2021-11-16 00:00:25,1999.90,999.90,5.70,99.90,1016573,29,20028,-70
2021-11-16 00:00:55,1999.90,999.90,5.70,99.90,1020008,29,20019,-70
2021-11-16 00:01:26,1999.90,999.90,5.70,99.90,1020206,29,20106,-71
2021-11-16 00:01:57,1999.90,999.90,5.70,99.90,1020206,29,20023,-70
2021-11-16 00:02:28,1999.90,999.90,5.60,99.90,1020288,29,20015,-70
2021-11-16 00:02:59,1999.90,999.90,5.60,99.90,1024055,29,20486,-71
2021-11-16 00:03:29,1999.90,999.90,5.60,99.90,1024119,29,20051,-70
2021-11-16 00:04:00,1999.90,999.90,5.60,99.90,1020171,29,20448,-70
2021-11-16 00:04:31,1999.90,999.90,5.60,99.90,1020071,29,20023,-70
2021-11-16 00:05:02,1999.90,999.90,5.70,99.90,1016019,29,20017,-70
2021-11-16 00:05:33,1999.90,999.90,5.60,99.90,1016481,29,20027,-70
2021-11-16 00:06:04,1999.90,999.90,5.60,99.90,1020301,29,20103,-70
2021-11-16 00:06:36,1999.90,999.90,5.70,99.90,1020269,29,20030,-70
2021-11-16 00:07:07,1999.90,999.90,5.70,99.90,1019850,29,20155,-72
2021-11-16 00:07:38,1999.90,999.90,5.70,99.90,1019765,29,20020,-70
2021-11-16 00:08:08,1999.90,999.90,5.70,99.90,1016443,29,20108,-70
2021-11-16 00:08:39,1999.90,999.90,5.70,99.90,1016296,29,20075,-70
2021-11-16 00:09:10,1999.90,999.90,5.70,99.90,1020064,29,20060,-70
2021-11-16 00:09:40,1999.90,999.90,5.70,99.90,1020225,29,20095,-70
2021-11-16 00:10:11,1999.90,999.90,5.70,99.90,1020121,29,20553,-70
2021-11-16 00:10:42,1999.90,999.90,5.70,99.90,1023934,29,20058,-70
2021-11-16 00:11:13,1999.90,999.90,5.70,99.90,1023968,29,20567,-70
2021-11-16 00:11:44,1999.90,999.90,5.70,99.90,1023960,29,20022,-71
2021-11-16 00:12:15,1999.90,999.90,5.70,99.90,1024151,28,20436,-71
2021-11-16 00:12:46,1999.90,999.90,5.70,99.90,1023839,29,20471,-70
2021-11-16 00:13:17,1999.90,999.90,5.70,99.90,1023483,29,20522,-70
2021-11-16 00:13:49,1999.90,999.90,5.70,99.90,1019295,29,20030,-70
2021-11-16 00:14:20,1999.90,999.90,5.70,99.90,1019893,29,20024,-70
2021-11-16 00:14:51,1999.90,999.90,5.70,99.90,1020344,29,20123,-70
2021-11-16 00:15:22,1999.90,999.90,5.60,99.90,1020424,29,20506,-70
2021-11-16 00:15:54,1999.90,999.90,5.60,99.90,1024016,28,20503,-70
2021-11-16 00:16:26,1999.90,999.90,5.60,99.90,1024115,28,20548,-70
2021-11-16 00:16:57,1999.90,999.90,5.60,99.90,1020205,28,20119,-70
2021-11-16 00:17:28,1999.90,999.90,5.60,99.90,1023219,29,20035,-70
2021-11-16 00:17:59,1999.90,999.90,5.60,99.90,1019639,29,20020,-70
2021-11-16 00:18:31,1999.90,999.90,5.60,99.90,1020051,29,20023,-70
2021-11-16 00:19:03,1999.90,999.90,5.70,99.90,1023656,28,20082,-71
2021-11-16 00:19:35,1999.90,999.90,5.70,99.90,1023985,29,20494,-70
2021-11-16 00:20:10,1999.90,999.90,5.70,99.90,1022454,28,20026,-71
2021-11-16 00:20:43,1999.90,999.90,5.70,99.90,1023969,29,20023,-70
2021-11-16 00:21:18,1999.90,999.90,5.70,99.90,1024066,29,20042,-71
2021-11-16 00:21:50,1999.90,999.90,5.70,99.90,1023917,29,20029,-70
2021-11-16 00:22:21,1999.90,999.90,5.70,99.90,1023985,29,20541,-70
2021-11-16 00:22:52,1999.90,999.90,5.60,99.90,1023957,29,20506,-70
2021-11-16 00:23:24,1999.90,999.90,5.70,99.90,1023917,29,20077,-70
2021-11-16 00:24:02,1999.90,999.90,5.70,99.90,1023677,29,20030,-70
2021-11-16 00:24:42,1999.90,999.90,5.70,99.90,1023783,28,20031,-70
2021-11-16 00:25:15,1999.90,999.90,5.70,99.90,1023671,29,20119,-70
2021-11-16 00:25:54,1999.90,999.90,5.70,99.90,1027686,28,20093,-70
2021-11-16 00:26:25,1999.90,999.90,5.70,99.90,1023998,28,20482,-70
2021-11-16 00:26:56,1999.90,999.90,5.70,99.90,1023846,28,20023,-70
2021-11-16 00:27:27,1999.90,999.90,5.70,99.90,1023226,28,20399,-70
2021-11-16 00:27:58,1999.90,999.90,5.70,99.90,1016222,29,20087,-70
2021-11-16 00:28:28,1999.90,999.90,5.70,99.90,1019961,29,20051,-70
2021-11-16 00:29:02,1999.90,999.90,5.70,99.90,1015952,29,20024,-70
2021-11-16 00:29:34,1999.90,999.90,5.70,99.90,1017200,29,20036,-70
2021-11-16 00:30:06,1999.90,999.90,5.60,99.90,1023853,29,20027,-70
2021-11-16 00:30:38,1999.90,999.90,5.70,99.90,1020809,29,20440,-70
2021-11-16 00:31:09,1999.90,999.90,5.60,99.90,1024023,29,20499,-70
2021-11-16 00:31:40,1999.90,999.90,5.70,99.90,1023931,29,20510,-71
2021-11-16 00:32:11,1999.90,999.90,5.60,99.90,1020163,29,20040,-70
2021-11-16 00:32:42,1999.90,999.90,5.70,99.90,1023861,29,20027,-70
2021-11-16 00:33:13,1999.90,999.90,5.60,99.90,1023891,29,20066,-70
2021-11-16 00:33:43,1999.90,999.90,5.60,99.90,1024166,28,20019,-71
2021-11-16 00:34:14,1999.90,999.90,5.60,99.90,1019837,28,20024,-71
2021-11-16 00:34:45,1999.90,999.90,5.60,99.90,1019907,29,20023,-70
2021-11-16 00:35:15,1999.90,999.90,5.70,99.90,1019919,29,20048,-72
2021-11-16 00:35:47,1999.90,999.90,5.70,99.90,1020128,29,20008,-70
2021-11-16 00:36:18,1999.90,999.90,5.70,99.90,1024320,28,20019,-70
2021-11-16 00:36:48,1999.90,999.90,5.70,99.90,1023849,29,20011,-72
2021-11-16 00:37:25,1999.90,999.90,5.70,99.90,1023456,29,20012,-71
2021-11-16 00:37:56,1999.90,999.90,5.70,99.90,1015960,29,20432,-70
2021-11-16 00:38:27,1999.90,999.90,5.80,99.90,1012919,29,20483,-70
2021-11-16 00:38:59,1999.90,999.90,5.80,99.90,1016102,29,20104,-70
2021-11-16 00:39:30,1999.90,999.90,5.80,99.90,1016016,29,20017,-70
2021-11-16 00:40:07,1999.90,999.90,5.80,99.90,1024179,28,20133,-70
2021-11-16 00:40:39,1999.90,999.90,5.80,99.90,1026750,28,20015,-70
2021-11-16 00:41:10,1999.90,999.90,5.70,99.90,1023694,29,20430,-70
2021-11-16 00:41:42,1999.90,999.90,5.70,99.90,1023773,29,20392,-71
2021-11-16 00:42:13,1999.90,999.90,5.70,99.90,1023776,29,20503,-70
2021-11-16 00:42:44,1999.90,999.90,5.70,99.90,1019702,28,20016,-71
2021-11-16 00:43:15,1999.90,999.90,5.70,99.90,1019913,29,20015,-70
2021-11-16 00:43:46,1999.90,999.90,5.60,99.90,1020085,29,20011,-70
2021-11-16 00:44:17,1999.90,999.90,5.60,99.90,1020014,29,20087,-70
2021-11-16 00:44:48,1999.90,999.90,5.60,99.90,1019862,29,20462,-70
2021-11-16 00:45:18,1999.90,999.90,5.60,99.90,1015926,29,20107,-70
2021-11-16 00:45:50,1999.90,999.90,5.60,99.90,1012135,29,20016,-71
2021-11-16 00:46:21,1999.90,999.90,5.60,99.90,1012218,29,20021,-70
2021-11-16 00:46:52,1999.90,999.90,5.60,99.90,1016787,29,20020,-70
2021-11-16 00:47:23,1999.90,999.90,5.60,99.90,1019688,29,20019,-70
2021-11-16 00:47:54,1999.90,999.90,5.60,99.90,1023892,29,20095,-70
2021-11-16 00:48:25,1999.90,999.90,5.60,99.90,1023804,29,20011,-70
2021-11-16 00:48:56,1999.90,999.90,5.60,99.90,1023853,29,20075,-71
2021-11-16 00:49:27,1999.90,999.90,5.60,99.90,1024321,28,20020,-70
2021-11-16 00:49:57,1999.90,999.90,5.60,99.90,1023804,29,20022,-71
2021-11-16 00:50:28,1999.90,999.90,5.60,99.90,1019885,29,20102,-70
2021-11-16 00:51:02,1999.90,999.90,5.60,99.90,1015902,29,20016,-70
2021-11-16 00:51:33,1999.90,999.90,5.60,99.90,1016540,29,20027,-70
2021-11-16 00:52:04,1999.90,999.90,5.50,99.90,1020236,29,20063,-70
2021-11-16 00:52:35,1999.90,999.90,5.60,99.90,1023920,29,20515,-70
2021-11-16 00:53:06,1999.90,999.90,5.60,99.90,1024120,28,20463,-71
2021-11-16 00:53:39,1999.90,999.90,5.60,99.90,1024124,28,20042,-70
2021-11-16 00:54:09,1999.90,999.90,5.60,99.90,1023327,28,20015,-70
2021-11-16 00:54:40,1999.90,999.90,5.60,99.90,1023353,28,20023,-70
2021-11-16 00:55:11,1999.90,999.90,5.60,99.90,1019570,29,20016,-70
2021-11-16 00:55:42,1999.90,999.90,5.60,99.90,1020131,29,20016,-70
2021-11-16 00:56:13,1999.90,999.90,5.60,99.90,1023776,29,20094,-70
2021-11-16 00:56:43,1999.90,999.90,5.60,99.90,1023904,29,20435,-70
2021-11-16 00:57:14,1999.90,999.90,5.60,99.90,1023156,29,20023,-71
2021-11-16 00:57:45,1999.90,999.90,5.70,99.90,1015951,29,20017,-72
2021-11-16 00:58:15,1999.90,999.90,5.70,99.90,1015971,29,20378,-70
2021-11-16 00:58:46,1999.90,999.90,5.70,99.90,1011918,29,20025,-70
2021-11-16 00:59:17,1999.90,999.90,5.70,99.90,1008409,29,20111,-70
2021-11-16 00:59:48,1999.90,999.90,5.70,99.90,1016161,29,20103,-70
2021-11-16 01:00:19,1999.90,999.90,5.70,99.90,1016068,29,20472,-70
2021-11-16 01:00:50,1999.90,999.90,5.70,99.90,1019589,29,20066,-70
2021-11-16 01:01:21,1999.90,999.90,5.60,99.90,1021121,29,20027,-70
2021-11-16 01:01:51,1999.90,999.90,5.60,99.90,1020112,29,20024,-70
2021-11-16 01:02:22,1999.90,999.90,5.60,99.90,1019777,29,20031,-71
2021-11-16 01:02:54,1999.90,999.90,5.60,99.90,1019711,28,20028,-70
2021-11-16 01:03:25,1999.90,999.90,5.60,99.90,1019868,29,20016,-71
2021-11-16 01:03:55,1999.90,999.90,5.60,99.90,1015865,29,20024,-70
2021-11-16 01:04:28,1999.90,999.90,5.60,99.90,1015076,29,20405,-70
2021-11-16 01:04:58,1999.90,999.90,5.60,99.90,1019831,29,20074,-70
2021-11-16 01:05:30,1999.90,999.90,5.60,99.90,1020218,29,20024,-70
2021-11-16 01:06:00,1999.90,999.90,5.60,99.90,1020120,29,20023,-70
2021-11-16 01:06:31,1999.90,999.90,5.60,99.90,1019937,29,20020,-70
2021-11-16 01:07:03,1999.90,999.90,5.60,99.90,1015895,29,20020,-70
2021-11-16 01:07:34,1999.90,999.90,5.60,99.90,1015818,29,20027,-71
2021-11-16 01:08:06,1999.90,999.90,5.60,99.90,1020238,29,20024,-70
2021-11-16 01:08:37,1999.90,999.90,5.60,99.90,1020172,29,20062,-70
2021-11-16 01:09:08,1999.90,999.90,5.60,99.90,1023855,29,20038,-70
2021-11-16 01:09:39,1999.90,999.90,5.60,99.90,1019831,29,20531,-71
2021-11-16 01:10:12,1999.90,999.90,5.60,99.90,1020084,29,20052,-70
2021-11-16 01:10:44,1999.90,999.90,5.60,99.90,1023544,29,20031,-71
2021-11-16 01:11:15,1999.90,999.90,5.60,99.90,1023784,29,20030,-70
2021-11-16 01:11:46,1999.90,999.90,5.60,99.90,1024591,28,20034,-70
2021-11-16 01:12:17,1999.90,999.90,5.60,99.90,1027768,28,20504,-71
2021-11-16 01:12:48,1999.90,999.90,5.60,99.90,1023588,29,20026,-70
2021-11-16 01:13:20,1999.90,999.90,5.60,99.90,1020111,29,20112,-70
2021-11-16 01:13:51,1999.90,999.90,5.60,99.90,1023644,29,20022,-70
2021-11-16 01:14:22,1999.90,999.90,5.60,99.90,1023710,29,20026,-70
2021-11-16 01:14:57,1999.90,999.90,5.60,99.90,1024038,28,20043,-71
2021-11-16 01:15:28,1999.90,999.90,5.70,99.90,1024085,28,20022,-70
2021-11-16 01:15:58,1999.90,999.90,5.70,99.90,1024055,28,20026,-70
2021-11-16 01:16:29,1999.90,999.90,5.70,99.90,1024099,28,20030,-70
2021-11-16 01:17:00,1999.90,999.90,5.70,99.90,1024046,28,20027,-70
2021-11-16 01:17:31,1999.90,999.90,5.70,99.90,1023201,28,20487,-70
2021-11-16 01:18:03,1999.90,999.90,5.70,99.90,1023812,29,20553,-70
2021-11-16 01:18:34,1999.90,999.90,5.70,99.90,1023713,29,20031,-70
2021-11-16 01:19:09,1999.90,999.90,5.70,99.90,1023836,29,20050,-70
2021-11-16 01:19:40,1999.90,999.90,5.60,99.90,1024099,28,20391,-70
2021-11-16 01:20:13,1999.90,999.90,5.70,99.90,1023888,29,20656,-70
2021-11-16 01:20:44,1999.90,999.90,5.70,99.90,1023658,29,20066,-71
2021-11-16 01:21:15,1999.90,999.90,5.70,99.90,1019774,29,20719,-70
2021-11-16 01:21:46,1999.90,999.90,5.70,99.90,1019807,29,20055,-70
2021-11-16 01:22:16,1999.90,999.90,5.70,99.90,1019784,29,20106,-70
2021-11-16 01:22:50,1999.90,999.90,5.70,99.90,1020060,29,20574,-72
2021-11-16 01:23:22,1999.90,999.90,5.70,99.90,1024309,28,20023,-70
2021-11-16 01:23:54,1999.90,999.90,5.70,99.90,1027737,28,20030,-70
2021-11-16 01:24:25,1999.90,999.90,5.70,99.90,1023713,29,20411,-70
2021-11-16 01:24:56,1999.90,999.90,5.60,99.90,1023673,29,20023,-69
2021-11-16 01:25:27,1999.90,999.90,5.60,99.90,1023820,29,20039,-70
2021-11-16 01:26:00,1999.90,999.90,5.60,99.90,1024033,28,20028,-70
2021-11-16 01:26:30,1999.90,999.90,5.60,99.90,1023815,29,20079,-70
2021-11-16 01:27:01,1999.90,999.90,5.60,99.90,1019660,29,20034,-70
2021-11-16 01:27:36,1999.90,999.90,5.60,99.90,1019175,29,20039,-70
2021-11-16 01:28:11,1999.90,999.90,5.70,99.90,1015751,29,20099,-70
2021-11-16 01:28:42,1999.90,999.90,5.70,99.90,1016688,29,20028,-71
2021-11-16 01:29:14,1999.90,999.90,5.70,99.90,1020647,29,20024,-70
2021-11-16 01:29:47,1999.90,999.90,5.70,99.90,1016287,29,20488,-70
2021-11-16 01:30:21,1999.90,999.90,5.70,99.90,1015811,29,20028,-70
2021-11-16 01:30:54,1999.90,999.90,5.70,99.90,1015604,29,20028,-71
2021-11-16 01:31:27,1999.90,999.90,5.70,99.90,1018454,29,20021,-70
2021-11-16 01:31:58,1999.90,999.90,5.70,99.90,1020560,29,20031,-72
2021-11-16 01:32:41,1999.90,999.90,5.70,99.90,1019519,29,20020,-70
2021-11-16 01:33:19,1999.90,999.90,5.60,99.90,1019489,29,20020,-71
2021-11-16 01:33:55,1999.90,999.90,5.60,99.90,1018510,29,20028,-71
2021-11-16 01:34:31,1999.90,999.90,5.70,99.90,1022928,28,20023,-70
2021-11-16 01:35:02,1999.90,999.90,5.70,99.90,1023713,29,20114,-70
2021-11-16 01:35:36,1999.90,999.90,5.60,99.90,1021274,29,20444,-70
2021-11-16 01:36:13,1999.90,999.90,5.60,99.90,1023491,29,20110,-70
2021-11-16 01:36:43,1999.90,999.90,5.70,99.90,1023573,29,20022,-70
2021-11-16 01:37:14,1999.90,999.90,5.70,99.90,1020461,29,20027,-70
2021-11-16 01:37:45,1999.90,999.90,5.70,99.90,1023515,28,20023,-70
2021-11-16 01:38:16,1999.90,999.90,5.80,99.90,1023715,29,20015,-70
2021-11-16 01:38:49,1999.90,999.90,5.80,99.90,1023669,29,20030,-70
2021-11-16 01:39:20,1999.90,999.90,5.70,99.90,1023530,29,20027,-71
2021-11-16 01:39:52,1999.90,999.90,5.80,99.90,1023548,28,20027,-70
2021-11-16 01:40:22,1999.90,999.90,5.80,99.90,1023884,28,20027,-70
2021-11-16 01:40:53,1999.90,999.90,5.80,99.90,1023656,28,20086,-70
2021-11-16 01:41:25,1999.90,999.90,5.80,99.90,1023696,29,20027,-70
2021-11-16 01:41:56,1999.90,999.90,5.70,99.90,1019538,28,20035,-70
2021-11-16 01:42:26,1999.90,999.90,5.70,99.90,1015832,29,20039,-71
2021-11-16 01:42:59,1999.90,999.90,5.70,99.90,1019921,29,20145,-70
2021-11-16 01:43:30,1999.90,999.90,5.70,99.90,1024131,28,20031,-70
2021-11-16 01:44:01,1999.90,999.90,5.70,99.90,1023530,28,20145,-71
2021-11-16 01:44:32,1999.90,999.90,5.70,99.90,1019588,29,20031,-72
2021-11-16 01:45:05,1999.90,999.90,5.70,99.90,1019729,29,20024,-70
2021-11-16 01:45:38,1999.90,999.90,5.70,99.90,1020287,29,20031,-70
2021-11-16 01:46:13,1999.90,999.90,5.70,99.90,1023640,28,20020,-70
2021-11-16 01:46:43,1999.90,999.90,5.70,99.90,1023873,28,20031,-70
2021-11-16 01:47:15,1999.90,999.90,5.70,99.90,1023075,29,20105,-70
2021-11-16 01:47:47,1999.90,999.90,5.70,99.90,1023647,29,20023,-70
2021-11-16 01:48:18,1999.90,999.90,5.60,99.90,1023690,29,20023,-70
2021-11-16 01:48:56,1999.90,999.90,5.60,99.90,1023762,29,20043,-70
2021-11-16 01:49:26,1999.90,999.90,5.70,99.90,1023987,28,20027,-70
2021-11-16 01:49:57,1999.90,999.90,5.70,99.90,1023995,28,20027,-70
2021-11-16 01:50:28,1999.90,999.90,5.70,99.90,1023441,29,20380,-73
2021-11-16 01:50:59,1999.90,999.90,5.70,99.90,1023773,29,20055,-70
2021-11-16 01:51:30,1999.90,999.90,5.60,99.90,1019736,29,20071,-70
2021-11-16 01:52:01,1999.90,999.90,5.70,99.90,1016026,29,20443,-70
2021-11-16 01:52:32,1999.90,999.90,5.60,99.90,1019636,29,20495,-70
2021-11-16 01:53:03,1999.90,999.90,5.60,99.90,1019925,29,20110,-70
2021-11-16 01:53:34,1999.90,999.90,5.60,99.90,1019933,29,20091,-70
2021-11-16 01:54:06,1999.90,999.90,5.60,99.90,1023588,29,20289,-70
2021-11-16 01:54:37,1999.90,999.90,5.60,99.90,1023484,28,20034,-70
2021-11-16 01:55:11,1999.90,999.90,5.60,99.90,1019815,29,20576,-70
2021-11-16 01:55:41,1999.90,999.90,5.60,99.90,1023654,29,20031,-70
2021-11-16 01:56:12,1999.90,999.90,5.60,99.90,1023613,29,20027,-69
2021-11-16 01:56:45,1999.90,999.90,5.60,99.90,1020168,29,20084,-70
2021-11-16 01:57:17,1999.90,999.90,5.60,99.90,1023207,29,20025,-70
2021-11-16 01:57:49,1999.90,999.90,5.60,99.90,1019322,29,20023,-70
2021-11-16 01:58:20,1999.90,999.90,5.60,99.90,1019602,29,20030,-71
2021-11-16 01:58:50,1999.90,999.90,5.60,99.90,1019783,29,20023,-70
2021-11-16 01:59:21,1999.90,999.90,5.60,99.90,1020065,29,20108,-70
2021-11-16 01:59:52,1999.90,999.90,5.60,99.90,1023633,29,20140,-70
2021-11-16 02:00:30,1999.90,999.90,5.60,99.90,1019689,29,20038,-70
2021-11-16 02:01:03,1999.90,999.90,5.60,99.90,1015734,29,20024,-70
2021-11-16 02:01:35,1999.90,999.90,5.60,99.90,1011871,29,20029,-70
2021-11-16 02:02:07,1999.90,999.90,5.60,99.90,1011010,29,20084,-70
2021-11-16 02:02:38,1999.90,999.90,5.70,99.90,1016534,29,20508,-70
2021-11-16 02:03:11,1999.90,999.90,5.70,99.90,1020038,29,20537,-70
2021-11-16 02:03:41,1999.90,999.90,5.70,99.90,1016332,29,20044,-70
2021-11-16 02:04:14,1999.90,999.90,5.70,99.90,1015496,29,20032,-70
2021-11-16 02:04:45,1999.90,999.90,5.70,99.90,1015847,29,20031,-70
2021-11-16 02:05:16,1999.90,999.90,5.70,99.90,1016533,29,20032,-71
2021-11-16 02:05:51,1999.90,999.90,5.60,99.90,1020136,29,20569,-70
2021-11-16 02:06:26,1999.90,999.90,5.60,99.90,1023621,29,20023,-70
2021-11-16 02:06:57,1999.90,999.90,5.60,99.90,1019644,29,20470,-70
2021-11-16 02:07:27,1999.90,999.90,5.60,99.90,1015067,29,20555,-70
2021-11-16 02:07:58,1999.90,999.90,5.60,99.90,1015696,29,20032,-71
2021-11-16 02:08:29,1999.90,999.90,5.60,99.90,1015915,29,20424,-70
2021-11-16 02:09:02,1999.90,999.90,5.60,99.90,1023575,29,20035,-70
2021-11-16 02:09:34,1999.90,999.90,5.70,99.90,1023937,28,20078,-70
2021-11-16 02:10:05,1999.90,999.90,5.70,99.90,1023573,28,20062,-71
2021-11-16 02:10:37,1999.90,999.90,5.70,99.90,1019432,29,20040,-70
2021-11-16 02:11:08,1999.90,999.90,5.60,99.90,1019753,29,20099,-71
2021-11-16 02:11:40,1999.90,999.90,5.60,99.90,1020202,29,20020,-70
2021-11-16 02:12:11,1999.90,999.90,5.60,99.90,1020098,29,20115,-71
2021-11-16 02:12:41,1999.90,999.90,5.60,99.90,1023656,29,20019,-69
2021-11-16 02:13:17,1999.90,999.90,5.60,99.90,1023629,29,20431,-70
2021-11-16 02:13:48,1999.90,999.90,5.60,99.90,1020504,29,20055,-70
2021-11-16 02:14:19,1999.90,999.90,5.70,99.90,1019459,29,20012,-70
2021-11-16 02:14:50,1999.90,999.90,5.60,99.90,1015679,29,20024,-70
2021-11-16 02:15:23,1999.90,999.90,5.60,99.90,1011953,29,20109,-71
2021-11-16 02:15:54,1999.90,999.90,5.60,99.90,1016470,29,20023,-70
2021-11-16 02:16:25,1999.90,999.90,5.70,99.90,1015898,29,20115,-71
2021-11-16 02:16:56,1999.90,999.90,5.70,99.90,1016260,29,20012,-70
2021-11-16 02:17:27,1999.90,999.90,5.60,99.90,1019022,29,20107,-70
2021-11-16 02:17:58,1999.90,999.90,5.60,99.90,1015839,29,20027,-70
2021-11-16 02:18:28,1999.90,999.90,5.60,99.90,1015781,29,20415,-70
2021-11-16 02:19:00,1999.90,999.90,5.60,99.90,1015660,29,20012,-70
2021-11-16 02:19:31,1999.90,999.90,5.60,99.90,1015752,29,20014,-70
2021-11-16 02:20:04,1999.90,999.90,5.60,99.90,1016263,29,20013,-70
2021-11-16 02:20:36,1999.90,999.90,5.70,99.90,1023614,29,20110,-70
2021-11-16 02:21:08,1999.90,999.90,5.60,99.90,1019597,28,20640,-70
2021-11-16 02:21:40,1999.90,999.90,5.70,99.90,1019759,29,20478,-70
2021-11-16 02:22:12,1999.90,999.90,5.70,99.90,1019661,29,20019,-70
2021-11-16 02:22:44,1999.90,999.90,5.60,99.90,1020165,29,20035,-70
2021-11-16 02:23:17,1999.90,999.90,5.70,99.90,1023637,28,20585,-70
2021-11-16 02:23:48,1999.90,999.90,5.60,99.90,1019569,29,20020,-70
2021-11-16 02:24:19,1999.90,999.90,5.60,99.90,1020344,29,20012,-70
2021-11-16 02:24:51,1999.90,999.90,5.60,99.90,1023653,29,20015,-70
2021-11-16 02:25:21,1999.90,999.90,5.60,99.90,1023628,29,20470,-71
2021-11-16 02:25:52,1999.90,999.90,5.60,99.90,1023663,29,20503,-70
2021-11-16 02:26:23,1999.90,999.90,5.60,99.90,1019574,29,20024,-71
2021-11-16 02:26:54,1999.90,999.90,5.60,99.90,1019598,29,20059,-70
2021-11-16 02:27:25,1999.90,999.90,5.60,99.90,1015357,29,20407,-70
2021-11-16 02:27:55,1999.90,999.90,5.60,99.90,1019926,29,20558,-72
2021-11-16 02:28:26,1999.90,999.90,5.60,99.90,1019634,29,20035,-70
2021-11-16 02:28:58,1999.90,999.90,5.60,99.90,1015826,29,20020,-72
2021-11-16 02:29:29,1999.90,999.90,5.60,99.90,1015746,29,20016,-71
2021-11-16 02:29:59,1999.90,999.90,5.60,99.90,1015840,29,20080,-71
2021-11-16 02:30:30,1999.90,999.90,5.60,99.90,1015776,29,20013,-71
2021-11-16 02:31:03,1999.90,999.90,5.60,99.90,1019576,29,20149,-70
2021-11-16 02:31:35,1999.90,999.90,5.60,99.90,1016106,29,20043,-71
2021-11-16 02:32:06,1999.90,999.90,5.50,99.90,1020158,29,20473,-70
2021-11-16 02:32:36,1999.90,999.90,5.60,99.90,1023544,29,20511,-70
2021-11-16 02:33:07,1999.90,999.90,5.50,99.90,1020000,29,20487,-70
2021-11-16 02:33:38,1999.90,999.90,5.50,99.90,1023599,29,20458,-71
2021-11-16 02:34:12,1999.90,999.90,5.50,99.90,1023528,29,20121,-71
2021-11-16 02:34:43,1999.90,999.90,5.60,99.90,1023689,29,20539,-71
2021-11-16 02:35:17,1999.90,999.90,5.50,99.90,1023515,29,20498,-71
2021-11-16 02:35:48,1999.90,999.90,5.60,99.90,1019667,29,20032,-71
2021-11-16 02:36:21,1999.90,999.90,5.60,99.90,1019553,29,20024,-70
2021-11-16 02:36:52,1999.90,999.90,5.60,99.90,1020429,29,20024,-70
2021-11-16 02:37:22,1999.90,999.90,5.60,99.90,1022730,29,20130,-70
2021-11-16 02:37:55,1999.90,999.90,5.60,99.90,1027696,28,20030,-70
2021-11-16 02:38:26,1999.90,999.90,5.60,99.90,1023536,29,20741,-71
2021-11-16 02:38:57,1999.90,999.90,5.60,99.90,1023563,29,20023,-71
2021-11-16 02:39:28,1999.90,999.90,5.60,99.90,1023594,29,20062,-72
2021-11-16 02:40:00,1999.90,999.90,5.60,99.90,1023429,28,20023,-70
2021-11-16 02:40:31,1999.90,999.90,5.60,99.90,1023428,29,20082,-70
2021-11-16 02:41:03,1999.90,999.90,5.60,99.90,1023529,29,20063,-72
2021-11-16 02:41:35,1999.90,999.90,5.50,99.90,1023508,29,20023,-71
2021-11-16 02:42:07,1999.90,999.90,5.60,99.90,1023462,29,20031,-71
2021-11-16 02:42:37,1999.90,999.90,5.50,99.90,1023666,29,20027,-71
2021-11-16 02:43:09,1999.90,999.90,5.50,99.90,1023591,29,20019,-71
