5.53,8.73,100.00,1048422,28,20371,-47 2021-11-17 16:00:33,9.05,5.53,8.61,100.00,1048074,28,20024,-47 2021-11-17 16:01:07,19.05,6.00,8.69,100.00,1046975,28,20021,-47 2021-11-17 16:01:40,17.75,6.20,8.38,100.00,1043959,28,20021,-47 2021-11-17 16:02:11,12.02,5.40,7.53,100.00,1044213,28,20378,-47 2021-11-17 16:02:41,7.60,5.10,7.91,100.00,1046953,28,20032,-47 2021-11-17 16:03:14,11.27,7.72,8.07,100.00,1048283,28,20063,-46 2021-11-17 16:03:51,12.35,6.05,8.26,100.00,1048446,28,20017,-47 2021-11-17 16:04:22,9.45,5.82,8.41,100.00,1048236,28,20040,-46 2021-11-17 16:04:53,10.63,6.75,8.43,100.00,1039908,28,20510,-46 2021-11-17 16:05:23,9.73,5.88,8.67,100.00,1035845,28,20124,-47 2021-11-17 16:05:55,7.65,4.95,8.53,100.00,1036318,28,20117,-47 2021-11-17 16:06:28,10.73,5.85,8.58,100.00,1036385,28,20048,-47 2021-11-17 16:07:04,13.20,6.28,8.22,100.00,1044693,28,20162,-46 2021-11-17 16:07:35,9.30,5.13,8.62,100.00,1048328,28,20551,-47 2021-11-17 16:08:06,8.27,5.75,8.81,100.00,1049473,28,20028,-47 2021-11-17 16:08:36,11.45,5.70,8.88,100.00,1052440,28,20046,-46 2021-11-17 16:09:07,11.40,5.50,8.90,100.00,1043872,28,20021,-47 2021-11-17 16:09:40,8.95,5.45,8.75,100.00,1039843,28,20032,-46 2021-11-17 16:10:11,8.10,5.80,8.62,100.00,1039755,28,20076,-47 2021-11-17 16:10:42,10.25,6.38,8.64,100.00,1041052,28,20046,-47 2021-11-17 16:11:13,8.65,5.85,8.79,100.00,1044581,28,20498,-47 2021-11-17 16:11:43,7.45,5.13,8.78,100.00,1044181,28,20093,-47 2021-11-17 16:12:14,8.77,5.88,8.89,100.00,1039771,28,20017,-47 2021-11-17 16:12:44,8.95,5.55,8.61,100.00,1040254,28,20452,-47 2021-11-17 16:13:15,9.23,6.40,8.45,100.00,1040031,28,20464,-47 2021-11-17 16:13:47,10.05,6.32,8.38,100.00,1040102,28,20018,-48 2021-11-17 16:14:18,10.68,6.10,8.56,100.00,1043942,28,20017,-47 2021-11-17 16:14:49,10.73,6.13,8.67,100.00,1040349,28,20055,-46 2021-11-17 16:15:20,11.70,6.10,8.77,100.00,1039937,28,20025,-46 2021-11-17 16:15:51,7.90,5.70,8.91,100.00,1040310,28,20087,-46 2021-11-17 16:16:25,9.15,5.97,9.07,100.00,1044447,28,20095,-46 2021-11-17 16:16:57,9.98,6.13,9.04,100.00,1044696,28,20493,-47 2021-11-17 16:17:28,9.25,6.07,9.09,100.00,1048153,28,20025,-44 2021-11-17 16:18:00,8.18,5.65,9.19,100.00,1040154,28,20059,-46 2021-11-17 16:18:31,10.30,5.97,8.87,100.00,1040603,28,20018,-46 2021-11-17 16:19:01,12.82,6.68,8.79,100.00,1039926,28,20100,-46 2021-11-17 16:19:38,9.90,5.40,8.82,100.00,1040451,28,20059,-51 2021-11-17 16:20:11,11.35,6.03,8.75,100.00,1048249,28,20021,-46 2021-11-17 16:20:50,15.63,6.53,8.79,100.00,1041358,28,20395,-46 2021-11-17 16:21:21,17.02,6.82,8.94,100.00,1039922,28,20032,-47 2021-11-17 16:21:54,13.02,6.88,8.83,100.00,1035730,28,20026,-47 2021-11-17 16:22:33,9.30,5.75,9.04,100.00,1035970,28,20468,-47 2021-11-17 16:23:07,7.32,5.05,8.92,100.00,1035946,28,20130,-47 2021-11-17 16:24:07,7.90,5.43,9.20,100.00,1031836,28,20117,-47 2021-11-17 16:24:58,10.27,6.03,9.23,100.00,1037326,28,20169,-47 2021-11-17 16:25:35,9.00,5.80,8.47,100.00,1046060,28,20036,-46 2021-11-17 16:26:10,9.88,6.05,8.78,100.00,1052435,28,20370,-47 2021-11-17 16:26:41,8.75,5.65,8.85,100.00,1052395,28,20455,-47 2021-11-17 16:27:15,8.57,5.82,8.51,100.00,1045885,28,20089,-46 2021-11-17 16:27:58,7.20,5.15,8.78,100.00,1044073,28,20047,-47 2021-11-17 16:28:31,11.95,5.65,8.34,100.00,1040006,28,20013,-47 2021-11-17 16:29:02,7.43,4.82,8.61,100.00,1042647,28,20380,-46 2021-11-17 16:29:33,12.55,6.05,8.81,100.00,1044022,28,20017,-46 2021-11-17 16:30:12,8.63,4.80,8.40,100.00,1046298,28,20025,-47 2021-11-17 16:30:43,8.00,5.53,8.24,100.00,1052411,28,20034,-47 2021-11-17 16:31:15,9.43,5.00,8.61,100.00,1052714,28,20027,-48 2021-11-17 16:31:46,12.30,5.55,8.70,100.00,1052510,28,20022,-48 2021-11-17 16:32:19,10.95,5.85,8.94,100.00,1048304,28,20034,-47 2021-11-17 16:32:51,16.08,6.32,8.51,100.00,1048175,28,20269,-45 2021-11-17 16:33:23,9.75,4.82,7.81,100.00,1044827,28,20013,-46 2021-11-17 16:33:54,8.40,5.05,8.28,100.00,1049016,28,20047,-49 2021-11-17 16:34:25,7.82,5.57,8.34,100.00,1052519,28,20039,-47 2021-11-17 16:34:56,7.70,5.05,8.68,100.00,1044555,28,20017,-47 2021-11-17 16:35:27,7.80,5.07,8.62,100.00,1048081,28,20016,-47 2021-11-17 16:35:57,10.60,5.85,8.56,100.00,1044129,28,20033,-47 2021-11-17 16:36:28,12.50,7.05,8.84,100.00,1040037,28,20018,-47 2021-11-17 16:36:58,13.38,5.93,8.73,100.00,1043844,28,20037,-47 2021-11-17 16:37:29,12.30,5.80,8.64,100.00,1044081,28,20055,-47 2021-11-17 16:38:00,13.00,6.03,8.88,100.00,1048303,28,20029,-49 2021-11-17 16:38:30,9.30,5.63,9.04,100.00,1052451,28,20081,-47 2021-11-17 16:39:01,8.90,5.53,9.14,100.00,1052419,28,20111,-47 2021-11-17 16:39:31,7.55,5.03,9.21,100.00,1052260,28,20162,-46 2021-11-17 16:40:04,8.18,4.90,9.35,100.00,1048078,28,20489,-46 2021-11-17 16:40:36,14.18,5.80,8.27,100.00,1044277,28,20025,-46 2021-11-17 16:41:06,12.10,5.90,8.46,100.00,1039847,28,20380,-46 2021-11-17 16:41:37,8.73,5.15,8.85,100.00,1031928,28,20022,-46 2021-11-17 16:42:08,9.20,5.18,8.94,100.00,1031784,28,20014,-46 2021-11-17 16:42:39,7.85,5.30,9.02,100.00,1032437,28,20041,-47 2021-11-17 16:43:10,15.98,5.90,9.22,100.00,1044638,28,20036,-47 2021-11-17 16:43:42,18.13,7.25,8.96,100.00,1056556,28,20035,-47 2021-11-17 16:44:13,9.00,6.35,8.93,100.00,1052108,28,20026,-47 2021-11-17 16:44:43,11.48,5.78,8.96,100.00,1052177,28,20039,-47 2021-11-17 16:45:14,7.65,5.50,8.59,100.00,1048067,28,20036,-47 2021-11-17 16:45:45,8.90,6.20,8.53,100.00,1048034,28,20009,-47 2021-11-17 16:46:17,8.63,5.63,8.53,100.00,1052244,28,20099,-45 2021-11-17 16:46:47,11.98,6.18,8.61,100.00,1052431,28,20173,-46 2021-11-17 16:47:18,10.95,6.00,8.48,100.00,1052204,28,20047,-46 2021-11-17 16:47:49,8.57,5.65,8.44,100.00,1043944,28,20013,-47 2021-11-17 16:48:20,8.68,5.43,8.51,100.00,1044278,28,20017,-46 2021-11-17 16:48:51,8.48,5.53,8.59,100.00,1048053,28,20458,-47 2021-11-17 16:49:22,8.48,5.55,8.48,100.00,1044600,28,20020,-46 2021-11-17 16:49:53,12.00,5.70,8.38,100.00,1052309,28,20072,-46 2021-11-17 16:50:24,8.43,5.75,8.25,100.00,1052487,28,20089,-46 2021-11-17 16:50:56,12.25,5.80,8.16,100.00,1052289,28,20038,-46 2021-11-17 16:51:26,8.18,5.65,8.43,100.00,1052338,28,20020,-46 2021-11-17 16:52:21,8.60,6.00,8.52,100.00,1052455,28,20440,-46 2021-11-17 16:52:52,13.55,5.40,8.41,100.00,1052337,28,20020,-46 2021-11-17 16:53:22,13.50,6.97,8.32,100.00,1044020,28,20024,-46 2021-11-17 16:53:53,7.47,5.35,8.12,100.00,1047420,28,20035,-45 2021-11-17 16:54:24,9.20,5.53,7.93,100.00,1048172,28,20020,-46 2021-11-17 16:55:00,9.77,5.30,7.94,100.00,1048483,28,20025,-46 2021-11-17 16:55:33,9.52,5.28,7.83,100.00,1052332,28,20032,-45 2021-11-17 16:56:05,9.95,6.05,7.74,100.00,1052427,28,20261,-46 2021-11-17 16:56:36,7.50,5.45,7.55,100.00,1052199,28,20107,-46 2021-11-17 16:57:06,9.52,6.25,7.68,100.00,1052412,28,20474,-46 2021-11-17 16:57:37,9.18,6.00,7.96,100.00,1052440,28,20390,-46 2021-11-17 16:58:07,8.88,6.18,7.98,100.00,1052167,28,20051,-45 2021-11-17 16:58:38,8.00,5.90,7.99,100.00,1052516,28,20020,-45 2021-11-17 16:59:09,13.55,7.10,7.87,100.00,1052283,28,20051,-48 2021-11-17 16:59:39,11.48,6.60,7.93,100.00,1052011,28,20012,-46 2021-11-17 17:00:12,11.10,6.60,8.07,100.00,1048199,28,20016,-46 2021-11-17 17:00:47,13.88,6.05,8.15,100.00,1048652,28,20403,-46 