2021-11-16 00:00:21,97.57,47.10,6.60,99.90,1043887,28,20017,-50
2021-11-16 00:00:52,88.38,46.22,6.60,99.90,1049791,28,20059,-54
2021-11-16 00:01:36,93.28,47.88,6.60,99.90,1052035,28,20012,-53
2021-11-16 00:02:08,95.53,48.00,6.50,99.90,1051982,28,20129,-54
2021-11-16 00:02:40,88.78,45.90,6.60,99.90,1051203,28,20095,-53
2021-11-16 00:03:11,89.47,45.88,6.60,99.90,1047863,28,20013,-53
2021-11-16 00:03:42,87.55,44.85,6.60,99.90,1047687,28,20073,-52
2021-11-16 00:04:13,86.47,45.50,6.60,99.90,1047494,28,20029,-51
2021-11-16 00:04:43,87.63,45.20,6.60,99.90,1048736,28,20529,-54
2021-11-16 00:05:14,85.25,44.55,6.60,99.90,1051517,28,20083,-52
2021-11-16 00:05:45,84.57,44.20,6.60,99.90,1047401,28,20396,-53
2021-11-16 00:06:16,88.93,45.70,6.60,99.90,1047086,28,20028,-52
2021-11-16 00:06:52,88.07,43.58,6.60,99.90,1046062,28,20017,-50
2021-11-16 00:07:23,85.20,43.78,6.60,99.90,1044378,28,20021,-53
2021-11-16 00:07:56,82.65,43.08,6.60,99.90,1047369,28,20019,-53
2021-11-16 00:08:27,89.63,45.72,6.60,99.90,1047826,28,20025,-52
2021-11-16 00:08:58,90.18,45.72,6.60,99.90,1050427,28,20016,-53
2021-11-16 00:09:28,93.35,46.95,6.60,99.90,1052012,28,20020,-55
2021-11-16 00:09:59,89.47,45.58,6.60,99.90,1051514,28,20131,-53
2021-11-16 00:10:30,86.97,44.90,6.60,99.90,1051958,28,20008,-55
2021-11-16 00:11:01,85.22,44.72,6.60,99.90,1048227,28,20039,-56
2021-11-16 00:11:33,90.22,45.03,6.60,99.90,1047658,28,20140,-52
2021-11-16 00:12:04,88.18,45.80,6.60,99.90,1047753,28,20475,-55
2021-11-16 00:12:36,95.35,46.63,6.60,99.90,1047447,28,20073,-54
2021-11-16 00:13:11,84.80,45.25,6.60,99.90,1048208,28,20020,-55
2021-11-16 00:13:41,90.07,44.42,6.60,99.90,1048441,28,20016,-55
2021-11-16 00:14:13,85.30,43.05,6.50,99.90,1048332,28,20021,-57
2021-11-16 00:14:43,87.88,44.47,6.60,99.90,1049565,28,20024,-56
2021-11-16 00:15:14,87.65,44.67,6.60,99.90,1052078,28,20012,-57
2021-11-16 00:15:45,87.30,44.45,6.60,99.90,1052897,28,20023,-56
2021-11-16 00:16:17,88.53,44.58,6.60,99.90,1052520,28,20487,-57
2021-11-16 00:16:47,80.88,42.53,6.50,99.90,1052878,28,20065,-56
2021-11-16 00:17:18,82.38,42.42,6.50,99.90,1052448,28,20070,-55
2021-11-16 00:17:49,83.57,44.08,6.60,99.90,1052963,28,20069,-55
2021-11-16 00:18:25,83.95,42.83,6.60,99.90,1052391,28,20019,-56
2021-11-16 00:18:58,84.90,43.75,6.60,99.90,1052611,28,20064,-57
2021-11-16 00:19:29,82.53,41.95,6.60,99.90,1052920,28,20016,-57
2021-11-16 00:20:02,80.93,42.53,6.60,99.90,1052535,28,20039,-54
2021-11-16 00:20:37,83.60,42.70,6.60,99.90,1052548,28,20035,-55
2021-11-16 00:21:10,83.30,43.78,6.60,99.90,1052676,28,20459,-53
2021-11-16 00:21:44,89.30,43.65,6.50,99.90,1052695,28,20013,-54
2021-11-16 00:22:18,78.22,40.45,6.50,99.90,1052464,28,20107,-54
2021-11-16 00:22:49,83.05,41.67,6.50,99.90,1052794,28,20012,-54
2021-11-16 00:23:21,77.90,41.80,6.50,99.90,1052496,28,20012,-55
2021-11-16 00:23:56,83.85,43.22,6.50,99.90,1052474,28,20019,-55
2021-11-16 00:24:42,79.18,40.78,6.50,99.90,1052830,28,20055,-55
2021-11-16 00:25:18,81.60,41.70,6.50,99.90,1050338,28,20452,-55
2021-11-16 00:25:54,81.15,40.90,6.50,99.90,1049480,28,20380,-56
2021-11-16 00:26:24,77.28,40.53,6.50,99.90,1050756,28,20027,-54
2021-11-16 00:26:55,80.80,42.00,6.50,99.90,1048186,28,20024,-54
2021-11-16 00:27:26,86.45,42.65,6.50,99.90,1048728,28,20021,-56
2021-11-16 00:27:56,85.85,42.30,6.50,99.90,1050001,28,20058,-55
2021-11-16 00:28:27,79.28,42.08,6.50,99.90,1049947,28,20023,-57
2021-11-16 00:28:58,74.30,38.88,6.50,99.90,1048250,28,20012,-55
2021-11-16 00:29:29,79.72,40.92,6.50,99.90,1048682,28,20012,-54
2021-11-16 00:30:00,79.95,40.45,6.40,99.90,1048225,28,20020,-56
2021-11-16 00:30:31,73.25,38.85,6.50,99.90,1051662,28,20520,-57
2021-11-16 00:31:02,74.20,37.90,6.50,99.90,1052675,28,20024,-56
2021-11-16 00:31:34,76.70,39.13,6.50,99.90,1047929,28,20305,-57
2021-11-16 00:32:08,71.00,37.83,6.40,99.90,1045788,28,20110,-55
2021-11-16 00:32:38,69.35,38.53,6.50,99.90,1043760,28,20009,-57
2021-11-16 00:33:10,75.95,39.05,6.50,99.90,1045000,28,20032,-56
2021-11-16 00:33:41,71.25,38.50,6.50,99.90,1048427,28,20008,-56
2021-11-16 00:34:12,71.45,37.45,6.50,99.90,1048934,28,20256,-57
2021-11-16 00:34:43,64.95,34.13,6.50,99.90,1052814,28,20464,-55
2021-11-16 00:35:16,66.15,35.45,6.50,99.90,1052346,28,20044,-55
2021-11-16 00:35:48,67.55,35.25,6.40,99.90,1052780,28,20397,-55
2021-11-16 00:36:19,70.45,37.83,6.40,99.90,1050691,28,20432,-56
2021-11-16 00:36:49,66.63,37.17,6.40,99.90,1048607,28,20030,-56
2021-11-16 00:37:25,65.57,36.42,6.40,99.90,1048222,28,20004,-56
2021-11-16 00:37:56,69.88,36.88,6.40,99.90,1048255,28,20016,-56
2021-11-16 00:38:27,73.65,37.85,6.40,99.90,1051293,28,20300,-55
2021-11-16 00:38:59,77.43,36.92,6.40,99.90,1052454,28,20532,-57
2021-11-16 00:39:29,69.97,36.13,6.40,99.90,1052774,28,20069,-54
2021-11-16 00:40:04,68.45,35.65,6.40,99.90,1052460,28,20062,-55
2021-11-16 00:40:37,70.45,37.88,6.40,99.90,1048487,28,20012,-55
2021-11-16 00:41:08,81.15,39.38,6.40,99.90,1048648,28,20517,-55
2021-11-16 00:41:39,85.80,41.88,6.40,99.90,1048255,28,20013,-55
2021-11-16 00:42:09,86.03,41.40,6.30,99.90,1048839,28,20008,-53
2021-11-16 00:42:40,77.88,39.70,6.30,99.90,1052499,28,20128,-55
2021-11-16 00:43:11,73.32,39.45,6.30,99.90,1052668,28,20361,-54
2021-11-16 00:43:42,78.63,39.88,6.30,99.90,1052694,28,20070,-54
2021-11-16 00:44:13,73.47,37.72,6.30,99.90,1050824,28,20125,-53
2021-11-16 00:44:43,73.85,39.80,6.30,99.90,1052825,28,20019,-53
2021-11-16 00:45:15,78.55,39.22,6.30,99.90,1052485,28,20328,-54
2021-11-16 00:45:47,74.53,39.53,6.30,99.90,1050912,28,20012,-55
2021-11-16 00:46:18,69.03,37.15,6.30,99.90,1051662,28,20585,-55
2021-11-16 00:46:48,77.70,42.25,6.30,99.90,1049658,28,20070,-53
2021-11-16 00:47:20,71.13,39.95,6.40,99.90,1048196,28,20069,-53
2021-11-16 00:47:50,77.13,39.90,6.40,99.90,1048669,28,20005,-53
2021-11-16 00:48:23,74.72,40.63,6.40,99.90,1048927,28,20020,-52
2021-11-16 00:48:54,79.10,40.58,6.40,99.90,1048147,28,20066,-52
2021-11-16 00:49:24,81.43,42.05,6.40,99.90,1048570,28,20392,-54
2021-11-16 00:49:55,92.97,44.63,6.40,99.90,1048235,28,20020,-53
2021-11-16 00:50:26,87.97,44.83,6.30,99.90,1051106,28,20028,-55