2021-11-16 02:43:41,1999.90,999.90,5.50,99.90,1023617,29,20061,-72
2021-11-16 02:44:14,1999.90,999.90,5.50,99.90,1023445,29,20059,-71
2021-11-16 02:44:46,1999.90,999.90,5.50,99.90,1023590,29,20042,-71
2021-11-16 02:45:20,1999.90,999.90,5.50,99.90,1023669,29,20418,-71
2021-11-16 02:45:51,1999.90,999.90,5.50,99.90,1023492,28,20383,-71
2021-11-16 02:46:22,1999.90,999.90,5.50,99.90,1023632,29,20027,-71
2021-11-16 02:46:53,1999.90,999.90,5.50,99.90,1023523,28,20023,-71
2021-11-16 02:47:24,1999.90,999.90,5.50,99.90,1022841,28,20035,-71
2021-11-16 02:47:54,1999.90,999.90,5.50,99.90,1019471,29,20091,-71
2021-11-16 02:48:25,1999.90,999.90,5.50,99.90,1019457,29,20031,-72
2021-11-16 02:48:56,1999.90,999.90,5.50,99.90,1016305,29,20480,-71
2021-11-16 02:49:31,1999.90,999.90,5.60,99.90,1016515,29,20052,-71
2021-11-16 02:50:04,1999.90,999.90,5.60,99.90,1017148,29,20423,-71
2021-11-16 02:50:34,1999.90,999.90,5.60,99.90,1017360,29,20587,-71
2021-11-16 02:51:11,1999.90,999.90,5.50,99.90,1020259,29,20522,-71
2021-11-16 02:51:43,1999.90,999.90,5.50,99.90,1021658,29,20062,-71
2021-11-16 02:52:15,1999.90,999.90,5.50,99.90,1024337,29,20020,-71
2021-11-16 02:52:46,1999.90,999.90,5.50,99.90,1024251,29,20046,-71
2021-11-16 02:53:17,1999.90,999.90,5.50,99.90,1020186,29,20102,-70
2021-11-16 02:53:48,1999.90,999.90,5.50,99.90,1020286,29,20019,-71
2021-11-16 02:54:20,1999.90,999.90,5.40,99.90,1020349,29,20530,-70
2021-11-16 02:54:52,1999.90,999.90,5.40,99.90,1023889,29,20043,-72
2021-11-16 02:55:22,1999.90,999.90,5.40,99.90,1034990,23,20437,-73
2021-11-16 02:55:54,1999.90,999.90,5.40,99.90,1015731,29,20036,-74
2021-11-16 02:56:26,1999.90,999.90,5.40,99.90,1019263,29,20046,-73
2021-11-16 02:56:56,1999.90,999.90,5.40,99.90,1020556,29,20023,-73
2021-11-16 02:57:27,1999.90,999.90,5.40,99.90,1016697,29,20107,-73
2021-11-16 02:57:58,1999.90,999.90,5.40,99.90,1021767,29,20016,-73
2021-11-16 02:58:29,1999.90,999.90,5.40,99.90,1021289,29,20016,-73
2021-11-16 02:58:59,1999.90,999.90,5.40,99.90,1020203,29,20402,-73
2021-11-16 02:59:30,1999.90,999.90,5.40,99.90,1024202,29,20549,-73
2021-11-16 03:00:06,1999.90,999.90,5.40,99.90,1024132,29,20011,-73
2021-11-16 03:00:39,1999.90,999.90,5.40,99.90,1021179,29,20011,-73
2021-11-16 03:01:18,1999.90,999.90,5.30,99.90,1024262,29,20093,-73
2021-11-16 03:01:48,1999.90,999.90,5.30,99.90,1020158,29,20533,-73
2021-11-16 03:02:19,1999.90,999.90,5.30,99.90,1013869,29,20057,-73
2021-11-16 03:02:51,1999.90,999.90,5.20,99.90,1016519,29,20020,-73
2021-11-16 03:03:22,1999.90,999.90,5.20,99.90,1016582,29,20062,-73
2021-11-16 03:03:53,1999.90,999.90,5.30,99.90,1020966,28,20028,-73
2021-11-16 03:04:24,1999.90,999.90,5.30,99.90,1024142,29,20382,-73
2021-11-16 03:04:55,1999.90,999.90,5.30,99.90,1024304,29,20490,-73
2021-11-16 03:05:34,1999.90,999.90,5.30,99.90,1020249,29,20012,-73
2021-11-16 03:06:05,1999.90,999.90,5.30,99.90,1020171,29,20015,-73
2021-11-16 03:06:36,1999.90,999.90,5.30,99.90,1017830,29,20512,-73
2021-11-16 03:07:08,1999.90,999.90,5.40,99.90,1021323,29,20483,-74
2021-11-16 03:07:46,1999.90,999.90,5.30,99.90,1020027,29,20020,-73
2021-11-16 03:08:22,1999.90,999.90,5.30,99.90,1025450,28,20022,-73
2021-11-16 03:08:52,1999.90,999.90,5.30,99.90,1028383,28,20022,-73
2021-11-16 03:09:23,1999.90,999.90,5.30,99.90,1027996,28,20018,-73
2021-11-16 03:09:54,1999.90,999.90,5.30,99.90,1027147,28,20019,-73
2021-11-16 03:10:30,1999.90,999.90,5.30,99.90,1024441,28,20011,-73
2021-11-16 03:11:05,1999.90,999.90,5.30,99.90,1024421,29,20027,-73
2021-11-16 03:11:36,1999.90,999.90,5.40,99.90,1020358,29,20034,-73
2021-11-16 03:12:07,1999.90,999.90,5.40,99.90,1020298,29,20036,-73
2021-11-16 03:12:38,1999.90,999.90,5.40,99.90,1020337,29,20020,-73
2021-11-16 03:13:10,1999.90,999.90,5.40,99.90,1020680,29,20427,-73
2021-11-16 03:13:41,1999.90,999.90,5.40,99.90,1024392,29,20026,-73
2021-11-16 03:14:12,1999.90,999.90,5.40,99.90,1024363,29,20023,-73
2021-11-16 03:14:44,1999.90,999.90,5.40,99.90,1027892,28,20121,-74
2021-11-16 03:15:14,1999.90,999.90,5.40,99.90,1024142,28,20020,-73
2021-11-16 03:15:46,1999.90,999.90,5.40,99.90,1028260,28,20023,-73
2021-11-16 03:16:19,1999.90,999.90,5.40,99.90,1027857,28,20030,-73
2021-11-16 03:16:51,1999.90,999.90,5.40,99.90,1020416,29,20020,-73
2021-11-16 03:17:23,1999.90,999.90,5.40,99.90,1018937,29,20012,-73
2021-11-16 03:17:53,1999.90,999.90,5.40,99.90,1017091,29,20028,-72
2021-11-16 03:18:24,1999.90,999.90,5.50,99.90,1016928,29,20024,-73
2021-11-16 03:18:55,1999.90,999.90,5.40,99.90,1020369,29,20024,-73
2021-11-16 03:19:26,1999.90,999.90,5.40,99.90,1016465,29,20773,-73
2021-11-16 03:19:57,1999.90,999.90,5.40,99.90,1016412,29,20611,-74
2021-11-16 03:20:28,1999.90,999.90,5.40,99.90,1016087,29,20051,-73
2021-11-16 03:20:59,1999.90,999.90,5.30,99.90,1016651,29,20016,-73
2021-11-16 03:21:30,1999.90,999.90,5.30,99.90,1020239,29,20024,-73
2021-11-16 03:22:01,1999.90,999.90,5.30,99.90,1016694,29,20030,-73
2021-11-16 03:22:46,1999.90,999.90,5.30,99.90,1020246,29,20027,-73
2021-11-16 03:23:19,1999.90,999.90,5.30,99.90,1020562,29,20024,-73
2021-11-16 03:23:52,1999.90,999.90,5.30,99.90,1020163,29,20063,-73
2021-11-16 03:24:26,1999.90,999.90,5.30,99.90,1020195,29,20023,-73
2021-11-16 03:24:58,1999.90,999.90,5.30,99.90,1020566,29,20020,-73
2021-11-16 03:25:33,1999.90,999.90,5.30,99.90,1020106,29,20027,-73
2021-11-16 03:26:04,1999.90,999.90,5.30,99.90,1020732,29,20020,-73
2021-11-16 03:26:36,1999.90,999.90,5.30,99.90,1020553,29,20394,-74
2021-11-16 03:27:13,1999.90,999.90,5.30,99.90,1020418,29,20016,-74
2021-11-16 03:27:46,1999.90,999.90,5.30,99.90,1020438,29,20559,-73
2021-11-16 03:28:18,1999.90,999.90,5.30,99.90,1016279,29,20025,-73
2021-11-16 03:28:51,1999.90,999.90,5.40,99.90,1016378,29,20032,-73
2021-11-16 03:29:26,1999.90,999.90,5.40,99.90,1016187,29,20024,-73
2021-11-16 03:30:00,1999.90,999.90,5.40,99.90,1017111,29,20531,-74
2021-11-16 03:30:31,1999.90,999.90,5.40,99.90,1020031,29,20020,-73
2021-11-16 03:31:32,1999.90,999.90,5.40,99.90,1024528,29,20012,-73
2021-11-16 03:32:09,1999.90,999.90,5.40,99.90,1015953,29,20036,-73
2021-11-16 03:32:40,1999.90,999.90,5.40,99.90,1016048,29,20137,-73
2021-11-16 03:33:10,1999.90,999.90,5.40,99.90,1016183,29,20496,-73
2021-11-16 03:33:41,1999.90,999.90,5.40,99.90,1017459,29,20036,-73
2021-11-16 03:34:12,1999.90,999.90,5.40,99.90,1015703,29,20020,-73
2021-11-16 03:34:45,1999.90,999.90,5.40,99.90,1008589,29,20017,-73
2021-11-16 03:35:16,1999.90,999.90,5.40,99.90,1008260,29,20437,-73
2021-11-16 03:35:47,1999.90,999.90,5.40,99.90,1008833,29,20017,-72
2021-11-16 03:36:20,1999.90,999.90,5.40,99.90,1012920,29,20036,-72
2021-11-16 03:36:50,1999.90,999.90,5.40,99.90,1016100,29,20106,-72
2021-11-16 03:37:25,1999.90,999.90,5.30,99.90,1015492,29,20021,-73
2021-11-16 03:37:58,1999.90,999.90,5.40,99.90,1016839,29,20023,-73
2021-11-16 03:38:29,1999.90,999.90,5.30,99.90,1018857,29,20091,-72
2021-11-16 03:39:04,1999.90,999.90,5.40,99.90,1016057,29,20048,-73
2021-11-16 03:39:36,1999.90,999.90,5.30,99.90,1016060,29,20016,-73
2021-11-16 03:40:08,1999.90,999.90,5.40,99.90,1017070,29,20108,-72
2021-11-16 03:40:39,1999.90,999.90,5.30,99.90,1019987,29,20407,-73
2021-11-16 03:41:11,1999.90,999.90,5.30,99.90,1019613,29,20518,-73
2021-11-16 03:41:42,1999.90,999.90,5.30,99.90,1018910,29,20028,-73
2021-11-16 03:42:14,1999.90,999.90,5.30,99.90,1020019,29,20039,-73
2021-11-16 03:42:47,1999.90,999.90,5.40,99.90,1020196,29,20020,-72
2021-11-16 03:43:18,1999.90,999.90,5.40,99.90,1016051,29,20448,-72
2021-11-16 03:43:51,1999.90,999.90,5.40,99.90,1015872,29,20020,-73
2021-11-16 03:44:22,1999.90,999.90,5.50,99.90,1016213,29,20095,-72
2021-11-16 03:44:52,1999.90,999.90,5.50,99.90,1016594,29,20020,-72
2021-11-16 03:45:25,1999.90,999.90,5.50,99.90,1020066,29,20016,-73
2021-11-16 03:45:59,1999.90,999.90,5.50,99.90,1016004,29,20563,-72
2021-11-16 03:46:30,1999.90,999.90,5.50,99.90,1016043,29,20408,-73
2021-11-16 03:47:02,1999.90,999.90,5.40,99.90,1012101,29,20021,-72
2021-11-16 03:47:33,1999.90,999.90,5.40,99.90,1008537,29,20021,-72
2021-11-16 03:48:05,1999.90,999.90,5.40,99.90,1012281,29,20017,-72
2021-11-16 03:48:36,1999.90,999.90,5.40,99.90,1012526,29,20013,-73
2021-11-16 03:49:10,1999.90,999.90,5.40,99.90,1016261,29,20028,-73
2021-11-16 03:49:40,1999.90,999.90,5.40,99.90,1019957,29,20020,-73
2021-11-16 03:50:15,1999.90,999.90,5.40,99.90,1019907,29,20075,-73
2021-11-16 03:50:46,1999.90,999.90,5.40,99.90,1019834,29,20496,-72
2021-11-16 03:51:17,1999.90,999.90,5.40,99.90,1019943,29,20494,-72
2021-11-16 03:51:47,1999.90,999.90,5.40,99.90,1020056,29,20015,-72
2021-11-16 03:52:22,1999.90,999.90,5.40,99.90,1019860,29,20020,-72
2021-11-16 03:52:54,1999.90,999.90,5.40,99.90,1019984,29,20024,-72
2021-11-16 03:53:26,1999.90,999.90,5.40,99.90,1019957,29,20028,-73
2021-11-16 03:53:57,1999.90,999.90,5.40,99.90,1019959,29,20055,-72
2021-11-16 03:54:31,1999.90,999.90,5.40,99.90,1019946,29,20024,-72
2021-11-16 03:55:02,1999.90,999.90,5.40,99.90,1015818,29,20024,-73
2021-11-16 03:55:37,1999.90,999.90,5.40,99.90,1019874,29,20060,-73
2021-11-16 03:56:07,1999.90,999.90,5.40,99.90,1015963,29,20496,-73
2021-11-16 03:56:38,1999.90,999.90,5.40,99.90,1016041,29,20525,-73
2021-11-16 03:57:09,1999.90,999.90,5.40,99.90,1016396,29,20016,-73
2021-11-16 03:57:40,1999.90,999.90,5.40,99.90,1015883,29,20350,-74
2021-11-16 03:58:15,1999.90,999.90,5.40,99.90,1020106,29,20016,-73
2021-11-16 03:58:47,1999.90,999.90,5.40,99.90,1019906,29,20019,-73
2021-11-16 03:59:17,1999.90,999.90,5.40,99.90,1019965,29,20012,-73
2021-11-16 03:59:48,1999.90,999.90,5.40,99.90,1020396,29,20016,-73
2021-11-16 04:00:22,1999.90,999.90,5.40,99.90,1019985,29,20046,-73
2021-11-16 04:01:05,1999.90,999.90,5.40,99.90,1019902,29,20024,-73
2021-11-16 04:01:36,1999.90,999.90,5.40,99.90,1019863,29,20059,-73
2021-11-16 04:02:07,1999.90,999.90,5.40,99.90,1020200,29,20035,-73
2021-11-16 04:02:38,1999.90,999.90,5.40,99.90,1019888,29,20095,-73
2021-11-16 04:03:09,1999.90,999.90,5.40,99.90,1020052,29,20020,-73
2021-11-16 04:03:41,1999.90,999.90,5.40,99.90,1019809,29,20020,-73
2021-11-16 04:04:13,1999.90,999.90,5.30,99.90,1019935,29,20027,-74
2021-11-16 04:04:44,1999.90,999.90,5.40,99.90,1020407,29,20027,-73
2021-11-16 04:05:16,1999.90,999.90,5.30,99.90,1015825,29,20532,-74
2021-11-16 04:05:47,1999.90,999.90,5.30,99.90,1016285,29,20020,-73
2021-11-16 04:06:19,1999.90,999.90,5.30,99.90,1015842,29,20047,-74
2021-11-16 04:06:50,1999.90,999.90,5.30,99.90,1012348,29,20020,-73
2021-11-16 04:07:21,1999.90,999.90,5.30,99.90,1011731,29,20025,-73
2021-11-16 04:07:53,1999.90,999.90,5.30,99.90,1012053,29,20025,-73
2021-11-16 04:08:24,1999.90,999.90,5.40,99.90,1008646,29,20017,-74
2021-11-16 04:08:57,1999.90,999.90,5.30,99.90,1012457,29,20021,-73
2021-11-16 04:09:29,1999.90,999.90,5.40,99.90,1015179,29,20438,-73
2021-11-16 04:10:00,1999.90,999.90,5.40,99.90,1016612,29,20423,-73
2021-11-16 04:10:30,1999.90,999.90,5.40,99.90,1020466,29,20447,-73
2021-11-16 04:11:03,1999.90,999.90,5.40,99.90,1020047,28,20158,-73
2021-11-16 04:11:33,1999.90,999.90,5.40,99.90,1016238,29,20024,-73
2021-11-16 04:12:05,1999.90,999.90,5.40,99.90,1016061,29,20361,-73
2021-11-16 04:12:35,1999.90,999.90,5.40,99.90,1017486,29,20713,-73
2021-11-16 04:13:06,1999.90,999.90,5.40,99.90,1020342,29,20464,-74
2021-11-16 04:13:37,1999.90,999.90,5.40,99.90,1024003,29,20028,-74
2021-11-16 04:14:08,1999.90,999.90,5.40,99.90,1024033,29,20102,-73
2021-11-16 04:14:40,1999.90,999.90,5.30,99.90,1024124,29,20019,-73
2021-11-16 04:15:13,1999.90,999.90,5.30,99.90,1024283,28,20019,-73
2021-11-16 04:15:47,1999.90,999.90,5.30,99.90,1023980,29,20399,-73
2021-11-16 04:16:19,1999.90,999.90,5.30,99.90,1020092,29,20030,-73
2021-11-16 04:16:52,1999.90,999.90,5.30,99.90,1020025,29,20063,-73
2021-11-16 04:17:22,1999.90,999.90,5.30,99.90,1019158,29,20063,-74
2021-11-16 04:17:56,1999.90,999.90,5.30,99.90,1016833,29,20028,-73
2021-11-16 04:18:27,1999.90,999.90,5.30,99.90,1020031,29,20031,-73
2021-11-16 04:18:58,1999.90,999.90,5.30,99.90,1020605,29,20027,-74
2021-11-16 04:19:28,1999.90,999.90,5.30,99.90,1024049,29,20028,-73
2021-11-16 04:20:00,1999.90,999.90,5.30,99.90,1024116,28,20027,-74
2021-11-16 04:20:36,1999.90,999.90,5.30,99.90,1024231,28,20026,-73
2021-11-16 04:21:07,1999.90,999.90,5.30,99.90,1024294,28,20023,-74
2021-11-16 04:21:38,1999.90,999.90,5.30,99.90,1023823,28,20023,-74
2021-11-16 04:22:09,1999.90,999.90,5.30,99.90,1019885,28,20798,-74
2021-11-16 04:22:41,1999.90,999.90,5.30,99.90,1023557,29,20113,-73
2021-11-16 04:23:14,1999.90,999.90,5.30,99.90,1024535,28,20050,-74
2021-11-16 04:23:44,1999.90,999.90,5.30,99.90,1024056,29,20021,-72
2021-11-16 04:24:15,1999.90,999.90,5.30,99.90,1027148,28,20030,-73
2021-11-16 04:24:46,1999.90,999.90,5.30,99.90,1027038,28,20045,-73
2021-11-16 04:25:17,1999.90,999.90,5.30,99.90,1019896,28,20024,-73
2021-11-16 04:25:49,1999.90,999.90,5.30,99.90,1020034,29,20028,-73
2021-11-16 04:26:19,1999.90,999.90,5.30,99.90,1020016,29,20078,-73
2021-11-16 04:26:50,1999.90,999.90,5.40,99.90,1019966,29,20091,-73
2021-11-16 04:27:21,1999.90,999.90,5.40,99.90,1019727,29,20027,-74
2021-11-16 04:27:52,1999.90,999.90,5.40,99.90,1020375,29,20471,-73
2021-11-16 04:28:24,1999.90,999.90,5.40,99.90,1019875,29,20035,-73
2021-11-16 04:28:54,1999.90,999.90,5.40,99.90,1020021,29,20040,-73
2021-11-16 04:29:25,1999.90,999.90,5.40,99.90,1016016,29,20111,-73
2021-11-16 04:29:56,1999.90,999.90,5.40,99.90,1015921,29,20468,-74
2021-11-16 04:30:28,1999.90,999.90,5.30,99.90,1019709,29,20062,-73
2021-11-16 04:30:59,1999.90,999.90,5.30,99.90,1020054,29,20027,-73
2021-11-16 04:31:30,1999.90,999.90,5.30,99.90,1020365,29,20027,-73
2021-11-16 04:32:01,1999.90,999.90,5.30,99.90,1020271,29,20028,-73
2021-11-16 04:32:31,1999.90,999.90,5.20,99.90,1020399,29,20020,-73
2021-11-16 04:33:03,1999.90,999.90,5.20,99.90,1020265,29,20472,-73
2021-11-16 04:33:33,1999.90,999.90,5.30,99.90,1020071,29,20016,-73
2021-11-16 04:34:06,1999.90,999.90,5.30,99.90,1020052,29,20023,-73
2021-11-16 04:34:37,1999.90,999.90,5.20,99.90,1020741,29,20011,-73
2021-11-16 04:35:10,1999.90,999.90,5.20,99.90,1023877,28,20043,-73
2021-11-16 04:35:41,1999.90,999.90,5.20,99.90,1024319,28,20364,-73
2021-11-16 04:36:13,1999.90,999.90,5.20,99.90,1023915,29,20474,-73
2021-11-16 04:36:44,1999.90,999.90,5.20,99.90,1023919,28,20015,-73
2021-11-16 04:37:15,1999.90,999.90,5.20,99.90,1023412,29,20102,-73
2021-11-16 04:37:49,1999.90,999.90,5.20,99.90,1016295,29,20035,-73
2021-11-16 04:38:19,1999.90,999.90,5.30,99.90,1015873,29,20118,-74
2021-11-16 04:38:50,1999.90,999.90,5.30,99.90,1012153,29,20021,-73
2021-11-16 04:39:21,1999.90,999.90,5.30,99.90,1013223,29,20021,-73
2021-11-16 04:39:52,1999.90,999.90,5.30,99.90,1016173,29,20054,-73
2021-11-16 04:40:31,1999.90,999.90,5.30,99.90,1019869,29,20031,-73
2021-11-16 04:41:03,1999.90,999.90,5.30,99.90,1021464,29,20020,-73
2021-11-16 04:41:35,1999.90,999.90,5.30,99.90,1017552,29,20515,-73
2021-11-16 04:42:06,1999.90,999.90,5.30,99.90,1016081,29,20028,-75
2021-11-16 04:42:37,1999.90,999.90,5.20,99.90,1016054,29,20024,-73
2021-11-16 04:43:12,1999.90,999.90,5.30,99.90,1016720,29,20088,-72
2021-11-16 04:43:43,1999.90,999.90,5.20,99.90,1024789,28,20019,-73
2021-11-16 04:44:16,1999.90,999.90,5.20,99.90,1027860,28,20023,-73
2021-11-16 04:44:47,1999.90,999.90,5.20,99.90,1023874,29,20023,-72
2021-11-16 04:45:22,1999.90,999.90,5.20,99.90,1022061,28,20056,-73
2021-11-16 04:45:56,1999.90,999.90,5.20,99.90,1020468,29,20074,-73
2021-11-16 04:46:27,1999.90,999.90,5.30,99.90,1023942,29,20418,-73
2021-11-16 04:46:59,1999.90,999.90,5.30,99.90,1023942,29,20023,-73
2021-11-16 04:47:37,1999.90,999.90,5.30,99.90,1023521,29,20030,-73
2021-11-16 04:48:15,1999.90,999.90,5.30,99.90,1023850,29,20019,-73
2021-11-16 04:48:50,1999.90,999.90,5.20,99.90,1023823,29,20019,-73
2021-11-16 04:49:38,1999.90,999.90,5.30,99.90,1023827,29,20048,-73
2021-11-16 04:50:16,1999.90,999.90,5.30,99.90,1024215,29,20474,-73
2021-11-16 04:51:25,1999.90,999.90,5.30,99.90,1024007,28,20093,-73
2021-11-16 04:52:27,1999.90,999.90,5.30,99.90,1023422,28,20456,-73
2021-11-16 04:53:17,1999.90,999.90,5.30,99.90,1015655,29,20024,-74
2021-11-16 04:54:06,1999.90,999.90,5.20,99.90,1011948,29,20029,-74
2021-11-16 04:54:37,1999.90,999.90,5.30,99.90,1016866,29,20060,-74
2021-11-16 04:55:08,1999.90,999.90,5.20,99.90,1019816,29,20075,-74
2021-11-16 04:55:57,1999.90,999.90,5.30,99.90,1022055,29,20108,-74
2021-11-16 04:56:47,1999.90,999.90,5.30,99.90,1015943,29,20059,-74
2021-11-16 04:57:36,1999.90,999.90,5.20,99.90,1015428,29,20352,-74
2021-11-16 04:58:41,1999.90,999.90,5.20,99.90,1015810,29,20028,-74
2021-11-16 04:59:31,1999.90,999.90,5.20,99.90,1011887,29,20024,-74
2021-11-16 05:00:13,1999.90,999.90,5.20,99.90,1013489,29,20418,-74
2021-11-16 05:01:02,1999.90,999.90,5.20,99.90,1017437,29,20606,-75
2021-11-16 05:01:52,1999.90,999.90,5.20,99.90,1015795,29,20024,-73
2021-11-16 05:02:39,1999.90,999.90,5.20,99.90,1015799,29,20020,-73
2021-11-16 05:03:10,1999.90,999.90,5.20,99.90,1015796,29,20063,-73
2021-11-16 05:03:41,1999.90,999.90,5.20,99.90,1015773,29,20027,-73
2021-11-16 05:04:11,1999.90,999.90,5.30,99.90,1015674,29,20036,-75
2021-11-16 05:04:42,1999.90,999.90,5.20,99.90,1015744,29,20463,-75
2021-11-16 05:05:19,1999.90,999.90,5.20,99.90,1015759,29,20062,-75
2021-11-16 05:05:49,1999.90,999.90,5.30,99.90,1015671,29,20168,-75
2021-11-16 05:06:20,1999.90,999.90,5.30,99.90,1014852,29,20091,-74
2021-11-16 05:06:52,1999.90,999.90,5.30,99.90,1011826,29,20024,-74
2021-11-16 05:07:27,1999.90,999.90,5.30,99.90,1011339,29,20122,-74
2021-11-16 05:08:01,1999.90,999.90,5.30,99.90,1015800,29,20031,-74
2021-11-16 05:08:31,1999.90,999.90,5.30,99.90,1016629,29,20032,-73
2021-11-16 05:09:03,1999.90,999.90,5.30,99.90,1019544,29,20075,-74
2021-11-16 05:09:33,1999.90,999.90,5.30,99.90,1019399,29,20027,-74
2021-11-16 05:10:06,1999.90,999.90,5.30,99.90,1019699,29,20083,-74
2021-11-16 05:10:37,1999.90,999.90,5.30,99.90,1019042,29,20506,-74
2021-11-16 05:11:10,1999.90,999.90,5.30,99.90,1019422,29,20019,-75
2021-11-16 05:11:40,1999.90,999.90,5.30,99.90,1019339,29,20012,-75
2021-11-16 05:12:11,1999.90,999.90,5.30,99.90,1021739,29,20120,-75
2021-11-16 05:12:42,1999.90,999.90,5.30,99.90,1023650,29,20127,-75
2021-11-16 05:13:13,1999.90,999.90,5.30,99.90,1023481,29,20046,-75
2021-11-16 05:13:44,1999.90,999.90,5.30,99.90,1019537,29,20012,-75
2021-11-16 05:14:15,1999.90,999.90,5.30,99.90,1019396,29,20015,-75
2021-11-16 05:14:47,1999.90,999.90,5.20,99.90,1011626,29,20125,-75
2021-11-16 05:15:20,1999.90,999.90,5.30,99.90,1008136,29,20025,-75
2021-11-16 05:15:51,1999.90,999.90,5.30,99.90,1015418,29,20472,-75
2021-11-16 05:16:23,1999.90,999.90,5.30,99.90,1015468,29,20484,-75
2021-11-16 05:16:53,1999.90,999.90,5.30,99.90,1015713,29,20020,-74
2021-11-16 05:17:25,1999.90,999.90,5.20,99.90,1011627,29,20144,-75
2021-11-16 05:17:55,1999.90,999.90,5.30,99.90,1016183,29,20016,-74
2021-11-16 05:18:26,1999.90,999.90,5.30,99.90,1019548,29,20016,-74
2021-11-16 05:18:57,1999.90,999.90,5.30,99.90,1019855,29,20016,-74
2021-11-16 05:19:28,1999.90,999.90,5.30,99.90,1017876,29,20067,-74
2021-11-16 05:19:59,1999.90,999.90,5.30,99.90,1015439,29,20095,-74
2021-11-16 05:20:30,1999.90,999.90,5.30,99.90,1015604,29,20016,-74
2021-11-16 05:21:01,1999.90,999.90,5.20,99.90,1011995,29,20096,-74
2021-11-16 05:21:32,1999.90,999.90,5.30,99.90,1015535,29,20055,-74
2021-11-16 05:22:03,1999.90,999.90,5.30,99.90,1015714,29,20052,-74
2021-11-16 05:22:34,1999.90,999.90,5.30,99.90,1015492,29,20025,-74
2021-11-16 05:23:06,1999.90,999.90,5.30,99.90,1015764,29,20523,-74
2021-11-16 05:23:43,1999.90,999.90,5.20,99.90,1017056,29,20026,-75
2021-11-16 05:24:16,1999.90,999.90,5.30,99.90,1013122,29,20021,-75
2021-11-16 05:24:47,1999.90,999.90,5.20,99.90,1016101,29,20016,-75
2021-11-16 05:25:18,1999.90,999.90,5.20,99.90,1015688,29,20020,-74
2021-11-16 05:25:51,1999.90,999.90,5.20,99.90,1017084,29,20024,-75
2021-11-16 05:26:37,1999.90,999.90,5.30,99.90,1019692,29,20062,-74
2021-11-16 05:27:11,1999.90,999.90,5.30,99.90,1019467,29,20012,-75
2021-11-16 05:27:42,1999.90,999.90,5.30,99.90,1019604,29,20111,-75
2021-11-16 05:28:12,1999.90,999.90,5.30,99.90,1022516,29,20016,-75
2021-11-16 05:28:43,1999.90,999.90,5.30,99.90,1023696,29,20101,-75
2021-11-16 05:29:14,1999.90,999.90,5.30,99.90,1023997,28,20050,-75
2021-11-16 05:29:44,1999.90,999.90,5.30,99.90,1023781,29,20045,-74
2021-11-16 05:30:16,1999.90,999.90,5.30,99.90,1023820,29,20479,-75
2021-11-16 05:30:47,1999.90,999.90,5.30,99.90,1023672,29,20022,-75
2021-11-16 05:31:18,1999.90,999.90,5.30,99.90,1020647,29,20376,-74
2021-11-16 05:31:49,1999.90,999.90,5.30,99.90,1019805,29,20455,-75
2021-11-16 05:32:20,1999.90,999.90,5.30,99.90,1015822,29,20639,-75
2021-11-16 05:32:50,1999.90,999.90,5.30,99.90,1016010,29,20032,-74
2021-11-16 05:33:23,1999.90,999.90,5.20,99.90,1015937,29,20055,-75