2021-11-17 17:01:18,12.80,6.53,8.07,100.00,1052304,28,20112,-47 2021-11-17 17:01:49,12.23,6.03,7.88,100.00,1049144,28,20028,-46 2021-11-17 17:02:21,10.27,6.30,7.83,100.00,1052341,28,20119,-47 2021-11-17 17:02:53,10.35,5.35,8.08,100.00,1052217,28,20008,-46 2021-11-17 17:03:27,13.32,6.85,7.89,100.00,1052945,28,20028,-46 2021-11-17 17:04:01,15.55,8.30,7.74,100.00,1055439,28,20027,-46 2021-11-17 17:04:31,9.90,6.97,7.94,100.00,1052581,28,20111,-47 2021-11-17 17:05:03,11.85,8.30,7.96,100.00,1052104,28,20020,-47 2021-11-17 17:05:34,10.90,7.05,7.68,100.00,1052423,28,20385,-46 2021-11-17 17:06:06,11.77,7.78,7.71,100.00,1052059,28,20016,-47 2021-11-17 17:06:37,11.20,6.70,7.43,100.00,1052850,28,20016,-46 2021-11-17 17:07:08,9.55,6.15,7.46,100.00,1056526,28,20022,-45 2021-11-17 17:07:39,9.07,6.68,7.49,100.00,1052423,28,20024,-47 2021-11-17 17:08:10,9.65,6.47,7.74,100.00,1043865,28,20332,-47 2021-11-17 17:08:41,13.52,7.35,7.81,100.00,1044031,28,20017,-47 2021-11-17 17:09:12,13.80,6.63,7.80,100.00,1043780,28,20013,-46 2021-11-17 17:09:43,9.32,6.53,7.66,100.00,1044611,28,20013,-46 2021-11-17 17:10:16,9.90,7.15,7.55,100.00,1048373,28,20474,-46 2021-11-17 17:10:46,11.88,7.60,7.51,100.00,1052328,28,20048,-46 2021-11-17 17:11:17,9.38,6.25,7.37,100.00,1052357,28,20028,-46 2021-11-17 17:11:47,12.45,7.03,7.55,100.00,1048693,28,20474,-45 2021-11-17 17:12:23,10.35,7.28,7.53,100.00,1047949,28,20361,-47 2021-11-17 17:12:54,9.35,6.57,7.67,100.00,1048119,28,20024,-45 2021-11-17 17:13:24,10.77,7.20,7.65,100.00,1048973,28,20036,-46 2021-11-17 17:13:55,11.35,6.85,7.65,100.00,1052425,28,20125,-46 2021-11-17 17:14:25,10.82,7.68,7.78,100.00,1052347,28,20350,-46 2021-11-17 17:14:57,10.40,7.18,7.81,100.00,1047917,28,20024,-53 2021-11-17 17:15:29,10.52,6.68,7.79,100.00,1043730,28,20024,-48 2021-11-17 17:16:01,13.65,6.85,7.67,100.00,1044445,28,20017,-46 2021-11-17 17:16:31,15.70,6.97,7.88,100.00,1040379,28,20026,-45 2021-11-17 17:17:02,10.27,7.38,7.87,100.00,1044269,28,20013,-47 2021-11-17 17:17:33,10.90,7.10,7.82,100.00,1048031,28,20082,-45 2021-11-17 17:18:05,12.65,7.68,7.70,100.00,1044460,28,20043,-46 2021-11-17 17:18:36,13.77,7.85,7.60,100.00,1048102,28,20124,-46 2021-11-17 17:19:06,9.50,6.90,7.66,100.00,1039657,28,20053,-46 2021-11-17 17:19:37,13.20,7.72,7.81,100.00,1040159,28,20116,-45 2021-11-17 17:20:10,9.57,7.20,7.77,100.00,1039892,28,20119,-46 2021-11-17 17:20:41,11.60,6.80,7.79,100.00,1044931,28,20025,-44 2021-11-17 17:21:12,10.73,7.82,7.87,100.00,1047904,28,20019,-44 2021-11-17 17:21:45,10.75,7.75,7.65,100.00,1040337,28,20433,-45 2021-11-17 17:22:15,11.32,7.40,7.88,100.00,1043654,28,20021,-46 2021-11-17 17:22:46,11.90,7.53,7.84,100.00,1044195,28,20033,-47 2021-11-17 17:23:17,13.15,6.78,7.72,100.00,1048543,28,20024,-46 2021-11-17 17:23:47,10.57,6.85,7.78,100.00,1048081,28,20032,-46 2021-11-17 17:24:18,9.68,7.05,7.82,100.00,1048057,28,20025,-46 2021-11-17 17:24:49,9.20,7.35,7.72,100.00,1043727,28,20363,-47 2021-11-17 17:25:20,9.15,6.72,7.62,100.00,1040006,28,20492,-47 2021-11-17 17:25:51,10.77,7.50,7.50,100.00,1039534,28,20033,-46 2021-11-17 17:26:22,10.00,7.68,7.59,100.00,1035759,28,20020,-47 2021-11-17 17:26:53,8.65,6.80,7.49,100.00,1036076,28,20441,-45 2021-11-17 17:27:23,9.90,6.88,7.46,100.00,1040335,28,20100,-47 2021-11-17 17:27:54,10.20,7.43,7.44,100.00,1048329,28,20494,-47 2021-11-17 17:28:29,11.35,8.40,7.45,100.00,1048323,28,20027,-46 2021-11-17 17:28:59,9.45,7.47,7.43,100.00,1052294,28,20023,-45 2021-11-17 17:29:30,11.18,7.32,7.51,100.00,1048182,28,20029,-46 2021-11-17 17:30:01,10.65,7.95,7.51,100.00,1044812,28,20021,-46 2021-11-17 17:30:41,15.93,7.45,7.72,100.00,1048178,28,20094,-47 2021-11-17 17:31:14,9.55,7.40,7.68,100.00,1045465,28,20040,-47 2021-11-17 17:31:45,13.90,8.15,7.94,100.00,1049898,28,20024,-45 2021-11-17 17:32:15,16.80,7.80,7.82,100.00,1052637,28,20024,-46 2021-11-17 17:32:46,14.95,7.53,8.06,100.00,1048706,28,20084,-47 2021-11-17 17:33:19,11.65,7.18,7.99,100.00,1052458,28,20478,-47 2021-11-17 17:33:50,11.00,7.82,7.64,100.00,1043974,28,20017,-45 2021-11-17 17:34:21,12.32,6.93,7.48,100.00,1040460,28,20504,-46 2021-11-17 17:34:52,11.05,7.15,7.47,100.00,1044023,28,20093,-46 2021-11-17 17:35:23,13.75,8.10,7.39,100.00,1039795,28,20026,-48 2021-11-17 17:35:54,12.85,9.02,7.50,100.00,1040422,28,20451,-48 2021-11-17 17:36:25,13.80,9.10,7.29,100.00,1048309,28,20031,-44 2021-11-17 17:37:00,10.18,7.00,7.41,100.00,1048484,28,20071,-45 2021-11-17 17:37:31,11.35,7.70,7.48,100.00,1052557,28,20054,-46 2021-11-17 17:38:02,14.68,7.78,7.53,100.00,1052145,28,20456,-46 2021-11-17 17:38:33,11.02,7.90,7.55,100.00,1052163,28,20027,-46 2021-11-17 17:39:04,12.45,7.28,7.63,100.00,1052408,28,20429,-46 2021-11-17 17:39:37,13.50,8.15,7.64,100.00,1052653,28,20094,-46 2021-11-17 17:40:08,11.73,7.65,7.68,100.00,1052531,28,20474,-46 2021-11-17 17:40:39,11.73,8.02,7.59,100.00,1051855,28,20016,-47 2021-11-17 17:41:10,16.95,8.38,7.67,100.00,1052316,28,20110,-45 2021-11-17 17:41:40,13.27,7.72,7.84,100.00,1048187,28,20028,-45 2021-11-17 17:42:12,10.80,7.25,7.80,100.00,1040085,28,20026,-46 2021-11-17 17:42:43,10.60,7.70,7.58,100.00,1043719,28,20379,-45 2021-11-17 17:43:14,10.15,6.82,7.85,100.00,1040402,28,20036,-46 2021-11-17 17:43:47,14.65,7.95,7.95,100.00,1039674,28,20033,-45 2021-11-17 17:44:18,13.45,8.00,7.75,100.00,1039683,28,20021,-45 2021-11-17 17:44:49,14.93,8.02,7.94,100.00,1040432,28,20053,-45 2021-11-17 17:45:22,14.93,8.13,7.78,100.00,1045155,28,20029,-46 2021-11-17 17:45:53,14.60,7.90,7.74,100.00,1048367,28,20039,-45 2021-11-17 17:46:23,18.27,7.63,7.81,100.00,1047860,28,20028,-46 2021-11-17 17:46:54,16.20,8.68,8.00,100.00,1043892,28,20042,-46 2021-11-17 17:47:26,13.73,7.65,7.79,100.00,1044121,28,20021,-45 2021-11-17 17:47:57,13.07,7.65,7.66,100.00,1044181,28,20023,-47 2021-11-17 17:48:28,14.80,8.23,7.76,100.00,1044099,28,20112,-46 2021-11-17 17:49:00,12.38,7.32,7.68,100.00,1043798,28,20100,-47 2021-11-17 17:49:30,13.48,7.57,7.95,100.00,1044371,28,20122,-46 2021-11-17 17:50:01,11.40,8.07,8.26,100.00,1036050,28,20037,-45 2021-11-17 17:50:35,10.88,7.85,8.45,100.00,1040223,28,20144,-46 2021-11-17 17:51:05,20.65,8.48,8.33,100.00,1043729,28,20013,-46 2021-11-17 17:51:36,10.75,7.45,8.56,100.00,1041245,28,20021,-46 2021-11-17 17:52:07,13.50,7.65,8.55,100.00,1052248,28,20020,-45 2021-11-17 17:52:38,10.52,7.15,8.75,100.00,1047948,28,20012,-47 2021-11-17 17:53:10,10.70,6.97,8.58,100.00,1048095,28,20107,-46 2021-11-17 17:53:41,17.67,8.30,8.25,100.00,1047847,28,20044,-46 2021-11-17 17:54:12,14.10,7.22,7.89,100.00,1043799,28,20541,-45 2021-11-17 17:54:44,10.35,7.05,7.73,100.00,1040113,28,20487,-47 2021-11-17 17:55:16,11.32,7.72,7.76,100.00,1044627,28,20074,-46 2021-11-17 17:55:46,11.30,7.38,7.80,100.00,1048502,28,20036,-45 2021-11-17 17:56:17,11.15,7.70,7.74,100.00,1052746,28,20616,-46 2021-11-17 17:56:48,13.82,7.40,7.83,100.00,1048100,28,20127,-44 2021-11-17 17:57:19,9.73,7.15,7.74,100.00,1047824,28,20107,-46 2021-11-17 17:57:49,10.30,6.93,7.68,100.00,1039621,28,20367,-46 2021-11-17 17:58:20,12.32,7.43,7.70,100.00,1035907,28,20392,-45 2021-11-17 17:58:51,12.13,7.68,7.66,100.00,1035558,28,20018,-45 