2021-11-16 00:51:01,83.03,42.50,6.30,99.90,1052218,28,20095,-54
2021-11-16 00:51:31,84.35,42.55,6.30,99.90,1052363,28,20023,-52
2021-11-16 00:52:03,84.82,42.80,6.30,99.90,1051109,28,20474,-53
2021-11-16 00:52:34,82.47,41.95,6.30,99.90,1047214,28,20008,-52
2021-11-16 00:53:05,86.57,43.70,6.30,99.90,1048293,28,20103,-52
2021-11-16 00:53:38,78.20,42.33,6.30,99.90,1043672,28,20468,-57
2021-11-16 00:54:09,83.43,42.35,6.30,99.90,1044361,28,20009,-54
2021-11-16 00:54:40,83.90,42.65,6.30,99.90,1043843,28,20067,-50
2021-11-16 00:55:11,85.10,42.30,6.30,99.90,1044280,28,20211,-54
2021-11-16 00:55:41,86.82,43.90,6.30,99.90,1048595,28,20023,-55
2021-11-16 00:56:12,93.28,44.58,6.30,99.90,1050221,28,20096,-55
2021-11-16 00:56:43,82.25,43.30,6.30,99.90,1052092,28,20020,-51
2021-11-16 00:57:13,88.97,42.83,6.30,99.90,1051994,28,20016,-55
2021-11-16 00:57:45,89.10,44.10,6.30,99.90,1052729,28,20066,-54
2021-11-16 00:58:15,93.25,44.47,6.30,99.90,1047690,28,20023,-53
2021-11-16 00:58:46,91.78,45.47,6.30,99.90,1046751,28,20013,-53
2021-11-16 00:59:16,91.90,43.10,6.20,99.90,1048079,28,20414,-54
2021-11-16 00:59:47,93.00,43.22,6.20,99.90,1048407,28,20024,-53
2021-11-16 01:00:18,89.53,43.38,6.20,99.90,1051008,28,20024,-53
2021-11-16 01:00:49,98.90,46.30,6.20,99.90,1052454,28,20099,-53
2021-11-16 01:01:20,98.60,46.60,6.20,99.90,1052045,28,20008,-57
2021-11-16 01:01:50,98.70,45.83,6.20,99.90,1052374,28,20047,-54
2021-11-16 01:02:21,100.72,44.58,6.20,99.90,1048769,28,20005,-52
2021-11-16 01:02:51,89.53,44.13,6.10,99.90,1051546,28,20582,-53
2021-11-16 01:03:26,86.82,44.33,6.10,99.90,1052656,28,20016,-53
2021-11-16 01:03:59,86.68,43.53,6.10,99.90,1052042,28,20040,-58
2021-11-16 01:04:30,86.35,44.67,6.10,99.90,1052438,28,20114,-55
2021-11-16 01:05:01,83.68,42.90,6.10,99.90,1052423,28,20463,-54
2021-11-16 01:05:32,84.43,42.90,6.20,99.90,1052276,28,20442,-55
2021-11-16 01:06:02,82.53,41.95,6.10,99.90,1051322,28,20040,-56
2021-11-16 01:06:33,82.25,41.00,6.10,99.90,1047934,28,20012,-54
2021-11-16 01:07:05,90.07,43.95,6.20,99.90,1048389,28,20349,-54
2021-11-16 01:07:36,93.07,44.78,6.10,99.90,1048019,28,20017,-56
2021-11-16 01:08:08,96.32,43.88,6.10,99.90,1045343,28,20020,-56
2021-11-16 01:08:39,98.05,46.58,6.10,99.90,1047793,28,20553,-54
2021-11-16 01:09:10,90.70,45.17,6.10,99.90,1047968,28,20051,-56
2021-11-16 01:09:41,90.55,43.38,6.10,99.90,1048619,28,20009,-56
2021-11-16 01:10:15,85.55,42.97,6.10,99.90,1049662,28,20012,-54
2021-11-16 01:10:46,101.07,45.15,6.10,99.90,1048450,28,20024,-55
2021-11-16 01:11:16,98.97,45.28,6.10,99.90,1043446,28,20567,-55
2021-11-16 01:11:48,95.90,46.17,6.10,99.90,1044028,28,20013,-55
2021-11-16 01:12:18,99.80,46.85,6.00,99.90,1046456,28,20020,-54
2021-11-16 01:12:49,98.53,46.15,6.00,99.90,1048321,28,20021,-56
2021-11-16 01:13:22,97.35,44.45,6.10,99.90,1052374,28,20016,-55
2021-11-16 01:13:53,105.28,46.83,6.00,99.90,1051864,28,20027,-55
2021-11-16 01:14:24,93.47,45.38,6.00,99.90,1052404,28,20024,-56
2021-11-16 01:14:57,99.07,46.83,6.00,99.90,1047592,28,20041,-55
2021-11-16 01:15:29,93.00,44.95,6.00,99.90,1048046,28,20021,-53
2021-11-16 01:15:59,95.65,44.25,6.00,99.90,1046031,28,20488,-57
2021-11-16 01:16:30,83.97,42.35,6.00,99.90,1048218,28,20116,-54
2021-11-16 01:17:01,86.47,42.25,6.00,99.90,1052565,28,20012,-57
2021-11-16 01:17:31,85.28,42.33,6.00,99.90,1052075,28,20018,-54
2021-11-16 01:18:04,92.82,44.47,6.00,99.90,1051449,28,20027,-56
2021-11-16 01:18:34,93.30,44.35,6.00,99.90,1047886,28,20026,-53
2021-11-16 01:19:07,86.53,43.15,6.00,99.90,1048419,28,20024,-56
2021-11-16 01:19:38,87.40,42.75,6.00,99.90,1048066,28,20087,-54
2021-11-16 01:20:10,87.20,44.17,6.00,99.90,1050133,28,20368,-54
2021-11-16 01:20:42,81.72,43.15,6.00,99.90,1052477,28,20039,-54
2021-11-16 01:21:13,88.03,42.17,6.00,99.90,1052144,28,20032,-54
2021-11-16 01:21:43,93.70,44.35,6.10,99.90,1052500,28,20467,-56
2021-11-16 01:22:16,81.88,42.08,6.00,99.90,1049266,28,20009,-56
2021-11-16 01:22:50,95.25,44.17,6.10,99.90,1048389,28,20016,-57
2021-11-16 01:23:21,89.95,43.17,6.00,99.90,1048290,28,20016,-56
2021-11-16 01:23:52,81.50,41.63,6.00,99.90,1048064,28,20333,-55
2021-11-16 01:24:23,85.03,42.60,6.00,99.90,1051958,28,20031,-54
2021-11-16 01:24:53,92.53,43.60,6.00,99.90,1051582,28,20492,-55
2021-11-16 01:25:26,93.80,44.05,6.00,99.90,1052510,28,20012,-53
2021-11-16 01:25:59,87.80,44.00,6.00,99.90,1051845,28,20015,-53
2021-11-16 01:26:30,81.38,42.53,6.00,99.90,1047822,28,20055,-57
2021-11-16 01:27:01,99.80,44.28,6.00,99.90,1048205,28,20016,-56
2021-11-16 01:27:36,83.80,41.75,6.00,99.90,1047987,28,20104,-52
2021-11-16 01:28:11,83.80,42.25,6.00,99.90,1049770,28,20099,-57
2021-11-16 01:28:42,86.65,42.92,6.00,99.90,1052528,28,20463,-55
2021-11-16 01:29:14,80.68,40.92,6.00,99.90,1051390,28,20103,-59
2021-11-16 01:29:47,80.30,40.92,6.00,99.90,1052443,28,20295,-56
2021-11-16 01:30:21,82.50,41.95,6.00,99.90,1048766,28,20020,-55
2021-11-16 01:30:56,84.70,42.35,6.00,99.90,1048091,28,20464,-53
2021-11-16 01:31:28,77.70,41.28,6.00,99.90,1048367,28,20102,-55
2021-11-16 01:31:59,85.85,42.20,6.10,99.90,1048292,28,20020,-56
2021-11-16 01:32:29,84.38,40.75,6.10,99.90,1052338,28,20446,-57
2021-11-16 01:33:12,81.25,41.70,6.10,99.90,1052388,28,20016,-58
2021-11-16 01:33:49,76.85,39.95,6.10,99.90,1052567,28,20066,-56
2021-11-16 01:34:27,82.13,42.20,6.10,99.90,1048704,28,20044,-55
2021-11-16 01:34:58,80.55,40.60,6.10,99.90,1043515,28,20036,-56
2021-11-16 01:35:31,82.72,41.00,6.10,99.90,1043822,28,20324,-55
2021-11-16 01:36:01,79.85,41.67,6.10,99.90,1044607,28,20456,-55
2021-11-16 01:36:32,89.28,43.03,6.10,99.90,1047870,28,20062,-55
2021-11-16 01:37:03,85.80,42.65,6.10,99.90,1052437,28,20017,-56
2021-11-16 01:37:34,100.28,44.97,6.10,99.90,1052011,28,20046,-57
2021-11-16 01:38:06,85.70,43.45,6.10,99.90,1051007,28,20501,-57
2021-11-16 01:38:39,87.63,42.75,6.10,99.90,1047711,28,20021,-56
2021-11-16 01:39:09,85.97,40.90,6.10,99.90,1048149,28,20017,-53
2021-11-16 01:39:40,93.70,43.08,6.10,99.90,1048054,28,20016,-55
2021-11-16 01:40:16,84.03,41.95,6.10,99.90,1050033,28,20016,-55
2021-11-16 01:40:48,91.90,43.00,6.10,99.90,1052538,28,20028,-54
2021-11-16 01:41:19,82.93,41.47,6.10,99.90,1052136,28,20074,-54