2021-11-16 05:33:55,1999.90,999.90,5.20,99.90,1012884,29,20543,-74
2021-11-16 05:34:26,1999.90,999.90,5.20,99.90,1021492,29,20027,-74
2021-11-16 05:34:56,1999.90,999.90,5.20,99.90,1023638,29,20089,-75
2021-11-16 05:35:27,1999.90,999.90,5.20,99.90,1022206,28,20039,-74
2021-11-16 05:35:59,1999.90,999.90,5.20,99.90,1015869,29,20020,-75
2021-11-16 05:36:30,1999.90,999.90,5.30,99.90,1016167,29,20034,-75
2021-11-16 05:37:00,1999.90,999.90,5.30,99.90,1019583,29,20038,-74
2021-11-16 05:37:31,1999.90,999.90,5.30,99.90,1015167,29,20488,-75
2021-11-16 05:38:02,1999.90,999.90,5.30,99.90,1017508,29,20020,-75
2021-11-16 05:38:36,1999.90,999.90,5.30,99.90,1019539,29,20127,-75
2021-11-16 05:39:07,1999.90,999.90,5.30,99.90,1016775,29,20364,-75
2021-11-16 05:39:38,1999.90,999.90,5.30,99.90,1019742,29,20394,-75
2021-11-16 05:40:10,1999.90,999.90,5.30,99.90,1015781,29,20507,-74
2021-11-16 05:40:42,1999.90,999.90,5.30,99.90,1017501,29,20028,-75
2021-11-16 05:41:14,1999.90,999.90,5.30,99.90,1019728,29,20064,-75
2021-11-16 05:41:47,1999.90,999.90,5.30,99.90,1015946,29,20024,-74
2021-11-16 05:42:21,1999.90,999.90,5.30,99.90,1022004,29,20094,-75
2021-11-16 05:42:52,1999.90,999.90,5.30,99.90,1020649,29,20107,-74
2021-11-16 05:43:24,1999.90,999.90,5.20,99.90,1023831,29,20411,-75
2021-11-16 05:43:55,1999.90,999.90,5.20,99.90,1024100,28,20019,-75
2021-11-16 05:44:26,1999.90,999.90,5.20,99.90,1024036,29,20086,-75
2021-11-16 05:45:00,1999.90,999.90,5.30,99.90,1023699,29,20106,-75
2021-11-16 05:45:30,1999.90,999.90,5.20,99.90,1015679,29,20032,-75
2021-11-16 05:46:02,1999.90,999.90,5.20,99.90,1015868,29,20028,-75
2021-11-16 05:46:33,1999.90,999.90,5.20,99.90,1016496,29,20579,-75
2021-11-16 05:47:04,1999.90,999.90,5.20,99.90,1019869,29,20470,-75
2021-11-16 05:47:38,1999.90,999.90,5.20,99.90,1023210,29,20019,-75
2021-11-16 05:48:09,1999.90,999.90,5.20,99.90,1019614,29,20078,-75
2021-11-16 05:48:41,1999.90,999.90,5.20,99.90,1019500,29,20026,-75
2021-11-16 05:49:12,1999.90,999.90,5.20,99.90,1019013,29,20055,-75
2021-11-16 05:49:43,1999.90,999.90,5.20,99.90,1017347,29,20016,-75
2021-11-16 05:50:14,1999.90,999.90,5.20,99.90,1019710,28,20031,-74
2021-11-16 05:50:45,1999.90,999.90,5.20,99.90,1019607,29,20030,-74
2021-11-16 05:51:16,1999.90,999.90,5.20,99.90,1019849,29,20099,-74
2021-11-16 05:51:47,1999.90,999.90,5.20,99.90,1023702,29,20475,-74
2021-11-16 05:52:18,1999.90,999.90,5.20,99.90,1019871,29,20503,-75
2021-11-16 05:52:49,1999.90,999.90,5.20,99.90,1015688,29,20526,-75
2021-11-16 05:53:20,1999.90,999.90,5.20,99.90,1015833,29,20571,-74
2021-11-16 05:53:57,1999.90,999.90,5.20,99.90,1016133,29,20020,-75
2021-11-16 05:54:32,1999.90,999.90,5.20,99.90,1020721,29,20008,-75
2021-11-16 05:55:03,1999.90,999.90,5.20,99.90,1023709,29,20019,-75
2021-11-16 05:55:34,1999.90,999.90,5.20,99.90,1019309,29,20067,-75
2021-11-16 05:56:05,1999.90,999.90,5.20,99.90,1019861,29,20020,-75
2021-11-16 05:56:38,1999.90,999.90,5.20,99.90,1019890,29,20049,-75
2021-11-16 05:57:09,1999.90,999.90,5.20,99.90,1019357,29,20471,-75
2021-11-16 05:57:40,1999.90,999.90,5.20,99.90,1019835,29,20111,-75
2021-11-16 05:58:16,1999.90,999.90,5.20,99.90,1023634,29,20067,-75
2021-11-16 05:58:49,1999.90,999.90,5.30,99.90,1023256,29,20581,-75
2021-11-16 05:59:20,1999.90,999.90,5.30,99.90,1023890,29,20011,-75
2021-11-16 05:59:52,1999.90,999.90,5.30,99.90,1023144,28,20094,-75
2021-11-16 06:00:24,1999.90,999.90,5.20,99.90,1019130,29,20094,-74
2021-11-16 06:00:55,1999.90,999.90,5.30,99.90,1015692,29,20214,-74
2021-11-16 06:01:29,1999.90,999.90,5.30,99.90,1015856,29,20008,-75
2021-11-16 06:02:02,1999.90,999.90,5.30,99.90,1015659,29,20480,-75
2021-11-16 06:02:33,1999.90,999.90,5.30,99.90,1017822,29,20016,-75
2021-11-16 06:03:04,1999.90,999.90,5.30,99.90,1019743,29,20012,-75
2021-11-16 06:03:35,1999.90,999.90,5.30,99.90,1016244,29,20020,-75
2021-11-16 06:04:07,1999.90,999.90,5.30,99.90,1015811,29,20372,-75
2021-11-16 06:04:39,1999.90,999.90,5.30,99.90,1016259,29,20078,-75
2021-11-16 06:05:11,1999.90,999.90,5.30,99.90,1020318,29,20451,-75
2021-11-16 06:05:41,1999.90,999.90,5.30,99.90,1024282,28,20510,-75
2021-11-16 06:06:12,1999.90,999.90,5.30,99.90,1027559,28,20471,-75
2021-11-16 06:06:43,1999.90,999.90,5.20,99.90,1027479,28,20019,-75
2021-11-16 06:07:14,1999.90,999.90,5.20,99.90,1027074,28,20082,-75
2021-11-16 06:07:45,1999.90,999.90,5.20,99.90,1027411,28,20031,-75
2021-11-16 06:08:20,1999.90,999.90,5.30,99.90,1027547,28,20011,-74
2021-11-16 06:08:52,1999.90,999.90,5.20,99.90,1022903,29,20077,-75
2021-11-16 06:09:26,1999.90,999.90,5.20,99.90,1015876,29,20053,-75
2021-11-16 06:09:56,1999.90,999.90,5.20,99.90,1015739,29,20028,-74
2021-11-16 06:10:27,1999.90,999.90,5.20,99.90,1020336,29,20068,-74
2021-11-16 06:10:58,1999.90,999.90,5.20,99.90,1019818,29,20032,-75
2021-11-16 06:11:30,1999.90,999.90,5.20,99.90,1015981,29,20024,-75
2021-11-16 06:12:03,1999.90,999.90,5.20,99.90,1015821,29,20039,-75
2021-11-16 06:12:34,1999.90,999.90,5.20,99.90,1016489,29,20387,-74
2021-11-16 06:13:04,1999.90,999.90,5.20,99.90,1020426,29,20499,-74
2021-11-16 06:13:35,1999.90,999.90,5.20,99.90,1023965,28,20102,-75
2021-11-16 06:14:06,1999.90,999.90,5.20,99.90,1023905,28,20118,-74
2021-11-16 06:14:37,1999.90,999.90,5.20,99.90,1023684,29,20174,-75
2021-11-16 06:15:08,1999.90,999.90,5.20,99.90,1023762,29,20019,-74
2021-11-16 06:15:38,1999.90,999.90,5.30,99.90,1023633,29,20470,-75
2021-11-16 06:16:09,1999.90,999.90,5.20,99.90,1023491,29,20510,-75
2021-11-16 06:16:40,1999.90,999.90,5.20,99.90,1023809,28,20039,-75
2021-11-16 06:17:11,1999.90,999.90,5.30,99.90,1023357,29,20328,-75
2021-11-16 06:17:44,1999.90,999.90,5.30,99.90,1023379,29,20023,-75
2021-11-16 06:18:19,1999.90,999.90,5.20,99.90,1019433,28,20083,-74
2021-11-16 06:18:55,1999.90,999.90,5.30,99.90,1019585,29,20024,-75
2021-11-16 06:19:29,1999.90,999.90,5.30,99.90,1019523,29,20031,-75
2021-11-16 06:20:01,1999.90,999.90,5.30,99.90,1021664,28,20027,-75
2021-11-16 06:20:32,1999.90,999.90,5.30,99.90,1019434,29,20462,-75
2021-11-16 06:21:03,1999.90,999.90,5.20,99.90,1019768,29,20087,-76
2021-11-16 06:21:34,1999.90,999.90,5.20,99.90,1018989,29,20108,-73
2021-11-16 06:22:07,1999.90,999.90,5.30,99.90,1018454,29,20170,-75
2021-11-16 06:22:38,1999.90,999.90,5.30,99.90,1022481,28,20058,-73
2021-11-16 06:23:11,1999.90,999.90,5.30,99.90,1020651,29,20031,-73
2021-11-16 06:23:41,1999.90,999.90,5.30,99.90,1020144,29,20542,-73
2021-11-16 06:24:13,1999.90,999.90,5.30,99.90,1014272,29,20500,-72
2021-11-16 06:24:43,1999.90,999.90,5.30,99.90,1017198,29,20035,-74
2021-11-16 06:25:15,1999.90,999.90,5.30,99.90,1020419,29,20107,-73
2021-11-16 06:25:46,1999.90,999.90,5.30,99.90,1020843,29,20534,-74
2021-11-16 06:26:17,1999.90,999.90,5.30,99.90,1024001,29,20546,-74
2021-11-16 06:26:48,1999.90,999.90,5.30,99.90,1020434,29,20176,-74
2021-11-16 06:27:19,1999.90,999.90,5.30,99.90,1020366,29,20383,-74
2021-11-16 06:27:49,1999.90,999.90,5.30,99.90,1024373,29,20035,-74
2021-11-16 06:28:20,1999.90,999.90,5.30,99.90,1024206,28,20526,-74
2021-11-16 06:28:51,1999.90,999.90,5.30,99.90,1024413,29,20486,-74
2021-11-16 06:29:22,1999.90,999.90,5.30,99.90,1016423,29,20047,-73
2021-11-16 06:29:53,1999.90,999.90,5.30,99.90,1017061,29,20037,-74
2021-11-16 06:30:23,1999.90,999.90,5.30,99.90,1016377,29,20032,-74
2021-11-16 06:30:54,1999.90,999.90,5.30,99.90,1012798,29,20060,-74
2021-11-16 06:31:26,1999.90,999.90,5.30,99.90,1020501,29,20012,-74
2021-11-16 06:31:57,1999.90,999.90,5.30,99.90,1020300,29,20019,-73
2021-11-16 06:32:28,1999.90,999.90,5.30,99.90,1023353,28,20008,-74
2021-11-16 06:32:58,1999.90,999.90,5.30,99.90,1023459,28,20368,-74
2021-11-16 06:33:29,1999.90,999.90,5.30,99.90,1022242,29,20111,-74
2021-11-16 06:34:02,1999.90,999.90,5.30,99.90,1020995,29,20446,-74
2021-11-16 06:34:33,1999.90,999.90,5.30,99.90,1019934,28,20016,-74
2021-11-16 06:35:05,1999.90,999.90,5.30,99.90,1021992,29,20387,-73
2021-11-16 06:35:35,1999.90,999.90,5.30,99.90,1024157,29,20020,-73
2021-11-16 06:36:06,1999.90,999.90,5.30,99.90,1020437,29,20020,-73
2021-11-16 06:36:40,1999.90,999.90,5.40,99.90,1016367,29,20019,-74
2021-11-16 06:37:11,1999.90,999.90,5.40,99.90,1016795,29,20020,-73
2021-11-16 06:37:42,1999.90,999.90,5.30,99.90,1020227,29,20447,-74
2021-11-16 06:38:13,1999.90,999.90,5.30,99.90,1020569,29,20023,-73
2021-11-16 06:38:44,1999.90,999.90,5.30,99.90,1020350,29,20019,-73
2021-11-16 06:39:18,1999.90,999.90,5.30,99.90,1024096,29,20003,-73
2021-11-16 06:39:49,1999.90,999.90,5.30,99.90,1024305,29,20477,-74
2021-11-16 06:40:21,1999.90,999.90,5.30,99.90,1024410,29,20505,-74
2021-11-16 06:40:52,1999.90,999.90,5.40,99.90,1024299,29,20070,-73
2021-11-16 06:41:23,1999.90,999.90,5.40,99.90,1024795,28,20019,-73
2021-11-16 06:41:57,1999.90,999.90,5.30,99.90,1024612,28,20015,-74
2021-11-16 06:42:27,1999.90,999.90,5.30,99.90,1024408,29,20525,-73
2021-11-16 06:42:58,1999.90,999.90,5.40,99.90,1024065,28,20047,-74
2021-11-16 06:43:32,1999.90,999.90,5.30,99.90,1020371,29,20451,-73
2021-11-16 06:44:03,1999.90,999.90,5.40,99.90,1020383,29,20008,-74
2021-11-16 06:44:33,1999.90,999.90,5.40,99.90,1020397,29,20011,-74
2021-11-16 06:45:04,1999.90,999.90,5.40,99.90,1012802,29,20023,-73
2021-11-16 06:45:35,1999.90,999.90,5.40,99.90,1016443,29,20452,-73
2021-11-16 06:46:06,1999.90,999.90,5.40,99.90,1016607,29,20400,-73
2021-11-16 06:46:38,1999.90,999.90,5.40,99.90,1016659,29,20040,-74
2021-11-16 06:47:13,1999.90,999.90,5.30,99.90,1019903,29,20114,-74
2021-11-16 06:47:44,1999.90,999.90,5.30,99.90,1016435,29,20627,-73
2021-11-16 06:48:15,1999.90,999.90,5.30,99.90,1012510,29,20027,-73
2021-11-16 06:48:46,1999.90,999.90,5.30,99.90,1013303,29,20024,-74
2021-11-16 06:49:18,1999.90,999.90,5.30,99.90,1016423,29,20031,-73
2021-11-16 06:49:50,1999.90,999.90,5.30,99.90,1020880,29,20012,-73
2021-11-16 06:50:21,1999.90,999.90,5.30,99.90,1020147,29,20012,-73
2021-11-16 06:50:53,1999.90,999.90,5.30,99.90,1016417,29,20017,-74
2021-11-16 06:51:24,1999.90,999.90,5.30,99.90,1016269,29,20480,-74
2021-11-16 06:51:57,1999.90,999.90,5.40,99.90,1019427,29,20503,-73
2021-11-16 06:52:31,1999.90,999.90,5.30,99.90,1024348,29,20457,-74
2021-11-16 06:53:01,1999.90,999.90,5.30,99.90,1020385,29,20034,-74
2021-11-16 06:53:35,1999.90,999.90,5.30,99.90,1018473,29,20096,-74
2021-11-16 06:54:08,1999.90,999.90,5.30,99.90,1016431,29,20020,-73
2021-11-16 06:54:38,1999.90,999.90,5.40,99.90,1017258,29,20020,-73
2021-11-16 06:55:09,1999.90,999.90,5.30,99.90,1020262,29,20119,-74
2021-11-16 06:55:40,1999.90,999.90,5.40,99.90,1020336,29,20058,-73
2021-11-16 06:56:11,1999.90,999.90,5.40,99.90,1020290,29,20072,-74
2021-11-16 06:56:46,1999.90,999.90,5.40,99.90,1020381,29,20020,-74
2021-11-16 06:57:17,1999.90,999.90,5.30,99.90,1015844,29,20025,-74
2021-11-16 06:57:48,1999.90,999.90,5.40,99.90,1016982,29,20028,-74
2021-11-16 06:58:19,1999.90,999.90,5.40,99.90,1020385,29,20020,-73
2021-11-16 06:58:50,1999.90,999.90,5.40,99.90,1015445,29,20476,-73
2021-11-16 06:59:24,1999.90,999.90,5.40,99.90,1016239,29,20079,-73
2021-11-16 06:59:55,1999.90,999.90,5.40,99.90,1016302,29,20025,-73
2021-11-16 07:00:26,1999.90,999.90,5.30,99.90,1017017,29,20033,-74
2021-11-16 07:00:57,1999.90,999.90,5.30,99.90,1020241,29,20427,-74
2021-11-16 07:01:29,1999.90,999.90,5.30,99.90,1020431,29,20007,-74
2021-11-16 07:02:00,1999.90,999.90,5.30,99.90,1020114,28,20590,-74
2021-11-16 07:02:30,1999.90,999.90,5.30,99.90,1020264,29,20031,-74
2021-11-16 07:03:04,1999.90,999.90,5.30,99.90,1020068,29,20118,-74
2021-11-16 07:03:35,1999.90,999.90,5.30,99.90,1012450,29,20048,-74
2021-11-16 07:04:10,1999.90,999.90,5.30,99.90,1014293,29,20101,-74
2021-11-16 07:04:42,1999.90,999.90,5.30,99.90,1012793,29,20401,-74
2021-11-16 07:05:13,1999.90,999.90,5.30,99.90,1017545,29,20499,-73
2021-11-16 07:05:54,1999.90,999.90,5.30,99.90,1019001,29,20653,-73
2021-11-16 07:06:30,1999.90,999.90,5.30,99.90,1022034,29,20024,-74
2021-11-16 07:07:01,1999.90,999.90,5.30,99.90,1025661,28,20473,-74
2021-11-16 07:07:48,1999.90,999.90,5.20,99.90,1028852,28,20607,-74
2021-11-16 07:08:31,1999.90,999.90,5.30,99.90,1024308,28,20109,-73
2021-11-16 07:09:03,1999.90,999.90,5.30,99.90,1019265,29,20379,-73
2021-11-16 07:09:37,1999.90,999.90,5.30,99.90,1016362,29,20103,-73
2021-11-16 07:10:08,1999.90,999.90,5.30,99.90,1018584,29,20027,-73
2021-11-16 07:10:39,1999.90,999.90,5.30,99.90,1020970,29,20483,-73
2021-11-16 07:11:18,1999.90,999.90,5.20,99.90,1016143,29,20232,-73
2021-11-16 07:11:54,1999.90,999.90,5.20,99.90,1016110,29,20021,-74
2021-11-16 07:12:25,1999.90,999.90,5.10,99.90,1016370,29,20031,-73
2021-11-16 07:13:05,1999.90,999.90,5.10,99.90,1010375,29,20028,-73
2021-11-16 07:13:37,1999.90,999.90,5.10,99.90,1014650,29,20107,-73
2021-11-16 07:14:10,1999.90,999.90,5.10,99.90,1012279,29,20548,-73
2021-11-16 07:14:41,1999.90,999.90,5.10,99.90,1016883,29,20025,-73
2021-11-16 07:15:14,1999.90,999.90,5.20,99.90,1023908,29,20015,-74
2021-11-16 07:15:45,1999.90,999.90,5.20,99.90,1028130,28,20058,-74
2021-11-16 07:16:16,1999.90,999.90,5.20,99.90,1028739,28,20030,-73
2021-11-16 07:16:55,1999.90,999.90,5.20,99.90,1028161,28,20023,-74
2021-11-16 07:17:26,1999.90,999.90,5.20,99.90,1026247,28,20025,-74
2021-11-16 07:18:02,1999.90,999.90,5.20,99.90,1028020,28,20372,-73
2021-11-16 07:18:33,1999.90,999.90,5.20,99.90,1024114,29,20090,-73
2021-11-16 07:19:08,1999.90,999.90,5.20,99.90,1025237,28,20442,-74
2021-11-16 07:19:43,1999.90,999.90,5.20,99.90,1026793,28,20058,-74
2021-11-16 07:20:15,1999.90,999.90,5.20,99.90,1023976,29,20529,-73
2021-11-16 07:20:55,1999.90,999.90,5.20,99.90,1024144,29,20086,-73
2021-11-16 07:21:27,1999.90,999.90,5.20,99.90,1024586,28,20418,-73
2021-11-16 07:22:01,1999.90,999.90,5.20,99.90,1020049,29,20476,-74
2021-11-16 07:22:32,1999.90,999.90,5.30,99.90,1024107,29,20038,-73
2021-11-16 07:23:10,1999.90,999.90,5.20,99.90,1024262,29,20548,-73
2021-11-16 07:23:41,1999.90,999.90,5.20,99.90,1022582,29,20039,-73
2021-11-16 07:24:24,1999.90,999.90,5.20,99.90,1021146,29,20020,-74
2021-11-16 07:25:08,1999.90,999.90,5.20,99.90,1024241,29,20019,-73
2021-11-16 07:25:39,1999.90,999.90,5.20,99.90,1020465,29,20483,-73
2021-11-16 07:26:16,1999.90,999.90,5.20,99.90,1023763,29,20023,-74
2021-11-16 07:27:04,1999.90,999.90,5.20,99.90,1024253,29,20019,-74
2021-11-16 07:27:42,1999.90,999.90,5.20,99.90,1024009,29,20027,-73
2021-11-16 07:28:13,1999.90,999.90,5.20,99.90,1024485,28,20027,-73
2021-11-16 07:28:47,1999.90,999.90,5.30,99.90,1024343,28,20035,-74
2021-11-16 07:29:33,1999.90,999.90,5.20,99.90,1024433,29,20301,-73
2021-11-16 07:30:09,1999.90,999.90,5.30,99.90,1019878,29,20070,-73
2021-11-16 07:30:40,1999.90,999.90,5.30,99.90,1015899,29,20549,-73
2021-11-16 07:31:22,1999.90,999.90,5.30,99.90,1019210,29,20012,-73
2021-11-16 07:31:56,1999.90,999.90,5.30,99.90,1020527,29,20008,-73
2021-11-16 07:33:02,1999.90,999.90,5.30,99.90,1020304,29,20102,-74
2021-11-16 07:33:33,1999.90,999.90,5.30,99.90,1020271,28,20020,-73
2021-11-16 07:34:20,1999.90,999.90,5.30,99.90,1020548,29,20026,-73
2021-11-16 07:34:51,1999.90,999.90,5.40,99.90,1020087,29,20103,-73
2021-11-16 07:35:25,1999.90,999.90,5.40,99.90,1016063,29,20016,-73
2021-11-16 07:35:56,1999.90,999.90,5.30,99.90,1016079,29,20048,-73
2021-11-16 07:36:27,1999.90,999.90,5.30,99.90,1016695,29,20419,-73
2021-11-16 07:37:01,1999.90,999.90,5.30,99.90,1016364,29,20219,-73
2021-11-16 07:37:38,1999.90,999.90,5.40,99.90,1015579,29,20511,-73
2021-11-16 07:38:15,1999.90,999.90,5.40,99.90,1017838,29,20388,-73
2021-11-16 07:38:48,1999.90,999.90,5.40,99.90,1019887,28,20028,-73
2021-11-16 07:39:19,1999.90,999.90,5.40,99.90,1020253,29,20011,-73
2021-11-16 07:39:58,1999.90,999.90,5.40,99.90,1020108,29,20043,-73
2021-11-16 07:40:29,1999.90,999.90,5.40,99.90,1021695,29,20051,-73
2021-11-16 07:41:00,1999.90,999.90,5.40,99.90,1027559,28,20026,-73
2021-11-16 07:41:31,1999.90,999.90,5.40,99.90,1025557,28,20058,-73
2021-11-16 07:42:07,1999.90,999.90,5.40,99.90,1020532,29,20497,-73
2021-11-16 07:42:55,1999.90,999.90,5.40,99.90,1020153,28,20031,-73
2021-11-16 07:43:28,1999.90,999.90,5.40,99.90,1024120,28,20094,-73
2021-11-16 07:44:09,1999.90,999.90,5.40,99.90,1024167,29,20110,-73
2021-11-16 07:44:40,1999.90,999.90,5.40,99.90,1020318,29,20132,-73
2021-11-16 07:45:13,1999.90,999.90,5.50,99.90,1019901,29,20056,-73
2021-11-16 07:45:49,1999.90,999.90,5.40,99.90,1020032,29,20028,-73
2021-11-16 07:46:20,1999.90,999.90,5.50,99.90,1017449,29,20028,-73
2021-11-16 07:46:55,1999.90,999.90,5.40,99.90,1021835,29,20051,-73
2021-11-16 07:48:00,1999.90,999.90,5.40,99.90,1019334,29,20083,-73
2021-11-16 07:48:31,1999.90,999.90,5.50,99.90,1023645,28,20061,-73
2021-11-16 07:49:03,1999.90,999.90,5.40,99.90,1020478,29,20026,-73
2021-11-16 07:49:33,1999.90,999.90,5.40,99.90,1023692,29,20110,-73
2021-11-16 07:50:05,1999.90,999.90,5.40,99.90,1020020,29,20028,-73
2021-11-16 07:50:52,1999.90,999.90,5.40,99.90,1017935,29,20507,-73
2021-11-16 07:51:24,1999.90,999.90,5.40,99.90,1017780,29,20123,-73
2021-11-16 07:51:55,1999.90,999.90,5.40,99.90,1015726,29,20100,-73
2021-11-16 07:52:28,1999.90,999.90,5.40,99.90,1017597,29,20107,-73
2021-11-16 07:53:14,1999.90,999.90,5.40,99.90,1018808,29,20047,-73
2021-11-16 07:53:50,1999.90,999.90,5.40,99.90,1023052,28,20035,-73
2021-11-16 07:54:23,1999.90,999.90,5.40,99.90,1023657,28,20120,-73
2021-11-16 07:54:54,1999.90,999.90,5.40,99.90,1025319,28,20084,-73
2021-11-16 07:55:26,1999.90,999.90,5.50,99.90,1025106,28,20099,-73
2021-11-16 07:56:14,1999.90,999.90,5.40,99.90,1026413,28,20026,-73
2021-11-16 07:56:44,1999.90,999.90,5.50,99.90,1022164,29,20055,-73
2021-11-16 07:57:15,1999.90,999.90,5.50,99.90,1020139,29,20015,-73
2021-11-16 07:57:46,1999.90,999.90,5.50,99.90,1023266,28,20031,-73
2021-11-16 07:58:16,1999.90,999.90,5.50,99.90,1021117,28,20128,-73
2021-11-16 07:59:05,1999.90,999.90,5.50,99.90,1024485,28,20027,-73
2021-11-16 07:59:36,1999.90,999.90,5.50,99.90,1020817,29,20023,-73
2021-11-16 08:00:21,1999.90,999.90,5.60,99.90,1021446,29,20043,-73
2021-11-16 08:00:52,1999.90,999.90,5.60,99.90,1021564,29,20027,-73
2021-11-16 08:01:56,1999.90,999.90,5.60,99.90,1024209,28,20032,-73
2021-11-16 08:02:33,1999.90,999.90,5.60,99.90,1027632,28,20033,-73
2021-11-16 08:03:20,1999.90,999.90,5.60,99.90,1023712,28,20030,-73
2021-11-16 08:03:54,1999.90,999.90,5.60,99.90,1016711,29,20492,-74
2021-11-16 08:04:29,1999.90,999.90,5.60,99.90,1023676,29,20027,-73
2021-11-16 08:05:40,1999.90,999.90,5.50,99.90,1025313,28,20092,-73
2021-11-16 08:06:21,1999.90,999.90,5.50,99.90,1025227,28,20027,-73
2021-11-16 08:06:59,1999.90,999.90,5.50,99.90,1026239,28,20031,-73
2021-11-16 08:07:48,1999.90,999.90,5.50,99.90,1025537,28,20158,-73
2021-11-16 08:08:20,1999.90,999.90,5.50,99.90,1023283,28,20055,-73
2021-11-16 08:08:56,1999.90,999.90,5.50,99.90,1026394,28,20118,-73
2021-11-16 08:09:36,1999.90,999.90,5.50,99.90,1023586,28,20078,-73
2021-11-16 08:10:15,1999.90,999.90,5.50,99.90,1019777,28,20029,-73
2021-11-16 08:10:51,1999.90,999.90,5.50,99.90,1019707,29,20575,-73
2021-11-16 08:11:24,1999.90,999.90,5.50,99.90,1021809,29,20024,-73
2021-11-16 08:12:16,1999.90,999.90,5.50,99.90,1023004,28,20048,-73
2021-11-16 08:12:48,1999.90,999.90,5.50,99.90,1026289,28,20034,-73
2021-11-16 08:13:27,1999.90,999.90,5.60,99.90,1025529,28,20011,-73
2021-11-16 08:14:11,1999.90,999.90,5.50,99.90,1022625,28,20479,-73
2021-11-16 08:14:59,1999.90,999.90,5.60,99.90,1021404,28,20020,-73
2021-11-16 08:15:29,1999.90,999.90,5.60,99.90,1016337,29,20169,-73
2021-11-16 08:16:08,1999.90,999.90,5.60,99.90,1017289,29,20258,-74
2021-11-16 08:17:00,1999.90,999.90,5.60,99.90,1014364,29,20522,-73
2021-11-16 08:17:32,1999.90,999.90,5.60,99.90,1020187,28,20090,-73
2021-11-16 08:18:04,1999.90,999.90,5.50,99.90,1021590,28,20110,-73
2021-11-16 08:18:44,1999.90,999.90,5.60,99.90,1024098,28,20022,-73
2021-11-16 08:19:18,1999.90,999.90,5.50,99.90,1026283,28,20023,-73
2021-11-16 08:19:56,1999.90,999.90,5.50,99.90,1022267,29,20098,-73
2021-11-16 08:20:27,1999.90,999.90,5.60,99.90,1022227,29,20029,-73
2021-11-16 08:21:02,1999.90,999.90,5.50,99.90,1021291,29,20016,-73
2021-11-16 08:21:44,1999.90,999.90,5.50,99.90,1022641,28,20494,-73
2021-11-16 08:22:15,1999.90,999.90,5.50,99.90,1024747,28,20063,-74
2021-11-16 08:22:46,1999.90,999.90,5.50,99.90,1024645,28,20019,-73
2021-11-16 08:23:17,1999.90,999.90,5.50,99.90,1026194,28,20027,-73
2021-11-16 08:23:51,1999.90,999.90,5.50,99.90,1025947,28,20461,-73
2021-11-16 08:24:24,1999.90,999.90,5.50,99.90,1025563,28,20023,-73
2021-11-16 08:24:56,1999.90,999.90,5.50,99.90,1025023,28,20019,-73
2021-11-16 08:25:27,1999.90,999.90,5.50,99.90,1020888,29,20051,-73
2021-11-16 08:25:58,1999.90,999.90,5.50,99.90,1018725,29,20031,-73
2021-11-16 08:26:48,1999.90,999.90,5.40,99.90,1015845,29,20013,-73
2021-11-16 08:27:23,1999.90,999.90,5.50,99.90,1015423,29,20051,-73
2021-11-16 08:27:54,1999.90,999.90,5.40,99.90,1014835,29,20012,-73