2021-11-17 17:59:21,12.65,7.30,7.51,100.00,1035918,28,20030,-53 2021-11-17 17:59:53,10.07,6.90,7.49,100.00,1035615,28,20018,-46 2021-11-17 18:00:24,9.20,7.57,7.77,100.00,1036034,28,20412,-46 2021-11-17 18:00:55,12.73,7.57,8.09,100.00,1035710,28,20104,-46 2021-11-17 18:01:27,13.30,7.50,8.09,100.00,1036647,28,20098,-47 2021-11-17 18:01:58,11.88,7.20,8.08,100.00,1047889,28,20482,-46 2021-11-17 18:02:29,10.50,7.47,8.10,100.00,1048484,28,20085,-46 2021-11-17 18:02:59,11.20,8.15,8.13,100.00,1052104,28,20028,-46 2021-11-17 18:03:30,16.80,7.50,7.99,100.00,1047762,28,20100,-46 2021-11-17 18:04:01,10.10,7.47,8.04,100.00,1039588,28,20063,-46 2021-11-17 18:04:31,10.65,7.70,7.79,100.00,1039759,28,20067,-46 2021-11-17 18:05:03,11.35,7.38,7.95,100.00,1031860,28,20023,-46 2021-11-17 18:05:33,13.90,8.00,7.98,100.00,1036115,28,20014,-46 2021-11-17 18:06:04,9.60,7.78,8.17,100.00,1043959,28,20029,-45 2021-11-17 18:06:35,13.13,7.50,8.25,100.00,1044315,28,20119,-45 2021-11-17 18:07:05,71.88,48.80,8.16,100.00,1052581,28,20020,-46 2021-11-17 18:07:37,13.95,9.02,8.20,100.00,1052310,28,20440,-46 2021-11-17 18:08:10,8.98,6.93,8.05,100.00,1052607,28,20028,-46 2021-11-17 18:08:41,12.95,7.63,7.90,100.00,1052454,28,20016,-45 2021-11-17 18:09:11,15.52,8.93,8.02,100.00,1052157,28,20055,-45 2021-11-17 18:09:42,14.15,8.13,8.05,100.00,1052039,28,20020,-45 2021-11-17 18:10:14,11.70,7.78,8.19,100.00,1047998,28,20017,-52 2021-11-17 18:10:45,13.27,7.80,8.17,100.00,1044086,28,20104,-45 2021-11-17 18:11:17,12.15,8.35,8.16,100.00,1043986,28,20025,-46 2021-11-17 18:11:47,10.93,7.78,8.21,100.00,1044518,28,20026,-45 2021-11-17 18:12:18,10.45,7.85,8.09,100.00,1048200,28,20017,-46 2021-11-17 18:12:49,14.77,7.95,7.99,100.00,1043612,28,20025,-46 2021-11-17 18:13:21,10.43,7.82,8.13,100.00,1035793,28,20488,-46 2021-11-17 18:13:52,13.73,7.22,8.15,100.00,1043783,28,20013,-46 2021-11-17 18:14:22,13.60,7.43,8.20,100.00,1043753,28,20414,-47 2021-11-17 18:14:53,10.88,7.40,8.03,100.00,1040581,28,20020,-47 2021-11-17 18:15:24,13.57,8.25,7.84,100.00,1036776,28,20468,-45 2021-11-17 18:15:56,10.95,7.72,7.94,100.00,1036400,28,20026,-46 2021-11-17 18:16:27,10.77,7.72,7.88,100.00,1037173,28,20432,-46 2021-11-17 18:16:58,9.65,7.00,7.91,100.00,1041173,28,20021,-46 2021-11-17 18:17:28,10.77,7.95,7.81,100.00,1044864,28,20178,-46 2021-11-17 18:17:59,9.40,7.30,7.98,100.00,1048748,28,20021,-45 2021-11-17 18:18:31,14.05,8.70,8.16,100.00,1049185,28,20028,-45 2021-11-17 18:19:01,12.02,8.05,8.44,100.00,1052974,28,20032,-45 2021-11-17 18:19:32,12.48,7.70,8.21,100.00,1052856,28,20114,-46 2021-11-17 18:20:04,21.50,9.15,8.09,100.00,1052989,28,20032,-45 2021-11-17 18:20:35,11.57,7.90,7.88,100.00,1052846,28,20020,-46 2021-11-17 18:21:14,13.13,8.40,7.88,100.00,1044505,28,20029,-48 2021-11-17 18:21:46,11.55,7.65,7.75,100.00,1044539,28,20035,-44 2021-11-17 18:22:17,9.45,7.55,7.74,100.00,1042059,28,20052,-45 2021-11-17 18:22:47,12.50,8.68,7.71,100.00,1039013,28,20026,-46 2021-11-17 18:23:18,15.23,8.80,7.63,100.00,1044630,28,20402,-47 2021-11-17 18:23:49,10.77,8.13,7.74,100.00,1044856,28,20088,-47 2021-11-17 18:24:20,24.63,11.32,7.91,100.00,1049002,28,20097,-46 2021-11-17 18:24:51,16.30,9.00,7.97,100.00,1053265,28,20508,-46 2021-11-17 18:25:25,12.02,8.60,7.97,100.00,1052845,28,20020,-46 2021-11-17 18:26:05,16.88,9.57,8.03,100.00,1051490,28,20428,-45 2021-11-17 18:26:44,14.43,9.13,7.97,100.00,1053026,28,20074,-47 2021-11-17 18:27:15,12.77,10.32,8.03,100.00,1048665,28,20458,-47 2021-11-17 18:27:46,17.27,10.90,8.09,100.00,1051104,28,20020,-46 2021-11-17 18:28:16,12.45,9.60,7.92,100.00,1052943,28,20028,-47 2021-11-17 18:28:47,10.07,8.15,7.87,100.00,1053829,27,20024,-47 2021-11-17 18:29:18,13.05,9.13,8.00,100.00,1061421,27,20019,-47 2021-11-17 18:29:49,14.85,9.13,8.04,100.00,1061049,27,20452,-46 2021-11-17 18:30:26,23.83,9.57,8.05,100.00,1057579,28,20020,-46 2021-11-17 18:30:58,17.30,10.02,7.91,100.00,1057460,28,20461,-46 2021-11-17 18:31:28,14.38,9.77,7.79,100.00,1057571,28,20034,-46 2021-11-17 18:32:00,13.05,9.45,7.74,100.00,1057402,28,20027,-46 2021-11-17 18:32:30,13.77,9.88,7.87,100.00,1057559,28,20071,-46 2021-11-17 18:33:01,13.23,9.18,7.92,100.00,1052852,28,20016,-46 2021-11-17 18:33:32,17.05,10.35,7.99,100.00,1052883,28,20027,-46 2021-11-17 18:34:03,14.25,9.93,7.90,100.00,1052907,28,20039,-46 2021-11-17 18:34:33,12.20,8.80,7.87,100.00,1053100,28,20024,-45 2021-11-17 18:35:05,14.27,9.10,8.01,100.00,1052834,28,20020,-45 2021-11-17 18:35:37,12.68,9.25,8.11,100.00,1049141,28,20091,-46 2021-11-17 18:36:08,12.60,8.82,7.99,100.00,1052955,28,20024,-46 2021-11-17 18:36:43,12.27,8.75,7.77,100.00,1053325,28,20020,-46 2021-11-17 18:37:13,17.77,9.18,7.80,100.00,1057002,28,20154,-45 2021-11-17 18:37:44,14.07,9.10,7.89,100.00,1057030,28,20034,-45 2021-11-17 18:38:14,11.98,8.68,7.71,100.00,1052789,28,20023,-45 2021-11-17 18:38:45,12.23,9.50,7.71,100.00,1053059,28,20062,-45 2021-11-17 18:39:17,14.48,9.43,7.72,100.00,1053137,28,20016,-46 2021-11-17 18:39:49,12.27,8.82,7.59,100.00,1048835,28,20060,-44 2021-11-17 18:40:23,12.65,8.90,7.53,100.00,1052966,28,20079,-44 2021-11-17 18:40:54,11.02,9.23,7.56,100.00,1048491,28,20024,-46 2021-11-17 18:41:26,17.48,9.85,7.51,100.00,1046088,28,20408,-45 2021-11-17 18:42:09,25.95,19.88,7.67,100.00,1053010,28,20021,-45 2021-11-17 18:42:40,12.35,9.55,7.83,100.00,1050781,28,20088,-45 2021-11-17 18:43:11,15.98,9.75,7.81,100.00,1050700,28,20100,-44 2021-11-17 18:43:41,11.63,9.20,8.23,100.00,1052821,28,20008,-44 2021-11-17 18:44:12,17.13,9.52,7.99,100.00,1053273,28,20468,-45 2021-11-17 18:44:43,13.52,9.38,7.76,100.00,1057043,28,20020,-46 2021-11-17 18:45:19,14.90,9.73,7.60,100.00,1057283,28,20106,-45 2021-11-17 18:45:51,24.45,14.82,7.83,100.00,1056913,28,20023,-46 2021-11-17 18:46:22,18.98,12.52,7.94,100.00,1057078,28,20022,-45 2021-11-17 18:46:52,13.23,9.40,7.85,100.00,1058062,28,20023,-46 2021-11-17 18:47:23,13.80,10.05,7.85,100.00,1049923,28,20016,-45 2021-11-17 18:47:54,14.23,9.73,7.99,100.00,1053329,28,20020,-46 2021-11-17 18:48:24,14.70,9.40,7.91,100.00,1053929,28,20016,-45 2021-11-17 18:48:55,11.32,8.85,8.04,100.00,1050133,28,20016,-45 2021-11-17 18:49:25,12.95,10.80,8.02,100.00,1058312,28,20575,-45 2021-11-17 18:49:57,16.15,10.82,8.21,100.00,1053773,28,20036,-47 2021-11-17 18:50:31,17.20,9.52,8.09,100.00,1049207,28,20028,-44 2021-11-17 18:51:03,13.70,9.18,7.91,100.00,1052886,28,20047,-46 2021-11-17 18:51:33,15.02,9.45,7.85,100.00,1049692,28,20024,-46 2021-11-17 18:52:05,15.50,10.27,8.02,100.00,1045276,28,20028,-46 2021-11-17 18:52:36,14.45,9.95,8.21,100.00,1048707,28,20032,-45 2021-11-17 18:53:07,13.02,9.50,8.08,100.00,1049171,28,20455,-45 2021-11-17 18:53:42,11.95,9.27,8.10,100.00,1049470,28,20029,-47 2021-11-17 18:54:15,16.17,10.15,7.85,100.00,1057044,28,20047,-44 2021-11-17 18:54:46,15.60,11.07,7.71,100.00,1057160,28,20026,-46 2021-11-17 18:55:17,16.88,9.60,7.70,100.00,1054068,28,20473,-45 2021-11-17 18:55:48,17.23,9.77,7.75,100.00,1057086,28,20023,-46 2021-11-17 18:56:19,15.05,10.05,7.66,100.00,1048722,28,20024,-46 2021-11-17 18:56:51,18.17,9.65,7.55,100.00,1044892,28,20457,-45 2021-11-17 18:57:22,14.02,10.40,7.53,100.00,1048867,28,20094,-45 