2021-11-16 01:41:51,88.60,42.72,6.10,99.90,1051956,28,20193,-54
2021-11-16 01:42:22,98.85,44.28,6.10,99.90,1052235,28,20035,-53
2021-11-16 01:42:55,95.63,43.17,6.10,99.90,1052138,28,20363,-56
2021-11-16 01:43:25,95.03,44.38,6.00,99.90,1052452,28,20024,-53
2021-11-16 01:43:57,90.70,43.72,6.10,99.90,1051810,28,20020,-54
2021-11-16 01:44:28,84.45,43.00,6.10,99.90,1048099,28,20025,-54
2021-11-16 01:45:00,93.47,44.58,6.10,99.90,1047897,28,20498,-55
2021-11-16 01:45:30,87.75,42.90,6.10,99.90,1048051,28,20452,-57
2021-11-16 01:46:04,98.43,44.60,6.00,99.90,1048932,28,20021,-55
2021-11-16 01:46:35,96.70,44.40,6.00,99.90,1047486,28,20051,-56
2021-11-16 01:47:06,95.55,44.20,6.00,99.90,1047841,28,20375,-56
2021-11-16 01:47:37,97.63,45.95,6.00,99.90,1047636,28,20017,-56
2021-11-16 01:48:10,94.55,46.40,6.00,99.90,1046371,28,20757,-57
2021-11-16 01:48:43,91.32,44.72,6.00,99.90,1048000,28,20495,-57
2021-11-16 01:49:14,96.13,46.30,6.00,99.90,1047857,28,20067,-55
2021-11-16 01:49:45,87.70,45.25,6.10,99.90,1048223,28,20357,-56
2021-11-16 01:50:18,82.93,42.42,6.10,99.90,1050526,28,20028,-57
2021-11-16 01:50:49,84.50,42.17,6.10,99.90,1052245,28,20027,-58
2021-11-16 01:51:23,87.32,41.15,6.10,99.90,1052303,28,20368,-57
2021-11-16 01:51:53,90.15,43.30,6.10,99.90,1052113,28,20531,-55
2021-11-16 01:52:24,91.22,43.25,6.20,99.90,1048223,28,20077,-58
2021-11-16 01:52:55,91.82,45.15,6.20,99.90,1047884,28,20078,-55
2021-11-16 01:53:26,91.68,44.10,6.10,99.90,1048284,28,20547,-56
2021-11-16 01:54:02,87.38,42.50,6.10,99.90,1047887,28,20491,-56
2021-11-16 01:54:33,109.40,46.88,6.10,99.90,1052030,28,20058,-50
2021-11-16 01:55:07,87.75,42.58,6.10,99.90,1052302,28,20190,-54
2021-11-16 01:55:40,94.53,43.15,6.10,99.90,1052040,28,20016,-56
2021-11-16 01:56:10,93.32,44.08,6.00,99.90,1049931,28,20023,-56
2021-11-16 01:56:44,91.68,43.35,6.00,99.90,1048150,28,20040,-53
2021-11-16 01:57:16,90.70,44.50,6.00,99.90,1047287,28,20020,-57
2021-11-16 01:57:47,85.13,41.13,6.00,99.90,1048172,28,20032,-50
2021-11-16 01:58:18,84.57,42.83,6.00,99.90,1050682,28,20024,-55
2021-11-16 01:58:49,84.10,41.17,6.00,99.90,1052440,28,20488,-55
2021-11-16 01:59:20,77.20,39.90,6.00,99.90,1052155,28,20016,-55
2021-11-16 01:59:51,82.63,39.88,6.00,99.90,1052215,28,20012,-53
2021-11-16 02:00:26,74.00,39.03,6.00,99.90,1048382,28,20024,-56
2021-11-16 02:00:57,81.10,39.38,6.00,99.90,1050347,28,20141,-56
2021-11-16 02:01:30,77.15,39.05,6.00,99.90,1052351,28,20395,-54
2021-11-16 02:02:02,73.53,37.58,6.00,99.90,1051394,28,20460,-56
2021-11-16 02:02:33,78.90,39.65,6.00,99.90,1047723,28,20017,-55
2021-11-16 02:03:07,74.07,37.63,6.00,99.90,1048214,28,20013,-54
2021-11-16 02:03:38,80.15,37.28,5.90,99.90,1047783,28,20016,-54
2021-11-16 02:04:09,71.43,36.95,5.90,99.90,1049844,28,20210,-54
2021-11-16 02:04:41,76.55,38.25,5.90,99.90,1052155,28,20012,-55
2021-11-16 02:05:12,65.13,34.97,6.00,99.90,1051999,28,20318,-54
2021-11-16 02:05:51,69.60,36.90,6.00,99.90,1051981,28,20022,-54
2021-11-16 02:06:23,74.22,37.47,6.00,99.90,1048451,28,20507,-56
2021-11-16 02:06:53,69.43,36.17,6.00,99.90,1047781,28,20017,-53
2021-11-16 02:07:24,75.82,38.28,6.00,99.90,1047918,28,20034,-56
2021-11-16 02:07:55,84.32,40.83,6.00,99.90,1047788,28,20016,-55
2021-11-16 02:08:25,78.50,40.05,6.00,99.90,1048059,28,20472,-56
2021-11-16 02:09:00,82.05,40.10,6.00,99.90,1047749,28,20380,-54
2021-11-16 02:09:30,88.38,41.47,6.00,99.90,1047821,28,20019,-52
2021-11-16 02:10:01,99.82,43.58,5.90,99.90,1049127,28,20019,-56
2021-11-16 02:10:32,107.90,44.22,5.90,99.90,1047681,28,20013,-54
2021-11-16 02:11:03,99.70,44.10,5.90,99.90,1048293,28,20027,-54
2021-11-16 02:11:34,98.82,45.30,5.80,99.90,1047706,28,20040,-53
2021-11-16 02:12:06,93.38,42.53,5.80,99.90,1049460,28,20498,-55
2021-11-16 02:12:37,90.65,42.15,5.80,99.90,1051804,28,20022,-54
2021-11-16 02:13:08,89.55,43.45,5.80,99.90,1052451,28,20031,-54
2021-11-16 02:13:38,82.72,41.28,5.80,99.90,1052007,28,20016,-54
2021-11-16 02:14:12,85.88,40.42,5.70,99.90,1050225,28,20168,-56
2021-11-16 02:14:43,97.97,42.90,5.80,99.90,1048106,28,20016,-56
2021-11-16 02:15:14,96.35,44.35,5.80,99.90,1047806,28,20035,-56
2021-11-16 02:15:48,91.32,42.88,5.80,99.90,1048157,28,20012,-53
2021-11-16 02:16:20,80.50,40.30,5.80,99.90,1050763,28,20066,-52
2021-11-16 02:16:50,89.25,41.53,5.80,99.90,1050712,28,20025,-53
2021-11-16 02:17:21,86.07,41.70,5.80,99.90,1052045,28,20023,-53
2021-11-16 02:17:52,78.18,39.15,5.80,99.90,1051903,28,20012,-53
2021-11-16 02:18:23,78.70,40.97,5.80,99.90,1048262,28,20024,-54
2021-11-16 02:18:54,82.60,40.25,5.80,99.90,1047736,28,20035,-53
2021-11-16 02:19:24,81.82,40.15,5.80,99.90,1048157,28,20016,-55
2021-11-16 02:19:56,80.78,39.85,5.80,99.90,1047602,28,20023,-53
2021-11-16 02:20:31,71.65,36.92,5.80,99.90,1052222,28,20480,-55
2021-11-16 02:21:04,76.43,38.63,5.80,99.90,1052328,28,20012,-54
2021-11-16 02:21:36,77.55,39.90,5.90,99.90,1051953,28,20091,-54
2021-11-16 02:22:07,75.80,38.58,5.90,99.90,1050541,28,20023,-55
2021-11-16 02:22:38,77.65,39.67,5.90,99.90,1047661,28,20013,-55
2021-11-16 02:23:09,74.72,37.75,5.90,99.90,1048156,28,20036,-55
2021-11-16 02:23:40,80.22,39.75,5.90,99.90,1047890,28,20092,-56
2021-11-16 02:24:11,81.53,39.63,5.90,99.90,1049797,28,20012,-55
2021-11-16 02:24:42,84.32,39.25,5.90,99.90,1051747,28,20430,-54
2021-11-16 02:25:12,81.85,40.25,5.90,99.90,1051891,28,20012,-54
2021-11-16 02:25:45,81.35,39.25,5.90,99.90,1052235,28,20008,-56
2021-11-16 02:26:16,84.32,40.80,5.90,99.90,1048830,28,20103,-55
2021-11-16 02:26:48,72.65,38.38,5.90,99.90,1048115,28,20372,-54
2021-11-16 02:27:18,73.35,38.63,5.90,99.90,1047627,28,20353,-54
2021-11-16 02:27:49,85.40,40.92,5.90,99.90,1048079,28,20051,-55
2021-11-16 02:28:20,82.70,39.97,5.90,99.90,1047596,28,20016,-56
2021-11-16 02:28:51,83.13,40.72,5.90,99.90,1047892,28,20120,-54
2021-11-16 02:29:22,89.82,41.97,5.90,99.90,1048111,28,20021,-55
2021-11-16 02:29:53,82.57,39.58,5.90,99.90,1047794,28,20015,-55
2021-11-16 02:30:25,94.38,42.40,5.90,99.90,1051883,28,20016,-56
2021-11-16 02:30:55,90.13,42.10,5.80,99.90,1051925,28,20019,-56
2021-11-16 02:31:26,82.50,40.00,5.80,99.90,1051935,28,20099,-57