2021-11-16 08:28:26,1999.90,999.90,5.40,99.90,1018450,29,20012,-73
2021-11-16 08:28:57,1999.90,999.90,5.40,99.90,1016997,29,20052,-73
2021-11-16 08:29:31,1999.90,999.90,5.30,99.90,1019688,29,20035,-73
2021-11-16 08:30:18,1999.90,999.90,5.30,99.90,1019700,29,20424,-72
2021-11-16 08:30:51,1999.90,999.90,5.30,99.90,1018549,29,20019,-73
2021-11-16 08:31:22,1999.90,999.90,5.30,99.90,1019891,29,20039,-72
2021-11-16 08:32:07,1999.90,999.90,5.30,99.90,1022488,29,20074,-73
2021-11-16 08:32:40,1999.90,999.90,5.30,99.90,1024190,28,20075,-72
2021-11-16 08:33:12,1999.90,999.90,5.40,99.90,1021456,29,20020,-72
2021-11-16 08:33:43,1999.90,999.90,5.30,99.90,1022565,29,20522,-73
2021-11-16 08:34:15,1999.90,999.90,5.30,99.90,1023731,28,20516,-72
2021-11-16 08:34:54,1999.90,999.90,5.30,99.90,1023840,29,20030,-73
2021-11-16 08:35:26,1999.90,999.90,5.30,99.90,1019744,29,20036,-72
2021-11-16 08:35:56,1999.90,999.90,5.30,99.90,1021389,29,20027,-73
2021-11-16 08:36:29,1999.90,999.90,5.40,99.90,1023865,28,20015,-73
2021-11-16 08:37:01,1999.90,999.90,5.40,99.90,1023891,29,20474,-73
2021-11-16 08:37:37,1999.90,999.90,5.40,99.90,1023107,29,20047,-73
2021-11-16 08:38:12,1999.90,999.90,5.40,99.90,1024172,28,20082,-73
2021-11-16 08:38:43,1999.90,999.90,5.30,99.90,1023830,28,20007,-72
2021-11-16 08:39:16,1999.90,999.90,5.40,99.90,1020072,29,20087,-73
2021-11-16 08:39:55,1999.90,999.90,5.40,99.90,1019809,29,20011,-73
2021-11-16 08:40:28,1999.90,999.90,5.40,99.90,1020892,29,20012,-73
2021-11-16 08:40:59,1999.90,999.90,5.40,99.90,1021551,29,20058,-73
2021-11-16 08:41:31,1999.90,999.90,5.40,99.90,1019957,29,20016,-73
2021-11-16 08:42:09,1999.90,999.90,5.40,99.90,1019877,29,20008,-73
2021-11-16 08:42:45,1999.90,999.90,5.40,99.90,1020958,29,20016,-73
2021-11-16 08:43:17,1999.90,999.90,5.40,99.90,1017986,29,20012,-73
2021-11-16 08:43:48,1999.90,999.90,5.40,99.90,1015858,29,20052,-72
2021-11-16 08:44:31,1999.90,999.90,5.40,99.90,1016217,29,20012,-73
2021-11-16 08:45:14,1999.90,999.90,5.40,99.90,1018597,29,20024,-73
2021-11-16 08:45:49,1999.90,999.90,5.40,99.90,1023843,28,20012,-73
2021-11-16 08:46:30,1999.90,999.90,5.40,99.90,1023592,28,20427,-73
2021-11-16 08:47:12,1999.90,999.90,5.40,99.90,1023802,29,20015,-73
2021-11-16 08:47:49,1999.90,999.90,5.30,99.90,1020366,29,20164,-73
2021-11-16 08:48:23,1999.90,999.90,5.30,99.90,1018477,29,20020,-73
2021-11-16 08:48:54,1999.90,999.90,5.30,99.90,1019870,29,20024,-73
2021-11-16 08:49:32,1999.90,999.90,5.30,99.90,1024095,29,20011,-73
2021-11-16 08:50:11,1999.90,999.90,5.30,99.90,1021385,29,20086,-73
2021-11-16 08:50:48,1999.90,999.90,5.30,99.90,1023658,28,20016,-73
2021-11-16 08:51:18,1999.90,999.90,5.30,99.90,1023917,29,20103,-73
2021-11-16 08:51:49,1999.90,999.90,5.30,99.90,1023794,28,20023,-73
2021-11-16 08:52:22,1999.90,999.90,5.20,99.90,1024107,28,20054,-73
2021-11-16 08:52:53,1999.90,999.90,5.20,99.90,1021631,28,20387,-73
2021-11-16 08:53:28,1999.90,999.90,5.20,99.90,1020314,29,20467,-73
2021-11-16 08:53:59,1999.90,999.90,5.30,99.90,1020344,29,20335,-73
2021-11-16 08:54:35,1999.90,999.90,5.30,99.90,1020589,29,20491,-73
2021-11-16 08:55:13,1999.90,999.90,5.30,99.90,1020299,29,20487,-73
2021-11-16 08:55:44,1999.90,999.90,5.30,99.90,1042760,23,20099,-71
2021-11-16 08:56:17,1999.90,999.90,5.30,99.90,1027185,28,20576,-71
2021-11-16 08:56:48,1999.90,999.90,5.30,99.90,1025547,28,20044,-70
2021-11-16 08:57:20,1999.90,999.90,5.30,99.90,1024312,28,20114,-71
2021-11-16 08:57:52,1999.90,999.90,5.30,99.90,1027032,28,20067,-71
2021-11-16 08:58:28,1999.90,999.90,5.30,99.90,1027213,28,20030,-71
2021-11-16 08:59:08,1999.90,999.90,5.30,99.90,1024839,28,20024,-71
2021-11-16 08:59:39,1999.90,999.90,5.30,99.90,1030218,28,20208,-71
2021-11-16 09:00:34,1999.90,999.90,5.30,99.90,1027911,28,20027,-71
2021-11-16 09:01:08,1999.90,999.90,5.30,99.90,1023576,28,20407,-71
2021-11-16 09:01:38,1999.90,999.90,5.30,99.90,1023531,29,20027,-71
2021-11-16 09:02:09,1999.90,999.90,5.30,99.90,1027579,28,20027,-72
2021-11-16 09:02:40,1999.90,999.90,5.30,99.90,1028325,28,20018,-71
2021-11-16 09:03:26,1999.90,999.90,5.30,99.90,1031693,28,20529,-71
2021-11-16 09:03:56,1999.90,999.90,5.30,99.90,1029732,28,20025,-71
2021-11-16 09:04:30,1999.90,999.90,5.30,99.90,1028118,28,20034,-71
2021-11-16 09:05:11,1999.90,999.90,5.30,99.90,1027665,28,20054,-71
2021-11-16 09:05:48,1999.90,999.90,5.40,99.90,1027742,28,20502,-71
2021-11-16 09:06:23,1999.90,999.90,5.40,99.90,1027425,28,20089,-71
2021-11-16 09:06:54,1999.90,999.90,5.30,99.90,1025106,28,20051,-71
2021-11-16 09:07:31,1999.90,999.90,5.40,99.90,1022655,28,20122,-71
2021-11-16 09:08:06,1999.90,999.90,5.30,99.90,1019818,29,20024,-71
2021-11-16 09:08:37,1999.90,999.90,5.30,99.90,1015757,29,20032,-70
2021-11-16 09:09:11,1999.90,999.90,5.30,99.90,1013584,29,20362,-71
2021-11-16 09:09:54,1999.90,999.90,5.30,99.90,1016861,29,20436,-71
2021-11-16 09:10:37,1999.90,999.90,5.30,99.90,1022086,29,20051,-71
2021-11-16 09:11:14,1999.90,999.90,5.30,99.90,1027694,28,20173,-72
2021-11-16 09:11:54,1999.90,999.90,5.30,99.90,1027613,28,20592,-71
2021-11-16 09:12:37,1999.90,999.90,5.30,99.90,1023497,29,20078,-70
2021-11-16 09:13:10,1999.90,999.90,5.40,99.90,1023491,29,20478,-72
2021-11-16 09:13:42,1999.90,999.90,5.40,99.90,1015698,29,20032,-71
2021-11-16 09:14:14,1999.90,999.90,5.30,99.90,1018198,29,20020,-71
2021-11-16 09:14:57,1999.90,999.90,5.30,99.90,1019700,29,20143,-71
2021-11-16 09:15:35,1999.90,999.90,5.30,99.90,1027841,28,20023,-71
2021-11-16 09:16:13,1999.90,999.90,5.40,99.90,1031598,28,20098,-72
2021-11-16 09:16:44,1999.90,999.90,5.40,99.90,1031774,28,20449,-71
2021-11-16 09:17:14,1999.90,999.90,5.30,99.90,1024984,28,20113,-71
2021-11-16 09:17:46,1999.90,999.90,5.30,99.90,1023540,29,20023,-71
2021-11-16 09:18:21,1999.90,999.90,5.40,99.90,1019693,29,20150,-71
2021-11-16 09:18:53,1999.90,999.90,5.40,99.90,1016735,29,20031,-70
2021-11-16 09:19:30,1999.90,999.90,5.40,99.90,1019814,29,20050,-71
2021-11-16 09:20:24,1999.90,999.90,5.40,99.90,1025258,28,20059,-71
2021-11-16 09:21:00,1999.90,999.90,5.40,99.90,1031574,28,20092,-71
2021-11-16 09:21:40,1999.90,999.90,5.40,99.90,1027671,28,20085,-71
2021-11-16 09:22:17,1999.90,999.90,5.40,99.90,1023622,29,20179,-70
2021-11-16 09:22:51,1999.90,999.90,5.40,99.90,1023291,29,20031,-70
2021-11-16 09:23:27,1999.90,999.90,5.40,99.90,1026106,28,20059,-71
2021-11-16 09:24:01,1999.90,999.90,5.40,99.90,1027163,28,20048,-71
2021-11-16 09:24:37,1999.90,999.90,5.40,99.90,1023268,28,20023,-71
2021-11-16 09:25:35,1999.90,999.90,5.40,99.90,1023680,29,20499,-71
2021-11-16 09:26:41,1999.90,999.90,5.40,99.90,1023765,29,20106,-71
2021-11-16 09:27:29,1999.90,999.90,5.40,99.90,1013099,29,20021,-70
2021-11-16 09:28:13,1999.90,999.90,5.40,99.90,1023682,29,20557,-72
2021-11-16 09:28:55,1999.90,999.90,5.30,99.90,1023612,29,20031,-71
2021-11-16 09:29:26,1999.90,999.90,5.30,99.90,1023542,29,20077,-71
2021-11-16 09:29:57,1999.90,999.90,5.30,99.90,1019011,29,20074,-71
2021-11-16 09:30:33,1999.90,999.90,5.30,99.90,1019128,29,20030,-71
2021-11-16 09:31:21,1999.90,999.90,5.30,99.90,1019432,29,20463,-71
2021-11-16 09:31:51,1999.90,999.90,5.30,99.90,1024331,28,20123,-71
2021-11-16 09:32:22,1999.90,999.90,5.30,99.90,1030511,28,20019,-71
2021-11-16 09:33:09,1999.90,999.90,5.20,99.90,1027084,28,20520,-71
2021-11-16 09:33:40,1999.90,999.90,5.20,99.90,1019806,29,20011,-71
2021-11-16 09:34:15,1999.90,999.90,5.20,99.90,1019443,29,20044,-71
2021-11-16 09:34:50,1999.90,999.90,5.20,99.90,1021922,28,20130,-73
2021-11-16 09:35:21,1999.90,999.90,5.20,99.90,1028735,28,20085,-71
2021-11-16 09:35:59,1999.90,999.90,5.30,99.90,1031349,28,20072,-71
2021-11-16 09:36:36,1999.90,999.90,5.30,99.90,1029257,28,20007,-71
2021-11-16 09:37:16,1999.90,999.90,5.30,99.90,1025127,28,20015,-72
2021-11-16 09:37:48,1999.90,999.90,5.30,99.90,1018924,29,20471,-71
2021-11-16 09:38:44,1999.90,999.90,5.30,99.90,1019479,29,20480,-71
2021-11-16 09:39:21,1999.90,999.90,5.30,99.90,1021756,29,20019,-71
2021-11-16 09:39:56,1999.90,999.90,5.20,99.90,1025496,28,20050,-71
2021-11-16 09:40:27,1999.90,999.90,5.30,99.90,1027371,28,20011,-71
2021-11-16 09:40:58,1999.90,999.90,5.20,99.90,1021484,28,20016,-71
2021-11-16 09:41:53,1999.90,999.90,5.30,99.90,1020142,29,20020,-71
2021-11-16 09:42:28,1999.90,999.90,5.20,99.90,1026950,28,20016,-71
2021-11-16 09:43:00,1999.90,999.90,5.30,99.90,1026634,28,20038,-71
2021-11-16 09:43:31,1999.90,999.90,5.30,99.90,1025376,28,20011,-71
2021-11-16 09:44:20,1999.90,999.90,5.30,99.90,1026136,28,20050,-72
2021-11-16 09:44:54,1999.90,999.90,5.30,99.90,1021443,29,20024,-71
2021-11-16 09:45:26,1999.90,999.90,5.30,99.90,1023608,29,20015,-71
2021-11-16 09:46:04,1999.90,999.90,5.40,99.90,1023411,28,20023,-71
2021-11-16 09:46:52,1999.90,999.90,5.40,99.90,1021712,29,20052,-71
2021-11-16 09:47:29,1999.90,999.90,5.40,99.90,1022662,29,20015,-72
2021-11-16 09:48:01,1999.90,999.90,5.40,99.90,1027256,28,20011,-71
2021-11-16 09:48:33,1999.90,999.90,5.40,99.90,1030874,28,20102,-71
2021-11-16 09:49:04,1999.90,999.90,5.40,99.90,1031324,28,20089,-71
2021-11-16 09:49:39,1999.90,999.90,5.40,99.90,1030731,28,20010,-71
2021-11-16 09:50:15,1999.90,999.90,5.50,99.90,1031033,28,20101,-71
2021-11-16 09:50:46,1999.90,999.90,5.50,99.90,1027387,28,20011,-71
2021-11-16 09:51:19,1999.90,999.90,5.50,99.90,1025905,28,20545,-71
2021-11-16 09:52:05,1999.90,999.90,5.50,99.90,1023607,29,20431,-70
2021-11-16 09:52:42,1999.90,999.90,5.50,99.90,1022140,29,20639,-71
2021-11-16 09:53:16,1999.90,999.90,5.40,99.90,1022617,29,20019,-72
2021-11-16 09:53:47,1999.90,999.90,5.40,99.90,1023370,29,20154,-71
2021-11-16 09:54:19,1999.90,999.90,5.40,99.90,1023416,29,20387,-70
2021-11-16 09:54:54,1999.90,999.90,5.40,99.90,1023902,29,20051,-71
2021-11-16 09:55:34,1999.90,999.90,5.40,99.90,1023584,29,20427,-71
2021-11-16 09:56:20,1999.90,999.90,5.40,99.90,1023550,29,20031,-71
2021-11-16 09:57:09,1999.90,999.90,5.40,99.90,1026117,28,20074,-70
2021-11-16 09:58:04,1999.90,999.90,5.40,99.90,1024726,28,20386,-70
2021-11-16 09:58:37,1999.90,999.90,5.30,99.90,1027049,28,20050,-71
2021-11-16 09:59:12,1999.90,999.90,5.30,99.90,1027363,28,20099,-71
2021-11-16 09:59:46,1999.90,999.90,5.30,99.90,1027395,28,20058,-71
2021-11-16 10:00:19,1999.90,999.90,5.30,99.90,1026031,28,20023,-71
2021-11-16 10:00:51,1999.90,999.90,5.30,99.90,1023453,29,20033,-71
2021-11-16 10:01:30,1999.90,999.90,5.30,99.90,1023646,29,20023,-71
2021-11-16 10:02:01,1999.90,999.90,5.40,99.90,1017858,29,20035,-71
2021-11-16 10:02:32,1999.90,999.90,5.30,99.90,1017056,29,20039,-71
2021-11-16 10:03:07,1999.90,999.90,5.30,99.90,1015642,29,20468,-71
2021-11-16 10:03:38,1999.90,999.90,5.30,99.90,1015593,29,20052,-73
2021-11-16 10:04:21,1999.90,999.90,5.30,99.90,1019327,29,20020,-71
2021-11-16 10:05:01,1999.90,999.90,5.30,99.90,1022090,29,20051,-71
2021-11-16 10:05:38,1999.90,999.90,5.30,99.90,1020861,29,20091,-71
2021-11-16 10:06:09,1999.90,999.90,5.40,99.90,1019551,29,20036,-72
2021-11-16 10:06:40,1999.90,999.90,5.40,99.90,1019739,29,20020,-71
2021-11-16 10:07:11,1999.90,999.90,5.40,99.90,1015454,29,20480,-71
2021-11-16 10:07:42,1999.90,999.90,5.40,99.90,1011199,29,20545,-71
2021-11-16 10:08:16,1999.90,999.90,5.40,99.90,1015382,29,20095,-71
2021-11-16 10:08:47,1999.90,999.90,5.40,99.90,1015844,29,20028,-71
2021-11-16 10:09:17,1999.90,999.90,5.40,99.90,1020028,28,20024,-72
2021-11-16 10:09:50,1999.90,999.90,5.50,99.90,1026928,28,20027,-71
2021-11-16 10:10:24,1999.90,999.90,5.50,99.90,1023279,29,20019,-71
2021-11-16 10:10:58,1999.90,999.90,5.50,99.90,1023331,29,20045,-76
2021-11-16 10:11:29,1999.90,999.90,5.50,99.90,1018352,28,20024,-71
2021-11-16 10:12:00,1999.90,999.90,5.60,99.90,1017017,29,20408,-71
2021-11-16 10:12:53,1999.90,999.90,5.60,99.90,1019492,29,20024,-71
2021-11-16 10:13:27,1999.90,999.90,5.60,99.90,1022690,29,20020,-71
2021-11-16 10:13:58,1999.90,999.90,5.60,99.90,1019874,29,20047,-71
2021-11-16 10:14:29,1999.90,999.90,5.60,99.90,1025033,28,20023,-71
2021-11-16 10:14:59,1999.90,999.90,5.60,99.90,1027394,28,20019,-71
2021-11-16 10:15:33,1999.90,999.90,5.60,99.90,1027491,28,20019,-72
2021-11-16 10:16:05,1999.90,999.90,5.60,99.90,1027346,28,20348,-71
2021-11-16 10:16:35,1999.90,999.90,5.70,99.90,1019601,29,20024,-71
2021-11-16 10:17:06,1999.90,999.90,5.70,99.90,1015465,29,20025,-72
2021-11-16 10:17:37,1999.90,999.90,5.60,99.90,1015253,29,20112,-71
2021-11-16 10:18:09,1999.90,999.90,5.60,99.90,1015873,29,20028,-71
2021-11-16 10:18:41,1999.90,999.90,5.70,99.90,1023156,29,20015,-71
2021-11-16 10:19:12,1999.90,999.90,5.70,99.90,1015738,29,20060,-72
2021-11-16 10:19:43,1999.90,999.90,5.70,99.90,1014825,29,20028,-71
2021-11-16 10:20:17,1999.90,999.90,5.70,99.90,1015547,29,20377,-71
2021-11-16 10:20:51,1999.90,999.90,5.70,99.90,1017059,29,20020,-72
2021-11-16 10:21:22,1999.90,999.90,5.60,99.90,1023612,29,20051,-71
2021-11-16 10:21:52,1999.90,999.90,5.60,99.90,1016594,29,20021,-72
2021-11-16 10:22:23,1999.90,999.90,5.60,99.90,1019782,29,20103,-71
2021-11-16 10:22:57,1999.90,999.90,5.70,99.90,1019598,29,20063,-71
2021-11-16 10:23:45,1999.90,999.90,5.70,99.90,1016990,29,20028,-71
2021-11-16 10:24:33,1999.90,999.90,5.70,99.90,1023491,29,20094,-71
2021-11-16 10:25:15,1999.90,999.90,5.70,99.90,1020066,29,20067,-72
2021-11-16 10:25:54,1999.90,999.90,5.60,99.90,1023394,28,20024,-71
2021-11-16 10:26:33,1999.90,999.90,5.60,99.90,1023703,29,20107,-71
2021-11-16 10:27:22,1999.90,999.90,5.60,99.90,1027215,28,20030,-71
2021-11-16 10:28:01,1999.90,999.90,5.60,99.90,1023450,29,20078,-71
2021-11-16 10:28:37,1999.90,999.90,5.60,99.90,1019624,29,20455,-71
2021-11-16 10:29:17,1999.90,999.90,5.60,99.90,1019716,29,20024,-71
2021-11-16 10:30:17,1999.90,999.90,5.60,99.90,1015730,29,20032,-71
2021-11-16 10:30:48,1999.90,999.90,5.60,99.90,1018498,29,20685,-71
2021-11-16 10:31:33,1999.90,999.90,5.60,99.90,1019345,29,20110,-72
2021-11-16 10:32:18,1999.90,999.90,5.60,99.90,1023573,29,20102,-71
2021-11-16 10:33:17,1999.90,999.90,5.60,99.90,1023311,28,20068,-72
2021-11-16 10:33:52,1999.90,999.90,5.50,99.90,1023446,29,20023,-72
2021-11-16 10:34:37,1999.90,999.90,5.50,99.90,1023546,28,20027,-72
2021-11-16 10:35:14,1999.90,999.90,5.50,99.90,1015512,29,20028,-72
2021-11-16 10:36:09,1999.90,999.90,5.50,99.90,1015919,29,20041,-72
2021-11-16 10:36:40,1999.90,999.90,5.40,99.90,1019605,29,20042,-72
2021-11-16 10:37:11,1999.90,999.90,5.40,99.90,1018846,29,20064,-72
2021-11-16 10:37:48,1999.90,999.90,5.50,99.90,1018643,29,20020,-71
2021-11-16 10:38:26,1999.90,999.90,5.50,99.90,1019496,29,20024,-71
2021-11-16 10:39:00,1999.90,999.90,5.50,99.90,1017466,29,20020,-71
2021-11-16 10:39:31,1999.90,999.90,5.40,99.90,1021952,29,20024,-72
2021-11-16 10:40:12,1999.90,999.90,5.50,99.90,1021892,29,20020,-72
2021-11-16 10:40:44,1999.90,999.90,5.50,99.90,1017265,29,20028,-73
2021-11-16 10:41:21,1999.90,999.90,5.40,99.90,1020709,29,20023,-71
2021-11-16 10:41:56,1999.90,999.90,5.50,99.90,1019711,29,20510,-72
2021-11-16 10:42:29,1999.90,999.90,5.50,99.90,1021099,29,20028,-72
2021-11-16 10:43:01,1999.90,999.90,5.50,99.90,1025039,28,20031,-73
2021-11-16 10:43:41,1999.90,999.90,5.50,99.90,1032711,28,20026,-71
2021-11-16 10:44:14,1999.90,999.90,5.50,99.90,1029610,28,20054,-71
2021-11-16 10:44:58,1999.90,999.90,5.50,99.90,1023434,28,20034,-71
2021-11-16 10:45:33,1999.90,999.90,5.60,99.90,1023935,28,20031,-72
2021-11-16 10:46:07,1999.90,999.90,5.60,99.90,1030251,28,20030,-72
2021-11-16 10:46:43,1999.90,999.90,5.60,99.90,1031623,28,20157,-71
2021-11-16 10:47:13,1999.90,999.90,5.60,99.90,1026587,28,20035,-72
2021-11-16 10:47:46,1999.90,999.90,5.60,99.90,1021261,29,20027,-71
2021-11-16 10:48:22,1999.90,999.90,5.60,99.90,1019670,29,20031,-71
2021-11-16 10:48:55,1999.90,999.90,5.60,99.90,1016829,29,20035,-72
2021-11-16 10:49:26,1999.90,999.90,5.60,99.90,1016920,29,20095,-71
2021-11-16 10:49:59,1999.90,999.90,5.60,99.90,1023422,28,20430,-72
2021-11-16 10:50:31,1999.90,999.90,5.60,99.90,1023041,29,20393,-72
2021-11-16 10:51:08,1999.90,999.90,5.60,99.90,1024055,28,20050,-72
2021-11-16 10:51:42,1999.90,999.90,5.60,99.90,1019520,29,20453,-72
2021-11-16 10:52:26,1999.90,999.90,5.60,99.90,1017009,29,20013,-71
2021-11-16 10:53:09,1999.90,999.90,5.60,99.90,1023168,29,20086,-72
2021-11-16 10:53:49,1999.90,999.90,5.60,99.90,1027338,28,20203,-73
2021-11-16 10:54:20,1999.90,999.90,5.60,99.90,1027395,28,20015,-73
2021-11-16 10:54:58,1999.90,999.90,5.60,99.90,1020299,29,20019,-72
2021-11-16 10:55:46,1999.90,999.90,5.60,99.90,1023017,29,20012,-72
2021-11-16 10:56:22,1999.90,999.90,5.70,99.90,1023979,28,20050,-72
2021-11-16 10:57:04,1999.90,999.90,5.60,99.90,1027487,28,20015,-71
2021-11-16 10:58:03,1999.90,999.90,5.60,99.90,1022431,29,20506,-72
2021-11-16 10:58:40,1999.90,999.90,5.60,99.90,1023192,29,20446,-71
2021-11-16 10:59:26,1999.90,999.90,5.70,99.90,1027342,28,20023,-72
2021-11-16 10:59:58,1999.90,999.90,5.60,99.90,1027307,28,20066,-72
2021-11-16 11:00:37,1999.90,999.90,5.60,99.90,1031311,28,20061,-72
2021-11-16 11:01:13,1999.90,999.90,5.50,99.90,1027104,28,20030,-71
2021-11-16 11:01:47,1999.90,999.90,5.50,99.90,1027406,28,20034,-72
2021-11-16 11:02:19,1999.90,999.90,5.60,99.90,1020982,28,20482,-71
2021-11-16 11:03:25,1999.90,999.90,5.60,99.90,1020626,29,20016,-72
2021-11-16 11:03:56,1999.90,999.90,5.60,99.90,1023312,29,20553,-72
2021-11-16 11:04:29,1999.90,999.90,5.60,99.90,1023500,29,20105,-72
2021-11-16 11:05:00,1999.90,999.90,5.60,99.90,1023557,29,20026,-72
2021-11-16 11:05:34,1999.90,999.90,5.60,99.90,1023425,28,20109,-72
2021-11-16 11:06:10,1999.90,999.90,5.60,99.90,1027338,28,20019,-71
2021-11-16 11:06:43,1999.90,999.90,5.60,99.90,1027439,28,20034,-72
2021-11-16 11:07:14,1999.90,999.90,5.60,99.90,1028757,28,20423,-71
2021-11-16 11:07:45,1999.90,999.90,5.60,99.90,1025730,28,20470,-72
2021-11-16 11:08:44,1999.90,999.90,5.60,99.90,1023610,29,20043,-72
2021-11-16 11:09:16,1999.90,999.90,5.60,99.90,1027197,28,20015,-71
2021-11-16 11:09:56,1999.90,999.90,5.60,99.90,1023628,29,20118,-72
2021-11-16 11:10:46,1999.90,999.90,5.60,99.90,1020244,28,20024,-72
2021-11-16 11:11:32,1999.90,999.90,5.60,99.90,1016427,29,20040,-71
2021-11-16 11:12:06,1999.90,999.90,5.60,99.90,1028741,28,20034,-72
2021-11-16 11:12:38,1999.90,999.90,5.60,99.90,1023888,28,20023,-71
2021-11-16 11:13:21,1999.90,999.90,5.70,99.90,1016203,29,20043,-72
2021-11-16 11:14:10,1999.90,999.90,5.70,99.90,1009854,29,20029,-72
2021-11-16 11:14:45,1999.90,999.90,5.70,99.90,1016598,29,20020,-71
2021-11-16 11:15:34,1999.90,999.90,5.70,99.90,1020281,29,20031,-73
2021-11-16 11:16:11,1999.90,999.90,5.70,99.90,1024101,28,20591,-71
2021-11-16 11:16:57,1999.90,999.90,5.70,99.90,1024148,29,20422,-72
2021-11-16 11:17:33,1999.90,999.90,5.70,99.90,1027682,28,20050,-72
2021-11-16 11:18:06,1999.90,999.90,5.70,99.90,1024474,28,20063,-72
2021-11-16 11:18:40,1999.90,999.90,5.60,99.90,1024211,29,20024,-72
2021-11-16 11:19:17,1999.90,999.90,5.60,99.90,1024077,28,20030,-72
2021-11-16 11:19:48,1999.90,999.90,5.60,99.90,1021370,29,20151,-72
2021-11-16 11:20:20,1999.90,999.90,5.60,99.90,1017539,29,20055,-72
2021-11-16 11:20:51,1999.90,999.90,5.60,99.90,1015124,29,20063,-72
2021-11-16 11:21:39,1999.90,999.90,5.60,99.90,1012393,29,20032,-72
2021-11-16 11:22:16,1999.90,999.90,5.60,99.90,1017652,29,20029,-71
2021-11-16 11:22:47,1999.90,999.90,5.60,99.90,1023224,28,20023,-71
2021-11-16 11:23:59,1999.90,999.90,5.70,99.90,1027589,28,20051,-71
2021-11-16 11:24:38,1999.90,999.90,5.70,99.90,1016129,29,20083,-72
2021-11-16 11:25:32,1999.90,999.90,5.70,99.90,1015876,29,20024,-71
2021-11-16 11:26:35,1999.90,999.90,5.70,99.90,1013225,29,20033,-72
2021-11-16 11:27:16,1427.13,780.03,5.70,99.90,1015765,29,20514,-71
2021-11-16 11:28:02,1999.90,999.90,5.60,99.90,1015868,29,20488,-71
2021-11-16 11:28:42,1999.90,999.90,5.60,99.90,1012052,29,20020,-72
2021-11-16 11:29:27,1999.90,999.90,5.60,99.90,1011931,29,20109,-72
2021-11-16 11:30:00,1999.90,999.90,5.60,99.90,1011944,29,20024,-71
2021-11-16 11:30:33,1999.90,999.90,5.60,99.90,1015463,29,20586,-73
2021-11-16 11:31:23,1999.90,999.90,5.60,99.90,1015858,29,20028,-71
2021-11-16 11:32:04,1999.90,999.90,5.60,99.90,1014925,29,20024,-72
2021-11-16 11:32:37,1999.90,999.90,5.60,99.90,1012158,29,20660,-71
2021-11-16 11:33:08,1999.90,999.90,5.60,99.90,1008188,29,20473,-71
2021-11-16 11:33:48,1999.90,999.90,5.60,99.90,1008276,29,20111,-72
2021-11-16 11:34:28,1999.90,999.90,5.60,99.90,1009994,29,20017,-71
2021-11-16 11:35:00,5.60,5.60,5.60,99.90,1019195,29,20024,-71
2021-11-16 11:35:31,1999.90,999.90,5.60,99.90,1020099,29,20359,-71
2021-11-16 11:36:22,1999.90,999.90,5.60,99.90,1019821,29,20091,-71
2021-11-16 11:37:05,1999.90,999.90,5.50,99.90,1017209,29,20031,-71
2021-11-16 11:37:39,1999.90,999.90,5.60,99.90,1015590,29,20415,-71
2021-11-16 11:38:12,1999.90,999.90,5.50,99.90,1019758,29,20016,-72
2021-11-16 11:38:43,1999.90,999.90,5.50,99.90,1020038,29,20024,-72