2021-11-17 18:57:52,19.40,9.45,7.58,100.00,1041022,28,20078,-45 2021-11-17 18:58:23,13.90,10.10,7.36,100.00,1048899,28,20544,-45 2021-11-17 18:58:56,13.10,9.68,7.38,100.00,1052946,28,20104,-44 2021-11-17 18:59:27,14.43,10.80,7.36,100.00,1048373,28,20012,-45 2021-11-17 18:59:58,14.95,10.40,7.29,100.00,1044960,28,20025,-45 2021-11-17 19:00:41,14.52,10.27,7.40,100.00,1040484,28,20041,-45 2021-11-17 19:01:23,15.80,9.52,7.44,100.00,1042445,28,20456,-45 2021-11-17 19:01:58,14.68,9.70,7.02,100.00,1051400,28,20505,-49 2021-11-17 19:02:34,13.77,9.85,7.16,100.00,1057396,28,20023,-45 2021-11-17 19:03:05,14.88,10.15,7.12,100.00,1056918,28,20105,-45 2021-11-17 19:03:35,17.70,11.40,7.13,100.00,1044296,28,20025,-45 2021-11-17 19:04:06,13.48,10.15,7.06,100.00,1044469,28,20021,-48 2021-11-17 19:04:37,14.77,9.90,7.17,100.00,1044764,28,20065,-45 2021-11-17 19:05:10,13.20,10.20,7.32,100.00,1049014,28,20428,-46 2021-11-17 19:05:41,14.18,10.20,7.42,100.00,1060613,27,20053,-45 2021-11-17 19:06:12,16.23,11.55,7.58,100.00,1057246,27,20098,-45 2021-11-17 19:06:43,17.20,11.10,7.71,100.00,1057225,28,20052,-46 2021-11-17 19:07:13,18.77,10.60,7.79,100.00,1057288,28,20020,-46 2021-11-17 19:07:44,11.98,9.80,7.85,100.00,1057238,28,20050,-45 2021-11-17 19:08:15,22.23,11.85,7.87,100.00,1057061,28,20415,-47 2021-11-17 19:08:45,28.27,11.38,8.02,100.00,1057099,28,20020,-46 2021-11-17 19:09:19,23.38,11.38,7.99,100.00,1048589,28,20020,-46 2021-11-17 19:09:49,17.58,10.40,7.48,100.00,1044844,28,20558,-45 2021-11-17 19:10:27,17.92,10.90,7.54,100.00,1048663,28,20050,-46 2021-11-17 19:11:01,19.08,12.45,7.44,100.00,1051581,28,20394,-47 2021-11-17 19:11:47,15.43,10.32,7.50,100.00,1054250,28,20385,-45 2021-11-17 19:12:17,16.05,10.05,7.81,100.00,1057093,28,20031,-44 2021-11-17 19:12:48,18.17,10.98,7.86,100.00,1057087,28,20046,-44 2021-11-17 19:13:21,14.05,10.07,7.58,100.00,1057302,28,20089,-46 2021-11-17 19:13:52,13.95,9.57,7.76,100.00,1057333,28,20016,-45 2021-11-17 19:14:28,16.00,10.30,8.16,100.00,1052435,28,20024,-49 2021-11-17 19:14:58,15.55,10.63,8.21,100.00,1052867,28,20020,-45 2021-11-17 19:15:28,13.55,10.63,8.21,100.00,1052745,28,20046,-46 2021-11-17 19:15:59,14.77,10.02,8.36,100.00,1053631,28,20024,-46 2021-11-17 19:16:31,13.73,9.70,8.36,100.00,1056714,28,20016,-46 2021-11-17 19:17:03,19.40,11.25,7.85,100.00,1056956,28,20019,-49 2021-11-17 19:17:35,19.50,11.43,7.16,100.00,1052948,28,20117,-45 2021-11-17 19:18:06,17.42,11.05,6.79,100.00,1053436,28,20437,-45 2021-11-17 19:18:37,17.75,10.98,7.15,100.00,1057194,28,20122,-45 2021-11-17 19:19:12,18.38,10.90,7.17,100.00,1044636,28,20024,-45 2021-11-17 19:19:44,15.02,10.45,7.79,100.00,1048393,28,20093,-44 2021-11-17 19:20:15,20.83,10.95,7.94,100.00,1048445,28,20013,-48 2021-11-17 19:20:46,18.85,10.52,7.93,100.00,1049684,28,20016,-47 2021-11-17 19:21:16,19.67,10.27,7.92,100.00,1054212,27,20008,-45 2021-11-17 19:21:50,16.83,11.48,7.84,100.00,1061030,27,20026,-45 2021-11-17 19:22:21,20.77,11.60,7.80,100.00,1056756,28,20112,-46 2021-11-17 19:22:52,16.73,10.90,7.92,100.00,1057004,28,20012,-45 2021-11-17 19:23:22,14.88,10.32,8.16,100.00,1056830,28,20035,-45 2021-11-17 19:23:54,18.67,11.20,8.18,100.00,1052902,28,20032,-47 2021-11-17 19:24:26,20.20,10.52,8.33,100.00,1052688,28,20095,-46 2021-11-17 19:24:56,16.85,10.93,8.50,100.00,1053270,28,20026,-45 2021-11-17 19:25:27,16.92,9.98,8.64,100.00,1049098,28,20028,-47 2021-11-17 19:25:58,14.30,10.52,8.64,100.00,1049271,28,20423,-45 2021-11-17 19:26:28,15.27,9.65,8.65,100.00,1048115,28,20028,-45 2021-11-17 19:26:59,13.30,9.52,8.56,100.00,1048716,28,20024,-47 2021-11-17 19:27:29,16.23,10.15,8.75,100.00,1052731,28,20384,-46 2021-11-17 19:28:00,17.00,9.48,8.78,100.00,1048439,28,20124,-45 2021-11-17 19:28:32,12.68,9.80,8.81,100.00,1044377,28,20203,-46 2021-11-17 19:29:03,15.75,9.32,8.59,100.00,1040391,28,20020,-45 2021-11-17 19:29:34,14.15,10.05,8.56,100.00,1036601,28,20041,-47 2021-11-17 19:30:13,11.88,9.55,8.58,100.00,1041225,28,20013,-45 2021-11-17 19:30:43,13.38,10.07,7.88,100.00,1049861,28,20028,-47 2021-11-17 19:31:14,18.50,10.07,7.48,100.00,1052675,28,20454,-46 2021-11-17 19:31:45,16.55,10.50,7.88,100.00,1048555,28,20035,-46 2021-11-17 19:32:15,26.38,11.38,7.46,100.00,1048163,28,20020,-47 2021-11-17 19:32:46,18.02,10.15,7.92,100.00,1036171,28,20014,-45 2021-11-17 19:33:17,14.05,9.90,8.10,100.00,1036430,28,20029,-44 2021-11-17 19:33:48,16.10,10.35,8.24,100.00,1040271,28,20045,-45 2021-11-17 19:34:19,16.45,10.20,8.43,100.00,1041102,28,20048,-45 2021-11-17 19:34:49,15.15,10.55,8.64,100.00,1052501,28,20024,-45 2021-11-17 19:35:22,18.60,10.70,8.19,100.00,1052760,28,20448,-46 2021-11-17 19:35:53,17.45,11.40,7.70,100.00,1052920,28,20501,-45 2021-11-17 19:36:29,18.70,11.07,7.90,100.00,1052853,28,20070,-44 2021-11-17 19:37:00,31.52,12.00,8.18,100.00,1052817,28,20028,-46 2021-11-17 19:37:30,38.80,11.88,8.16,100.00,1052585,28,20016,-46 2021-11-17 19:38:06,17.90,9.90,7.48,100.00,1052682,28,20044,-45 2021-11-17 19:38:37,15.35,10.95,7.83,100.00,1052888,28,20099,-45 2021-11-17 19:39:11,15.27,10.27,7.20,100.00,1053094,28,20038,-45 2021-11-17 19:39:42,16.77,10.75,7.30,100.00,1052579,28,20043,-46 2021-11-17 19:40:13,15.07,10.50,7.33,100.00,1052691,28,20020,-45 2021-11-17 19:40:47,19.25,11.75,7.73,100.00,1048344,28,20020,-46 2021-11-17 19:41:45,14.60,11.23,8.09,100.00,1045150,28,20495,-46 2021-11-17 19:42:20,13.88,10.02,8.30,100.00,1044816,28,20037,-45 2021-11-17 19:42:51,17.80,11.15,7.53,100.00,1044522,28,20033,-45 2021-11-17 19:43:22,15.23,11.15,7.29,100.00,1048490,28,20020,-46 2021-11-17 19:43:52,15.77,11.20,7.54,100.00,1049145,28,20017,-46 2021-11-17 19:44:23,14.20,10.75,7.34,100.00,1052939,28,20023,-45 2021-11-17 19:44:54,17.40,11.00,7.31,100.00,1048373,28,20086,-45 2021-11-17 19:45:25,14.02,10.93,7.44,100.00,1048598,28,20119,-46 2021-11-17 19:45:55,15.23,11.30,6.80,100.00,1048430,28,20029,-44 2021-11-17 19:46:30,22.67,12.20,6.89,100.00,1048644,28,20028,-45 2021-11-17 19:47:01,24.17,12.05,6.94,100.00,1044244,28,20173,-44 2021-11-17 19:47:31,18.70,11.02,6.81,100.00,1044393,28,20020,-44 2021-11-17 19:48:03,14.05,10.88,7.09,100.00,1044350,28,20052,-44 2021-11-17 19:48:33,15.85,10.73,6.98,100.00,1033965,28,20081,-44 2021-11-17 19:49:06,15.38,11.27,7.15,100.00,1044418,28,20029,-46 2021-11-17 19:49:36,21.55,12.05,7.06,100.00,1044329,28,20021,-47 2021-11-17 19:50:08,18.95,10.88,6.70,100.00,1044899,28,20045,-44 2021-11-17 19:50:41,18.33,11.77,6.58,100.00,1053050,28,20082,-45 2021-11-17 19:51:12,16.73,11.52,7.21,100.00,1052590,28,20016,-45 2021-11-17 19:51:46,15.85,11.05,6.68,100.00,1052705,28,20058,-43 2021-11-17 19:52:19,16.10,10.25,6.66,100.00,1048539,28,20478,-45 2021-11-17 19:52:50,15.70,9.98,6.29,100.00,1041469,28,20037,-44 2021-11-17 19:53:20,15.50,11.93,6.36,100.00,1040273,28,20017,-44 2021-11-17 19:53:51,14.35,10.75,6.89,100.00,1040903,28,20439,-44 2021-11-17 19:54:21,20.40,11.50,7.27,100.00,1044634,28,20021,-43 2021-11-17 19:54:52,13.85,10.70,7.32,100.00,1048655,28,20028,-45 2021-11-17 19:55:23,13.75,10.70,7.43,100.00,1048296,28,20016,-43 2021-11-17 19:55:53,15.75,11.20,7.15,100.00,1048489,28,20442,-44 2021-11-17 19:56:24,15.25,10.82,7.23,100.00,1048605,28,20113,-45 