2021-11-16 02:31:57,92.63,41.90,5.80,99.90,1047057,28,20451,-54
2021-11-16 02:32:28,80.78,39.17,5.80,99.90,1043464,28,20017,-57
2021-11-16 02:33:00,74.30,38.63,5.80,99.90,1043270,28,20016,-57
2021-11-16 02:33:30,78.45,38.13,5.80,99.90,1043680,28,20325,-57
2021-11-16 02:34:03,75.50,37.47,5.80,99.90,1048772,28,20016,-55
2021-11-16 02:34:34,73.80,37.20,5.80,99.90,1051666,28,20004,-57
2021-11-16 02:35:07,71.72,37.17,5.80,99.90,1052263,28,20001,-54
2021-11-16 02:35:37,69.25,36.20,5.80,99.90,1051811,28,20157,-55
2021-11-16 02:36:08,80.40,39.00,5.80,99.90,1050385,28,20294,-56
2021-11-16 02:36:41,81.75,39.88,5.80,99.90,1047667,28,20016,-56
2021-11-16 02:37:12,76.88,38.95,5.80,99.90,1047645,28,20015,-55
2021-11-16 02:37:43,76.53,38.63,5.80,99.90,1047800,28,20031,-55
2021-11-16 02:38:14,80.47,38.40,5.80,99.90,1047724,28,20020,-56
2021-11-16 02:38:45,79.53,38.40,5.80,99.90,1048078,28,20013,-54
2021-11-16 02:39:16,78.05,38.20,5.80,99.90,1043104,28,20013,-54
2021-11-16 02:39:47,75.93,37.78,5.80,99.90,1043527,28,20017,-54
2021-11-16 02:40:18,74.22,37.35,5.80,99.90,1046098,28,20051,-56
2021-11-16 02:40:49,76.10,36.80,5.80,99.90,1047940,28,20105,-55
2021-11-16 02:41:20,71.22,37.00,5.80,99.90,1051979,28,20089,-55
2021-11-16 02:41:53,83.13,37.53,5.80,99.90,1052000,28,20016,-54
2021-11-16 02:42:25,73.00,36.83,5.80,99.90,1048061,28,20111,-52
2021-11-16 02:42:56,80.38,37.33,5.80,99.90,1047554,28,20426,-55
2021-11-16 02:43:26,66.13,35.17,5.80,99.90,1048024,28,20021,-54
2021-11-16 02:43:59,82.38,38.47,5.80,99.90,1047799,28,20567,-56
2021-11-16 02:44:31,82.88,36.90,5.80,99.90,1051817,28,20043,-53
2021-11-16 02:45:04,73.80,35.45,5.80,99.90,1052078,28,20020,-52
2021-11-16 02:45:35,71.72,36.38,5.80,99.90,1051786,28,20020,-56
2021-11-16 02:46:06,74.07,36.38,5.80,99.90,1050779,28,20020,-54
2021-11-16 02:46:37,70.75,36.30,5.80,99.90,1043043,28,20108,-55
2021-11-16 02:47:07,64.75,35.05,5.80,99.90,1043574,28,20471,-56
2021-11-16 02:47:38,66.22,34.17,5.80,99.90,1043115,28,20017,-55
2021-11-16 02:48:12,66.97,34.40,5.80,99.90,1045503,28,20251,-56
2021-11-16 02:48:42,67.65,36.28,5.80,99.90,1052174,28,20028,-54
2021-11-16 02:49:14,63.22,35.00,5.80,99.90,1051830,28,20386,-57
2021-11-16 02:49:44,66.28,33.25,5.80,99.90,1051786,28,20024,-57
2021-11-16 02:50:16,68.30,35.08,5.80,99.90,1048865,28,20032,-57
2021-11-16 02:50:50,68.05,34.50,5.90,99.90,1047934,28,20501,-56
2021-11-16 02:51:21,72.35,34.75,5.80,99.90,1047881,28,20024,-56
2021-11-16 02:51:52,69.55,35.30,5.90,99.90,1047771,28,20024,-55
2021-11-16 02:52:23,66.90,36.03,5.80,99.90,1046958,28,20124,-56
2021-11-16 02:52:53,68.10,35.38,5.80,99.90,1047309,28,20113,-54
2021-11-16 02:53:25,68.18,35.00,5.80,99.90,1047756,28,20054,-53
2021-11-16 02:53:56,65.75,33.75,5.80,99.90,1047520,28,20029,-54
2021-11-16 02:54:27,63.40,33.70,5.90,99.90,1047935,28,20024,-56
2021-11-16 02:54:58,67.57,34.00,5.90,99.90,1049372,28,20028,-53
2021-11-16 02:55:30,67.07,34.03,5.90,99.90,1052115,28,20028,-56
2021-11-16 02:56:00,69.82,36.55,5.90,99.90,1051352,28,20024,-54
2021-11-16 02:56:32,69.10,35.63,5.90,99.90,1047714,28,20568,-56
2021-11-16 02:57:07,67.57,34.30,5.80,99.90,1047931,28,20016,-54
2021-11-16 02:57:38,64.38,34.20,5.90,99.90,1047452,28,20036,-56
2021-11-16 02:58:09,63.60,33.65,5.90,99.90,1049530,28,20242,-56
2021-11-16 02:58:40,65.40,34.42,5.90,99.90,1051897,28,20027,-54
2021-11-16 02:59:12,64.82,33.20,5.90,99.90,1051879,28,20496,-56
2021-11-16 02:59:44,61.10,33.08,5.90,99.90,1052046,28,20039,-53
2021-11-16 03:00:16,66.50,35.45,6.00,99.90,1048905,28,20121,-57
2021-11-16 03:00:54,67.75,33.13,6.00,99.90,1048023,28,20078,-54
2021-11-16 03:01:24,66.38,34.67,5.90,99.90,1047987,28,20051,-54
2021-11-16 03:01:55,63.65,33.90,6.00,99.90,1047649,28,20488,-56
2021-11-16 03:02:26,64.88,32.63,6.00,99.90,1047939,28,20468,-55
2021-11-16 03:02:58,62.95,33.28,6.00,99.90,1047694,28,20468,-53
2021-11-16 03:03:29,69.80,35.53,6.00,99.90,1047937,28,20108,-53
2021-11-16 03:03:59,66.45,35.65,6.00,99.90,1048094,28,20384,-54
2021-11-16 03:04:34,64.10,33.67,6.00,99.90,1051882,28,20332,-55
2021-11-16 03:05:05,66.00,35.17,6.10,99.90,1052114,28,20103,-56
2021-11-16 03:05:36,58.78,31.75,6.10,99.90,1051627,28,20020,-58
2021-11-16 03:06:08,60.60,32.03,6.00,99.90,1050665,28,20020,-55
2021-11-16 03:06:39,67.32,33.75,6.10,99.90,1043019,28,20021,-56
2021-11-16 03:07:11,58.17,31.10,6.10,99.90,1043457,28,20017,-56
2021-11-16 03:07:55,57.90,31.88,6.10,99.90,1043585,28,20021,-56
2021-11-16 03:08:27,65.30,32.13,6.00,99.90,1045621,28,20444,-57
2021-11-16 03:08:58,63.47,32.58,6.00,99.90,1043155,28,20013,-58
2021-11-16 03:09:31,66.38,33.25,6.00,99.90,1043476,28,20305,-57
2021-11-16 03:10:03,68.47,34.38,6.00,99.90,1044175,28,20029,-56
2021-11-16 03:10:34,61.58,32.45,6.00,99.90,1048073,28,20024,-53
2021-11-16 03:11:07,66.85,33.65,5.90,99.90,1052218,28,20413,-55
2021-11-16 03:11:38,70.40,35.83,6.00,99.90,1051790,28,20502,-57
2021-11-16 03:12:08,72.18,35.83,5.90,99.90,1050197,28,20020,-56
2021-11-16 03:12:39,72.85,34.95,5.90,99.90,1047602,28,20056,-57
2021-11-16 03:13:11,72.75,36.30,5.90,99.90,1047791,28,20031,-55
2021-11-16 03:13:43,75.82,36.78,5.90,99.90,1048073,28,20500,-55
2021-11-16 03:14:14,73.90,36.35,5.80,99.90,1049804,28,20049,-56
2021-11-16 03:14:45,78.95,36.67,5.80,99.90,1052222,28,20036,-55
2021-11-16 03:15:15,66.93,35.38,5.80,99.90,1051886,28,20055,-56
2021-11-16 03:15:47,71.93,35.20,5.70,99.90,1052219,28,20111,-55
2021-11-16 03:16:21,75.15,36.63,5.70,99.90,1048297,28,20032,-55
2021-11-16 03:16:51,75.10,34.95,5.70,99.90,1047637,28,20359,-55
2021-11-16 03:17:24,69.80,35.22,5.70,99.90,1047872,28,20130,-56
2021-11-16 03:17:55,79.57,37.25,5.70,99.90,1047608,28,20400,-55
2021-11-16 03:18:26,78.75,36.55,5.70,99.90,1047586,28,20035,-51
2021-11-16 03:18:57,66.82,35.63,5.70,99.90,1047540,28,20357,-54
2021-11-16 03:19:27,70.55,34.85,5.70,99.90,1047977,28,20034,-55
2021-11-16 03:19:58,69.35,34.35,5.70,99.90,1047869,28,20062,-53
2021-11-16 03:20:29,71.95,36.40,5.70,99.90,1051854,28,20117,-56
2021-11-16 03:21:00,75.82,36.45,5.70,99.90,1051928,28,20043,-55
2021-11-16 03:21:32,72.95,35.42,5.70,99.90,1051837,28,20028,-57