2021-11-16 11:39:20,1999.90,999.90,5.60,99.90,1016109,29,20013,-71
2021-11-16 11:40:02,1999.90,999.90,5.60,99.90,1006932,29,20697,-71
2021-11-16 11:40:36,1999.90,999.90,5.60,99.90,1004330,29,20014,-72
2021-11-16 11:41:07,1999.90,999.90,5.60,99.90,1007005,29,20100,-73
2021-11-16 11:41:53,1999.90,999.90,5.60,99.90,1006381,29,20022,-71
2021-11-16 11:42:24,1999.90,999.90,5.60,99.90,1010629,29,20023,-72
2021-11-16 11:42:56,1999.90,999.90,5.60,99.90,1012045,29,20031,-71
2021-11-16 11:43:27,1999.90,999.90,5.60,99.90,1014628,29,20012,-72
2021-11-16 11:44:11,1999.90,999.90,5.60,99.90,1016043,29,20016,-71
2021-11-16 11:44:55,1999.90,999.90,5.60,99.90,1016156,29,20504,-72
2021-11-16 11:45:34,1999.90,999.90,5.60,99.90,1012155,29,20020,-72
2021-11-16 11:46:04,1999.90,999.90,5.60,99.90,1012031,29,20165,-71
2021-11-16 11:46:55,1999.90,999.90,5.60,99.90,1011961,29,20029,-71
2021-11-16 11:47:31,1999.90,999.90,5.60,99.90,1015170,29,20407,-72
2021-11-16 11:48:09,1999.90,999.90,5.60,99.90,1012066,29,20017,-72
2021-11-16 11:48:40,1999.90,999.90,5.60,99.90,1011975,29,20524,-72
2021-11-16 11:49:11,1999.90,999.90,5.60,99.90,1008311,29,20017,-71
2021-11-16 11:49:41,1999.90,999.90,5.60,99.90,1009474,29,20049,-71
2021-11-16 11:50:23,1999.90,999.90,5.60,99.90,1012018,29,20017,-71
2021-11-16 11:50:59,1999.90,999.90,5.60,99.90,1013253,29,20016,-72
2021-11-16 11:51:30,1999.90,999.90,5.60,99.90,1011733,29,20024,-72
2021-11-16 11:52:04,1999.90,999.90,5.60,99.90,1008192,29,20108,-71
2021-11-16 11:52:35,1999.90,999.90,5.60,99.90,1008048,29,20028,-72
2021-11-16 11:53:10,1999.90,999.90,5.60,99.90,1008765,29,20033,-71
2021-11-16 11:53:41,1999.90,999.90,5.60,99.90,1013279,29,20017,-72
2021-11-16 11:54:13,1999.90,999.90,5.60,99.90,1016017,29,20012,-72
2021-11-16 11:54:44,1999.90,999.90,5.70,99.90,1012180,29,20457,-71
2021-11-16 11:55:15,1999.90,999.90,5.60,99.90,1008252,29,20123,-71
2021-11-16 11:55:49,1999.90,999.90,5.60,99.90,1004178,29,20386,-71
2021-11-16 11:56:20,1999.90,999.90,5.70,99.90,1005130,29,20025,-72
2021-11-16 11:56:54,1999.90,999.90,5.70,99.90,1008497,29,20256,-71
2021-11-16 11:57:25,1999.90,999.90,5.70,99.90,1008413,29,20029,-71
2021-11-16 11:57:56,1999.90,999.90,5.70,99.90,1011622,29,20025,-72
2021-11-16 11:58:30,1999.90,999.90,5.70,99.90,1008231,29,20018,-72
2021-11-16 11:59:02,1999.90,999.90,5.70,99.90,1008604,29,20035,-72
2021-11-16 11:59:34,1999.90,999.90,5.70,99.90,1019043,29,20119,-71
2021-11-16 12:00:06,1999.90,999.90,5.70,99.90,1020987,29,20066,-71
2021-11-16 12:00:40,1999.90,999.90,5.70,99.90,1024036,28,20446,-71
2021-11-16 12:01:15,1999.90,999.90,5.70,99.90,1024587,28,20019,-72
2021-11-16 12:01:47,1999.90,999.90,5.70,99.90,1028163,28,20055,-71
2021-11-16 12:02:19,1999.90,999.90,5.70,99.90,1027774,28,20117,-71
2021-11-16 12:02:51,1999.90,999.90,5.70,99.90,1027013,28,20019,-71
2021-11-16 12:03:23,1999.90,999.90,5.70,99.90,1023932,29,20011,-71
2021-11-16 12:03:56,1999.90,999.90,5.70,99.90,1024058,29,20062,-71
2021-11-16 12:04:27,1999.90,999.90,5.70,99.90,1027963,28,20037,-71
2021-11-16 12:04:59,1999.90,999.90,5.70,99.90,1024676,28,20078,-71
2021-11-16 12:05:32,1999.90,999.90,5.70,99.90,1028057,28,20011,-71
2021-11-16 12:06:04,1999.90,999.90,5.60,99.90,1023242,29,20015,-71
2021-11-16 12:06:34,1999.90,999.90,5.60,99.90,1024551,28,20471,-71
2021-11-16 12:07:06,1999.90,999.90,5.60,99.90,1027519,28,20501,-71
2021-11-16 12:07:37,1999.90,999.90,5.60,99.90,1027743,28,20566,-71
2021-11-16 12:08:10,1999.90,999.90,5.60,99.90,1031368,28,20045,-71
2021-11-16 12:08:41,1999.90,999.90,5.60,99.90,1027834,28,20007,-71
2021-11-16 12:09:12,1999.90,999.90,5.60,99.90,1024723,28,20070,-71
2021-11-16 12:09:44,1999.90,999.90,5.60,99.90,1023577,28,20015,-71
2021-11-16 12:10:14,1999.90,999.90,5.60,99.90,1023029,28,20080,-71
2021-11-16 12:10:48,1999.90,999.90,5.70,99.90,1023680,28,20011,-71
2021-11-16 12:11:20,1999.90,999.90,5.70,99.90,1029060,28,20076,-71
2021-11-16 12:11:51,1999.90,999.90,5.70,99.90,1031510,28,20513,-71
2021-11-16 12:12:23,1999.90,999.90,5.70,99.90,1027388,28,20628,-71
2021-11-16 12:12:55,1999.90,999.90,5.70,99.90,1027497,28,20596,-71
2021-11-16 12:13:28,1999.90,999.90,5.70,99.90,1029076,28,20142,-71
2021-11-16 12:14:05,1999.90,999.90,5.70,99.90,1021956,28,20031,-72
2021-11-16 12:14:53,1999.90,999.90,5.70,99.90,1025018,28,20023,-71
2021-11-16 12:15:31,1999.90,999.90,5.60,99.90,1022426,29,20100,-71
2021-11-16 12:16:10,1999.90,999.90,5.60,99.90,1025514,28,20402,-71
2021-11-16 12:16:55,1999.90,999.90,5.60,99.90,1031671,28,20378,-71
2021-11-16 12:17:34,1999.90,999.90,5.60,99.90,1027091,28,20019,-71
2021-11-16 12:18:06,1999.90,999.90,5.60,99.90,1025958,28,20028,-71
2021-11-16 12:18:49,1999.90,999.90,5.50,99.90,1024024,28,20131,-71
2021-11-16 12:19:20,1999.90,999.90,5.50,99.90,1022477,29,20024,-71
2021-11-16 12:19:52,1999.90,999.90,5.50,99.90,1023636,29,20019,-71
2021-11-16 12:20:40,1999.90,999.90,5.50,99.90,1023852,28,20372,-70
2021-11-16 12:21:25,1999.90,999.90,5.40,99.90,1021935,29,20019,-71
2021-11-16 12:21:57,1999.90,999.90,5.40,99.90,1023581,29,20043,-71
2021-11-16 12:22:32,1999.90,999.90,5.40,99.90,1019827,29,20027,-71
2021-11-16 12:23:05,1999.90,999.90,5.40,99.90,1017573,29,20395,-71
2021-11-16 12:23:51,1999.90,999.90,5.30,99.90,1016428,29,20131,-72
2021-11-16 12:24:32,1999.90,999.90,5.40,99.90,1024462,28,20019,-72
2021-11-16 12:25:22,1999.90,999.90,5.30,99.90,1021669,28,20024,-71
2021-11-16 12:26:07,1999.90,999.90,5.30,99.90,1026801,28,20124,-71
2021-11-16 12:26:53,1999.90,999.90,5.30,99.90,1028003,28,20019,-71
2021-11-16 12:27:33,1999.90,999.90,5.40,99.90,1028767,28,20579,-71
2021-11-16 12:28:25,1999.90,999.90,5.40,99.90,1029874,28,20030,-71
2021-11-16 12:29:17,1999.90,999.90,5.40,99.90,1027342,28,20443,-70
2021-11-16 12:29:50,1999.90,999.90,5.40,99.90,1024575,28,20028,-71
2021-11-16 12:30:34,1999.90,999.90,5.40,99.90,1021722,29,20047,-71
2021-11-16 12:31:08,1999.90,999.90,5.40,99.90,1029992,28,20102,-71
2021-11-16 12:31:39,1999.90,999.90,5.40,99.90,1028810,28,20015,-71
2021-11-16 12:32:15,1999.90,999.90,5.40,99.90,1031556,28,20060,-71
2021-11-16 12:32:49,1999.90,999.90,5.30,99.90,1030225,28,20034,-71
2021-11-16 12:33:44,1999.90,999.90,5.30,99.90,1025263,28,20124,-72
2021-11-16 12:34:31,1999.90,999.90,5.40,99.90,1026844,28,20051,-72
2021-11-16 12:35:08,1999.90,999.90,5.40,99.90,1025543,28,20023,-73
2021-11-16 12:35:49,1999.90,999.90,5.40,99.90,1023496,28,20090,-73
2021-11-16 12:36:31,1999.90,999.90,5.40,99.90,1015710,29,20546,-72
2021-11-16 12:37:02,1999.90,999.90,5.40,99.90,1013586,29,20518,-72
2021-11-16 12:37:33,1999.90,999.90,5.40,99.90,1014258,29,20012,-72
2021-11-16 12:38:15,1999.90,999.90,5.30,99.90,1015173,29,20020,-72
2021-11-16 12:38:49,1999.90,999.90,5.30,99.90,1018058,29,20012,-72
2021-11-16 12:39:23,1999.90,999.90,5.30,99.90,1019290,29,20016,-72
2021-11-16 12:40:00,1999.90,999.90,5.30,99.90,1023662,28,20008,-72
2021-11-16 12:40:30,1999.90,999.90,5.30,99.90,1019409,29,20043,-73
2021-11-16 12:41:30,1999.90,999.90,5.20,99.90,1019554,29,20470,-72
2021-11-16 12:42:12,1999.90,999.90,5.20,99.90,1019327,28,20027,-73
2021-11-16 12:43:07,1999.90,999.90,5.20,99.90,1026815,28,20537,-73
2021-11-16 12:43:47,1999.90,999.90,5.20,99.90,1027652,28,20049,-72
2021-11-16 12:45:13,1999.90,999.90,5.20,99.90,1026914,28,20069,-73
2021-11-16 12:46:00,1999.90,999.90,5.30,99.90,1023654,28,20114,-73
2021-11-16 12:46:33,1999.90,999.90,5.30,99.90,1026473,28,20017,-73
2021-11-16 12:47:10,1999.90,999.90,5.30,99.90,1027471,28,20523,-72
2021-11-16 12:47:58,1999.90,999.90,5.30,99.90,1024456,28,20020,-73
2021-11-16 12:48:47,1999.90,999.90,5.30,99.90,1022529,29,20019,-72
2021-11-16 12:49:38,1999.90,999.90,5.30,99.90,1020020,28,20537,-73
2021-11-16 12:50:14,1999.90,999.90,5.30,99.90,1026113,28,20019,-73
2021-11-16 12:51:14,1999.90,999.90,5.30,99.90,1027653,28,20461,-70
2021-11-16 12:51:57,1999.90,999.90,5.30,99.90,1026882,28,20023,-70
2021-11-16 12:52:45,1999.90,999.90,5.40,99.90,1023465,28,20036,-71
2021-11-16 12:53:16,1999.90,999.90,5.40,99.90,1023245,29,20019,-70
2021-11-16 12:53:53,1999.90,999.90,5.40,99.90,1027651,28,20086,-70
2021-11-16 12:54:29,1999.90,999.90,5.40,99.90,1025426,28,20109,-72
2021-11-16 12:55:24,1999.90,999.90,5.40,99.90,1020945,28,20114,-72
2021-11-16 12:55:54,1999.90,999.90,5.40,99.90,1023168,29,20046,-72
2021-11-16 12:56:46,1999.90,999.90,5.40,99.90,1023343,28,20074,-72
2021-11-16 12:57:28,1999.90,999.90,5.40,99.90,1025329,28,20502,-72
2021-11-16 12:58:23,1999.90,999.90,5.30,99.90,1023311,28,20027,-72
2021-11-16 12:58:56,1999.90,999.90,5.30,99.90,1022971,29,20498,-72
2021-11-16 12:59:33,1999.90,999.90,5.30,99.90,1023661,29,20027,-72
2021-11-16 13:00:07,1999.90,999.90,5.30,99.90,1025539,28,20078,-72
2021-11-16 13:00:39,1999.90,999.90,5.30,99.90,1023574,29,20109,-73
2021-11-16 13:01:48,1999.90,999.90,5.30,99.90,1023190,28,20108,-73
2021-11-16 13:02:29,1999.90,999.90,5.30,99.90,1012885,29,20032,-72
2021-11-16 13:03:00,1999.90,999.90,5.40,99.90,1012944,29,20107,-73
2021-11-16 13:03:54,1999.90,999.90,5.40,99.90,1015408,29,20028,-73
2021-11-16 13:04:43,1999.90,999.90,5.40,99.90,1015542,29,20042,-73
2021-11-16 13:05:46,1999.90,999.90,5.40,99.90,1015291,29,20028,-71
2021-11-16 13:06:17,1999.90,999.90,5.40,99.90,1016725,29,20071,-72
2021-11-16 13:07:17,1999.90,999.90,5.40,99.90,1019418,29,20031,-72
2021-11-16 13:07:56,1999.90,999.90,5.40,99.90,1014889,29,20087,-72
2021-11-16 13:08:28,1999.90,999.90,5.30,99.90,1011537,29,20036,-73
2021-11-16 13:09:00,1999.90,999.90,5.30,99.90,1011691,29,20115,-72
2021-11-16 13:10:10,1999.90,999.90,5.30,99.90,1012943,29,20107,-73
2021-11-16 13:10:54,1999.90,999.90,5.30,99.90,1014310,29,20047,-73
2021-11-16 13:11:43,1999.90,999.90,5.40,99.90,1013546,29,20040,-72
2021-11-16 13:12:38,1999.90,999.90,5.40,99.90,1014780,29,20061,-73
2021-11-16 13:13:24,1999.90,999.90,5.40,99.90,1015431,29,20028,-70
2021-11-16 13:13:55,1999.90,999.90,5.40,99.90,1011370,29,20393,-74
2021-11-16 13:14:37,1999.90,999.90,5.40,99.90,1011746,29,20575,-73
2021-11-16 13:15:10,1999.90,999.90,5.40,99.90,1011714,29,20020,-73
2021-11-16 13:15:43,1999.90,999.90,5.40,99.90,1013531,29,20032,-72
2021-11-16 13:16:23,1999.90,999.90,5.50,99.90,1015549,29,20080,-73
2021-11-16 13:16:54,1999.90,999.90,5.40,99.90,1015561,29,20032,-73
2021-11-16 13:17:41,1999.90,999.90,5.40,99.90,1014982,29,20142,-73
2021-11-16 13:18:26,1999.90,999.90,5.40,99.90,1015257,29,20472,-73
2021-11-16 13:18:59,1999.90,999.90,5.40,99.90,1015526,29,20024,-73
2021-11-16 13:20:03,1999.90,999.90,5.40,99.90,1015742,29,20024,-73
2021-11-16 13:20:34,1999.90,999.90,5.40,99.90,1015649,29,20056,-73
2021-11-16 13:21:07,1999.90,999.90,5.40,99.90,1014855,29,20035,-73
2021-11-16 13:21:40,1999.90,999.90,5.40,99.90,1015658,29,20403,-73
2021-11-16 13:22:45,1999.90,999.90,5.40,99.90,1015716,29,20108,-73
2021-11-16 13:23:28,1999.90,999.90,5.40,99.90,1015358,29,20036,-71
2021-11-16 13:24:04,1999.90,999.90,5.40,99.90,1015538,29,20060,-71
2021-11-16 13:24:39,1999.90,999.90,5.40,99.90,1015387,29,20042,-71
2021-11-16 13:25:37,1999.90,999.90,5.40,99.90,1011005,29,20278,-71
2021-11-16 13:26:11,1999.90,999.90,5.30,99.90,1011402,29,20031,-71
2021-11-16 13:26:51,1999.90,999.90,5.30,99.90,1007986,29,20041,-71
2021-11-16 13:27:51,1999.90,999.90,5.30,99.90,1010906,29,20551,-71
2021-11-16 13:28:37,1999.90,999.90,5.30,99.90,1009039,29,20116,-72
2021-11-16 13:29:31,1999.90,999.90,5.30,99.90,1015618,29,20035,-71
2021-11-16 13:30:22,1999.90,999.90,5.20,99.90,1019884,29,20129,-71
2021-11-16 13:30:59,1999.90,999.90,5.20,99.90,1013914,29,20030,-71
2021-11-16 13:31:32,1999.90,999.90,5.20,99.90,1011665,29,20064,-71
2021-11-16 13:32:09,1999.90,999.90,5.20,99.90,1007951,29,20025,-71
2021-11-16 13:32:39,1999.90,999.90,5.30,99.90,1009400,29,20021,-71
2021-11-16 13:33:47,1999.90,999.90,5.30,99.90,1015473,29,20115,-71
2021-11-16 13:34:45,1999.90,999.90,5.20,99.90,1015559,29,20030,-72
2021-11-16 13:35:16,1999.90,999.90,5.20,99.90,1011898,29,20029,-71
2021-11-16 13:36:06,1999.90,999.90,5.20,99.90,1011842,29,20060,-71
2021-11-16 13:36:37,1999.90,999.90,5.20,99.90,1011799,29,20040,-71
2021-11-16 13:37:14,1999.90,999.90,5.30,99.90,1013636,29,20029,-71
2021-11-16 13:37:54,1999.90,999.90,5.20,99.90,1019543,29,20487,-71
2021-11-16 13:39:04,1999.90,999.90,5.20,99.90,1021903,29,20104,-71
2021-11-16 13:39:36,1999.90,999.90,5.20,99.90,1022156,29,20045,-71
2021-11-16 13:40:14,1999.90,999.90,5.20,99.90,1023762,28,20370,-72
2021-11-16 13:40:44,1999.90,999.90,5.20,99.90,1019685,29,20023,-71
2021-11-16 13:41:38,1999.90,999.90,5.20,99.90,1020980,29,20024,-71
2021-11-16 13:42:21,1999.90,999.90,5.30,99.90,1023515,28,20027,-71
2021-11-16 13:43:03,1999.90,999.90,5.30,99.90,1027632,28,20027,-72
2021-11-16 13:43:33,1999.90,999.90,5.30,99.90,1023670,28,20027,-71
2021-11-16 13:44:34,1999.90,999.90,5.30,99.90,1023416,29,20030,-71
2021-11-16 13:45:23,1999.90,999.90,5.30,99.90,1023973,29,20083,-71
2021-11-16 13:45:54,1999.90,999.90,5.40,99.90,1023875,28,20387,-72
2021-11-16 13:46:25,1999.90,999.90,5.40,99.90,1024941,28,20039,-72
2021-11-16 13:47:07,1999.90,999.90,5.40,99.90,1027530,28,20034,-71
2021-11-16 13:47:43,1999.90,999.90,5.40,99.90,1027331,28,20033,-72
2021-11-16 13:48:14,1999.90,999.90,5.40,99.90,1027450,28,20399,-71
2021-11-16 13:48:48,1999.90,999.90,5.40,99.90,1029502,28,20475,-71
2021-11-16 13:49:30,1999.90,999.90,5.50,99.90,1023713,29,20031,-71
2021-11-16 13:50:19,1561.05,888.47,5.40,99.90,1023712,29,20090,-71
2021-11-16 13:50:50,1711.47,887.60,5.40,99.90,1023474,29,20477,-71
2021-11-16 13:51:22,1604.93,905.20,5.40,99.90,1031492,28,20130,-71
2021-11-16 13:51:53,1999.90,999.90,5.40,99.90,1027557,28,20019,-71
2021-11-16 13:52:27,1999.90,999.90,5.40,99.90,1027536,28,20023,-71
2021-11-16 13:53:03,1999.90,999.90,5.40,99.90,1023923,29,20035,-71
2021-11-16 13:53:34,1999.90,999.90,5.40,99.90,1023707,29,20168,-71
2021-11-16 13:54:05,1999.90,999.90,5.40,99.90,1023625,29,20132,-71
2021-11-16 13:54:38,1999.90,999.90,5.40,99.90,1020346,29,20345,-71
2021-11-16 13:55:14,1999.90,999.90,5.40,99.90,1024138,28,20344,-71
2021-11-16 13:55:45,1999.90,999.90,5.40,99.90,1027379,28,20019,-71
2021-11-16 13:56:16,1999.90,999.90,5.40,99.90,1027415,28,20022,-71
2021-11-16 13:56:49,1999.90,999.90,5.30,99.90,1022938,29,20905,-71
2021-11-16 13:57:23,1999.90,999.90,5.30,99.90,1021130,28,20059,-71
2021-11-16 13:58:01,1999.90,999.90,5.30,99.90,1023477,28,20027,-71
2021-11-16 13:58:31,1999.90,999.90,5.30,99.90,1023423,28,20020,-72
2021-11-16 13:59:16,1999.90,999.90,5.30,99.90,1025233,28,20027,-72
2021-11-16 14:00:15,1384.13,812.95,5.30,99.90,1027758,28,20011,-71
2021-11-16 14:00:50,1906.00,967.47,5.30,99.90,1028173,28,20031,-71
2021-11-16 14:01:33,1539.65,837.15,5.30,99.90,1031275,28,20042,-71
2021-11-16 14:02:05,1533.32,904.28,5.30,99.90,1027635,28,20438,-71
2021-11-16 14:02:55,1619.57,917.28,5.30,99.90,1027677,28,20023,-72
2021-11-16 14:03:27,1682.97,899.45,5.30,99.90,1023859,29,20027,-71
2021-11-16 14:04:19,1593.97,891.83,5.30,99.90,1026707,28,20478,-72
2021-11-16 14:05:02,1830.68,941.58,5.40,99.90,1027610,28,20098,-71
2021-11-16 14:05:41,1405.18,829.63,5.40,99.90,1027679,28,20069,-71
2021-11-16 14:06:19,1328.40,809.25,5.30,99.90,1027506,28,20089,-71
2021-11-16 14:06:50,1308.00,809.70,5.40,99.90,1027693,28,20030,-71
2021-11-16 14:07:21,1999.90,999.90,5.30,99.90,1023009,28,20023,-71
2021-11-16 14:08:01,1999.90,999.90,5.30,99.90,1021083,29,20031,-71
2021-11-16 14:08:34,1999.90,999.90,5.30,99.90,1020097,29,20606,-71
2021-11-16 14:09:20,1999.90,999.90,5.30,99.90,1021431,28,20507,-71
2021-11-16 14:10:16,1999.90,999.90,5.20,99.90,1023460,29,20035,-72
2021-11-16 14:10:58,1999.90,999.90,5.20,99.90,1027842,28,20115,-71
2021-11-16 14:11:30,1999.90,999.90,5.20,99.90,1027635,28,20033,-71
2021-11-16 14:12:01,1999.90,999.90,5.20,99.90,1027558,28,20023,-71
2021-11-16 14:12:31,1999.90,999.90,5.20,99.90,1025902,28,20086,-71
2021-11-16 14:13:20,1999.90,999.90,5.20,99.90,1027564,28,20411,-72
2021-11-16 14:13:51,1999.90,999.90,5.20,99.90,1027446,28,20027,-72
2021-11-16 14:14:25,1999.90,999.90,5.20,99.90,1027637,28,20027,-71
2021-11-16 14:15:02,1999.90,999.90,5.20,99.90,1031546,28,20422,-71
2021-11-16 14:15:32,1999.90,999.90,5.30,99.90,1035625,28,20052,-72
2021-11-16 14:16:09,1999.90,999.90,5.30,99.90,1035584,28,20110,-71
2021-11-16 14:16:39,1999.90,999.90,5.30,99.90,1033832,28,20072,-71
2021-11-16 14:17:11,1999.90,999.90,5.30,99.90,1030252,28,20077,-71
2021-11-16 14:17:57,1999.90,999.90,5.20,99.90,1031179,28,20026,-71
2021-11-16 14:18:29,1999.90,999.90,5.30,99.90,1022941,28,20023,-71
2021-11-16 14:19:03,1999.90,999.90,5.30,99.90,1019606,29,20070,-71
2021-11-16 14:19:46,1999.90,999.90,5.30,99.90,1023548,29,20024,-71
2021-11-16 14:20:17,1999.90,999.90,5.30,99.90,1021788,29,20063,-71
2021-11-16 14:20:58,1999.90,999.90,5.30,99.90,1021798,28,20030,-71
2021-11-16 14:21:36,1999.90,999.90,5.30,99.90,1012273,29,20392,-71
2021-11-16 14:22:07,1999.90,999.90,5.30,99.90,1014381,29,20020,-72
2021-11-16 14:22:39,1999.90,999.90,5.30,99.90,1014272,29,20112,-71
2021-11-16 14:23:17,1999.90,999.90,5.30,99.90,1021789,28,20059,-72
2021-11-16 14:23:50,1999.90,999.90,5.30,99.90,1023405,29,20058,-71
2021-11-16 14:24:30,1999.90,999.90,5.30,99.90,1025087,28,20513,-71
2021-11-16 14:25:20,1999.90,999.90,5.40,99.90,1024779,28,20410,-71
2021-11-16 14:26:03,1999.90,999.90,5.40,99.90,1027464,28,20035,-71
2021-11-16 14:26:34,1999.90,999.90,5.40,99.90,1023402,28,20090,-72
2021-11-16 14:27:05,1999.90,999.90,5.40,99.90,1023221,29,20038,-71
2021-11-16 14:27:36,1999.90,999.90,5.40,99.90,1026617,28,20023,-71
2021-11-16 14:28:07,1999.90,999.90,5.40,99.90,1027694,28,20128,-72
2021-11-16 14:28:41,1999.90,999.90,5.40,99.90,1027323,28,20483,-72
2021-11-16 14:29:17,1999.90,999.90,5.40,99.90,1026657,28,20059,-72
2021-11-16 14:29:48,1999.90,999.90,5.40,99.90,1023334,28,20050,-72
2021-11-16 14:30:19,1999.90,999.90,5.40,99.90,1024939,28,20028,-71
2021-11-16 14:30:51,1999.90,999.90,5.30,99.90,1023543,29,20027,-72
2021-11-16 14:31:26,1999.90,999.90,5.30,99.90,1022928,29,20086,-72
2021-11-16 14:31:56,1999.90,999.90,5.40,99.90,1019664,29,20024,-71
2021-11-16 14:32:27,1999.90,999.90,5.40,99.90,1021431,28,20023,-71
2021-11-16 14:33:10,1999.90,999.90,5.40,99.90,1023485,29,20482,-71
2021-11-16 14:33:44,1999.90,999.90,5.40,99.90,1023501,28,20027,-71
2021-11-16 14:34:20,1999.90,999.90,5.40,99.90,1023623,29,20029,-71
2021-11-16 14:34:51,1999.90,999.90,5.40,99.90,1022449,29,20398,-71
2021-11-16 14:35:23,1999.90,999.90,5.40,99.90,1019400,29,20079,-71
2021-11-16 14:35:58,1999.90,999.90,5.40,99.90,1019221,29,20325,-71
2021-11-16 14:36:32,1999.90,999.90,5.40,99.90,1020516,29,20027,-72
2021-11-16 14:37:03,1999.90,999.90,5.40,99.90,1024942,28,20387,-72
2021-11-16 14:37:46,1999.90,999.90,5.40,99.90,1026963,28,20113,-72
2021-11-16 14:38:17,1999.90,999.90,5.40,99.90,1025205,28,20114,-72
2021-11-16 14:38:48,1999.90,999.90,5.40,99.90,1019525,28,20055,-71
2021-11-16 14:39:26,1999.90,999.90,5.40,99.90,1019671,29,20024,-71
2021-11-16 14:39:56,1999.90,999.90,5.40,99.90,1022947,28,20027,-71
2021-11-16 14:40:28,1999.90,999.90,5.40,99.90,1024554,28,20387,-71
2021-11-16 14:41:15,1999.90,999.90,5.40,99.90,1027534,28,20101,-71
2021-11-16 14:41:50,1999.90,999.90,5.40,99.90,1025574,28,20047,-71
2021-11-16 14:42:22,1999.90,999.90,5.40,99.90,1023527,28,20024,-71
2021-11-16 14:42:55,1999.90,999.90,5.40,99.90,1019427,29,20028,-71
2021-11-16 14:43:27,1999.90,999.90,5.40,99.90,1019596,29,20082,-71
2021-11-16 14:44:07,1999.90,999.90,5.30,99.90,1020213,29,20050,-71
2021-11-16 14:44:42,1999.90,999.90,5.30,99.90,1021532,29,20020,-71
2021-11-16 14:45:12,1999.90,999.90,5.30,99.90,1024010,29,20027,-72
2021-11-16 14:45:43,1999.90,999.90,5.30,99.90,1024348,29,20283,-71
2021-11-16 14:46:20,1999.90,999.90,5.30,99.90,1024726,28,20055,-71
2021-11-16 14:46:55,1999.90,999.90,5.30,99.90,1020258,29,20054,-72
2021-11-16 14:47:29,1999.90,999.90,5.30,99.90,1019766,29,20031,-71
2021-11-16 14:48:07,1999.90,999.90,5.30,99.90,1020403,29,20035,-71
2021-11-16 14:48:41,1999.90,999.90,5.30,99.90,1022638,29,20395,-71
2021-11-16 14:49:50,1999.90,999.90,5.30,99.90,1024425,29,20154,-71
2021-11-16 14:50:25,1999.90,999.90,5.30,99.90,1016283,29,20031,-72
2021-11-16 14:51:15,1999.90,999.90,5.30,99.90,1018336,29,20072,-71
2021-11-16 14:51:46,1999.90,999.90,5.30,99.90,1024447,29,20028,-71
2021-11-16 14:52:30,1999.90,999.90,5.30,99.90,1030887,28,20050,-72
2021-11-16 14:53:12,1999.90,999.90,5.20,99.90,1028263,28,20586,-71
2021-11-16 14:53:47,1999.90,999.90,5.20,99.90,1028306,28,20051,-71
2021-11-16 14:54:20,1999.90,999.90,5.20,99.90,1024162,28,20019,-71
2021-11-16 14:54:55,1999.90,999.90,5.20,99.90,1022851,29,20079,-71
2021-11-16 14:55:26,1999.90,999.90,5.20,99.90,1024341,29,20410,-72
2021-11-16 14:55:57,1999.90,999.90,5.20,99.90,1050490,23,20093,-73
2021-11-16 14:56:41,1999.90,999.90,5.20,99.90,1035964,28,20113,-73