2021-11-17 19:56:54,15.05,11.75,6.92,100.00,1052615,28,20077,-46 2021-11-17 19:57:25,18.50,11.32,7.37,100.00,1052768,28,20116,-46 2021-11-17 19:57:55,20.20,11.60,7.54,100.00,1040351,28,20014,-46 2021-11-17 19:58:26,18.60,11.63,7.81,100.00,1039937,28,20027,-45 2021-11-17 19:58:57,19.58,11.80,7.50,100.00,1035948,28,20096,-45 2021-11-17 19:59:30,17.08,10.40,7.64,100.00,1036387,28,20045,-45 2021-11-17 20:00:01,13.35,10.25,7.74,100.00,1044237,28,20075,-45 2021-11-17 20:00:33,14.82,11.23,7.60,100.00,1040462,28,20028,-46 2021-11-17 20:01:04,15.15,11.02,7.66,100.00,1045929,28,20087,-45 2021-11-17 20:01:35,20.48,10.27,8.03,100.00,1052611,28,20038,-45 2021-11-17 20:02:08,19.98,11.25,8.02,100.00,1044580,28,20452,-44 2021-11-17 20:02:40,17.17,10.30,8.30,100.00,1044288,28,20025,-45 2021-11-17 20:03:11,14.15,10.52,8.20,100.00,1044288,28,20449,-44 2021-11-17 20:03:41,18.75,10.68,8.09,100.00,1044841,28,20100,-45 2021-11-17 20:04:13,16.45,10.85,7.74,100.00,1048838,28,20017,-44 2021-11-17 20:04:44,12.70,10.02,7.78,100.00,1048673,28,20020,-44 2021-11-17 20:05:15,16.33,11.27,8.10,100.00,1045770,28,20356,-44 2021-11-17 20:05:47,19.38,12.40,8.07,100.00,1046085,28,20013,-45 2021-11-17 20:06:17,15.05,10.80,7.97,100.00,1046615,28,20013,-44 2021-11-17 20:06:48,18.73,10.68,7.69,100.00,1041745,28,20025,-44 2021-11-17 20:07:19,14.60,10.32,7.49,100.00,1041675,28,20028,-43 2021-11-17 20:07:50,14.63,9.88,7.35,100.00,1042318,28,20047,-44 2021-11-17 20:08:21,13.52,11.02,7.67,100.00,1046395,28,20013,-44 2021-11-17 20:08:52,14.90,9.77,8.04,100.00,1054320,28,20027,-45 2021-11-17 20:09:23,13.25,10.07,7.98,100.00,1054457,28,20012,-45 2021-11-17 20:09:54,18.08,11.25,7.91,100.00,1054735,28,20084,-45 2021-11-17 20:10:26,13.02,10.45,8.05,100.00,1053673,28,20016,-43 2021-11-17 20:10:56,13.57,10.13,8.27,100.00,1052885,28,20409,-46 2021-11-17 20:11:27,15.95,10.40,8.08,100.00,1052548,28,20036,-45 2021-11-17 20:11:57,16.77,11.40,8.26,100.00,1048620,28,20017,-44 2021-11-17 20:12:30,16.67,10.95,8.30,100.00,1048267,28,20020,-46 2021-11-17 20:13:00,16.95,11.85,8.47,100.00,1048399,28,20024,-45 2021-11-17 20:13:31,15.35,11.23,8.32,100.00,1044766,28,20351,-45 2021-11-17 20:14:02,14.02,11.02,8.38,100.00,1044735,28,20028,-44 2021-11-17 20:14:33,16.35,10.23,8.48,100.00,1048285,28,20095,-46 2021-11-17 20:15:07,16.50,11.38,8.50,100.00,1044449,28,20017,-46 2021-11-17 20:15:40,11.95,9.95,8.53,100.00,1048983,28,20059,-44 2021-11-17 20:16:11,15.20,10.60,8.64,100.00,1052616,28,20024,-44 2021-11-17 20:16:41,15.73,11.98,8.45,100.00,1052665,28,20099,-44 2021-11-17 20:17:12,14.27,11.27,8.04,100.00,1052834,28,20072,-43 2021-11-17 20:17:42,17.48,10.48,8.35,100.00,1052820,28,20210,-44 2021-11-17 20:18:14,14.30,10.13,8.43,100.00,1052976,28,20085,-44 2021-11-17 20:18:45,14.38,11.30,7.91,100.00,1052641,28,20115,-44 2021-11-17 20:19:15,15.15,10.98,8.23,100.00,1048423,28,20020,-45 2021-11-17 20:19:47,14.90,10.25,8.22,100.00,1048500,28,20071,-45 2021-11-17 20:20:17,14.32,10.38,7.85,100.00,1048719,28,20103,-45 2021-11-17 20:20:48,14.18,11.13,8.08,100.00,1044618,28,20494,-44 2021-11-17 20:21:19,14.77,11.10,8.28,100.00,1040241,28,20103,-44 2021-11-17 20:21:50,13.80,10.75,8.35,100.00,1035964,28,20225,-45 2021-11-17 20:22:21,14.90,12.02,8.52,100.00,1036492,28,20024,-45 2021-11-17 20:22:51,15.80,10.85,8.54,100.00,1040384,28,20017,-45 2021-11-17 20:23:22,16.02,10.95,8.42,100.00,1048480,28,20509,-44 2021-11-17 20:23:53,14.75,10.88,8.38,100.00,1044212,28,20035,-44 2021-11-17 20:24:24,20.45,10.90,8.30,100.00,1040066,28,20022,-47 2021-11-17 20:24:54,14.52,11.07,8.37,100.00,1040089,28,20025,-45 2021-11-17 20:25:27,14.40,10.15,8.32,100.00,1040361,28,20471,-44 2021-11-17 20:25:57,18.50,11.68,7.95,100.00,1051641,28,20023,-45 2021-11-17 20:26:28,14.45,11.50,7.66,100.00,1056631,28,20015,-46 2021-11-17 20:26:58,18.95,11.85,7.89,100.00,1056604,28,20047,-46 2021-11-17 20:27:30,19.75,11.40,8.08,100.00,1056459,28,20024,-45 2021-11-17 20:28:02,14.40,11.10,8.15,100.00,1056730,28,20016,-46 2021-11-17 20:28:32,16.65,11.90,8.38,100.00,1052748,28,20012,-45 2021-11-17 20:29:03,14.52,11.10,8.50,100.00,1056579,28,20091,-45 2021-11-17 20:29:34,14.52,10.98,8.43,100.00,1056568,28,20016,-45 2021-11-17 20:30:15,18.92,11.13,8.49,100.00,1052416,28,20095,-45 2021-11-17 20:30:46,18.08,11.93,7.95,100.00,1056763,28,20477,-46 2021-11-17 20:31:17,29.67,13.02,8.16,100.00,1052400,28,20018,-45 2021-11-17 20:31:48,21.50,10.95,8.31,100.00,1054453,28,20027,-45 2021-11-17 20:32:20,19.73,10.98,8.48,100.00,1048325,28,20012,-45 2021-11-17 20:32:50,17.25,10.68,8.41,100.00,1048678,28,20017,-44 2021-11-17 20:33:23,15.80,11.88,8.35,100.00,1052488,28,20016,-46 2021-11-17 20:33:54,14.68,10.55,8.29,100.00,1053280,28,20020,-45 2021-11-17 20:34:25,13.23,10.95,8.28,100.00,1044908,28,20028,-45 2021-11-17 20:34:55,14.90,10.85,7.92,100.00,1048208,28,20048,-44 2021-11-17 20:35:27,14.57,10.95,7.81,100.00,1044094,28,20020,-47 2021-11-17 20:35:58,16.77,12.10,7.96,100.00,1040970,28,20037,-45 2021-11-17 20:36:31,17.70,12.57,7.98,100.00,1052589,28,20044,-44 2021-11-17 20:37:02,14.23,11.23,7.83,100.00,1053104,28,20012,-45 2021-11-17 20:37:33,14.30,11.20,7.78,100.00,1052646,28,20016,-44 2021-11-17 20:38:04,14.93,11.50,7.87,100.00,1056599,28,20012,-45 2021-11-17 20:38:35,17.13,11.82,7.88,100.00,1056711,28,20028,-45 2021-11-17 20:39:08,13.95,11.32,7.76,100.00,1056783,28,20103,-45 2021-11-17 20:39:39,14.88,11.25,7.73,100.00,1056825,28,20031,-44 2021-11-17 20:40:11,18.95,11.75,7.79,100.00,1056793,28,20520,-45 2021-11-17 20:40:41,18.33,11.35,7.94,100.00,1056623,28,20016,-46 2021-11-17 20:41:12,16.27,11.88,7.98,100.00,1056835,28,20015,-45 2021-11-17 20:41:45,16.80,11.75,8.09,100.00,1057250,28,20027,-46 2021-11-17 20:42:15,13.80,10.77,8.22,100.00,1056975,28,20070,-45 2021-11-17 20:42:46,18.15,12.18,8.22,100.00,1052071,28,20450,-46 2021-11-17 20:43:17,16.20,11.32,8.19,100.00,1052319,28,20024,-46 2021-11-17 20:43:50,19.05,11.90,8.32,100.00,1052496,28,20463,-47 2021-11-17 20:44:21,16.75,12.10,8.31,100.00,1049431,28,20028,-46 2021-11-17 20:44:52,15.73,11.55,8.40,100.00,1056679,28,20126,-46 2021-11-17 20:45:28,16.70,11.32,8.50,100.00,1052466,28,20016,-45 2021-11-17 20:45:59,16.42,11.88,8.60,100.00,1053695,28,20036,-47 2021-11-17 20:46:30,14.35,11.43,8.62,100.00,1052327,28,20012,-46 2021-11-17 20:47:00,14.25,11.75,8.67,100.00,1040996,28,20116,-46 2021-11-17 20:47:31,16.27,10.88,8.41,100.00,1044328,28,20036,-46 2021-11-17 20:48:02,16.27,11.73,8.21,100.00,1044221,28,20009,-46 2021-11-17 20:48:33,14.90,11.30,8.24,100.00,1040131,28,20014,-45 2021-11-17 20:49:03,16.42,10.70,8.30,100.00,1040127,28,20167,-46 2021-11-17 20:49:36,16.33,11.27,8.04,100.00,1040244,28,20484,-45 2021-11-17 20:50:08,16.13,12.18,8.17,100.00,1042224,28,20044,-45 2021-11-17 20:50:38,18.23,11.93,7.72,100.00,1052531,28,20024,-44 2021-11-17 20:51:09,15.77,11.30,7.71,100.00,1052402,28,20016,-45 2021-11-17 20:51:40,15.32,11.07,7.66,100.00,1048939,28,20091,-44 2021-11-17 20:52:11,15.30,11.43,7.96,100.00,1044469,28,20485,-44 2021-11-17 20:52:41,20.15,14.55,8.24,100.00,1048577,28,20021,-45 2021-11-17 20:53:12,16.02,12.23,8.38,100.00,1048593,28,20078,-45 2021-11-17 