2021-11-16 03:22:03,75.25,36.00,5.70,99.90,1050945,28,20020,-53
2021-11-16 03:22:51,75.85,36.88,5.70,99.90,1047312,28,20461,-51
2021-11-16 03:23:24,72.15,35.08,5.70,99.90,1047973,28,20093,-57
2021-11-16 03:23:56,70.20,34.97,5.70,99.90,1047559,28,20039,-54
2021-11-16 03:24:33,66.57,34.95,5.70,99.90,1047809,28,20033,-56
2021-11-16 03:25:04,70.57,33.92,5.70,99.90,1047898,28,20027,-56
2021-11-16 03:25:39,79.65,36.58,5.70,99.90,1047593,28,20425,-55
2021-11-16 03:26:13,76.85,36.22,5.70,99.90,1049546,28,20529,-52
2021-11-16 03:26:43,66.10,35.00,5.70,99.90,1052202,28,20029,-57
2021-11-16 03:27:15,70.75,35.08,5.70,99.90,1051766,28,20569,-56
2021-11-16 03:27:54,74.32,35.35,5.70,99.90,1052158,28,20092,-53
2021-11-16 03:28:29,77.97,35.90,5.70,99.90,1047647,28,20052,-52
2021-11-16 03:29:01,74.22,36.67,5.80,99.90,1047689,28,20024,-52
2021-11-16 03:29:31,67.30,34.05,5.80,99.90,1047599,28,20052,-53
2021-11-16 03:30:03,66.97,34.25,5.80,99.90,1048760,28,20020,-55
2021-11-16 03:30:34,64.88,35.03,5.80,99.90,1051551,28,20032,-56
2021-11-16 03:31:19,77.93,37.10,5.80,99.90,1052058,28,20023,-52
2021-11-16 03:32:08,77.00,36.47,5.70,99.90,1051971,28,20319,-54
2021-11-16 03:32:39,83.57,36.00,5.70,99.90,1047301,28,20086,-51
2021-11-16 03:33:10,76.25,36.78,5.70,99.90,1047870,28,20029,-53
2021-11-16 03:33:40,74.35,37.30,5.60,99.90,1047788,28,20032,-57
2021-11-16 03:34:11,80.38,38.13,5.60,99.90,1049697,28,20025,-57
2021-11-16 03:34:43,83.50,38.80,5.60,99.90,1048173,28,20412,-53
2021-11-16 03:35:14,82.72,38.10,5.60,99.90,1047453,28,20024,-55
2021-11-16 03:35:46,76.75,36.78,5.60,99.90,1047960,28,20032,-54
2021-11-16 03:36:19,73.20,36.30,5.60,99.90,1050331,28,20106,-55
2021-11-16 03:36:49,67.00,35.28,5.60,99.90,1051983,28,20018,-55
2021-11-16 03:37:22,70.78,35.75,5.60,99.90,1051977,28,20030,-54
2021-11-16 03:37:57,68.40,35.88,5.70,99.90,1051713,28,20017,-55
2021-11-16 03:38:28,61.22,31.80,5.60,99.90,1047751,28,20019,-54
2021-11-16 03:39:02,69.15,35.53,5.60,99.90,1047411,28,20047,-55
2021-11-16 03:39:33,67.55,34.00,5.70,99.90,1047670,28,20044,-55
2021-11-16 03:40:05,72.57,35.20,5.70,99.90,1051539,28,20012,-53
2021-11-16 03:40:38,63.33,33.40,5.70,99.90,1051518,28,20095,-55
2021-11-16 03:41:09,64.00,33.17,5.70,99.90,1051962,28,20313,-54
2021-11-16 03:41:41,65.60,32.60,5.70,99.90,1051836,28,20008,-53
2021-11-16 03:42:13,68.47,34.55,5.70,99.90,1049352,28,20471,-54
2021-11-16 03:42:46,66.55,33.83,5.70,99.90,1048107,28,20019,-56
2021-11-16 03:43:17,64.30,31.92,5.70,99.90,1047543,28,20013,-55
2021-11-16 03:43:51,66.22,33.20,5.70,99.90,1048016,28,20009,-55
2021-11-16 03:44:22,66.85,33.88,5.70,99.90,1051372,28,20008,-56
2021-11-16 03:44:53,72.53,33.47,5.70,99.90,1051391,28,20008,-57
2021-11-16 03:45:26,71.88,34.47,5.70,99.90,1051981,28,20117,-57
2021-11-16 03:45:59,69.30,33.65,5.70,99.90,1051496,28,20027,-57
2021-11-16 03:46:29,65.65,33.03,5.70,99.90,1047681,28,20008,-53
2021-11-16 03:47:02,69.72,33.25,5.70,99.90,1047796,28,20008,-54
2021-11-16 03:47:33,70.60,32.25,5.70,99.90,1047437,28,20043,-56
2021-11-16 03:48:05,72.05,34.58,5.70,99.90,1049133,28,20013,-54
2021-11-16 03:48:37,69.28,33.00,5.70,99.90,1052385,28,20015,-56
2021-11-16 03:49:12,63.60,32.88,5.70,99.90,1048234,28,20012,-56
2021-11-16 03:49:43,70.68,33.65,5.70,99.90,1048419,28,20048,-57
2021-11-16 03:50:17,65.35,34.20,5.60,99.90,1045280,28,20095,-56
2021-11-16 03:50:48,75.82,33.47,5.60,99.90,1045520,28,20005,-55
2021-11-16 03:51:18,68.05,32.80,5.60,99.90,1048281,28,20017,-57
2021-11-16 03:51:49,79.65,34.67,5.60,99.90,1048571,28,20047,-56
2021-11-16 03:52:22,72.82,35.13,5.60,99.90,1047082,28,20021,-54
2021-11-16 03:52:56,76.75,34.28,5.60,99.90,1048022,28,20468,-54
2021-11-16 03:53:27,78.00,34.97,5.60,99.90,1048376,28,20047,-56
2021-11-16 03:53:58,82.97,35.10,5.60,99.90,1048737,28,20061,-57
2021-11-16 03:54:30,70.22,33.50,5.50,99.90,1048532,28,20083,-56
2021-11-16 03:55:02,68.03,33.78,5.50,99.90,1048520,28,20009,-53
2021-11-16 03:55:35,78.45,36.22,5.50,99.90,1048365,28,20455,-56
2021-11-16 03:56:06,75.72,34.67,5.50,99.90,1050098,28,20008,-56
2021-11-16 03:56:36,80.80,36.05,5.50,99.90,1052446,28,20447,-50
2021-11-16 03:57:08,84.60,36.95,5.50,99.90,1052667,28,20008,-55
2021-11-16 03:57:39,77.85,35.25,5.50,99.90,1052398,28,20024,-54
2021-11-16 03:58:15,92.75,38.25,5.50,99.90,1050546,28,20150,-51
2021-11-16 03:58:47,81.53,36.58,5.40,99.90,1044289,28,20468,-51
2021-11-16 03:59:19,76.95,36.00,5.40,99.90,1043741,28,20069,-50
2021-11-16 03:59:49,72.68,35.13,5.40,99.90,1044093,28,20114,-53
2021-11-16 04:00:25,73.30,35.00,5.40,99.90,1047733,28,20052,-53
2021-11-16 04:01:04,77.22,36.13,5.40,99.90,1052488,28,20478,-55
2021-11-16 04:01:35,78.10,34.97,5.40,99.90,1052470,28,20492,-54
2021-11-16 04:02:05,74.63,33.50,5.40,99.90,1051324,28,20016,-51
2021-11-16 04:02:37,75.25,34.78,5.50,99.90,1049803,28,20021,-54
2021-11-16 04:03:09,75.72,35.25,5.50,99.90,1052929,28,20035,-56
2021-11-16 04:03:41,70.85,34.45,5.50,99.90,1052555,28,20023,-50
2021-11-16 04:04:13,69.30,32.60,5.50,99.90,1049981,28,20101,-55
2021-11-16 04:04:44,72.85,35.95,5.50,99.90,1048713,28,20019,-53
2021-11-16 04:05:15,74.38,35.30,5.50,99.90,1048252,28,20008,-55
2021-11-16 04:05:46,69.75,34.03,5.50,99.90,1048721,28,20519,-54
2021-11-16 04:06:17,67.50,34.25,5.50,99.90,1050880,28,20020,-54
2021-11-16 04:06:48,76.05,35.40,5.50,99.90,1050034,28,20073,-54
2021-11-16 04:07:18,76.22,34.13,5.50,99.90,1048274,28,20073,-52
2021-11-16 04:07:49,82.05,35.25,5.40,99.90,1048628,28,20020,-53
2021-11-16 04:08:20,81.30,36.53,5.40,99.90,1051619,28,20021,-52
2021-11-16 04:08:51,73.50,36.25,5.40,99.90,1052530,28,20552,-52
2021-11-16 04:09:21,75.05,35.75,5.40,99.90,1052605,28,20416,-52
2021-11-16 04:09:52,71.07,33.72,5.40,99.90,1052442,28,20418,-53
2021-11-16 04:10:23,75.00,34.25,5.40,99.90,1048755,28,20369,-55
2021-11-16 04:10:55,73.90,35.42,5.40,99.90,1048248,28,20016,-55
2021-11-16 04:11:26,75.40,35.75,5.40,99.90,1048642,28,20017,-54
2021-11-16 04:11:57,76.13,35.35,5.40,99.90,1048380,28,20021,-53
2021-11-16 04:12:28,75.10,36.28,5.40,99.90,1052705,28,20016,-55
2021-11-16 04:12:59,79.70,36.25,5.40,99.90,1052456,28,20020,-54
2021-11-16 04:13:30,74.78,34.42,5.40,99.90,1052690,28,20472,-55