2021-11-16 14:57:12,1999.90,999.90,5.20,99.90,1035595,28,20373,-73
2021-11-16 14:57:48,1999.90,999.90,5.20,99.90,1034331,28,20586,-73
2021-11-16 14:58:21,1999.90,999.90,5.20,99.90,1028634,28,20047,-73
2021-11-16 14:58:57,1999.90,999.90,5.20,99.90,1029116,28,20518,-74
2021-11-16 14:59:31,1999.90,999.90,5.20,99.90,1028254,28,20434,-74
2021-11-16 15:00:12,1999.90,999.90,5.20,99.90,1028166,28,20019,-74
2021-11-16 15:00:47,1999.90,999.90,5.30,99.90,1030856,28,20027,-74
2021-11-16 15:01:18,1999.90,999.90,5.30,99.90,1032449,28,20417,-74
2021-11-16 15:01:55,1999.90,999.90,5.30,99.90,1036477,28,20034,-74
2021-11-16 15:02:26,1999.90,999.90,5.20,99.90,1030630,28,20498,-74
2021-11-16 15:03:00,1999.90,999.90,5.30,99.90,1032334,28,20018,-74
2021-11-16 15:03:31,1999.90,999.90,5.30,99.90,1032170,28,20018,-74
2021-11-16 15:04:06,1999.90,999.90,5.20,99.90,1032657,28,20033,-74
2021-11-16 15:04:41,1999.90,999.90,5.20,99.90,1031116,28,20018,-74
2021-11-16 15:05:14,1999.90,999.90,5.30,99.90,1028330,28,20062,-73
2021-11-16 15:05:48,1999.90,999.90,5.30,99.90,1024266,29,20142,-74
2021-11-16 15:06:27,1999.90,999.90,5.30,99.90,1025730,28,20019,-74
2021-11-16 15:07:10,1999.90,999.90,5.30,99.90,1028278,28,20019,-74
2021-11-16 15:07:42,1999.90,999.90,5.30,99.90,1027495,28,20113,-73
2021-11-16 15:08:24,1999.90,999.90,5.30,99.90,1027987,28,20034,-74
2021-11-16 15:09:16,1999.90,999.90,5.20,99.90,1028357,28,20510,-74
2021-11-16 15:10:01,1999.90,999.90,5.30,99.90,1028644,28,20386,-74
2021-11-16 15:10:33,1999.90,999.90,5.20,99.90,1032247,28,20393,-74
2021-11-16 15:11:06,1999.90,999.90,5.20,99.90,1032257,28,20018,-74
2021-11-16 15:11:39,1999.90,999.90,5.20,99.90,1032083,28,20018,-74
2021-11-16 15:12:13,1999.90,999.90,5.20,99.90,1031315,28,20365,-74
2021-11-16 15:12:55,1999.90,999.90,5.20,99.90,1028273,28,20089,-74
2021-11-16 15:13:29,1999.90,999.90,5.10,99.90,1028164,28,20030,-74
2021-11-16 15:14:06,1999.90,999.90,5.20,99.90,1028365,28,20095,-73
2021-11-16 15:14:49,1999.90,999.90,5.10,99.90,1028712,28,20042,-73
2021-11-16 15:15:42,1999.90,999.90,5.10,99.90,1032201,28,20102,-73
2021-11-16 15:16:18,1999.90,999.90,5.10,99.90,1031949,28,20117,-73
2021-11-16 15:16:56,1999.90,999.90,5.10,99.90,1032160,28,20018,-73
2021-11-16 15:17:26,1999.90,999.90,5.10,99.90,1027899,28,20057,-74
2021-11-16 15:17:58,1999.90,999.90,5.10,99.90,1028602,28,20019,-74
2021-11-16 15:18:29,1999.90,999.90,5.10,99.90,1027999,28,20018,-74
2021-11-16 15:19:16,1999.90,999.90,5.10,99.90,1027995,28,20063,-73
2021-11-16 15:20:00,1999.90,999.90,5.10,99.90,1024292,28,20109,-73
2021-11-16 15:20:42,1999.90,999.90,5.10,99.90,1027991,28,20023,-73
2021-11-16 15:21:26,1999.90,999.90,5.10,99.90,1027293,28,20019,-73
2021-11-16 15:22:10,1999.90,999.90,5.10,99.90,1028349,28,20023,-74
2021-11-16 15:23:06,1999.90,999.90,5.10,99.90,1032296,28,20018,-74
2021-11-16 15:23:39,1999.90,999.90,5.00,99.90,1032210,28,20405,-73
2021-11-16 15:24:34,1999.90,999.90,5.10,99.90,1032184,28,20022,-73
2021-11-16 15:25:16,1999.90,999.90,5.10,99.90,1032429,28,20116,-74
2021-11-16 15:25:54,1999.90,999.90,5.10,99.90,1032115,28,20019,-73
2021-11-16 15:26:28,1999.90,999.90,5.00,99.90,1028043,28,20161,-73
2021-11-16 15:26:59,1999.90,999.90,5.10,99.90,1028192,28,20019,-73
2021-11-16 15:27:34,1999.90,999.90,5.10,99.90,1029300,28,20057,-73
2021-11-16 15:28:08,1999.90,999.90,5.10,99.90,1027996,28,20019,-75
2021-11-16 15:28:42,1999.90,999.90,5.10,99.90,1028084,28,20019,-73
2021-11-16 15:29:13,1999.90,999.90,5.10,99.90,1025776,28,20418,-74
2021-11-16 15:30:08,1999.90,999.90,5.10,99.90,1028956,28,20488,-74
2021-11-16 15:30:59,1999.90,999.90,5.10,99.90,1024243,28,20020,-73
2021-11-16 15:31:30,1999.90,999.90,5.10,99.90,1027502,28,20038,-73
2021-11-16 15:32:01,1999.90,999.90,5.10,99.90,1028217,28,20109,-74
2021-11-16 15:32:32,1999.90,999.90,5.10,99.90,1034197,28,20090,-73
2021-11-16 15:33:18,1999.90,999.90,5.10,99.90,1035092,28,20018,-73
2021-11-16 15:33:51,1999.90,999.90,5.20,99.90,1027859,28,20027,-73
2021-11-16 15:34:23,1999.90,999.90,5.20,99.90,1028034,28,20039,-74
2021-11-16 15:34:53,1999.90,999.90,5.10,99.90,1028162,28,20030,-73
2021-11-16 15:35:56,1999.90,999.90,5.20,99.90,1028433,28,20041,-73
2021-11-16 15:36:29,1999.90,999.90,5.20,99.90,1027876,28,20023,-73
2021-11-16 15:37:06,1999.90,999.90,5.20,99.90,1027985,28,20029,-74
2021-11-16 15:37:37,1999.90,999.90,5.20,99.90,1027934,28,20109,-73
2021-11-16 15:38:12,1999.90,999.90,5.20,99.90,1029378,28,20067,-73
2021-11-16 15:38:58,1999.90,999.90,5.20,99.90,1030627,28,20049,-73
2021-11-16 15:39:29,1999.90,999.90,5.20,99.90,1028438,28,20470,-74
2021-11-16 15:40:12,1999.90,999.90,5.30,99.90,1028522,28,20434,-73
2021-11-16 15:41:19,1999.90,999.90,5.30,99.90,1028451,28,20359,-73
2021-11-16 15:41:53,1999.90,999.90,5.30,99.90,1028469,28,20022,-73
2021-11-16 15:42:23,1999.90,999.90,5.30,99.90,1027965,28,20165,-73
2021-11-16 15:43:21,1999.90,999.90,5.20,99.90,1028248,28,20070,-73
2021-11-16 15:44:09,1999.90,999.90,5.20,99.90,1030383,28,20026,-74
2021-11-16 15:45:03,1999.90,999.90,5.20,99.90,1029988,28,20394,-73
2021-11-16 15:45:56,1999.90,999.90,5.20,99.90,1030632,28,20049,-74
2021-11-16 15:46:58,1999.90,999.90,5.20,99.90,1028102,28,20058,-74
2021-11-16 15:47:57,1999.90,999.90,5.20,99.90,1028134,28,20481,-74
2021-11-16 15:48:43,1999.90,999.90,5.20,99.90,1028077,28,20022,-74
2021-11-16 15:49:17,1999.90,999.90,5.10,99.90,1028116,28,20019,-74
2021-11-16 15:49:54,1999.90,999.90,5.10,99.90,1024096,29,20023,-74
2021-11-16 15:50:27,1999.90,999.90,5.10,99.90,1020017,29,20020,-74
2021-11-16 15:51:34,1999.90,999.90,5.10,99.90,1021725,29,20020,-74
2021-11-16 15:52:20,1999.90,999.90,5.10,99.90,1029287,28,20109,-73
2021-11-16 15:53:05,1999.90,999.90,5.20,99.90,1028066,28,20495,-73
2021-11-16 15:54:08,1999.90,999.90,5.20,99.90,1024356,29,20043,-73
2021-11-16 15:55:00,1999.90,999.90,5.10,99.90,1023523,28,20082,-73
2021-11-16 15:56:09,1999.90,999.90,5.20,99.90,1026931,28,20029,-73
2021-11-16 15:56:58,1999.90,999.90,5.20,99.90,1028029,28,20159,-74
2021-11-16 15:57:31,1999.90,999.90,5.20,99.90,1022998,28,20466,-74
2021-11-16 15:58:18,1999.90,999.90,5.20,99.90,1020230,29,20027,-73
2021-11-16 15:58:54,1999.90,999.90,5.20,99.90,1020385,29,20030,-74
2021-11-16 15:59:32,1999.90,999.90,5.20,99.90,1019469,29,20051,-73
2021-11-16 16:00:16,1999.90,999.90,5.20,99.90,1024010,29,20028,-73
2021-11-16 16:01:08,1999.90,999.90,5.20,99.90,1024353,29,20027,-74
2021-11-16 16:01:39,1999.90,999.90,5.20,99.90,1020916,28,20058,-74
2021-11-16 16:02:28,1999.90,999.90,5.10,99.90,1023982,28,20029,-74
2021-11-16 16:03:12,1999.90,999.90,5.10,99.90,1024141,29,20518,-74
2021-11-16 16:03:48,1999.90,999.90,5.10,99.90,1024449,28,20066,-74
2021-11-16 16:04:19,1999.90,999.90,5.10,99.90,1023931,28,20491,-74
2021-11-16 16:05:08,1999.90,999.90,5.00,99.90,1020008,28,20490,-74
2021-11-16 16:05:40,1999.90,999.90,5.10,99.90,1019552,29,20034,-74
2021-11-16 16:06:13,1999.90,999.90,5.10,99.90,1018962,29,20035,-74
2021-11-16 16:06:46,1999.90,999.90,5.10,99.90,1018894,29,20090,-74
2021-11-16 16:07:20,1999.90,999.90,5.10,99.90,1020503,29,20470,-74
2021-11-16 16:07:59,1999.90,999.90,5.10,99.90,1020122,29,20034,-74
2021-11-16 16:08:47,1999.90,999.90,5.10,99.90,1022178,29,20075,-74
2021-11-16 16:09:21,1999.90,999.90,5.10,99.90,1028062,28,20019,-74
2021-11-16 16:09:58,1999.90,999.90,5.10,99.90,1031908,28,20022,-74
2021-11-16 16:10:43,1999.90,999.90,5.20,99.90,1032170,28,20351,-74
2021-11-16 16:11:18,1999.90,999.90,5.20,99.90,1028335,28,20430,-74
2021-11-16 16:11:55,1999.90,999.90,5.10,99.90,1024076,28,20019,-75
2021-11-16 16:12:26,1999.90,999.90,5.10,99.90,1019768,29,20027,-75
2021-11-16 16:12:57,1999.90,999.90,5.10,99.90,1021662,29,20506,-75
2021-11-16 16:13:31,1999.90,999.90,5.20,99.90,1024050,29,20445,-74
2021-11-16 16:14:14,1999.90,999.90,5.10,99.90,1021139,29,20023,-74
2021-11-16 16:14:45,1999.90,999.90,5.10,99.90,1026831,28,20526,-75
2021-11-16 16:15:29,1999.90,999.90,5.10,99.90,1028191,28,20571,-75
2021-11-16 16:16:16,1999.90,999.90,5.10,99.90,1031395,28,20022,-75
2021-11-16 16:16:50,1999.90,999.90,5.10,99.90,1032227,28,20030,-74
2021-11-16 16:17:34,1999.90,999.90,5.20,99.90,1031405,28,20406,-74
2021-11-16 16:18:26,1999.90,999.90,5.20,99.90,1031873,28,20510,-74
2021-11-16 16:19:00,1999.90,999.90,5.10,99.90,1032460,28,20106,-74
2021-11-16 16:19:33,1999.90,999.90,5.10,99.90,1032127,28,20424,-75
2021-11-16 16:20:06,1999.90,999.90,5.10,99.90,1031645,28,20034,-75
2021-11-16 16:20:36,1999.90,999.90,5.10,99.90,1027662,28,20031,-74
2021-11-16 16:21:12,1999.90,999.90,5.10,99.90,1027018,28,20027,-74
2021-11-16 16:21:44,1999.90,999.90,5.00,99.90,1029216,28,20576,-74
2021-11-16 16:22:25,1999.90,999.90,5.10,99.90,1032153,28,20053,-75
2021-11-16 16:22:56,1999.90,999.90,5.10,99.90,1032471,28,20033,-75
2021-11-16 16:23:28,1999.90,999.90,5.10,99.90,1031845,28,20027,-74
2021-11-16 16:23:59,1999.90,999.90,5.10,99.90,1032238,28,20113,-74
2021-11-16 16:24:30,1999.90,999.90,5.10,99.90,1028223,28,20028,-75
2021-11-16 16:25:01,1999.90,999.90,5.10,99.90,1020411,28,20024,-75
2021-11-16 16:25:32,1999.90,999.90,5.00,99.90,1023862,29,20031,-74
2021-11-16 16:26:03,1999.90,999.90,5.10,99.90,1024267,28,20530,-74
2021-11-16 16:26:34,1999.90,999.90,5.10,99.90,1026502,28,20495,-75
2021-11-16 16:27:06,1999.90,999.90,5.10,99.90,1028265,28,20023,-73
2021-11-16 16:27:38,1999.90,999.90,5.10,99.90,1023041,28,20042,-74
2021-11-16 16:28:09,1999.90,999.90,5.10,99.90,1016107,29,20024,-74
2021-11-16 16:28:52,1999.90,999.90,5.10,99.90,1016573,28,20024,-74
2021-11-16 16:29:22,1999.90,999.90,5.10,99.90,1022248,28,20435,-74
2021-11-16 16:29:54,1999.90,999.90,5.10,99.90,1025758,28,20427,-74
2021-11-16 16:30:26,1999.90,999.90,5.10,99.90,1025965,28,20027,-74
2021-11-16 16:30:57,1999.90,999.90,5.10,99.90,1024088,28,20383,-74
2021-11-16 16:31:30,1999.90,999.90,5.10,99.90,1023697,29,20027,-74
2021-11-16 16:32:01,1999.90,999.90,5.10,99.90,1024987,28,20055,-75
2021-11-16 16:32:33,1999.90,999.90,5.10,99.90,1027909,28,20113,-74
2021-11-16 16:33:04,1999.90,999.90,5.10,99.90,1024675,28,20027,-74
2021-11-16 16:33:35,1999.90,999.90,5.10,99.90,1023716,29,20023,-74
2021-11-16 16:34:06,1999.90,999.90,5.10,99.90,1023919,28,20047,-74
2021-11-16 16:34:37,1999.90,999.90,5.10,99.90,1016875,29,20071,-75
2021-11-16 16:35:09,1999.90,999.90,5.10,99.90,1016254,29,20028,-74
2021-11-16 16:35:39,1999.90,999.90,5.10,99.90,1019874,29,20570,-75
2021-11-16 16:36:10,1999.90,999.90,5.10,99.90,1020723,28,20550,-75
2021-11-16 16:36:44,1999.90,999.90,5.10,99.90,1024097,28,20027,-74
2021-11-16 16:37:17,1999.90,999.90,5.20,99.90,1029369,28,20010,-74
2021-11-16 16:37:49,1999.90,999.90,5.20,99.90,1026934,28,20039,-76
2021-11-16 16:38:19,1999.90,999.90,5.20,99.90,1027886,28,20019,-75
2021-11-16 16:38:50,1999.90,999.90,5.20,99.90,1023939,29,20118,-75
2021-11-16 16:39:21,1999.90,999.90,5.20,99.90,1020179,29,20083,-75
2021-11-16 16:39:52,1999.90,999.90,5.10,99.90,1019915,28,20028,-77
2021-11-16 16:40:22,1999.90,999.90,5.20,99.90,1016405,29,20029,-76
2021-11-16 16:40:53,1999.90,999.90,5.20,99.90,1020309,29,20026,-76
2021-11-16 16:41:24,1999.90,999.90,5.20,99.90,1024178,28,20059,-77
2021-11-16 16:41:55,1999.90,999.90,5.20,99.90,1028127,28,20027,-77
2021-11-16 16:42:26,1999.90,999.90,5.20,99.90,1032557,28,20023,-76
2021-11-16 16:42:57,1999.90,999.90,5.10,99.90,1029446,28,20090,-76
2021-11-16 16:43:32,1999.90,999.90,5.10,99.90,1027863,28,20422,-76
2021-11-16 16:44:12,1999.90,999.90,5.20,99.90,1027875,28,20066,-76
2021-11-16 16:44:45,1999.90,999.90,5.20,99.90,1024533,28,20033,-77
2021-11-16 16:45:19,1999.90,999.90,5.20,99.90,1026271,28,20051,-76
2021-11-16 16:45:50,1999.90,999.90,5.20,99.90,1024068,29,20076,-76
2021-11-16 16:46:22,1999.90,999.90,5.20,99.90,1024807,28,20032,-76
2021-11-16 16:46:55,1999.90,999.90,5.20,99.90,1027955,28,20030,-76
2021-11-16 16:47:26,1999.90,999.90,5.20,99.90,1028352,28,20027,-76
2021-11-16 16:47:57,1999.90,999.90,5.20,99.90,1030271,28,20027,-76
2021-11-16 16:48:29,1999.90,999.90,5.10,99.90,1030799,28,20037,-76
2021-11-16 16:49:01,1999.90,999.90,5.10,99.90,1027877,28,20027,-76
2021-11-16 16:49:32,1999.90,999.90,5.10,99.90,1028042,28,20031,-76
2021-11-16 16:50:03,1999.90,999.90,5.10,99.90,1024431,29,20027,-76
2021-11-16 16:50:34,1999.90,999.90,5.10,99.90,1023796,29,20225,-76
2021-11-16 16:51:06,1999.90,999.90,5.10,99.90,1024160,28,20034,-76
2021-11-16 16:51:38,1999.90,999.90,5.10,99.90,1028150,28,20878,-76
2021-11-16 16:52:11,1999.90,999.90,5.10,99.90,1028322,28,20019,-76
2021-11-16 16:52:43,1999.90,999.90,5.10,99.90,1028556,28,20281,-76
2021-11-16 16:53:13,1999.90,999.90,5.10,99.90,1027821,28,20097,-76
2021-11-16 16:53:45,1999.90,999.90,5.10,99.90,1027890,28,20069,-76
2021-11-16 16:54:19,1999.90,999.90,5.00,99.90,1028026,28,20024,-76
2021-11-16 16:54:49,1999.90,999.90,5.10,99.90,1024592,28,20454,-76
2021-11-16 16:55:20,1999.90,999.90,5.10,99.90,1028399,28,20343,-76
2021-11-16 16:55:51,1999.90,999.90,5.10,99.90,1027809,28,20584,-76
2021-11-16 16:56:27,1999.90,999.90,5.10,99.90,1023983,28,20015,-75
2021-11-16 16:56:58,1999.90,999.90,5.10,99.90,1024012,28,20023,-75
2021-11-16 16:57:33,1999.90,999.90,5.10,99.90,1023546,29,20126,-76
2021-11-16 16:58:06,1999.90,999.90,5.10,99.90,1017893,29,20137,-77
2021-11-16 16:58:38,1999.90,999.90,5.10,99.90,1022743,28,20019,-77
2021-11-16 16:59:14,1999.90,999.90,5.10,99.90,1023989,29,20020,-75
2021-11-16 16:59:45,1999.90,999.90,5.10,99.90,1021238,28,20016,-75
2021-11-16 17:00:23,1999.90,999.90,5.10,99.90,1020224,29,20019,-75
2021-11-16 17:00:54,1999.90,999.90,5.10,99.90,1019784,29,20110,-75
2021-11-16 17:01:27,1999.90,999.90,5.10,99.90,1020050,29,20094,-75
2021-11-16 17:02:05,1999.90,999.90,5.10,99.90,1017443,29,20113,-75
2021-11-16 17:02:36,1999.90,999.90,5.10,99.90,1016448,29,20028,-76
2021-11-16 17:03:09,1999.90,999.90,5.10,99.90,1020245,29,20023,-74
2021-11-16 17:03:39,1999.90,999.90,5.10,99.90,1022891,28,20372,-76
2021-11-16 17:04:14,1999.90,999.90,5.00,99.90,1024560,28,20493,-75
2021-11-16 17:04:50,1999.90,999.90,5.00,99.90,1023818,29,20693,-76
2021-11-16 17:05:21,1999.90,999.90,5.00,99.90,1024312,29,20606,-74
2021-11-16 17:05:54,1999.90,999.90,5.00,99.90,1025285,28,20173,-75
2021-11-16 17:06:25,1999.90,999.90,5.00,99.90,1024849,28,20023,-75
2021-11-16 17:06:56,1999.90,999.90,5.00,99.90,1019857,29,20514,-76
2021-11-16 17:07:28,1999.90,999.90,5.00,99.90,1018953,29,20523,-75
2021-11-16 17:07:59,1999.90,999.90,5.10,99.90,1016821,29,20491,-75
2021-11-16 17:08:31,1999.90,999.90,5.10,99.90,1020075,29,20503,-75
2021-11-16 17:09:04,1999.90,999.90,5.00,99.90,1024141,28,20027,-76
2021-11-16 17:09:35,1999.90,999.90,5.10,99.90,1027986,28,20022,-76
2021-11-16 17:10:06,1999.90,999.90,5.10,99.90,1024573,28,20031,-76
2021-11-16 17:10:37,1999.90,999.90,5.10,99.90,1024246,28,20030,-75
2021-11-16 17:11:08,1999.90,999.90,5.10,99.90,1024040,29,20020,-76
2021-11-16 17:11:39,1999.90,999.90,5.10,99.90,1024322,28,20062,-76
2021-11-16 17:12:12,1999.90,999.90,5.10,99.90,1028233,28,20123,-76
2021-11-16 17:12:43,1999.90,999.90,5.10,99.90,1023850,28,20023,-76
2021-11-16 17:13:18,1999.90,999.90,5.10,99.90,1023891,29,20024,-75
2021-11-16 17:13:57,1999.90,999.90,5.10,99.90,1024039,29,20106,-76
2021-11-16 17:14:27,1999.90,999.90,5.00,99.90,1019496,28,20127,-76
2021-11-16 17:14:58,1999.90,999.90,5.00,99.90,1020245,28,20083,-76
2021-11-16 17:15:29,1999.90,999.90,5.00,99.90,1024006,28,20631,-76
2021-11-16 17:16:00,1999.90,999.90,5.00,99.90,1024202,29,20020,-76
2021-11-16 17:16:33,1999.90,999.90,5.00,99.90,1023784,28,20027,-76
2021-11-16 17:17:04,1999.90,999.90,5.00,99.90,1025346,28,20458,-75
2021-11-16 17:17:35,1999.90,999.90,5.00,99.90,1027639,28,20533,-77
2021-11-16 17:18:06,1999.90,999.90,4.90,99.90,1030046,28,20060,-76
2021-11-16 17:18:45,1999.90,999.90,5.00,99.90,1027129,28,20074,-77
2021-11-16 17:19:19,1999.90,999.90,5.00,99.90,1020822,29,20050,-76
2021-11-16 17:19:50,1999.90,999.90,5.00,99.90,1019723,29,20462,-76
2021-11-16 17:20:21,1999.90,999.90,4.90,99.90,1020365,29,20479,-76
2021-11-16 17:20:52,1999.90,999.90,4.90,99.90,1019877,28,20028,-75
2021-11-16 17:21:27,1999.90,999.90,4.90,99.90,1021012,28,20431,-76
2021-11-16 17:21:58,1999.90,999.90,4.90,99.90,1026565,28,20030,-77
2021-11-16 17:22:29,1999.90,999.90,4.90,99.90,1021564,29,20016,-76
2021-11-16 17:22:59,1999.90,999.90,4.90,99.90,1020514,29,20581,-76
2021-11-16 17:23:30,1999.90,999.90,4.90,99.90,1023224,29,20434,-76
2021-11-16 17:24:04,1999.90,999.90,4.90,99.90,1021873,28,20026,-77
2021-11-16 17:24:36,1999.90,999.90,4.90,99.90,1031260,28,20021,-77
2021-11-16 17:25:07,1999.90,999.90,4.90,99.90,1029709,28,20058,-76
2021-11-16 17:25:38,1999.90,999.90,5.00,99.90,1025034,28,20054,-76
2021-11-16 17:26:09,1999.90,999.90,5.00,99.90,1025204,28,20022,-76
2021-11-16 17:26:42,1999.90,999.90,4.90,99.90,1026095,28,20015,-77
2021-11-16 17:27:15,1999.90,999.90,4.90,99.90,1026431,28,20017,-76
2021-11-16 17:27:47,1999.90,999.90,4.90,99.90,1027910,28,20019,-76
2021-11-16 17:28:17,1999.90,999.90,5.00,99.90,1026822,28,20023,-76
2021-11-16 17:28:48,1999.90,999.90,5.00,99.90,1024935,28,20111,-75
2021-11-16 17:29:19,1999.90,999.90,5.00,99.90,1027804,28,20041,-76
2021-11-16 17:29:50,1999.90,999.90,5.00,99.90,1027806,28,20019,-76
2021-11-16 17:30:21,1999.90,999.90,5.00,99.90,1027760,28,20026,-76
2021-11-16 17:30:51,1999.90,999.90,5.00,99.90,1030942,28,20050,-76
2021-11-16 17:31:22,1999.90,999.90,5.00,99.90,1024007,29,20499,-76
2021-11-16 17:31:53,1999.90,999.90,5.00,99.90,1020025,29,20047,-76
2021-11-16 17:32:24,1999.90,999.90,5.00,99.90,1027614,28,20406,-76
2021-11-16 17:32:55,1999.90,999.90,5.00,99.90,1028184,28,20098,-75
2021-11-16 17:33:25,1999.90,999.90,5.00,99.90,1031788,28,20022,-76
2021-11-16 17:33:56,1999.90,999.90,5.00,99.90,1027723,28,20049,-76
2021-11-16 17:34:27,1999.90,999.90,5.00,99.90,1031719,28,20014,-76
2021-11-16 17:34:58,1999.90,999.90,5.00,99.90,1031819,28,20131,-76
2021-11-16 17:35:28,1999.90,999.90,5.00,99.90,1032211,28,20029,-77
2021-11-16 17:35:59,1999.90,999.90,4.90,99.90,1027677,28,20058,-76
2021-11-16 17:36:31,1999.90,999.90,5.00,99.90,1024012,29,20059,-76
2021-11-16 17:37:02,1999.90,999.90,5.00,99.90,1023937,29,20383,-76
2021-11-16 17:37:33,1999.90,999.90,5.00,99.90,1023652,28,20110,-75
2021-11-16 17:38:04,1999.90,999.90,5.00,99.90,1027682,28,20037,-76
2021-11-16 17:38:37,1999.90,999.90,5.00,99.90,1027682,28,20014,-76
2021-11-16 17:39:09,1999.90,999.90,5.00,99.90,1028038,28,20019,-76
2021-11-16 17:39:40,1999.90,999.90,5.00,99.90,1027768,28,20053,-76
2021-11-16 17:40:12,1999.90,999.90,5.00,99.90,1027786,28,20047,-76
2021-11-16 17:40:42,1999.90,999.90,5.10,99.90,1024158,28,20015,-77
2021-11-16 17:41:13,1999.90,999.90,5.10,99.90,1028022,28,20157,-75
2021-11-16 17:41:45,1999.90,999.90,5.10,99.90,1028132,28,20023,-76
2021-11-16 17:42:16,1999.90,999.90,5.00,99.90,1023842,28,20023,-76
2021-11-16 17:42:46,1999.90,999.90,5.10,99.90,1023916,28,20051,-76
2021-11-16 17:43:17,1999.90,999.90,5.10,99.90,1023970,29,20023,-76
2021-11-16 17:43:48,1999.90,999.90,5.10,99.90,1020157,28,20019,-76
2021-11-16 17:44:18,1999.90,999.90,5.10,99.90,1023986,29,20019,-76
2021-11-16 17:44:50,1999.90,999.90,5.10,99.90,1023796,29,20434,-76
2021-11-16 17:45:21,1999.90,999.90,5.10,99.90,1020312,28,20024,-76
2021-11-16 17:45:52,1999.90,999.90,5.10,99.90,1027934,28,20015,-76
2021-11-16 17:46:23,1999.90,999.90,5.10,99.90,1027562,28,20061,-75
2021-11-16 17:46:57,1999.90,999.90,5.00,99.90,1028167,28,20018,-76
2021-11-16 17:47:28,1999.90,999.90,5.00,99.90,1031219,28,20050,-76
2021-11-16 17:47:59,1999.90,999.90,5.00,99.90,1030395,28,20133,-75
2021-11-16 17:48:30,1999.90,999.90,5.00,99.90,1024086,28,20023,-76
2021-11-16 17:49:03,1999.90,999.90,5.00,99.90,1027776,28,20070,-76
2021-11-16 17:49:34,1999.90,999.90,5.00,99.90,1024515,28,20395,-76
2021-11-16 17:50:06,1999.90,999.90,5.00,99.90,1023843,29,20020,-76
2021-11-16 17:50:37,1999.90,999.90,5.00,99.90,1023662,28,20015,-76
2021-11-16 17:51:08,1999.90,999.90,5.00,99.90,1024274,28,20034,-76
2021-11-16 17:51:39,1999.90,999.90,5.00,99.90,1028253,28,20057,-76
2021-11-16 17:52:10,1999.90,999.90,5.00,99.90,1030712,28,20305,-77
2021-11-16 17:52:40,1999.90,999.90,5.00,99.90,1027664,28,20144,-76
2021-11-16 17:53:12,1999.90,999.90,4.90,99.90,1027862,28,20469,-76
2021-11-16 17:53:43,1999.90,999.90,4.90,99.90,1023852,28,20515,-76
2021-11-16 17:54:16,1999.90,999.90,4.90,99.90,1023792,29,20023,-76
2021-11-16 17:54:47,1999.90,999.90,5.00,99.90,1023823,29,20024,-77
2021-11-16 17:55:18,1999.90,999.90,5.00,99.90,1024258,28,20019,-77
2021-11-16 17:55:49,1999.90,999.90,5.00,99.90,1027661,28,20019,-77
2021-11-16 17:56:20,1999.90,999.90,5.00,99.90,1027873,28,20098,-76
2021-11-16 17:56:55,1999.90,999.90,5.00,99.90,1027586,28,20030,-76
2021-11-16 17:57:26,1999.90,999.90,5.00,99.90,1023369,29,20422,-78
2021-11-16 17:57:57,1999.90,999.90,5.00,99.90,1023769,29,20495,-76