20:53:42,14.98,11.60,8.30,100.00,1052853,28,20030,-46 2021-11-17 20:54:13,15.18,11.65,8.27,100.00,1056638,28,20011,-45 2021-11-17 20:54:43,14.02,11.40,8.21,100.00,1048260,28,20120,-45 2021-11-17 20:55:15,17.88,12.25,8.26,100.00,1044149,28,20021,-46 2021-11-17 20:55:45,15.18,11.52,8.31,100.00,1044504,28,20029,-45 2021-11-17 20:56:16,13.85,10.45,8.35,100.00,1048690,28,20034,-46 2021-11-17 20:56:47,14.85,10.85,8.25,100.00,1052262,28,20486,-44 2021-11-17 20:57:17,14.32,11.23,8.23,100.00,1052426,28,20020,-45 2021-11-17 20:57:48,15.23,11.27,8.19,100.00,1052310,28,20024,-46 2021-11-17 20:58:19,13.95,10.40,8.02,100.00,1044171,28,20132,-45 2021-11-17 20:58:49,16.20,11.63,8.13,100.00,1044146,28,20024,-46 2021-11-17 20:59:20,17.63,12.82,8.12,100.00,1043876,28,20104,-46 2021-11-17 20:59:51,19.58,12.15,7.94,100.00,1044513,28,20108,-45 2021-11-17 21:00:37,18.08,12.52,8.19,100.00,1048234,28,20013,-47 2021-11-17 21:01:08,15.63,11.55,8.21,100.00,1050173,28,20044,-46 2021-11-17 21:01:40,14.85,11.43,8.27,100.00,1052352,28,20438,-46 2021-11-17 21:02:11,25.38,12.50,8.22,100.00,1055155,28,20016,-45 2021-11-17 21:02:42,28.58,13.40,8.17,100.00,1056891,28,20102,-44 2021-11-17 21:03:13,28.95,12.88,8.14,100.00,1056879,28,20007,-45 2021-11-17 21:03:44,18.27,12.35,8.26,100.00,1052412,28,20038,-44 2021-11-17 21:04:15,21.02,12.15,8.07,100.00,1052636,28,20057,-44 2021-11-17 21:04:46,18.75,12.63,8.27,100.00,1056712,28,20138,-44 2021-11-17 21:05:17,15.57,11.50,7.83,100.00,1056726,28,20015,-45 2021-11-17 21:05:48,15.57,10.63,8.02,100.00,1056729,28,20023,-43 2021-11-17 21:06:19,16.85,12.15,8.21,100.00,1052469,28,20112,-47 2021-11-17 21:06:49,14.68,10.45,8.52,100.00,1052397,28,20024,-45 2021-11-17 21:07:20,15.13,11.40,8.59,100.00,1052615,28,20509,-44 2021-11-17 21:07:51,14.48,10.93,8.56,100.00,1048773,28,20102,-45 2021-11-17 21:08:22,14.32,10.30,8.60,100.00,1048309,28,20417,-44 2021-11-17 21:08:52,14.85,10.40,8.53,100.00,1048178,28,20008,-44 2021-11-17 21:09:27,15.70,11.40,8.50,100.00,1048373,28,20024,-45 2021-11-17 21:10:00,15.35,11.43,8.39,100.00,1048854,28,20020,-45 2021-11-17 21:10:33,14.60,10.85,8.51,100.00,1052268,28,20555,-45 2021-11-17 21:11:06,15.35,10.95,8.54,100.00,1053771,28,20028,-47 2021-11-17 21:11:42,15.65,11.27,8.59,100.00,1053334,28,20121,-45 2021-11-17 21:12:12,16.00,10.68,8.42,100.00,1056503,28,20104,-44 2021-11-17 21:12:44,15.98,11.68,8.37,100.00,1052371,28,20016,-45 2021-11-17 21:13:15,16.40,10.98,8.33,100.00,1049120,28,20437,-45 2021-11-17 21:13:46,15.00,11.13,8.42,100.00,1048123,28,20020,-45 2021-11-17 21:14:17,14.75,11.43,8.25,100.00,1048658,28,20455,-44 2021-11-17 21:14:48,15.93,11.93,8.27,100.00,1052781,28,20024,-45 2021-11-17 21:15:20,14.93,11.35,8.39,100.00,1052700,28,20028,-44 2021-11-17 21:15:51,17.30,12.20,8.20,100.00,1056539,28,20035,-45 2021-11-17 21:16:22,15.40,11.93,8.30,100.00,1056572,28,20043,-45 2021-11-17 21:16:53,15.23,11.27,8.53,100.00,1056603,28,20531,-44 2021-11-17 21:17:24,15.18,11.48,8.48,100.00,1056880,28,20104,-45 2021-11-17 21:17:55,14.65,10.70,8.03,100.00,1056905,28,20015,-43 2021-11-17 21:18:25,22.02,12.68,8.20,100.00,1056502,28,20073,-45 2021-11-17 21:18:56,14.60,10.77,8.42,100.00,1044170,28,20476,-43 2021-11-17 21:19:27,20.92,10.95,8.54,100.00,1044151,28,20569,-43 2021-11-17 21:20:01,16.25,11.85,8.74,100.00,1044260,28,20017,-45 2021-11-17 21:20:32,14.98,10.85,8.33,100.00,1049438,28,20021,-45 2021-11-17 21:21:06,13.77,11.07,8.13,100.00,1057030,28,20477,-45 2021-11-17 21:21:39,13.18,10.63,7.83,100.00,1057205,28,20097,-44 2021-11-17 21:22:10,17.23,10.85,7.74,100.00,1056594,28,20415,-46 2021-11-17 21:22:41,15.00,11.55,7.85,100.00,1056592,28,20016,-47 2021-11-17 21:23:13,13.15,10.35,7.90,100.00,1056768,28,20098,-44 2021-11-17 21:23:44,14.30,10.85,7.84,100.00,1052736,28,20103,-43 2021-11-17 21:24:14,18.50,13.73,7.76,100.00,1048162,28,20095,-44 2021-11-17 21:24:45,14.95,10.70,7.64,100.00,1048239,28,20297,-44 2021-11-17 21:25:17,15.85,11.35,7.52,100.00,1044533,28,20104,-43 2021-11-17 21:25:48,14.32,11.48,7.47,100.00,1047180,28,20033,-45 2021-11-17 21:26:19,17.02,13.32,7.22,100.00,1048282,28,20032,-44 2021-11-17 21:26:53,15.00,11.00,7.35,100.00,1044664,28,20025,-45 2021-11-17 21:27:23,14.43,11.60,7.41,100.00,1048043,28,20490,-44 2021-11-17 21:27:54,14.88,10.88,7.35,100.00,1048859,28,20032,-45 2021-11-17 21:28:27,16.30,11.73,7.48,100.00,1052350,28,20026,-44 2021-11-17 21:28:57,17.98,10.98,7.41,100.00,1052401,28,20024,-45 2021-11-17 21:29:28,14.57,11.13,7.52,100.00,1048305,28,20111,-45 2021-11-17 21:29:58,13.95,11.15,7.50,100.00,1048038,28,20044,-44 2021-11-17 21:30:36,16.27,11.45,7.52,100.00,1048210,28,20016,-43 2021-11-17 21:31:07,20.35,12.68,7.54,100.00,1053481,28,20020,-45 2021-11-17 21:31:38,15.73,12.07,7.45,100.00,1055528,28,20016,-44 2021-11-17 21:32:10,15.93,11.57,7.49,100.00,1052601,28,20107,-44 2021-11-17 21:32:40,14.35,11.05,7.59,100.00,1052633,28,20012,-43 2021-11-17 21:33:11,13.60,10.63,7.44,100.00,1052187,28,20017,-45 2021-11-17 21:33:42,12.65,10.43,7.54,100.00,1048297,28,20621,-45 2021-11-17 21:34:12,15.70,11.23,7.56,100.00,1040230,28,20128,-43 2021-11-17 21:34:43,16.83,11.00,7.62,100.00,1036489,28,20018,-47 2021-11-17 21:35:15,14.73,10.88,7.55,100.00,1036241,28,20420,-43 2021-11-17 21:35:46,14.90,10.98,7.49,100.00,1040855,28,20079,-44 2021-11-17 21:36:17,15.68,11.27,7.38,100.00,1048889,28,20028,-45 2021-11-17 21:36:48,15.10,10.68,7.48,100.00,1053438,28,20486,-44 2021-11-17 21:37:19,15.30,11.00,7.35,100.00,1052582,28,20047,-44 2021-11-17 21:37:50,16.27,11.35,7.35,100.00,1044528,28,20029,-44 2021-11-17 21:38:20,15.95,12.45,7.39,100.00,1036404,28,20026,-45 2021-11-17 21:38:51,16.52,11.70,7.52,100.00,1036051,28,20099,-44 2021-11-17 21:39:21,13.55,11.00,7.35,100.00,1036218,28,20022,-45 2021-11-17 21:39:52,15.10,11.27,7.47,100.00,1040694,28,20098,-44 2021-11-17 21:40:23,15.55,11.55,7.54,100.00,1048764,28,20486,-44 2021-11-17 21:40:54,14.55,11.48,7.52,100.00,1052399,28,20467,-44 2021-11-17 21:41:25,14.77,12.70,7.43,100.00,1052530,28,20092,-44 2021-11-17 21:41:56,14.15,11.18,7.60,100.00,1052559,28,20351,-45 2021-11-17 21:42:27,15.05,11.43,7.59,100.00,1052945,28,20020,-44 2021-11-17 21:42:57,27.73,13.82,7.39,100.00,1052944,28,20055,-43 2021-11-17 21:43:28,16.35,10.98,7.35,100.00,1052279,28,20466,-44 2021-11-17 21:43:59,16.42,10.80,7.30,100.00,1052386,28,20012,-44 2021-11-17 21:44:30,14.73,11.07,7.32,100.00,1052760,28,20069,-43 2021-11-17 21:45:00,14.00,10.38,7.46,100.00,1044308,28,20450,-46 2021-11-17 21:45:31,16.95,10.88,7.54,100.00,1044021,28,20021,-44 2021-11-17 21:46:02,13.18,10.35,7.95,100.00,1040327,28,20033,-44 2021-11-17 21:46:33,14.95,11.63,8.00,100.00,1040138,28,20574,-45 2021-11-17 21:47:04,16.33,11.43,8.02,100.00,1044255,28,20040,-44 2021-11-17 21:47:34,16.10,10.90,8.13,100.00,1048468,28,20016,-45 2021-11-17 21:48:07,14.40,11.23,8.13,100.00,1052561,28,20024,-44 2021-11-17 21:48:38,20.70,12.65,8.14,100.00,1052545,28,20020,-43 2021-11-17 21:49:12,14.05,10.63,8.21,100.00,1052341,28,20415,-43 2021-11-17 21:49:43,14.07,10.75,8.36,100.00,1052713,28,20016,-45 2021-11-17 21:50:14,16.10,11.95,8.43,100.00,1044761,28,20113,-44 2021-11-17 21:50:44,14.82,11.02,8.24,100.00,1044847,28,20055,-44 