2021-11-16 04:14:00,75.05,36.13,5.40,99.90,1047309,28,20024,-53
2021-11-16 04:14:31,86.75,35.63,5.50,99.90,1043694,28,20033,-53
2021-11-16 04:15:03,84.10,38.53,5.50,99.90,1044377,28,20020,-55
2021-11-16 04:15:35,85.65,38.53,5.40,99.90,1044190,28,20088,-54
2021-11-16 04:16:06,84.25,36.10,5.40,99.90,1049898,28,20020,-53
2021-11-16 04:16:36,88.47,36.53,5.40,99.90,1052369,28,20417,-54
2021-11-16 04:17:07,84.47,36.63,5.40,99.90,1052873,28,20040,-52
2021-11-16 04:17:41,85.38,37.08,5.40,99.90,1052497,28,20024,-54
2021-11-16 04:18:12,78.53,34.95,5.40,99.90,1052538,28,20020,-55
2021-11-16 04:18:44,80.63,35.88,5.40,99.90,1052846,28,20028,-51
2021-11-16 04:19:14,75.63,35.30,5.40,99.90,1052452,28,20032,-52
2021-11-16 04:19:45,73.75,35.35,5.40,99.90,1052724,28,20103,-51
2021-11-16 04:20:20,71.47,33.53,5.40,99.90,1052483,28,20004,-54
2021-11-16 04:20:54,72.68,34.97,5.50,99.90,1052655,28,20144,-54
2021-11-16 04:21:25,74.22,34.55,5.50,99.90,1052953,28,20028,-55
2021-11-16 04:21:57,74.20,34.28,5.50,99.90,1052459,28,20015,-53
2021-11-16 04:22:27,72.53,35.28,5.50,99.90,1052883,28,20040,-53
2021-11-16 04:22:58,71.40,34.45,5.50,99.90,1052467,28,20027,-52
2021-11-16 04:23:30,65.88,32.80,5.50,99.90,1048282,28,20012,-53
2021-11-16 04:24:00,79.13,34.97,5.50,99.90,1048209,28,20016,-52
2021-11-16 04:24:31,77.60,36.40,5.50,99.90,1048104,28,20012,-51
2021-11-16 04:25:04,76.22,34.13,5.50,99.90,1048654,28,20039,-54
2021-11-16 04:25:38,79.65,34.40,5.50,99.90,1052309,28,20397,-54
2021-11-16 04:26:09,87.93,37.05,5.50,99.90,1052782,28,20345,-53
2021-11-16 04:26:40,83.07,36.33,5.50,99.90,1052621,28,20020,-54
2021-11-16 04:27:11,76.07,34.50,5.50,99.90,1052542,28,20038,-54
2021-11-16 04:27:42,79.80,35.45,5.50,99.90,1052904,28,20047,-54
2021-11-16 04:28:15,81.93,34.95,5.50,99.90,1052457,28,20016,-55
2021-11-16 04:28:46,76.10,35.78,5.40,99.90,1052914,28,20019,-54
2021-11-16 04:29:16,74.10,34.60,5.50,99.90,1052492,28,20023,-54
2021-11-16 04:29:47,80.15,35.83,5.50,99.90,1052147,28,20031,-54
2021-11-16 04:30:20,83.70,37.38,5.50,99.90,1052440,28,20518,-53
2021-11-16 04:30:52,79.28,35.63,5.50,99.90,1048088,28,20025,-54
2021-11-16 04:31:23,85.32,37.08,5.50,99.90,1044293,28,20079,-55
2021-11-16 04:31:54,74.97,34.13,5.40,99.90,1043673,28,20118,-55
2021-11-16 04:32:24,79.32,35.38,5.40,99.90,1044736,28,20025,-54
2021-11-16 04:32:56,86.63,37.22,5.40,99.90,1048361,28,20017,-51
2021-11-16 04:33:27,94.35,37.70,5.40,99.90,1052896,28,20034,-54
2021-11-16 04:34:03,86.60,36.92,5.40,99.90,1052456,28,20503,-54
2021-11-16 04:34:34,82.35,36.45,5.40,99.90,1052402,28,20027,-55
2021-11-16 04:35:06,76.00,35.45,5.40,99.90,1052383,28,20468,-54
2021-11-16 04:35:37,79.97,35.58,5.40,99.90,1052234,28,20103,-53
2021-11-16 04:36:07,79.53,35.78,5.40,99.90,1052870,28,20034,-54
2021-11-16 04:36:38,70.15,32.15,5.40,99.90,1052411,28,20024,-55
2021-11-16 04:37:09,76.68,34.75,5.40,99.90,1052716,28,20093,-53
2021-11-16 04:37:40,67.85,31.92,5.40,99.90,1052410,28,20012,-55
2021-11-16 04:38:14,78.68,35.03,5.40,99.90,1052487,28,20022,-55
2021-11-16 04:38:46,81.60,35.17,5.50,99.90,1052817,28,20012,-53
2021-11-16 04:39:16,81.47,35.33,5.50,99.90,1051032,28,20107,-54
2021-11-16 04:39:47,85.68,35.22,5.40,99.90,1048635,28,20027,-54
2021-11-16 04:40:23,78.00,34.00,5.40,99.90,1048163,28,20027,-54
2021-11-16 04:40:56,76.20,34.63,5.40,99.90,1048668,28,20017,-54
2021-11-16 04:41:27,74.72,34.55,5.40,99.90,1052791,28,20028,-55
2021-11-16 04:41:58,67.38,32.45,5.40,99.90,1052382,28,20450,-53
2021-11-16 04:42:30,70.70,32.20,5.40,99.90,1052685,28,20032,-52
2021-11-16 04:43:04,71.43,32.67,5.50,99.90,1052543,28,20017,-54
2021-11-16 04:43:34,75.32,32.88,5.50,99.90,1052416,28,20016,-54
2021-11-16 04:44:07,74.30,33.53,5.50,99.90,1052721,28,20054,-55
2021-11-16 04:44:38,69.82,31.35,5.50,99.90,1052404,28,20476,-56
2021-11-16 04:45:13,67.53,32.03,5.50,99.90,1052802,28,20008,-57
2021-11-16 04:45:49,75.47,33.13,5.50,99.90,1052779,28,20095,-57
2021-11-16 04:46:21,70.93,31.92,5.50,99.90,1052596,28,20065,-57
2021-11-16 04:46:52,73.15,32.70,5.50,99.90,1052449,28,20013,-57
2021-11-16 04:47:29,74.97,32.08,5.40,99.90,1052725,28,20097,-56
2021-11-16 04:48:03,74.72,33.10,5.50,99.90,1052630,28,20017,-57
2021-11-16 04:48:54,73.45,33.08,5.50,99.90,1052434,28,20051,-55
2021-11-16 04:49:51,72.55,31.45,5.50,99.90,1052807,28,20022,-56
2021-11-16 04:50:49,74.28,31.17,5.50,99.90,1049456,28,20387,-57
2021-11-16 04:51:41,71.18,31.13,5.50,99.90,1052630,28,20008,-53
2021-11-16 04:52:26,65.35,30.70,5.40,99.90,1052401,28,20017,-54
2021-11-16 04:53:06,66.80,30.65,5.40,99.90,1052386,28,20383,-50
2021-11-16 04:53:59,62.58,30.77,5.50,99.90,1052377,28,20020,-54
2021-11-16 04:54:45,66.15,31.33,5.50,99.90,1052373,28,20702,-55
2021-11-16 04:55:31,63.42,30.52,5.50,99.90,1051590,28,20024,-54
2021-11-16 04:56:18,61.53,30.60,5.50,99.90,1052713,28,20016,-54
2021-11-16 04:57:09,65.38,30.48,5.50,99.90,1052781,28,20537,-54
2021-11-16 04:57:58,59.63,29.35,5.50,99.90,1052393,28,20110,-53
2021-11-16 04:58:48,65.65,31.45,5.50,99.90,1052566,28,20058,-52
2021-11-16 04:59:37,64.07,31.00,5.50,99.90,1047891,28,20088,-52
2021-11-16 05:00:15,62.80,29.20,5.50,99.90,1048052,28,20009,-55
2021-11-16 05:01:04,61.65,29.45,5.50,99.90,1048539,28,20015,-55
2021-11-16 05:01:54,66.57,31.35,5.50,99.90,1048118,28,20013,-50
2021-11-16 05:02:41,71.18,29.77,5.50,99.90,1050370,28,20013,-54
2021-11-16 05:03:12,64.07,30.33,5.50,99.90,1052371,28,20070,-55
2021-11-16 05:03:42,64.95,31.15,5.50,99.90,1052735,28,20426,-55
2021-11-16 05:04:14,64.20,30.25,5.50,99.90,1052313,28,20044,-55
2021-11-16 05:04:45,67.65,30.42,5.50,99.90,1052752,28,20459,-53
2021-11-16 05:05:19,71.10,31.92,5.50,99.90,1052214,28,20035,-54
2021-11-16 05:05:50,60.85,30.30,5.50,99.90,1052568,28,20278,-54
2021-11-16 05:06:20,69.55,32.05,5.50,99.90,1052512,28,20416,-55
2021-11-16 05:06:53,68.93,31.85,5.50,99.90,1052321,28,20490,-54
2021-11-16 05:07:26,74.40,32.67,5.50,99.90,1052693,28,20463,-54
2021-11-16 05:08:01,70.60,31.85,5.50,99.90,1052342,28,20372,-53
2021-11-16 05:08:32,63.30,31.77,5.50,99.90,1052355,28,20015,-54
2021-11-16 05:09:04,75.45,33.47,5.50,99.90,1052697,28,20012,-55