2021-11-16 17:58:27,1999.90,999.90,5.00,99.90,1020392,29,20035,-76
2021-11-16 17:58:58,1999.90,999.90,4.90,99.90,1023818,28,20030,-77
2021-11-16 17:59:30,1999.90,999.90,5.00,99.90,1023654,29,20601,-76
2021-11-16 18:00:03,1999.90,999.90,4.90,99.90,1024221,28,20023,-76
2021-11-16 18:00:36,1999.90,999.90,5.00,99.90,1027494,28,20082,-76
2021-11-16 18:01:08,1999.90,999.90,5.00,99.90,1028582,28,20089,-76
2021-11-16 18:01:41,1999.90,999.90,5.00,99.90,1031580,28,20113,-76
2021-11-16 18:02:18,1999.90,999.90,5.00,99.90,1030807,28,20023,-76
2021-11-16 18:02:52,1999.90,999.90,5.00,99.90,1030871,28,20026,-76
2021-11-16 18:03:28,1999.90,999.90,5.00,99.90,1031695,28,20019,-76
2021-11-16 18:04:11,1999.90,999.90,5.00,99.90,1031520,28,20478,-77
2021-11-16 18:04:45,1999.90,999.90,5.00,99.90,1028965,28,20023,-76
2021-11-16 18:05:33,1999.90,999.90,4.90,99.90,1027761,28,20023,-76
2021-11-16 18:06:06,1999.90,999.90,5.00,99.90,1027326,28,20034,-76
2021-11-16 18:06:39,1999.90,999.90,5.00,99.90,1027360,28,20019,-76
2021-11-16 18:07:30,1999.90,999.90,5.00,99.90,1030582,28,20022,-76
2021-11-16 18:08:05,1999.90,999.90,5.00,99.90,1028713,28,20109,-77
2021-11-16 18:08:36,1999.90,999.90,5.00,99.90,1027316,28,20121,-76
2021-11-16 18:09:08,1999.90,999.90,5.00,99.90,1030632,28,20249,-75
2021-11-16 18:09:39,1999.90,999.90,5.10,99.90,1028864,28,20481,-77
2021-11-16 18:10:10,1999.90,999.90,5.10,99.90,1030334,28,20533,-76
2021-11-16 18:10:47,1999.90,999.90,5.10,99.90,1029439,28,20486,-76
2021-11-16 18:11:19,1999.90,999.90,5.10,99.90,1020350,29,20028,-76
2021-11-16 18:11:49,1999.90,999.90,5.10,99.90,1023350,29,20023,-77
2021-11-16 18:12:20,1999.90,999.90,5.10,99.90,1021614,28,20015,-76
2021-11-16 18:12:51,1999.90,999.90,5.10,99.90,1018385,28,20027,-77
2021-11-16 18:13:22,1999.90,999.90,5.00,99.90,1022509,29,20154,-76
2021-11-16 18:13:57,1999.90,999.90,5.10,99.90,1019274,29,20016,-75
2021-11-16 18:14:27,1999.90,999.90,5.10,99.90,1022899,28,20016,-75
2021-11-16 18:15:01,1999.90,999.90,5.10,99.90,1022452,29,20439,-75
2021-11-16 18:15:32,1999.90,999.90,5.10,99.90,1022188,28,20091,-76
2021-11-16 18:16:03,1999.90,999.90,5.10,99.90,1024247,28,20015,-77
2021-11-16 18:16:34,1999.90,999.90,5.10,99.90,1019349,29,20059,-76
2021-11-16 18:17:05,1999.90,999.90,5.10,99.90,1023760,28,20119,-76
2021-11-16 18:17:38,1999.90,999.90,5.10,99.90,1027693,28,20015,-76
2021-11-16 18:18:09,1999.90,999.90,5.10,99.90,1020747,28,20043,-77
2021-11-16 18:18:40,1999.90,999.90,5.00,99.90,1027792,28,20178,-76
2021-11-16 18:19:12,1999.90,999.90,5.00,99.90,1027711,28,20011,-76
2021-11-16 18:19:44,1999.90,999.90,5.10,99.90,1022532,28,20403,-76
2021-11-16 18:20:20,1999.90,999.90,5.10,99.90,1023100,28,20022,-76
2021-11-16 18:20:51,1999.90,999.90,5.00,99.90,1022454,28,20027,-77
2021-11-16 18:21:22,1999.90,999.90,5.10,99.90,1020077,28,20396,-76
2021-11-16 18:21:53,1999.90,999.90,5.00,99.90,1022936,28,20016,-77
2021-11-16 18:22:24,1999.90,999.90,5.00,99.90,1024158,28,20383,-75
2021-11-16 18:22:55,1999.90,999.90,5.00,99.90,1028728,28,20081,-77
2021-11-16 18:23:26,1999.90,999.90,4.90,99.90,1021187,28,20051,-75
2021-11-16 18:23:58,1999.90,999.90,4.90,99.90,1018268,29,20427,-77
2021-11-16 18:24:30,1999.90,999.90,4.90,99.90,1016510,29,20097,-77
2021-11-16 18:25:03,1999.90,999.90,4.90,99.90,1020455,29,20016,-77
2021-11-16 18:25:35,1999.90,999.90,4.90,99.90,1027469,28,20011,-77
2021-11-16 18:26:05,1999.90,999.90,4.90,99.90,1036547,28,20022,-76
2021-11-16 18:26:42,1999.90,999.90,4.90,99.90,1040886,28,20140,-77
2021-11-16 18:27:13,1999.90,999.90,4.90,99.90,1035703,28,20465,-77
2021-11-16 18:27:47,1999.90,999.90,4.90,99.90,1028515,28,20385,-77
2021-11-16 18:28:19,1999.90,999.90,4.90,99.90,1029155,28,20015,-75
2021-11-16 18:28:52,1999.90,999.90,4.90,99.90,1025145,28,20026,-75
2021-11-16 18:29:30,1999.90,999.90,4.90,99.90,1025007,28,20024,-76
2021-11-16 18:30:02,1999.90,999.90,4.90,99.90,1022229,29,20582,-77
2021-11-16 18:30:35,1999.90,999.90,4.90,99.90,1024599,29,20020,-77
2021-11-16 18:31:08,1999.90,999.90,4.90,99.90,1027776,28,20111,-77
2021-11-16 18:31:40,1999.90,999.90,4.90,99.90,1025462,28,20031,-77
2021-11-16 18:32:11,1999.90,999.90,4.90,99.90,1022784,28,20098,-76
2021-11-16 18:32:42,1999.90,999.90,4.90,99.90,1019049,29,20455,-77
2021-11-16 18:33:13,1999.90,999.90,4.90,99.90,1026352,28,20071,-76
2021-11-16 18:33:44,1999.90,999.90,4.90,99.90,1029005,28,20641,-77
2021-11-16 18:34:14,1999.90,999.90,4.90,99.90,1027419,28,20023,-77
2021-11-16 18:34:46,1999.90,999.90,4.90,99.90,1027595,28,20518,-76
2021-11-16 18:35:17,1999.90,999.90,4.80,99.90,1032698,28,20018,-76
2021-11-16 18:35:48,1999.90,999.90,4.90,99.90,1033715,28,20409,-76
2021-11-16 18:36:20,1999.90,999.90,4.90,99.90,1030952,28,20474,-77
2021-11-16 18:36:51,1999.90,999.90,4.90,99.90,1029591,28,20030,-76
2021-11-16 18:37:21,1999.90,999.90,4.90,99.90,1024385,28,20486,-77
2021-11-16 18:37:54,1999.90,999.90,4.80,99.90,1024890,28,20027,-77
2021-11-16 18:38:32,1999.90,999.90,4.80,99.90,1025022,29,20030,-74
2021-11-16 18:39:13,1999.90,999.90,4.80,99.90,1021458,29,20094,-76
2021-11-16 18:39:47,1999.90,999.90,4.80,99.90,1018687,29,20437,-77
2021-11-16 18:40:26,1999.90,999.90,4.80,99.90,1023257,29,20078,-76
2021-11-16 18:41:15,1999.90,999.90,4.80,99.90,1027618,28,20030,-76
2021-11-16 18:41:49,1999.90,999.90,4.80,99.90,1032251,28,20504,-77
2021-11-16 18:42:25,1999.90,999.90,4.80,99.90,1032420,28,20404,-77
2021-11-16 18:43:15,1999.90,999.90,4.70,99.90,1030641,28,20097,-76
2021-11-16 18:43:51,1999.90,999.90,4.70,99.90,1033988,28,20026,-76
2021-11-16 18:44:22,1999.90,999.90,4.80,99.90,1028323,28,20090,-76
2021-11-16 18:45:13,1999.90,999.90,4.80,99.90,1032349,28,20045,-76
2021-11-16 18:46:00,1999.90,999.90,4.80,99.90,1032067,28,20038,-76
2021-11-16 18:46:35,1999.90,999.90,4.80,99.90,1027026,28,20129,-75
2021-11-16 18:47:32,1999.90,999.90,4.80,99.90,1026678,28,20034,-76
2021-11-16 18:48:09,1999.90,999.90,4.80,99.90,1023234,28,20075,-76
2021-11-16 18:48:46,1999.90,999.90,4.80,99.90,1025058,28,20046,-76
2021-11-16 18:49:22,1999.90,999.90,4.80,99.90,1027614,28,20018,-76
2021-11-16 18:49:56,1999.90,999.90,4.80,99.90,1028181,28,20057,-76
2021-11-16 18:50:27,1999.90,999.90,4.80,99.90,1028100,28,20050,-75
2021-11-16 18:50:58,1999.90,999.90,4.70,99.90,1028511,28,20154,-76
2021-11-16 18:51:31,1999.90,999.90,4.70,99.90,1028765,28,20023,-76
2021-11-16 18:52:03,1999.90,999.90,4.70,99.90,1032233,28,20133,-76
2021-11-16 18:52:34,1999.90,999.90,4.70,99.90,1028026,28,20023,-76
2021-11-16 18:53:05,1999.90,999.90,4.70,99.90,1020186,28,20079,-76
2021-11-16 18:53:36,1999.90,999.90,4.70,99.90,1023779,29,20078,-74
2021-11-16 18:54:07,1999.90,999.90,4.70,99.90,1027195,28,20038,-73
2021-11-16 18:54:43,1999.90,999.90,4.70,99.90,1033177,28,20030,-76
2021-11-16 18:55:18,1999.90,999.90,4.70,99.90,1033277,28,20014,-76
2021-11-16 18:55:51,1999.90,999.90,4.70,99.90,1032400,28,20609,-75
2021-11-16 18:56:27,1999.90,999.90,4.70,99.90,1037001,28,20011,-75
2021-11-16 18:57:03,1999.90,999.90,4.70,99.90,1037432,28,20076,-77
2021-11-16 18:57:34,1999.90,999.90,4.70,99.90,1037797,28,20010,-75
2021-11-16 18:58:04,1999.90,999.90,4.70,99.90,1034139,28,20014,-77
2021-11-16 18:58:35,1999.90,999.90,4.70,99.90,1027280,28,20033,-77
2021-11-16 18:59:07,1999.90,999.90,4.70,99.90,1026895,28,20031,-75
2021-11-16 18:59:38,1999.90,999.90,4.70,99.90,1028207,28,20022,-74
2021-11-16 19:00:10,1999.90,999.90,4.70,99.90,1024806,28,20019,-75
2021-11-16 19:00:42,1999.90,999.90,4.70,99.90,1024936,28,20122,-75
2021-11-16 19:01:13,1999.90,999.90,4.70,99.90,1024643,29,20077,-75
2021-11-16 19:01:44,1999.90,999.90,4.70,99.90,1020244,29,20098,-74
2021-11-16 19:02:16,1999.90,999.90,4.70,99.90,1012532,29,20029,-77
2021-11-16 19:02:47,1999.90,999.90,4.70,99.90,1014783,29,20077,-75
2021-11-16 19:03:20,1999.90,999.90,4.70,99.90,1017264,29,20044,-75
2021-11-16 19:03:52,1999.90,999.90,4.70,99.90,1025002,28,20095,-75
2021-11-16 19:04:23,1999.90,999.90,4.70,99.90,1032547,28,20111,-76
2021-11-16 19:04:54,1999.90,999.90,4.70,99.90,1029362,28,20023,-77
2021-11-16 19:05:25,1999.90,999.90,4.70,99.90,1032710,28,20521,-77
2021-11-16 19:05:56,1999.90,999.90,4.70,99.90,1032618,28,20429,-77
2021-11-16 19:06:26,1999.90,999.90,4.80,99.90,1028511,28,20037,-73
2021-11-16 19:06:57,1999.90,999.90,4.80,99.90,1031961,28,20432,-75
2021-11-16 19:07:28,1999.90,999.90,4.80,99.90,1032075,28,20037,-75
2021-11-16 19:07:59,1999.90,999.90,4.80,99.90,1028388,28,20019,-75
2021-11-16 19:08:29,1999.90,999.90,4.80,99.90,1028215,28,20077,-75
2021-11-16 19:09:04,1999.90,999.90,4.80,99.90,1026125,28,20023,-74
2021-11-16 19:09:35,1999.90,999.90,4.80,99.90,1032553,28,20023,-75
2021-11-16 19:10:06,1999.90,999.90,4.70,99.90,1031395,28,20018,-75
2021-11-16 19:10:37,1999.90,999.90,4.80,99.90,1027467,28,20095,-75
2021-11-16 19:11:08,1999.90,999.90,4.70,99.90,1028137,28,20106,-75
2021-11-16 19:11:39,1999.90,999.90,4.70,99.90,1028408,28,20374,-75
2021-11-16 19:12:11,1999.90,999.90,4.70,99.90,1024637,28,20390,-78
2021-11-16 19:12:42,1999.90,999.90,4.70,99.90,1024779,28,20207,-75
2021-11-16 19:13:14,1999.90,999.90,4.70,99.90,1031528,28,20077,-74
2021-11-16 19:13:44,1999.90,999.90,4.70,99.90,1027201,28,20443,-76
2021-11-16 19:14:21,1999.90,999.90,4.70,99.90,1032422,28,20047,-75
2021-11-16 19:14:52,1999.90,999.90,4.60,99.90,1032422,28,20010,-75
2021-11-16 19:15:22,1999.90,999.90,4.60,99.90,1029039,28,20482,-75
2021-11-16 19:15:53,1999.90,999.90,4.70,99.90,1032176,28,20023,-75
2021-11-16 19:16:24,1999.90,999.90,4.60,99.90,1028100,28,20121,-76
2021-11-16 19:17:00,1999.90,999.90,4.60,99.90,1028512,28,20046,-75
2021-11-16 19:17:31,1999.90,999.90,4.60,99.90,1030975,28,20485,-75
2021-11-16 19:18:02,1999.90,999.90,4.60,99.90,1033109,28,20508,-75
2021-11-16 19:18:33,1999.90,999.90,4.60,99.90,1040118,28,20112,-75
2021-11-16 19:19:05,1999.90,999.90,4.60,99.90,1036092,28,20515,-75
2021-11-16 19:19:42,1999.90,999.90,4.70,99.90,1031974,28,20633,-75
2021-11-16 19:20:17,1999.90,999.90,4.70,99.90,1024223,29,20019,-74
2021-11-16 19:20:50,1999.90,999.90,4.70,99.90,1018743,29,20024,-75
2021-11-16 19:21:20,1999.90,999.90,4.70,99.90,1016196,29,20036,-74
2021-11-16 19:21:53,1999.90,999.90,4.70,99.90,1017291,29,20024,-75
2021-11-16 19:22:28,1999.90,999.90,4.70,99.90,1021848,28,20110,-75
2021-11-16 19:23:00,1999.90,999.90,4.70,99.90,1025901,28,20051,-75
2021-11-16 19:23:31,1999.90,999.90,4.70,99.90,1028135,28,20390,-75
2021-11-16 19:24:02,1999.90,999.90,4.60,99.90,1026043,28,20410,-75
2021-11-16 19:24:56,1999.90,999.90,4.60,99.90,1025103,28,20207,-75
2021-11-16 19:25:29,1999.90,999.90,4.70,99.90,1026755,28,20090,-76
2021-11-16 19:26:00,1999.90,999.90,4.70,99.90,1027568,28,20054,-76
2021-11-16 19:26:35,1999.90,999.90,4.70,99.90,1030582,28,20026,-75
2021-11-16 19:27:06,1999.90,999.90,4.70,99.90,1027209,28,20414,-76
2021-11-16 19:27:48,1999.90,999.90,4.70,99.90,1021030,29,20415,-76
2021-11-16 19:28:27,1999.90,999.90,4.70,99.90,1024413,28,20024,-76
2021-11-16 19:28:58,1999.90,999.90,4.70,99.90,1021422,29,20024,-76
2021-11-16 19:29:52,1999.90,999.90,4.70,99.90,1021937,29,20027,-76
2021-11-16 19:30:25,1999.90,999.90,4.70,99.90,1027395,28,20027,-76
2021-11-16 19:30:56,1999.90,999.90,4.70,99.90,1025992,28,20026,-76
2021-11-16 19:31:27,1999.90,999.90,4.70,99.90,1023594,28,20091,-76
2021-11-16 19:31:58,1999.90,999.90,4.80,99.90,1025437,28,20019,-76
2021-11-16 19:32:30,1999.90,999.90,4.80,99.90,1024323,28,20019,-76
2021-11-16 19:33:02,1999.90,999.90,4.70,99.90,1023833,28,20027,-76
2021-11-16 19:33:34,1999.90,999.90,4.70,99.90,1020073,28,20491,-76
2021-11-16 19:34:06,1999.90,999.90,4.70,99.90,1028089,28,20025,-76
2021-11-16 19:34:37,1999.90,999.90,4.70,99.90,1023372,29,20015,-75
2021-11-16 19:35:31,1999.90,999.90,4.70,99.90,1021069,29,20012,-76
2021-11-16 19:36:03,1999.90,999.90,4.70,99.90,1026067,28,20029,-76
2021-11-16 19:36:34,1999.90,999.90,4.70,99.90,1031525,28,20028,-75
2021-11-16 19:37:10,1999.90,999.90,4.70,99.90,1032235,28,20061,-76
2021-11-16 19:37:43,1999.90,999.90,4.70,99.90,1028300,28,20042,-75
2021-11-16 19:38:15,1999.90,999.90,4.70,99.90,1028248,28,20082,-75
2021-11-16 19:39:00,1999.90,999.90,4.70,99.90,1023944,28,20176,-76
2021-11-16 19:39:36,1999.90,999.90,4.70,99.90,1023512,28,20931,-76
2021-11-16 19:40:09,1999.90,999.90,4.70,99.90,1028422,28,20418,-75
2021-11-16 19:40:41,1999.90,999.90,4.80,99.90,1029951,28,20110,-75
2021-11-16 19:41:12,1999.90,999.90,4.70,99.90,1029421,28,20011,-77
2021-11-16 19:41:44,1999.90,999.90,4.70,99.90,1036221,28,20057,-77
2021-11-16 19:42:15,1999.90,999.90,4.70,99.90,1032183,28,20057,-76
2021-11-16 19:42:46,1999.90,999.90,4.70,99.90,1032537,28,20066,-76
2021-11-16 19:43:17,1999.90,999.90,4.70,99.90,1032283,28,20011,-76
2021-11-16 19:43:49,1999.90,999.90,4.70,99.90,1028244,28,20030,-76
2021-11-16 19:44:19,1999.90,999.90,4.70,99.90,1028146,28,20011,-76
2021-11-16 19:44:50,1999.90,999.90,4.70,99.90,1024200,29,20021,-76
2021-11-16 19:45:22,1999.90,999.90,4.80,99.90,1020864,29,20055,-77
2021-11-16 19:45:57,1999.90,999.90,4.80,99.90,1024467,28,20174,-75
2021-11-16 19:46:28,1999.90,999.90,4.80,99.90,1024118,29,20066,-77
2021-11-16 19:46:58,1999.90,999.90,4.80,99.90,1020902,29,20075,-75
2021-11-16 19:47:31,1999.90,999.90,4.80,99.90,1024240,28,20011,-76
2021-11-16 19:48:02,1999.90,999.90,4.80,99.90,1029241,28,20012,-76
2021-11-16 19:48:33,1999.90,999.90,4.70,99.90,1032133,28,20022,-76
2021-11-16 19:49:05,1999.90,999.90,4.70,99.90,1024580,28,20115,-77
2021-11-16 19:49:35,1999.90,999.90,4.70,99.90,1028183,28,20074,-76
2021-11-16 19:50:11,1999.90,999.90,4.70,99.90,1027824,28,20118,-76
2021-11-16 19:50:43,1999.90,999.90,4.70,99.90,1026307,28,20020,-76
2021-11-16 19:51:14,1999.90,999.90,4.70,99.90,1027783,28,20490,-75
2021-11-16 19:51:45,1999.90,999.90,4.70,99.90,1024901,28,20027,-76
2021-11-16 19:52:15,1999.90,999.90,4.70,99.90,1024347,28,20119,-76
2021-11-16 19:52:47,1999.90,999.90,4.70,99.90,1024264,28,20158,-76
2021-11-16 19:53:18,1999.90,999.90,4.70,99.90,1028697,28,20030,-76
2021-11-16 19:53:49,1999.90,999.90,4.80,99.90,1032290,28,20158,-76
2021-11-16 19:54:20,1999.90,999.90,4.70,99.90,1035908,28,20112,-75
2021-11-16 19:54:51,1999.90,999.90,4.70,99.90,1031982,28,20038,-76
2021-11-16 19:55:24,1999.90,999.90,4.70,99.90,1035685,28,20022,-76
2021-11-16 19:55:55,1999.90,999.90,4.70,99.90,1035974,28,20018,-76
2021-11-16 19:56:26,1999.90,999.90,4.70,99.90,1036234,28,20363,-76
2021-11-16 19:56:57,1999.90,999.90,4.70,99.90,1031902,28,20030,-76
2021-11-16 19:57:28,1999.90,999.90,4.70,99.90,1031912,28,20029,-76
2021-11-16 19:57:59,1999.90,999.90,4.80,99.90,1032223,28,20212,-76
2021-11-16 19:58:30,1999.90,999.90,4.80,99.90,1029237,28,20015,-76
2021-11-16 19:59:00,1999.90,999.90,4.80,99.90,1032127,28,20023,-77
2021-11-16 19:59:31,1999.90,999.90,4.80,99.90,1032153,28,20037,-76
2021-11-16 20:00:07,1999.90,999.90,4.80,99.90,1028063,28,20011,-76
2021-11-16 20:00:39,1999.90,999.90,4.80,99.90,1029878,28,20111,-76
2021-11-16 20:01:10,1999.90,999.90,4.80,99.90,1029753,28,20022,-76
2021-11-16 20:01:41,1999.90,999.90,4.80,99.90,1032006,28,20027,-77
2021-11-16 20:02:18,1999.90,999.90,4.80,99.90,1032527,28,20022,-76
2021-11-16 20:02:50,1999.90,999.90,4.70,99.90,1031960,28,20058,-76
2021-11-16 20:03:20,1999.90,999.90,4.70,99.90,1025799,28,20481,-76
2021-11-16 20:04:00,1999.90,999.90,4.70,99.90,1025580,28,20474,-76
2021-11-16 20:04:31,1999.90,999.90,4.70,99.90,1024196,28,20049,-75
2021-11-16 20:05:03,1999.90,999.90,4.70,99.90,1023003,29,20106,-76
2021-11-16 20:05:34,1999.90,999.90,4.70,99.90,1021627,29,20064,-77
2021-11-16 20:06:04,1999.90,999.90,4.70,99.90,1024286,29,20114,-76
2021-11-16 20:06:36,1999.90,999.90,4.70,99.90,1017478,29,20111,-76
2021-11-16 20:07:08,1999.90,999.90,4.70,99.90,1019965,29,20107,-74
2021-11-16 20:07:40,1999.90,999.90,4.60,99.90,1024343,28,20503,-76
2021-11-16 20:08:15,1999.90,999.90,4.60,99.90,1029067,28,20042,-76
2021-11-16 20:08:46,1999.90,999.90,4.60,99.90,1036602,28,20033,-76
2021-11-16 20:09:17,1999.90,999.90,4.70,99.90,1028391,28,20371,-76
2021-11-16 20:09:48,1999.90,999.90,4.70,99.90,1031974,28,20498,-75
2021-11-16 20:10:21,1999.90,999.90,4.70,99.90,1030390,28,20118,-75
2021-11-16 20:10:54,1999.90,999.90,4.70,99.90,1032079,28,20019,-75
2021-11-16 20:11:25,1999.90,999.90,4.70,99.90,1032074,28,20018,-77
2021-11-16 20:11:57,1999.90,999.90,4.70,99.90,1029942,28,20018,-75
2021-11-16 20:12:28,1999.90,999.90,4.70,99.90,1032013,28,20032,-76
2021-11-16 20:12:59,1999.90,999.90,4.70,99.90,1031895,28,20018,-76
2021-11-16 20:13:30,1999.90,999.90,4.60,99.90,1028423,28,20030,-76
2021-11-16 20:14:05,1999.90,999.90,4.60,99.90,1032187,28,20021,-76
2021-11-16 20:14:36,1999.90,999.90,4.60,99.90,1031960,28,20029,-75
2021-11-16 20:15:15,1999.90,999.90,4.60,99.90,1028716,28,20019,-76
2021-11-16 20:15:48,1999.90,999.90,4.60,99.90,1031873,28,20015,-75
2021-11-16 20:16:19,1999.90,999.90,4.60,99.90,1032266,28,20094,-76
2021-11-16 20:16:52,1999.90,999.90,4.60,99.90,1031843,28,20014,-75
2021-11-16 20:17:22,1999.90,999.90,4.60,99.90,1027810,28,20053,-75
2021-11-16 20:17:55,1999.90,999.90,4.60,99.90,1027967,28,20015,-76
2021-11-16 20:18:26,1999.90,999.90,4.50,99.90,1024488,28,20030,-76
2021-11-16 20:19:00,1999.90,999.90,4.50,99.90,1025714,28,20027,-76
2021-11-16 20:19:31,1999.90,999.90,4.50,99.90,1028059,28,20573,-75
2021-11-16 20:20:02,1999.90,999.90,4.50,99.90,1024543,28,20015,-76
2021-11-16 20:20:33,1999.90,999.90,4.50,99.90,1028025,28,20022,-75
2021-11-16 20:21:04,1999.90,999.90,4.60,99.90,1027956,28,20109,-76
2021-11-16 20:21:35,1999.90,999.90,4.60,99.90,1028535,28,20019,-75
2021-11-16 20:22:07,1999.90,999.90,4.60,99.90,1032119,28,20030,-76
2021-11-16 20:22:38,1999.90,999.90,4.50,99.90,1031910,28,20062,-76
2021-11-16 20:23:09,1999.90,999.90,4.60,99.90,1027927,28,20034,-75
2021-11-16 20:23:40,1999.90,999.90,4.60,99.90,1023804,28,20038,-76
2021-11-16 20:24:11,1999.90,999.90,4.60,99.90,1024662,28,20011,-76
2021-11-16 20:24:45,1999.90,999.90,4.50,99.90,1028306,28,20498,-76
2021-11-16 20:25:17,1999.90,999.90,4.60,99.90,1031922,28,20409,-76
2021-11-16 20:25:48,1999.90,999.90,4.60,99.90,1032281,28,20018,-76
2021-11-16 20:26:20,1999.90,999.90,4.60,99.90,1031929,28,20022,-76
2021-11-16 20:26:52,1999.90,999.90,4.60,99.90,1032107,28,20485,-76
2021-11-16 20:27:25,1999.90,999.90,4.60,99.90,1031901,28,20046,-75
2021-11-16 20:27:59,1999.90,999.90,4.60,99.90,1032022,28,20022,-76
2021-11-16 20:28:36,1999.90,999.90,4.60,99.90,1032371,28,20058,-76
2021-11-16 20:29:14,1999.90,999.90,4.60,99.90,1032139,28,20029,-76
2021-11-16 20:29:45,1999.90,999.90,4.60,99.90,1028004,28,20216,-76
2021-11-16 20:30:19,1999.90,999.90,4.60,99.90,1028069,28,20023,-76
2021-11-16 20:31:00,1999.90,999.90,4.60,99.90,1025444,28,20106,-76
2021-11-16 20:31:34,1999.90,999.90,4.60,99.90,1026107,28,20114,-75
2021-11-16 20:32:08,1999.90,999.90,4.60,99.90,1023886,28,20034,-77
2021-11-16 20:32:43,1999.90,999.90,4.60,99.90,1026442,28,20019,-76
2021-11-16 20:33:14,1999.90,999.90,4.60,99.90,1027851,28,20499,-76
2021-11-16 20:33:46,1999.90,999.90,4.60,99.90,1027937,28,20054,-76
2021-11-16 20:34:22,1999.90,999.90,4.60,99.90,1028231,28,20019,-75
2021-11-16 20:35:05,1999.90,999.90,4.60,99.90,1025231,28,20026,-76
2021-11-16 20:35:39,1999.90,999.90,4.60,99.90,1023843,29,20026,-75
2021-11-16 20:36:11,1999.90,999.90,4.60,99.90,1023951,29,20023,-76
2021-11-16 20:36:48,1999.90,999.90,4.60,99.90,1023911,29,20470,-75
2021-11-16 20:37:21,1999.90,999.90,4.60,99.90,1025510,28,20051,-75
2021-11-16 20:37:57,1999.90,999.90,4.60,99.90,1031941,28,20036,-75
2021-11-16 20:38:34,1999.90,999.90,4.60,99.90,1029978,28,20027,-76
2021-11-16 20:39:08,1999.90,999.90,4.60,99.90,1031992,28,20014,-76
2021-11-16 20:39:48,1999.90,999.90,4.60,99.90,1030396,28,20043,-76
2021-11-16 20:40:19,1999.90,999.90,4.60,99.90,1032301,28,20346,-76
2021-11-16 20:41:08,1999.90,999.90,4.60,99.90,1032311,28,20072,-76
2021-11-16 20:41:46,1999.90,999.90,4.60,99.90,1031763,28,20092,-76
2021-11-16 20:42:35,1999.90,999.90,4.60,99.90,1027748,28,20023,-76
2021-11-16 20:43:19,1999.90,999.90,4.70,99.90,1026607,28,20383,-76
2021-11-16 20:44:04,1999.90,999.90,4.70,99.90,1027989,28,20105,-76
2021-11-16 20:44:58,1999.90,999.90,4.70,99.90,1024149,29,20027,-76
2021-11-16 20:45:38,1999.90,999.90,4.70,99.90,1023652,28,20020,-76
2021-11-16 20:46:27,1999.90,999.90,4.70,99.90,1019851,29,20451,-76
2021-11-16 20:46:57,1999.90,999.90,4.70,99.90,1024023,29,20095,-76
2021-11-16 20:47:46,1999.90,999.90,4.70,99.90,1027808,28,20053,-76
2021-11-16 20:48:36,1999.90,999.90,4.70,99.90,1027973,28,20524,-76
2021-11-16 20:49:25,1999.90,999.90,4.70,99.90,1026878,28,20019,-76
2021-11-16 20:50:14,1999.90,999.90,4.60,99.90,1025229,28,20382,-76
2021-11-16 20:51:07,1999.90,999.90,4.60,99.90,1027893,28,20023,-76
2021-11-16 20:51:57,1999.90,999.90,4.60,99.90,1031705,28,20037,-75
2021-11-16 20:52:46,1999.90,999.90,4.60,99.90,1032389,28,20153,-77