2021-11-17 21:51:15,14.82,11.70,7.97,100.00,1045089,28,20321,-44 2021-11-17 21:51:46,15.93,10.82,7.77,100.00,1049134,28,20028,-45 2021-11-17 21:52:17,15.85,11.27,7.81,100.00,1053160,28,20024,-45 2021-11-17 21:52:48,13.93,10.75,7.79,100.00,1048988,28,20119,-44 2021-11-17 21:53:18,16.10,11.70,7.79,100.00,1049383,28,20500,-44 2021-11-17 21:53:49,18.77,12.68,7.91,100.00,1053227,28,20026,-43 2021-11-17 21:54:20,15.68,10.73,7.81,100.00,1049127,28,20024,-44 2021-11-17 21:54:51,14.20,11.60,8.00,100.00,1053116,28,20020,-43 2021-11-17 21:55:23,16.30,11.30,7.64,100.00,1053255,28,20028,-45 2021-11-17 21:55:54,18.33,12.45,7.87,100.00,1053223,28,20027,-44 2021-11-17 21:56:25,18.13,12.82,8.02,100.00,1053345,28,20345,-44 2021-11-17 21:56:57,16.33,11.48,7.77,100.00,1052965,28,20017,-47 2021-11-17 21:57:28,14.45,11.63,7.97,100.00,1048997,28,20047,-44 2021-11-17 21:57:59,13.38,11.13,8.11,100.00,1045728,28,20017,-45 2021-11-17 21:58:29,14.80,10.70,8.26,100.00,1042435,28,20037,-44 2021-11-17 21:59:00,14.70,11.65,8.40,100.00,1046427,28,20032,-45 2021-11-17 21:59:31,15.48,12.20,8.25,100.00,1050115,28,20024,-46 2021-11-17 22:00:18,16.83,12.57,8.33,100.00,1050628,28,20023,-44 2021-11-17 22:00:50,17.90,11.77,8.05,100.00,1054012,28,20057,-45 2021-11-17 22:01:23,16.23,11.60,8.15,100.00,1054076,28,20153,-45 2021-11-17 22:01:54,19.02,11.90,8.24,100.00,1053500,28,20454,-43 2021-11-17 22:02:25,17.88,12.10,8.31,100.00,1053180,28,20560,-45 2021-11-17 22:02:56,17.25,11.07,8.10,100.00,1044658,28,20108,-44 2021-11-17 22:03:26,14.80,11.90,8.07,100.00,1036686,28,20026,-45 2021-11-17 22:03:57,15.50,12.05,7.99,100.00,1036878,28,20026,-45 2021-11-17 22:04:28,14.93,11.75,8.30,100.00,1036792,28,20090,-44 2021-11-17 22:04:58,15.10,11.45,8.24,100.00,1036819,28,20117,-43 2021-11-17 22:05:32,16.80,11.75,7.68,100.00,1044694,28,20027,-44 2021-11-17 22:06:04,14.55,10.75,7.26,100.00,1041927,28,20025,-44 2021-11-17 22:06:34,13.90,11.25,7.79,100.00,1049705,28,20025,-44 2021-11-17 22:07:05,15.43,11.85,8.13,100.00,1053019,28,20170,-43 2021-11-17 22:07:36,16.05,11.38,7.83,100.00,1044763,28,20096,-46 2021-11-17 22:08:10,16.50,12.40,7.75,100.00,1040732,28,20010,-45 2021-11-17 22:08:40,15.15,11.98,7.56,100.00,1041193,28,20105,-42 2021-11-17 22:09:11,16.38,11.48,7.90,100.00,1046092,28,20097,-44 2021-11-17 22:09:41,15.18,11.57,7.97,100.00,1053116,28,20014,-45 2021-11-17 22:10:13,15.13,11.55,7.93,100.00,1048969,28,20513,-43 2021-11-17 22:10:46,15.48,11.98,7.98,100.00,1040944,28,20018,-51 2021-11-17 22:11:18,15.20,11.40,7.68,100.00,1041129,28,20029,-45 2021-11-17 22:11:49,16.00,12.23,7.64,100.00,1042723,28,20081,-45 2021-11-17 22:12:20,17.23,11.38,7.78,100.00,1050020,28,20016,-45 2021-11-17 22:12:51,16.23,11.18,7.77,100.00,1053686,28,20093,-45 2021-11-17 22:13:22,19.20,13.43,7.86,100.00,1044595,28,20452,-45 2021-11-17 22:13:53,18.73,13.52,7.92,100.00,1044620,28,20025,-43 2021-11-17 22:14:23,14.80,10.90,7.80,100.00,1044724,28,20010,-45 2021-11-17 22:14:54,17.20,10.88,7.79,100.00,1041490,28,20391,-46 2021-11-17 22:15:26,16.77,11.77,7.77,100.00,1053317,28,20166,-45 2021-11-17 22:15:56,17.63,12.30,7.84,100.00,1053008,28,20059,-45 2021-11-17 22:16:28,15.95,11.60,7.86,100.00,1049302,28,20347,-45 2021-11-17 22:16:58,14.90,10.98,8.02,100.00,1049005,28,20035,-42 2021-11-17 22:17:29,18.02,11.20,8.00,100.00,1048874,28,20016,-46 2021-11-17 22:17:59,17.42,11.52,8.00,100.00,1049124,28,20114,-44 2021-11-17 22:18:30,15.32,11.32,8.02,100.00,1049078,28,20013,-43 2021-11-17 22:19:01,18.92,12.32,8.17,100.00,1049103,28,20028,-44 2021-11-17 22:19:31,13.98,10.57,8.32,100.00,1044999,28,20049,-45 2021-11-17 22:20:04,15.60,11.65,8.44,100.00,1045167,28,20062,-44 2021-11-17 22:20:36,15.00,11.77,8.36,100.00,1044885,28,20070,-43 2021-11-17 22:21:07,15.88,11.88,8.00,100.00,1041418,28,20144,-43 2021-11-17 22:21:38,15.00,10.77,8.09,100.00,1044979,28,20119,-43 2021-11-17 22:22:09,14.27,10.73,8.23,100.00,1045024,28,20025,-43 2021-11-17 22:22:39,16.52,11.73,7.99,100.00,1045475,28,20099,-45 2021-11-17 22:23:15,14.05,11.20,8.06,100.00,1053380,28,20012,-43 2021-11-17 22:23:46,16.80,11.75,8.22,100.00,1056804,28,20456,-45 2021-11-17 22:24:17,16.92,11.73,8.03,100.00,1053851,28,20034,-45 2021-11-17 22:24:47,20.10,12.88,7.76,100.00,1053746,28,20019,-44 2021-11-17 22:25:18,19.10,11.88,7.79,100.00,1053801,28,20095,-48 2021-11-17 22:25:50,14.77,11.27,7.81,100.00,1055579,28,20028,-45 2021-11-17 22:26:21,15.30,11.13,7.55,100.00,1057587,28,20016,-48 2021-11-17 22:26:51,14.98,10.93,7.86,100.00,1053474,28,20024,-45 2021-11-17 22:27:22,14.32,11.02,7.75,100.00,1053300,28,20016,-45 2021-11-17 22:27:52,15.02,11.65,7.74,100.00,1053444,28,20039,-45 2021-11-17 22:28:25,16.02,11.30,7.84,100.00,1057414,28,20055,-45 2021-11-17 22:28:55,15.77,11.95,7.78,100.00,1057851,28,20020,-43 2021-11-17 22:29:26,16.88,11.52,7.83,100.00,1057506,28,20047,-45 2021-11-17 22:29:56,14.43,10.95,7.99,100.00,1057462,28,20027,-44 2021-11-17 22:30:27,15.55,11.73,8.10,100.00,1056131,28,20019,-44 2021-11-17 22:31:17,16.65,11.85,8.05,100.00,1050757,28,20036,-45 2021-11-17 22:31:48,17.90,11.13,8.19,100.00,1048305,28,20023,-47 2021-11-17 22:32:20,14.63,11.38,7.79,100.00,1046575,28,20032,-45 2021-11-17 22:32:57,18.70,12.25,7.59,100.00,1042976,28,20029,-46 2021-11-17 22:33:31,14.77,11.48,7.39,100.00,1035913,28,20084,-48 2021-11-17 22:34:02,16.40,11.52,7.57,100.00,1036504,28,20417,-44 2021-11-17 22:34:33,18.20,12.95,7.55,100.00,1040675,28,20013,-45 2021-11-17 22:35:04,16.65,12.02,7.74,100.00,1041907,28,20045,-44 2021-11-17 22:35:35,15.15,11.60,7.66,100.00,1048740,28,20505,-43 2021-11-17 22:36:05,18.02,11.88,7.65,100.00,1045035,28,20028,-44 2021-11-17 22:36:36,14.75,11.43,7.69,100.00,1044560,28,20405,-44 2021-11-17 22:37:07,16.42,12.27,7.87,100.00,1040767,28,20097,-46 2021-11-17 22:37:38,16.63,12.02,7.84,100.00,1042060,28,20089,-44 2021-11-17 22:38:09,14.95,11.60,7.91,100.00,1049179,28,20099,-44 2021-11-17 22:38:40,14.20,11.63,7.68,100.00,1052939,28,20150,-44 2021-11-17 22:39:12,15.77,11.02,7.92,100.00,1053177,28,20069,-46 2021-11-17 22:39:43,14.55,11.57,7.80,100.00,1052997,28,20020,-43 2021-11-17 22:40:15,14.70,11.52,7.90,100.00,1052973,28,20091,-44 2021-11-17 22:40:47,14.65,11.10,7.77,100.00,1052866,28,20120,-44 2021-11-17 22:41:37,15.38,11.85,7.65,100.00,1053448,28,20050,-45 2021-11-17 22:42:29,15.98,12.23,7.79,100.00,1052724,28,20482,-44 2021-11-17 22:43:11,15.65,11.38,7.79,100.00,1048806,28,20047,-43 2021-11-17 22:43:49,15.30,11.25,7.91,100.00,1044511,28,20107,-45 2021-11-17 22:44:27,19.45,12.98,7.63,100.00,1036491,28,20025,-43 2021-11-17 22:45:12,25.25,18.50,8.10,100.00,1036566,28,20025,-44 2021-11-17 22:46:07,16.83,11.90,8.05,100.00,1039672,28,20033,-43 2021-11-17 22:46:54,17.40,12.88,8.04,100.00,1037730,28,20441,-45 2021-11-17 22:47:33,15.43,11.60,7.78,100.00,1043939,28,20025,-45 2021-11-17 22:48:15,32.03,12.23,7.71,100.00,1040249,28,20064,-43 2021-11-17 22:49:25,17.05,11.80,7.87,100.00,1035663,28,20424,-44 2021-11-17 22:50:11,26.83,11.77,8.19,100.00,1045846,28,20098,-44 2021-11-17 22:51:05,18.70,10.77,8.11,100.00,1044587,28,20025,-48 2021-11-17 22:51:53,15.57,11.18,8.07,100.00,1044693,28,20031,-46 2021-11-17 