2021-11-16 05:09:34,67.95,31.45,5.50,99.90,1052280,28,20005,-55
2021-11-16 05:10:07,69.45,31.77,5.50,99.90,1052797,28,20008,-56
2021-11-16 05:10:38,71.40,31.70,5.40,99.90,1052227,28,20069,-56
2021-11-16 05:11:09,72.43,31.83,5.40,99.90,1052671,28,20061,-56
2021-11-16 05:11:39,64.20,30.60,5.40,99.90,1052462,28,20013,-57
2021-11-16 05:12:10,69.15,31.75,5.40,99.90,1052504,28,20378,-53
2021-11-16 05:12:41,70.45,31.63,5.40,99.90,1052557,28,20016,-54
2021-11-16 05:13:12,68.22,31.67,5.40,99.90,1052285,28,20043,-57
2021-11-16 05:13:43,64.70,29.85,5.50,99.90,1052699,28,20026,-55
2021-11-16 05:14:14,60.15,29.83,5.40,99.90,1052389,28,20005,-52
2021-11-16 05:14:45,61.55,29.80,5.50,99.90,1052511,28,20087,-55
2021-11-16 05:15:19,73.05,31.05,5.40,99.90,1052206,28,20020,-56
2021-11-16 05:15:51,66.80,31.70,5.40,99.90,1052379,28,20015,-53
2021-11-16 05:16:23,68.60,31.67,5.40,99.90,1052611,28,20474,-57
2021-11-16 05:16:54,69.53,31.17,5.40,99.90,1052245,28,20012,-53
2021-11-16 05:17:25,63.90,30.40,5.40,99.90,1052582,28,20107,-53
2021-11-16 05:17:56,71.18,31.88,5.40,99.90,1052218,28,20024,-55
2021-11-16 05:18:26,75.00,31.77,5.40,99.90,1052658,28,20604,-56
2021-11-16 05:18:57,62.70,30.17,5.40,99.90,1052207,28,20035,-56
2021-11-16 05:19:28,63.78,29.65,5.40,99.90,1052624,28,20471,-56
2021-11-16 05:19:59,62.28,29.80,5.40,99.90,1051926,28,20479,-54
2021-11-16 05:20:30,61.40,29.40,5.40,99.90,1052470,28,20038,-55
2021-11-16 05:21:00,64.75,31.15,5.40,99.90,1052530,28,20020,-56
2021-11-16 05:21:32,73.47,31.52,5.40,99.90,1052336,28,20020,-54
2021-11-16 05:22:03,62.10,30.67,5.40,99.90,1052633,28,20016,-56
2021-11-16 05:22:34,62.30,30.63,5.40,99.90,1052253,28,20024,-54
2021-11-16 05:23:06,57.90,29.38,5.40,99.90,1052666,28,20016,-55
2021-11-16 05:23:43,65.18,30.30,5.40,99.90,1047409,28,21664,-56
2021-11-16 05:24:16,68.72,30.50,5.40,99.90,1047755,28,20524,-56
2021-11-16 05:24:46,60.17,29.65,5.40,99.90,1047756,28,20076,-55
2021-11-16 05:25:18,58.83,28.67,5.50,99.90,1049123,28,20038,-56
2021-11-16 05:25:50,64.57,30.52,5.50,99.90,1052568,28,20031,-54
2021-11-16 05:26:37,60.67,30.23,5.50,99.90,1047895,28,20017,-53
2021-11-16 05:27:08,68.03,30.25,5.50,99.90,1048112,28,20028,-56
2021-11-16 05:27:39,67.38,31.40,5.50,99.90,1047772,28,20020,-54
2021-11-16 05:28:10,70.45,32.10,5.50,99.90,1050574,28,20024,-55
2021-11-16 05:28:41,70.88,33.15,5.50,99.90,1052220,28,20448,-55
2021-11-16 05:29:11,62.63,28.90,5.50,99.90,1052196,28,20047,-55
2021-11-16 05:29:43,63.72,30.80,5.50,99.90,1052566,28,20079,-54
2021-11-16 05:30:14,59.92,29.92,5.50,99.90,1052185,28,20012,-55
2021-11-16 05:30:46,62.05,30.92,5.50,99.90,1052643,28,20021,-54
2021-11-16 05:31:17,61.38,30.52,5.50,99.90,1052185,28,20502,-56
2021-11-16 05:31:48,72.35,32.58,5.50,99.90,1052578,28,20025,-56
2021-11-16 05:32:19,67.40,31.02,5.50,99.90,1052146,28,20028,-54
2021-11-16 05:32:49,66.45,31.30,5.50,99.90,1052451,28,20024,-55
2021-11-16 05:33:22,64.38,29.80,5.50,99.90,1052345,28,20032,-52
2021-11-16 05:33:54,65.10,31.38,5.50,99.90,1052138,28,20024,-55
2021-11-16 05:34:25,70.85,31.35,5.50,99.90,1048045,28,20032,-55
2021-11-16 05:34:55,65.60,32.08,5.50,99.90,1047665,28,20064,-55
2021-11-16 05:35:26,66.82,30.38,5.50,99.90,1048132,28,20028,-55
2021-11-16 05:36:00,64.20,30.23,5.50,99.90,1043766,28,20021,-54
2021-11-16 05:36:31,61.00,30.75,5.50,99.90,1047676,28,20024,-55
2021-11-16 05:37:02,58.78,29.73,5.50,99.90,1048065,28,20487,-54
2021-11-16 05:37:33,58.97,29.27,5.50,99.90,1048214,28,20059,-53
2021-11-16 05:38:04,62.45,29.63,5.50,99.90,1052493,28,20085,-58
2021-11-16 05:38:38,63.50,29.17,5.50,99.90,1052097,28,20456,-51
2021-11-16 05:39:09,65.80,30.52,5.50,99.90,1052557,28,20012,-60
2021-11-16 05:39:40,63.35,29.67,5.50,99.90,1052381,28,20337,-57
2021-11-16 05:40:12,61.65,30.10,5.50,99.90,1052211,28,20008,-54
2021-11-16 05:40:43,62.47,29.35,5.50,99.90,1052603,28,20008,-55
2021-11-16 05:41:17,60.55,29.45,5.50,99.90,1052215,28,20008,-53
2021-11-16 05:41:48,57.33,28.45,5.40,99.90,1052501,28,20004,-53
2021-11-16 05:42:21,57.33,29.10,5.40,99.90,1052218,28,20440,-56
2021-11-16 05:42:52,56.30,28.70,5.40,99.90,1052177,28,20471,-53
2021-11-16 05:43:23,55.00,27.42,5.40,99.90,1047955,28,20021,-54
2021-11-16 05:43:54,61.05,28.15,5.40,99.90,1047582,28,20500,-53
2021-11-16 05:44:24,59.67,29.75,5.40,99.90,1044768,28,20020,-53
2021-11-16 05:44:55,60.45,28.50,5.40,99.90,1043691,28,20053,-53
2021-11-16 05:45:26,68.95,29.40,5.40,99.90,1048393,28,20021,-53
2021-11-16 05:45:57,65.07,29.20,5.40,99.90,1047937,28,20102,-52
2021-11-16 05:46:28,65.15,30.83,5.40,99.90,1048371,28,20008,-55
2021-11-16 05:47:00,59.30,29.13,5.40,99.90,1047996,28,20000,-53
2021-11-16 05:47:31,63.47,29.70,5.40,99.90,1048036,28,20020,-57
2021-11-16 05:48:02,68.32,30.60,5.40,99.90,1048150,28,20411,-55
2021-11-16 05:48:39,66.78,31.15,5.40,99.90,1047959,28,20464,-55
2021-11-16 05:49:10,60.95,29.73,5.30,99.90,1048173,28,20396,-54
2021-11-16 05:49:41,62.85,29.83,5.40,99.90,1048217,28,20487,-54
2021-11-16 05:50:15,63.83,30.45,5.30,99.90,1047886,28,20078,-58
2021-11-16 05:50:46,67.93,32.00,5.30,99.90,1048388,28,20005,-54
2021-11-16 05:51:18,64.70,29.85,5.30,99.90,1047727,28,20020,-53
2021-11-16 05:51:49,68.90,30.35,5.30,99.90,1051404,28,20114,-56
2021-11-16 05:52:20,65.10,30.92,5.30,99.90,1052281,28,20012,-56
2021-11-16 05:52:51,63.88,30.42,5.40,99.90,1052171,28,20008,-57
2021-11-16 05:53:21,68.13,31.85,5.30,99.90,1052398,28,20020,-55
2021-11-16 05:54:17,69.22,31.98,5.30,99.90,1052048,28,20609,-53
2021-11-16 05:54:48,57.35,29.00,5.30,99.90,1044084,28,20009,-56
2021-11-16 05:55:19,69.53,30.83,5.40,99.90,1051985,28,20016,-56
2021-11-16 05:55:50,65.72,31.13,5.40,99.90,1052317,28,20277,-56
2021-11-16 05:56:22,63.30,30.45,5.40,99.90,1052271,28,20095,-53
2021-11-16 05:56:53,63.40,29.73,5.40,99.90,1052057,28,20024,-54
2021-11-16 05:57:24,66.70,31.00,5.40,99.90,1052291,28,20514,-57
2021-11-16 05:57:55,53.78,25.65,5.40,99.90,1051957,28,20156,-57
2021-11-16 05:58:26,58.42,27.55,5.40,99.90,1052365,28,20348,-55
2021-11-16 05:58:58,59.35,28.10,5.40,99.90,1051913,28,20051,-54
2021-11-16 05:59:33,64.32,29.15,5.40,99.90,1052165,28,20016,-56