2021-11-16 20:53:35,1999.90,999.90,4.60,99.90,1028732,28,20074,-76
2021-11-16 20:54:24,1999.90,999.90,4.50,99.90,1031904,28,20465,-76
2021-11-16 20:55:13,1999.90,999.90,4.50,99.90,1028285,28,20022,-76
2021-11-16 20:56:03,1999.90,999.90,4.50,99.90,1027926,28,20045,-76
2021-11-16 20:56:52,1999.90,999.90,4.50,99.90,1030623,28,20074,-75
2021-11-16 20:57:41,1999.90,999.90,4.50,99.90,1031664,28,20338,-76
2021-11-16 20:58:30,1999.90,999.90,4.50,99.90,1033088,28,20024,-75
2021-11-16 20:59:14,1999.90,999.90,4.50,99.90,1033764,28,20031,-75
2021-11-16 20:59:45,1999.90,999.90,4.50,99.90,1031582,28,20019,-75
2021-11-16 21:00:17,1999.90,999.90,4.50,99.90,1031695,28,20416,-75
2021-11-16 21:00:48,1999.90,999.90,4.50,99.90,1021997,28,20026,-75
2021-11-16 21:01:20,1999.90,999.90,4.50,99.90,1015819,29,20024,-76
2021-11-16 21:01:53,1999.90,999.90,4.50,99.90,1016557,29,20160,-75
2021-11-16 21:02:24,1999.90,999.90,4.50,99.90,1022975,29,20023,-75
2021-11-16 21:02:56,1999.90,999.90,4.50,99.90,1022421,28,20027,-78
2021-11-16 21:03:27,1999.90,999.90,4.50,99.90,1029455,28,20015,-76
2021-11-16 21:03:58,1999.90,999.90,4.50,99.90,1029170,28,20089,-76
2021-11-16 21:04:30,1999.90,999.90,4.40,99.90,1035743,28,20109,-76
2021-11-16 21:05:00,1999.90,999.90,4.40,99.90,1026310,28,20051,-77
2021-11-16 21:05:32,1999.90,999.90,4.40,99.90,1025979,28,20031,-75
2021-11-16 21:06:05,1999.90,999.90,4.40,99.90,1030275,28,20054,-77
2021-11-16 21:06:36,1999.90,999.90,4.40,99.90,1024236,28,20023,-75
2021-11-16 21:07:08,1999.90,999.90,4.40,99.90,1030471,28,20517,-74
2021-11-16 21:07:39,1999.90,999.90,4.40,99.90,1031825,28,20117,-76
2021-11-16 21:08:09,1999.90,999.90,4.40,99.90,1028637,28,20030,-76
2021-11-16 21:08:40,1999.90,999.90,4.40,99.90,1031690,28,20474,-77
2021-11-16 21:09:12,1999.90,999.90,4.40,99.90,1031660,28,20018,-76
2021-11-16 21:09:43,1999.90,999.90,4.40,99.90,1032240,28,20038,-76
2021-11-16 21:10:14,1999.90,999.90,4.40,99.90,1035741,28,20112,-76
2021-11-16 21:10:45,1999.90,999.90,4.40,99.90,1032025,28,20061,-76
2021-11-16 21:11:16,1999.90,999.90,4.40,99.90,1031384,28,20536,-75
2021-11-16 21:11:47,1999.90,999.90,4.40,99.90,1031352,28,20031,-77
2021-11-16 21:12:18,1999.90,999.90,4.40,99.90,1022826,28,20452,-76
2021-11-16 21:12:49,1999.90,999.90,4.40,99.90,1023553,28,20656,-76
2021-11-16 21:13:20,1999.90,999.90,4.50,99.90,1023412,29,20380,-75
2021-11-16 21:13:50,1999.90,999.90,4.50,99.90,1019134,29,20027,-76
2021-11-16 21:14:24,1999.90,999.90,4.40,99.90,1019952,29,20572,-77
2021-11-16 21:14:54,1999.90,999.90,4.40,99.90,1019765,28,20024,-76
2021-11-16 21:15:25,1999.90,999.90,4.50,99.90,1020571,29,20062,-76
2021-11-16 21:15:56,1999.90,999.90,4.50,99.90,1020561,29,20118,-76
2021-11-16 21:16:28,1999.90,999.90,4.50,99.90,1020188,29,20114,-76
2021-11-16 21:16:59,1999.90,999.90,4.50,99.90,1023748,29,20024,-76
2021-11-16 21:17:30,1999.90,999.90,4.40,99.90,1024097,28,20023,-76
2021-11-16 21:18:00,1999.90,999.90,4.50,99.90,1024347,28,20027,-77
2021-11-16 21:18:31,1999.90,999.90,4.50,99.90,1028060,28,20026,-75
2021-11-16 21:19:02,1999.90,999.90,4.40,99.90,1027852,28,20019,-76
2021-11-16 21:19:33,1999.90,999.90,4.40,99.90,1027961,28,20023,-77
2021-11-16 21:20:05,1999.90,999.90,4.50,99.90,1023589,28,20075,-76
2021-11-16 21:20:36,1999.90,999.90,4.40,99.90,1020534,29,20024,-76
2021-11-16 21:21:09,1999.90,999.90,4.40,99.90,1020615,29,20028,-77
2021-11-16 21:21:40,1999.90,999.90,4.40,99.90,1024591,28,20035,-74
2021-11-16 21:22:11,1999.90,999.90,4.40,99.90,1027841,28,20023,-76
2021-11-16 21:22:42,1999.90,999.90,4.40,99.90,1028310,28,20050,-75
2021-11-16 21:23:13,1999.90,999.90,4.40,99.90,1031172,28,20129,-75
2021-11-16 21:23:44,1999.90,999.90,4.40,99.90,1032033,28,20027,-76
2021-11-16 21:24:17,1999.90,999.90,4.40,99.90,1031958,28,20386,-77
2021-11-16 21:24:47,1999.90,999.90,4.40,99.90,1031899,28,20536,-76
2021-11-16 21:25:18,1999.90,999.90,4.40,99.90,1031417,28,20019,-76
2021-11-16 21:25:50,1999.90,999.90,4.40,99.90,1027987,28,20054,-76
2021-11-16 21:26:22,1999.90,999.90,4.40,99.90,1024138,28,20454,-77
2021-11-16 21:26:52,1999.90,999.90,4.50,99.90,1023843,29,20028,-76
2021-11-16 21:27:23,1999.90,999.90,4.50,99.90,1024215,28,20031,-76
2021-11-16 21:27:54,1999.90,999.90,4.50,99.90,1027960,28,20026,-76
2021-11-16 21:28:24,1999.90,999.90,4.40,99.90,1028409,28,20027,-74
2021-11-16 21:28:56,1999.90,999.90,4.40,99.90,1028324,28,20027,-76
2021-11-16 21:29:28,1999.90,999.90,4.50,99.90,1028279,28,20118,-75
2021-11-16 21:29:59,1999.90,999.90,4.50,99.90,1028157,28,20091,-75
2021-11-16 21:30:31,1999.90,999.90,4.50,99.90,1031744,28,20113,-76
2021-11-16 21:31:02,1999.90,999.90,4.50,99.90,1032451,28,20030,-76
2021-11-16 21:31:33,1999.90,999.90,4.50,99.90,1023791,28,20028,-76
2021-11-16 21:32:07,1999.90,999.90,4.50,99.90,1023788,29,20016,-76
2021-11-16 21:32:37,1999.90,999.90,4.50,99.90,1019839,28,20122,-76
2021-11-16 21:33:08,1999.90,999.90,4.50,99.90,1020337,29,20020,-76
2021-11-16 21:33:39,1999.90,999.90,4.50,99.90,1024716,28,20020,-75
2021-11-16 21:34:10,1999.90,999.90,4.50,99.90,1023997,28,20485,-75
2021-11-16 21:34:41,1999.90,999.90,4.50,99.90,1019928,29,20008,-76
2021-11-16 21:35:11,1999.90,999.90,4.50,99.90,1023851,29,20011,-76
2021-11-16 21:35:42,1999.90,999.90,4.50,99.90,1023791,29,20103,-76
2021-11-16 21:36:13,1999.90,999.90,4.50,99.90,1024668,28,20025,-76
2021-11-16 21:36:45,1999.90,999.90,4.50,99.90,1027707,28,20015,-76
2021-11-16 21:37:15,1999.90,999.90,4.50,99.90,1027834,28,20064,-76
2021-11-16 21:37:46,1999.90,999.90,4.50,99.90,1024103,28,20102,-77
2021-11-16 21:38:17,1999.90,999.90,4.50,99.90,1027792,28,20011,-76
2021-11-16 21:38:48,1999.90,999.90,4.50,99.90,1024354,29,20157,-76
2021-11-16 21:39:19,1999.90,999.90,4.50,99.90,1024321,28,20015,-76
2021-11-16 21:39:50,1999.90,999.90,4.50,99.90,1023732,28,20011,-76
2021-11-16 21:40:20,1999.90,999.90,4.50,99.90,1024030,28,20067,-76
2021-11-16 21:40:51,1999.90,999.90,4.50,99.90,1027897,28,20019,-75
2021-11-16 21:41:22,1999.90,999.90,4.50,99.90,1024796,28,20039,-75
2021-11-16 21:41:53,1999.90,999.90,4.50,99.90,1023763,29,20019,-76
2021-11-16 21:42:23,1999.90,999.90,4.50,99.90,1024009,29,20019,-76
2021-11-16 21:42:54,1999.90,999.90,4.50,99.90,1023880,28,20383,-76
2021-11-16 21:43:25,1999.90,999.90,4.50,99.90,1027933,28,20101,-76
2021-11-16 21:44:04,1999.90,999.90,4.50,99.90,1032708,28,20045,-76
2021-11-16 21:44:35,1999.90,999.90,4.50,99.90,1027816,28,20467,-76
2021-11-16 21:45:07,1999.90,999.90,4.50,99.90,1023750,28,20394,-76
2021-11-16 21:45:38,1999.90,999.90,4.50,99.90,1023760,28,20037,-76
2021-11-16 21:46:09,1999.90,999.90,4.50,99.90,1023899,28,20099,-76
2021-11-16 21:46:41,1999.90,999.90,4.60,99.90,1024918,28,20491,-76
2021-11-16 21:47:13,1999.90,999.90,4.50,99.90,1027669,28,20011,-76
2021-11-16 21:47:43,1999.90,999.90,4.50,99.90,1027649,28,20042,-76
2021-11-16 21:48:16,1999.90,999.90,4.50,99.90,1028244,28,20011,-76
2021-11-16 21:48:46,1999.90,999.90,4.50,99.90,1031737,28,20138,-76
2021-11-16 21:49:24,1999.90,999.90,4.50,99.90,1028246,28,20105,-76
2021-11-16 21:49:54,1999.90,999.90,4.50,99.90,1027809,28,20090,-76
2021-11-16 21:50:26,1999.90,999.90,4.50,99.90,1019765,28,20012,-76
2021-11-16 21:50:56,1999.90,999.90,4.50,99.90,1020867,29,20012,-76
2021-11-16 21:51:28,1999.90,999.90,4.50,99.90,1023667,29,20020,-76
2021-11-16 21:51:59,1999.90,999.90,4.50,99.90,1024706,28,20050,-76
2021-11-16 21:52:30,1999.90,999.90,4.50,99.90,1027806,28,20113,-75
2021-11-16 21:53:00,1999.90,999.90,4.50,99.90,1027759,28,20026,-76
2021-11-16 21:53:32,1999.90,999.90,4.50,99.90,1023374,28,20030,-76
2021-11-16 21:54:03,1999.90,999.90,4.50,99.90,1024010,28,20023,-76
2021-11-16 21:54:34,1999.90,999.90,4.50,99.90,1024181,29,20023,-75
2021-11-16 21:55:05,1999.90,999.90,4.60,99.90,1020106,29,20095,-75
2021-11-16 21:55:36,1999.90,999.90,4.60,99.90,1023714,29,20030,-75
2021-11-16 21:56:07,1999.90,999.90,4.50,99.90,1023644,28,20034,-76
2021-11-16 21:56:39,1999.90,999.90,4.50,99.90,1028085,28,20077,-76
2021-11-16 21:57:10,1999.90,999.90,4.50,99.90,1031937,28,20022,-75
2021-11-16 21:57:41,1999.90,999.90,4.60,99.90,1031638,28,20023,-76
2021-11-16 21:58:12,1999.90,999.90,4.60,99.90,1023538,29,20035,-74
2021-11-16 21:58:44,1999.90,999.90,4.60,99.90,1019566,28,20066,-76
2021-11-16 21:59:16,1999.90,999.90,4.60,99.90,1015911,29,20047,-75
2021-11-16 21:59:47,1999.90,999.90,4.50,99.90,1024163,28,20024,-75
2021-11-16 22:00:18,1999.90,999.90,4.50,99.90,1024230,28,20023,-76
2021-11-16 22:00:49,1999.90,999.90,4.50,99.90,1027713,28,20505,-75
2021-11-16 22:01:20,1999.90,999.90,4.50,99.90,1027664,28,20023,-76
2021-11-16 22:01:51,1999.90,999.90,4.50,99.90,1027707,28,20059,-76
2021-11-16 22:02:22,1999.90,999.90,4.50,99.90,1028111,28,20105,-76
2021-11-16 22:02:53,1999.90,999.90,4.50,99.90,1024064,28,20027,-76
2021-11-16 22:03:24,1999.90,999.90,4.50,99.90,1027534,28,20019,-76
2021-11-16 22:03:54,1999.90,999.90,4.50,99.90,1027778,28,20100,-75
2021-11-16 22:04:26,1999.90,999.90,4.50,99.90,1024115,28,20027,-76
2021-11-16 22:05:04,1999.90,999.90,4.50,99.90,1028450,28,20023,-76
2021-11-16 22:05:35,1999.90,999.90,4.60,99.90,1023786,29,20030,-76
2021-11-16 22:06:12,1999.90,999.90,4.60,99.90,1023490,28,20030,-76
2021-11-16 22:06:43,1999.90,999.90,4.60,99.90,1023874,29,20019,-76
2021-11-16 22:07:34,1999.90,999.90,4.60,99.90,1021328,29,20448,-76
2021-11-16 22:08:14,1999.90,999.90,4.60,99.90,1027427,28,20022,-75
2021-11-16 22:09:03,1999.90,999.90,4.60,99.90,1027778,28,20026,-76
2021-11-16 22:09:33,1999.90,999.90,4.60,99.90,1031835,28,20261,-75
2021-11-16 22:10:05,1999.90,999.90,4.60,99.90,1028743,28,20110,-76
2021-11-16 22:10:36,1999.90,999.90,4.60,99.90,1027492,28,20022,-76
2021-11-16 22:11:06,1999.90,999.90,4.60,99.90,1023736,29,20027,-77
2021-11-16 22:11:39,1999.90,999.90,4.60,99.90,1023624,29,20093,-76
2021-11-16 22:12:10,1999.90,999.90,4.60,99.90,1024239,28,20051,-76
2021-11-16 22:12:41,1999.90,999.90,4.60,99.90,1028704,28,20037,-76
2021-11-16 22:13:16,1999.90,999.90,4.60,99.90,1027574,28,20015,-75
2021-11-16 22:13:48,1999.90,999.90,4.60,99.90,1023423,28,20021,-77
2021-11-16 22:14:19,1999.90,999.90,4.60,99.90,1023878,29,20533,-76
2021-11-16 22:14:50,1999.90,999.90,4.60,99.90,1024726,28,20015,-75
2021-11-16 22:15:21,1999.90,999.90,4.60,99.90,1028408,28,20102,-76
2021-11-16 22:15:52,1999.90,999.90,4.50,99.90,1027741,28,20529,-76
2021-11-16 22:16:28,1999.90,999.90,4.60,99.90,1023856,28,20020,-76
2021-11-16 22:17:09,1999.90,999.90,4.60,99.90,1027697,28,20019,-78
2021-11-16 22:17:39,1999.90,999.90,4.60,99.90,1024596,29,20015,-75
2021-11-16 22:18:11,1999.90,999.90,4.60,99.90,1025920,28,20015,-76
2021-11-16 22:18:42,1999.90,999.90,4.60,99.90,1027588,28,20015,-76
2021-11-16 22:19:12,1999.90,999.90,4.60,99.90,1024057,28,20019,-77
2021-11-16 22:19:43,1999.90,999.90,4.60,99.90,1023608,28,20439,-76
2021-11-16 22:20:15,1999.90,999.90,4.60,99.90,1024276,29,20026,-76
2021-11-16 22:20:47,1999.90,999.90,4.60,99.90,1020109,28,20015,-76
2021-11-16 22:21:18,1999.90,999.90,4.60,99.90,1023797,29,20102,-76
2021-11-16 22:21:49,1999.90,999.90,4.60,99.90,1019618,29,20023,-75
2021-11-16 22:22:20,1999.90,999.90,4.60,99.90,1016288,29,20068,-74
2021-11-16 22:22:50,1999.90,999.90,4.60,99.90,1016312,29,20031,-75
2021-11-16 22:23:21,1999.90,999.90,4.60,99.90,1016323,29,20475,-75
2021-11-16 22:23:53,1999.90,999.90,4.60,99.90,1019915,29,20019,-75
2021-11-16 22:24:23,1999.90,999.90,4.60,99.90,1020096,29,20576,-75
2021-11-16 22:24:54,1999.90,999.90,4.60,99.90,1023701,29,20663,-75
2021-11-16 22:25:25,1999.90,999.90,4.60,99.90,1024510,29,20015,-75
2021-11-16 22:25:56,1999.90,999.90,4.60,99.90,1015921,29,20054,-74
2021-11-16 22:26:27,1999.90,999.90,4.60,99.90,1015957,29,20159,-75
2021-11-16 22:26:57,1999.90,999.90,4.60,99.90,1019599,29,20027,-75
2021-11-16 22:27:28,1999.90,999.90,4.60,99.90,1015952,29,20657,-74
2021-11-16 22:27:59,1999.90,999.90,4.60,99.90,1016530,29,20464,-75
2021-11-16 22:28:31,1999.90,999.90,4.60,99.90,1019846,29,20503,-74
2021-11-16 22:29:09,1999.90,999.90,4.60,99.90,1019992,29,20027,-75
2021-11-16 22:29:40,1999.90,999.90,4.60,99.90,1022477,28,20020,-74
2021-11-16 22:30:15,1999.90,999.90,4.60,99.90,1023824,29,20047,-78
2021-11-16 22:30:47,1999.90,999.90,4.60,99.90,1023938,29,20426,-75
2021-11-16 22:31:18,1999.90,999.90,4.60,99.90,1027712,28,20019,-76
2021-11-16 22:31:50,1999.90,999.90,4.60,99.90,1024602,28,20471,-75
2021-11-16 22:32:22,1999.90,999.90,4.60,99.90,1027769,28,20078,-75
2021-11-16 22:32:55,1999.90,999.90,4.60,99.90,1027920,28,20095,-76
2021-11-16 22:33:28,1999.90,999.90,4.60,99.90,1024545,28,20031,-76
2021-11-16 22:33:58,1999.90,999.90,4.60,99.90,1027604,28,20023,-75
2021-11-16 22:34:36,1999.90,999.90,4.60,99.90,1027756,28,20026,-76
2021-11-16 22:35:08,1999.90,999.90,4.60,99.90,1028970,28,20393,-75
2021-11-16 22:35:39,1999.90,999.90,4.60,99.90,1032571,28,20029,-74
2021-11-16 22:36:11,1999.90,999.90,4.60,99.90,1027658,28,20019,-76
2021-11-16 22:36:43,1999.90,999.90,4.60,99.90,1027576,28,20054,-75
2021-11-16 22:37:14,1999.90,999.90,4.60,99.90,1027592,28,20019,-76
2021-11-16 22:37:46,1999.90,999.90,4.60,99.90,1024188,28,20043,-75
2021-11-16 22:38:17,1999.90,999.90,4.60,99.90,1028414,28,20099,-76
2021-11-16 22:38:50,1999.90,999.90,4.60,99.90,1023687,29,20058,-76
2021-11-16 22:39:20,1999.90,999.90,4.60,99.90,1020484,29,20024,-76
2021-11-16 22:39:51,1999.90,999.90,4.60,99.90,1023687,29,20027,-75
2021-11-16 22:40:24,1999.90,999.90,4.60,99.90,1024069,28,20019,-76
2021-11-16 22:40:55,1999.90,999.90,4.60,99.90,1028827,28,20102,-76
2021-11-16 22:41:30,1999.90,999.90,4.60,99.90,1031581,28,20061,-76
2021-11-16 22:42:01,1999.90,999.90,4.60,99.90,1027551,28,20117,-75
2021-11-16 22:42:32,1999.90,999.90,4.60,99.90,1027686,28,20019,-75
2021-11-16 22:43:04,1999.90,999.90,4.60,99.90,1023743,28,20030,-75
2021-11-16 22:43:35,1999.90,999.90,4.60,99.90,1020628,29,20020,-75
2021-11-16 22:44:06,1999.90,999.90,4.60,99.90,1023595,29,20102,-75
2021-11-16 22:44:37,1999.90,999.90,4.60,99.90,1020077,28,20439,-76
2021-11-16 22:45:08,1999.90,999.90,4.60,99.90,1019915,29,20486,-76
2021-11-16 22:45:38,1999.90,999.90,4.60,99.90,1023938,29,20039,-76
2021-11-16 22:46:10,1999.90,999.90,4.60,99.90,1019961,29,20024,-75
2021-11-16 22:46:41,1999.90,999.90,4.60,99.90,1023942,28,20566,-75
2021-11-16 22:47:11,1999.90,999.90,4.60,99.90,1023437,29,20090,-75
2021-11-16 22:47:44,1999.90,999.90,4.60,99.90,1023989,28,20027,-75
2021-11-16 22:48:14,1695.57,943.20,4.60,99.90,1023888,29,20072,-76
2021-11-16 22:48:45,1999.90,999.90,4.60,99.90,1020676,29,20015,-75
2021-11-16 22:49:16,1999.90,999.90,4.50,99.90,1023677,29,20071,-76
2021-11-16 22:49:47,1999.90,999.90,4.60,99.90,1023873,28,20019,-75
2021-11-16 22:50:20,1999.90,999.90,4.60,99.90,1027706,28,20010,-75
2021-11-16 22:50:51,1999.90,999.90,4.50,99.90,1031784,28,20022,-76
2021-11-16 22:51:22,1999.90,999.90,4.60,99.90,1031885,28,20027,-76
2021-11-16 22:51:52,1999.90,999.90,4.60,99.90,1031626,28,20073,-75
2021-11-16 22:52:23,1999.90,999.90,4.60,99.90,1027603,28,20007,-76
2021-11-16 22:52:54,1999.90,999.90,4.60,99.90,1023810,28,20042,-75
2021-11-16 22:53:25,1999.90,999.90,4.60,99.90,1023870,29,20043,-76
2021-11-16 22:53:55,1999.90,999.90,4.60,99.90,1024035,28,20042,-75
2021-11-16 22:54:26,1999.90,999.90,4.60,99.90,1023850,28,20439,-76
2021-11-16 22:54:57,1999.90,999.90,4.60,99.90,1027670,28,20015,-75
2021-11-16 22:55:28,1999.90,999.90,4.60,99.90,1023710,29,20015,-74
2021-11-16 22:56:00,1999.90,999.90,4.60,99.90,1023598,28,20047,-76
2021-11-16 22:56:31,1999.90,999.90,4.60,99.90,1027853,28,20429,-75
2021-11-16 22:57:02,1999.90,999.90,4.60,99.90,1028098,28,20010,-75
2021-11-16 22:57:33,1999.90,999.90,4.60,99.90,1031149,28,20157,-75
2021-11-16 22:58:04,1999.90,999.90,4.60,99.90,1027550,28,20022,-76
2021-11-16 22:58:34,1999.90,999.90,4.70,99.90,1027720,28,20015,-75
2021-11-16 22:59:28,1999.90,999.90,4.60,99.90,1028346,28,20498,-76
2021-11-16 23:00:17,1999.90,999.90,4.70,99.90,1030521,28,20026,-75
2021-11-16 23:01:06,1999.90,999.90,4.60,99.90,1031424,28,20141,-75
2021-11-16 23:01:55,1999.90,999.90,4.60,99.90,1032229,28,20017,-75
2021-11-16 23:02:44,1999.90,999.90,4.60,99.90,1027620,28,20513,-75
2021-11-16 23:03:15,1999.90,999.90,4.60,99.90,1027678,28,20421,-75
2021-11-16 23:04:04,1999.90,999.90,4.60,99.90,1027851,28,20653,-76
2021-11-16 23:04:53,1999.90,999.90,4.60,99.90,1027951,28,20054,-75
2021-11-16 23:05:43,1999.90,999.90,4.60,99.90,1027957,28,20026,-76
2021-11-16 23:06:22,1999.90,999.90,4.60,99.90,1028648,28,20041,-75
2021-11-16 23:06:59,1999.90,999.90,4.60,99.90,1029164,28,20019,-75
2021-11-16 23:07:59,1999.90,999.90,4.60,99.90,1032276,28,20026,-76
2021-11-16 23:08:48,1999.90,999.90,4.60,99.90,1028151,28,20027,-75
2021-11-16 23:09:47,1999.90,999.90,4.60,99.90,1030657,28,20097,-75
2021-11-16 23:10:27,1999.90,999.90,4.60,99.90,1028675,28,20031,-76
2021-11-16 23:11:16,1999.90,999.90,4.60,99.90,1028604,28,20470,-76
2021-11-16 23:11:59,1999.90,999.90,4.60,99.90,1028880,28,20041,-74
2021-11-16 23:12:29,1999.90,999.90,4.70,99.90,1028281,28,20432,-75
2021-11-16 23:13:18,1999.90,999.90,4.70,99.90,1028227,28,20504,-76
2021-11-16 23:14:12,1999.90,999.90,4.60,99.90,1028368,28,20074,-76
2021-11-16 23:15:01,1999.90,999.90,4.60,99.90,1028614,28,20102,-76
2021-11-16 23:15:55,1999.90,999.90,4.60,99.90,1028264,28,20074,-76
2021-11-16 23:16:44,1999.90,999.90,4.50,99.90,1028102,28,20034,-76
2021-11-16 23:17:33,1999.90,999.90,4.50,99.90,1027938,28,20121,-75
2021-11-16 23:18:23,1999.90,999.90,4.40,99.90,1024310,29,20058,-75
2021-11-16 23:19:12,1999.90,999.90,4.40,99.90,1025209,28,20081,-76
2021-11-16 23:20:01,1999.90,999.90,4.40,99.90,1028899,28,20077,-76
2021-11-16 23:20:51,1999.90,999.90,4.40,99.90,1028640,28,20085,-76
2021-11-16 23:21:40,1999.90,999.90,4.40,99.90,1028622,28,20026,-75
2021-11-16 23:22:29,1999.90,999.90,4.40,99.90,1028332,28,20077,-76
2021-11-16 23:23:18,1999.90,999.90,4.40,99.90,1028318,28,20462,-76
2021-11-16 23:24:07,1999.90,999.90,4.40,99.90,1028327,28,20015,-77
2021-11-16 23:24:57,1999.90,999.90,4.40,99.90,1028828,28,20039,-76
2021-11-16 23:25:46,1999.90,999.90,4.40,99.90,1028225,28,20018,-76
2021-11-16 23:26:35,1999.90,999.90,4.40,99.90,1024234,29,20046,-76
2021-11-16 23:27:25,1999.90,999.90,4.40,99.90,1025644,28,20059,-76
2021-11-16 23:28:14,1999.90,999.90,4.40,99.90,1028425,28,20053,-75
2021-11-16 23:29:03,1999.90,999.90,4.40,99.90,1028212,28,20033,-76
2021-11-16 23:29:52,1999.90,999.90,4.40,99.90,1028761,28,20449,-76
2021-11-16 23:30:41,1999.90,999.90,4.40,99.90,1028562,28,20019,-76
2021-11-16 23:31:31,1999.90,999.90,4.40,99.90,1028136,28,20077,-75
2021-11-16 23:32:20,1999.90,999.90,4.50,99.90,1024214,29,20601,-75
2021-11-16 23:33:09,1999.90,999.90,4.50,99.90,1025268,28,20041,-76
2021-11-16 23:33:59,1999.90,999.90,4.50,99.90,1029203,28,20415,-76
2021-11-16 23:34:48,1999.90,999.90,4.50,99.90,1028131,28,20428,-76
2021-11-16 23:35:37,1999.90,999.90,4.50,99.90,1028234,28,20077,-76
2021-11-16 23:36:26,1999.90,999.90,4.50,99.90,1028290,28,20034,-75
2021-11-16 23:37:16,1999.90,999.90,4.50,99.90,1028435,28,20057,-76
2021-11-16 23:38:05,1999.90,999.90,4.50,99.90,1028490,28,20495,-76
2021-11-16 23:38:54,1999.90,999.90,4.40,99.90,1028356,28,20026,-74
2021-11-16 23:39:44,1999.90,999.90,4.40,99.90,1028321,28,20047,-76
2021-11-16 23:40:33,1999.90,999.90,4.50,99.90,1028592,28,20027,-74
2021-11-16 23:41:23,1999.90,999.90,4.50,99.90,1028526,28,20026,-76
2021-11-16 23:42:12,1999.90,999.90,4.50,99.90,1028377,28,20398,-76
2021-11-16 23:43:01,1999.90,999.90,4.50,99.90,1029147,28,20027,-75
2021-11-16 23:43:51,1999.90,999.90,4.50,99.90,1028622,28,20027,-76
2021-11-16 23:44:40,1999.90,999.90,4.50,99.90,1028124,28,20122,-76
2021-11-16 23:45:29,1999.90,999.90,4.50,99.90,1024769,29,20040,-76
2021-11-16 23:46:18,1999.90,999.90,4.50,99.90,1025166,28,20030,-76
2021-11-16 23:47:08,1999.90,999.90,4.50,99.90,1028266,28,20270,-76
2021-11-16 23:47:57,1999.90,999.90,4.60,99.90,1028470,28,20508,-76
2021-11-16 23:48:46,1999.90,999.90,4.50,99.90,1024314,29,20038,-76
2021-11-16 23:49:35,1999.90,999.90,4.50,99.90,1024975,28,20035,-76
2021-11-16 23:50:26,1999.90,999.90,4.60,99.90,1029287,28,20058,-76
2021-11-16 23:51:15,1999.90,999.90,4.50,99.90,1031562,28,20018,-76
2021-11-16 23:52:04,1999.90,999.90,4.50,99.90,1028390,28,20037,-76
2021-11-16 23:52:54,1999.90,999.90,4.50,99.90,1030616,28,20034,-75
2021-11-16 23:53:44,1999.90,999.90,4.60,99.90,1032452,28,20022,-76
2021-11-16 23:54:33,1999.90,999.90,4.60,99.90,1031257,28,20254,-76
2021-11-16 23:55:24,1999.90,999.90,4.60,99.90,1028500,28,20390,-75
2021-11-16 23:56:14,1999.90,999.90,4.60,99.90,1028572,28,20015,-75
2021-11-16 23:57:03,1999.90,999.90,4.60,99.90,1028487,28,20026,-76
2021-11-16 23:57:53,1999.90,999.90,4.60,99.90,1028501,28,20132,-76
2021-11-16 23:58:43,1999.90,999.90,4.60,99.90,1028940,28,20098,-74
2021-11-16 23:59:32,1999.90,999.90,4.60,99.90,1028479,28,20062,-74