22:52:49,17.05,11.60,7.80,100.00,1046715,28,20027,-43 2021-11-17 22:53:43,14.23,10.27,7.81,100.00,1046778,28,20029,-44 2021-11-17 22:54:30,13.57,10.05,7.52,100.00,1048570,28,20028,-45 2021-11-17 22:55:24,14.20,10.70,7.53,100.00,1048398,28,20110,-44 2021-11-17 22:56:23,15.13,11.15,7.58,100.00,1042206,28,20025,-43 2021-11-17 22:57:20,15.38,10.95,7.69,100.00,1047869,28,20081,-45 2021-11-17 22:57:58,18.33,12.40,7.71,100.00,1040245,28,20049,-44 2021-11-17 22:58:36,15.57,11.90,7.88,100.00,1040802,28,20113,-44 2021-11-17 22:59:17,19.33,12.27,7.98,100.00,1036452,28,20030,-44 2021-11-17 22:59:55,14.18,10.73,7.86,100.00,1036123,28,20030,-44 2021-11-17 23:00:42,15.23,11.35,7.92,100.00,1040343,28,20029,-45 2021-11-17 23:01:39,17.55,10.65,8.24,100.00,1040423,28,20458,-45 2021-11-17 23:02:18,15.48,11.27,8.26,100.00,1044111,28,20036,-44 2021-11-17 23:02:59,17.58,11.35,8.08,100.00,1038368,28,20034,-43 2021-11-17 23:03:42,13.60,10.35,8.17,100.00,1036477,28,20469,-45 2021-11-17 23:04:20,13.25,10.40,7.87,100.00,1040347,28,20025,-46 2021-11-17 23:04:57,14.23,10.60,7.75,100.00,1040323,28,20459,-43 2021-11-17 23:05:36,15.02,11.57,7.68,100.00,1040542,28,20025,-43 2021-11-17 23:06:13,14.43,10.63,7.67,100.00,1040474,28,20056,-44 2021-11-17 23:06:52,14.98,11.52,7.57,100.00,1035973,28,20536,-45 2021-11-17 23:07:31,17.23,11.25,7.46,100.00,1036617,28,20069,-44 2021-11-17 23:08:12,17.65,11.27,7.65,100.00,1036340,28,20181,-44 2021-11-17 23:08:49,7.89,7.89,7.89,100.00,1036898,28,20026,-44 2021-11-17 23:09:28,16.10,10.70,7.79,100.00,1043983,28,19912,-44 2021-11-17 23:10:09,16.50,10.82,7.73,100.00,1040291,28,20524,-42 2021-11-17 23:10:44,7.59,7.59,7.59,100.00,1036926,28,20464,-44 2021-11-17 23:11:29,16.05,10.55,7.85,100.00,1036533,28,20011,-44 2021-11-17 23:12:10,15.73,11.52,7.86,100.00,1036164,28,20036,-43 2021-11-17 23:12:51,13.43,10.80,7.93,100.00,1040493,28,20036,-43 2021-11-17 23:13:29,15.20,10.88,8.22,100.00,1040377,28,20021,-43 2021-11-17 23:14:07,15.07,11.15,8.11,100.00,1032283,28,20342,-48 2021-11-17 23:14:45,13.55,10.70,8.07,100.00,1036267,28,20030,-44 2021-11-17 23:15:27,16.02,11.55,7.83,100.00,1040227,28,20033,-43 2021-11-17 23:16:08,14.10,10.65,7.90,100.00,1040335,28,20055,-44 2021-11-17 23:16:47,14.48,11.43,7.72,100.00,1032168,28,20022,-44 2021-11-17 23:17:26,14.87,11.47,8.09,100.00,1032031,28,20193,-44 2021-11-17 23:18:05,18.20,11.68,7.27,100.00,1035878,28,20280,-44 2021-11-17 23:18:43,15.30,11.60,7.54,100.00,1036086,28,20149,-43 2021-11-17 23:19:20,15.55,10.82,7.66,100.00,1036410,28,20108,-43 2021-11-17 23:19:57,14.05,11.27,7.87,100.00,1036172,28,20091,-43 2021-11-17 23:20:37,15.73,10.88,8.00,100.00,1040417,28,20055,-43 2021-11-17 23:21:19,17.52,11.40,7.98,100.00,1036259,28,20033,-43 2021-11-17 23:21:57,14.00,11.32,7.91,100.00,1044659,28,20020,-43 2021-11-17 23:22:37,15.02,12.43,7.85,100.00,1032050,28,20134,-43 2021-11-17 23:23:17,14.57,11.38,8.00,100.00,1036185,28,20085,-44 2021-11-17 23:24:00,15.52,11.45,7.85,100.00,1040107,28,20417,-43 2021-11-17 23:24:39,13.35,10.27,7.95,100.00,1040249,28,20389,-42 2021-11-17 23:25:19,15.43,11.23,8.35,100.00,1040372,28,20036,-43 2021-11-17 23:25:55,8.41,8.41,8.41,100.00,1042631,28,20571,-43 2021-11-17 23:26:33,14.10,10.43,8.49,100.00,1040066,28,19920,-43 2021-11-17 23:27:13,12.75,10.05,7.96,100.00,1044595,28,20017,-45 2021-11-17 23:27:56,14.32,10.63,8.26,100.00,1047754,28,20132,-44 2021-11-17 23:28:37,19.33,11.40,8.46,100.00,1040187,28,20494,-44 2021-11-17 23:29:16,13.20,10.02,8.45,100.00,1040189,28,20409,-44 2021-11-17 23:29:53,19.48,12.35,7.56,100.00,1044128,28,20025,-44 2021-11-17 23:30:29,17.55,11.77,7.94,100.00,1044340,28,20441,-44 2021-11-17 23:31:03,18.70,11.07,7.96,100.00,1039476,28,20112,-43 2021-11-17 23:31:43,14.77,10.80,8.12,100.00,1042647,28,20017,-43 2021-11-17 23:32:22,15.63,10.95,7.67,100.00,1043444,28,20116,-43 2021-11-17 23:33:06,14.15,11.38,7.48,100.00,1039658,28,20040,-44 2021-11-17 23:33:51,15.60,11.25,8.11,100.00,1044290,28,20040,-44 2021-11-17 23:34:32,14.88,10.65,8.14,100.00,1044484,28,20329,-44 2021-11-17 23:35:04,16.67,10.77,8.38,100.00,1044480,28,20059,-43 2021-11-17 23:35:36,13.55,10.57,8.47,100.00,1048196,28,20424,-45 2021-11-17 23:36:08,15.13,10.27,8.10,100.00,1052749,28,20367,-44 2021-11-17 23:36:39,14.20,10.20,7.22,100.00,1057109,28,20104,-43 2021-11-17 23:37:09,14.40,10.55,7.64,100.00,1057207,28,20020,-44 2021-11-17 23:37:40,16.02,11.55,7.42,100.00,1052764,28,20038,-43 2021-11-17 23:38:12,14.90,11.23,7.45,100.00,1052717,28,20008,-44 2021-11-17 23:38:43,14.15,10.65,7.95,100.00,1048801,28,20029,-43 2021-11-17 23:39:14,13.25,10.82,7.97,100.00,1053165,28,20035,-44 2021-11-17 23:39:44,13.18,10.32,7.31,100.00,1052864,28,20052,-44 2021-11-17 23:40:15,13.45,11.02,7.42,100.00,1048572,28,20109,-43 2021-11-17 23:40:47,15.40,11.18,7.78,100.00,1048273,28,20111,-45 2021-11-17 23:41:18,17.20,10.55,7.83,100.00,1044685,28,20048,-43 2021-11-17 23:41:48,14.45,11.45,7.99,100.00,1049342,28,20107,-43 2021-11-17 23:42:19,15.23,10.85,7.90,100.00,1052606,28,20458,-44 2021-11-17 23:42:49,14.27,10.52,7.47,100.00,1052872,28,20024,-43 2021-11-17 23:43:20,16.08,11.20,7.36,100.00,1056922,28,20094,-45 2021-11-17 23:43:51,14.75,11.13,7.80,100.00,1056891,28,20023,-43 2021-11-17 23:44:22,15.75,10.80,8.02,100.00,1057267,28,20027,-45 2021-11-17 23:44:52,12.00,10.10,7.99,100.00,1057488,28,20354,-44 2021-11-17 23:45:24,14.60,10.30,8.13,100.00,1057078,28,20023,-43 2021-11-17 23:45:54,14.95,10.63,8.07,100.00,1057176,28,20441,-45 2021-11-17 23:46:26,14.40,10.73,8.21,100.00,1052871,28,20023,-46 2021-11-17 23:46:59,14.10,10.80,8.19,100.00,1048824,28,20109,-45 2021-11-17 23:47:30,13.68,10.35,8.29,100.00,1044231,28,20025,-45 2021-11-17 23:48:01,12.50,10.13,8.21,100.00,1045413,28,20029,-45 2021-11-17 23:48:32,13.85,10.60,8.29,100.00,1044962,28,20017,-44 2021-11-17 23:49:04,12.70,10.00,8.43,100.00,1049706,28,20033,-44 2021-11-17 23:49:37,13.52,9.88,8.55,100.00,1052708,28,20048,-44 2021-11-17 23:50:09,13.80,10.02,7.45,100.00,1053727,28,20032,-44 2021-11-17 23:50:45,12.13,9.57,7.55,100.00,1057103,28,20102,-44 2021-11-17 23:51:17,12.77,10.13,7.94,100.00,1057159,28,20421,-44 2021-11-17 23:51:50,12.60,9.55,7.00,100.00,1056904,28,20039,-44 2021-11-17 23:52:21,13.65,9.43,7.30,100.00,1056979,28,20019,-44 2021-11-17 23:52:51,12.77,9.68,7.28,100.00,1052737,28,20044,-43 2021-11-17 23:53:24,13.23,10.18,7.54,100.00,1044819,28,20021,-45 2021-11-17 23:53:55,13.55,10.27,6.93,100.00,1044368,28,20374,-43 2021-11-17 23:54:26,13.07,9.35,7.12,100.00,1040822,28,20053,-44 2021-11-17 23:54:56,12.63,10.35,7.32,100.00,1045440,28,20025,-44 2021-11-17 23:55:31,15.88,10.18,7.49,100.00,1053086,28,20486,-44 2021-11-17 23:56:03,14.50,10.48,7.49,100.00,1057053,28,20178,-43 2021-11-17 23:56:34,15.20,9.82,7.67,100.00,1057327,28,20117,-43 2021-11-17 23:57:04,15.27,10.23,7.91,100.00,1057350,28,20125,-44 2021-11-17 23:57:41,15.18,10.57,7.92,100.00,1056985,28,20495,-43 2021-11-17 23:58:12,13.32,10.40,7.89,100.00,1057446,28,20020,-43 2021-11-17 23:58:43,13.18,10.40,7.54,100.00,1057351,28,20055,-44 2021-11-17 23:59:14,13.57,9.68,7.60,100.00,1056909,28,20473,-44 2021-11-17 23:59:45,13.27,9.50,6.95,100.00,1052717,28,20067,-45