2021-11-16 06:00:07,62.40,29.40,5.40,99.90,1052376,28,20016,-54
2021-11-16 06:00:39,59.53,28.80,5.40,99.90,1052017,28,20471,-57
2021-11-16 06:01:10,68.30,31.33,5.40,99.90,1052241,28,20046,-55
2021-11-16 06:01:41,71.78,31.42,5.40,99.90,1052287,28,20133,-54
2021-11-16 06:02:12,64.43,29.73,5.40,99.90,1051593,28,20012,-55
2021-11-16 06:02:43,65.13,30.85,5.40,99.90,1052388,28,20459,-55
2021-11-16 06:03:13,65.15,31.25,5.40,99.90,1047504,28,20016,-54
2021-11-16 06:03:50,65.25,31.63,5.40,99.90,1047893,28,20059,-54
2021-11-16 06:04:20,62.85,30.33,5.40,99.90,1047741,28,20016,-55
2021-11-16 06:04:51,66.78,30.10,5.40,99.90,1048561,28,20376,-53
2021-11-16 06:05:21,59.03,29.52,5.40,99.90,1052338,28,20097,-54
2021-11-16 06:05:52,66.60,31.63,5.40,99.90,1052038,28,20008,-55
2021-11-16 06:06:28,68.03,32.17,5.40,99.90,1052368,28,20452,-56
2021-11-16 06:07:00,67.60,31.00,5.40,99.90,1052116,28,20020,-54
2021-11-16 06:07:30,65.43,30.17,5.40,99.90,1052063,28,20021,-54
2021-11-16 06:08:01,62.42,29.88,5.40,99.90,1052311,28,20035,-55
2021-11-16 06:08:32,57.75,28.63,5.40,99.90,1052079,28,20473,-58
2021-11-16 06:09:05,55.22,27.40,5.40,99.90,1052301,28,20025,-53
2021-11-16 06:09:36,57.13,28.30,5.40,99.90,1051680,28,20421,-58
2021-11-16 06:10:07,54.97,28.38,5.40,99.90,1052298,28,20105,-55
2021-11-16 06:10:38,59.78,29.35,5.40,99.90,1050891,28,20020,-55
2021-11-16 06:11:08,52.35,27.08,5.40,99.90,1047731,28,20017,-54
2021-11-16 06:11:39,51.80,27.42,5.40,99.90,1047882,28,20103,-53
2021-11-16 06:12:11,53.15,27.75,5.40,99.90,1047853,28,20628,-54
2021-11-16 06:12:43,60.53,29.17,5.40,99.90,1048047,28,20059,-56
2021-11-16 06:13:13,59.03,29.15,5.40,99.90,1047739,28,20017,-54
2021-11-16 06:13:46,56.75,28.00,5.40,99.90,1048095,28,20108,-55
2021-11-16 06:14:16,53.75,26.90,5.40,99.90,1047796,28,20016,-53
2021-11-16 06:14:47,55.00,29.00,5.50,99.90,1050535,28,20590,-56
2021-11-16 06:15:19,57.20,27.75,5.50,99.90,1052029,28,20471,-54
2021-11-16 06:15:50,54.40,27.85,5.50,99.90,1052312,28,20020,-55
2021-11-16 06:16:21,55.00,27.48,5.50,99.90,1052262,28,20077,-55
2021-11-16 06:16:52,60.55,28.45,5.50,99.90,1051965,28,20035,-55
2021-11-16 06:17:23,63.35,28.52,5.50,99.90,1052396,28,20499,-54
2021-11-16 06:17:54,57.80,28.65,5.50,99.90,1051866,28,20028,-56
2021-11-16 06:18:27,56.25,28.38,5.50,99.90,1052397,28,20024,-56
2021-11-16 06:19:00,61.78,29.38,5.50,99.90,1051714,28,20506,-54
2021-11-16 06:19:34,57.80,28.25,5.50,99.90,1052060,28,20028,-52
2021-11-16 06:20:06,58.60,27.88,5.50,99.90,1052086,28,20547,-55
2021-11-16 06:20:42,63.88,29.38,5.50,99.90,1051774,28,20500,-53
2021-11-16 06:21:13,66.10,30.35,5.40,99.90,1051939,28,20379,-53
2021-11-16 06:21:44,62.28,27.90,5.40,99.90,1052368,28,20019,-53
2021-11-16 06:22:15,51.38,26.30,5.40,99.90,1051838,28,20024,-54
2021-11-16 06:22:47,55.70,25.33,5.40,99.90,1052327,28,20532,-53
2021-11-16 06:23:18,57.55,26.73,5.30,99.90,1051674,28,20016,-53
2021-11-16 06:23:49,60.13,28.10,5.30,99.90,1048072,28,20141,-52
2021-11-16 06:24:20,54.78,26.70,5.30,99.90,1047939,28,20632,-55
2021-11-16 06:24:51,57.83,27.60,5.30,99.90,1047872,28,20020,-51
2021-11-16 06:25:22,55.63,28.67,5.30,99.90,1048095,28,20059,-55
2021-11-16 06:25:52,55.30,27.80,5.30,99.90,1047782,28,20472,-53
2021-11-16 06:26:24,55.20,28.23,5.30,99.90,1048147,28,20027,-52
2021-11-16 06:26:55,54.85,26.80,5.30,99.90,1047786,28,20004,-53
2021-11-16 06:27:26,57.72,26.90,5.30,99.90,1048143,28,20016,-54
2021-11-16 06:27:57,51.03,25.20,5.30,99.90,1047654,28,20027,-53
2021-11-16 06:28:27,50.35,25.75,5.30,99.90,1048191,28,20024,-54
2021-11-16 06:28:59,44.95,24.83,5.30,99.90,1047685,28,20024,-55
2021-11-16 06:29:30,46.67,24.50,5.30,99.90,1047835,28,20111,-55
2021-11-16 06:30:00,48.08,25.30,5.40,99.90,1047990,28,20016,-55
2021-11-16 06:30:31,50.17,24.35,5.40,99.90,1047717,28,20020,-58
2021-11-16 06:31:02,45.92,24.65,5.40,99.90,1048104,28,20350,-55
2021-11-16 06:31:34,47.45,25.15,5.40,99.90,1047759,28,20021,-54
2021-11-16 06:32:06,49.97,25.98,5.40,99.90,1048112,28,20100,-54
2021-11-16 06:32:37,53.10,26.23,5.40,99.90,1047702,28,20048,-55
2021-11-16 06:33:08,55.03,27.55,5.40,99.90,1048114,28,20028,-54
2021-11-16 06:33:39,75.50,41.67,5.40,99.90,1047906,28,20028,-55
2021-11-16 06:34:11,47.95,25.63,5.40,99.90,1047870,28,20449,-55
2021-11-16 06:34:42,48.60,25.00,5.40,99.90,1047936,28,20097,-55
2021-11-16 06:35:17,46.95,25.25,5.40,99.90,1047472,28,20457,-55
2021-11-16 06:35:48,44.65,24.10,5.40,99.90,1050355,28,20177,-57
2021-11-16 06:36:19,45.67,24.45,5.50,99.90,1051848,28,20043,-55
2021-11-16 06:36:49,46.60,24.27,5.50,99.90,1052007,28,20077,-57
2021-11-16 06:37:20,43.22,24.23,5.50,99.90,1051866,28,20483,-58
2021-11-16 06:37:52,42.80,22.92,5.50,99.90,1052029,28,20514,-58
2021-11-16 06:38:23,44.13,23.45,5.50,99.90,1052408,28,20020,-58
2021-11-16 06:38:53,41.88,23.05,5.50,99.90,1052074,28,20168,-55
2021-11-16 06:39:24,43.13,23.00,5.50,99.90,1052336,28,20027,-54
2021-11-16 06:39:54,51.25,25.60,5.50,99.90,1051879,28,20061,-51
2021-11-16 06:40:26,50.53,25.05,5.50,99.90,1052184,28,20012,-54
2021-11-16 06:40:57,48.92,24.00,5.50,99.90,1051654,28,20110,-54
2021-11-16 06:41:28,49.45,24.23,5.50,99.90,1052246,28,20020,-55
2021-11-16 06:42:01,51.28,25.80,5.50,99.90,1051806,28,20544,-53
2021-11-16 06:42:31,49.08,24.83,5.50,99.90,1051870,28,20150,-53
2021-11-16 06:43:02,43.67,23.35,5.50,99.90,1052294,28,20426,-53
2021-11-16 06:43:34,43.53,23.58,5.50,99.90,1048945,28,20464,-52
2021-11-16 06:44:05,47.85,24.63,5.50,99.90,1048068,28,20055,-55
2021-11-16 06:44:36,49.85,24.42,5.50,99.90,1047630,28,20111,-54
2021-11-16 06:45:07,52.47,25.05,5.50,99.90,1048478,28,20464,-54
2021-11-16 06:45:37,47.42,24.65,5.50,99.90,1048020,28,20477,-55
2021-11-16 06:46:08,50.85,24.70,5.50,99.90,1048006,28,20024,-56
2021-11-16 06:46:40,43.47,23.45,5.50,99.90,1047188,28,20452,-56
2021-11-16 06:47:13,45.25,23.67,5.60,99.90,1051945,28,20028,-55
2021-11-16 06:47:44,47.67,23.92,5.60,99.90,1051897,28,20008,-55
2021-11-16 06:48:16,45.08,24.13,5.60,99.90,1047558,28,20024,-54
2021-11-16 06:48:46,44.97,24.38,5.60,99.90,1047959,28,20030,-55
2021-11-16 06:49:18,48.30,24.42,5.60,99.90,1047621,28,20384,-56
2021-11-16 06:49:50,49.88,24.65,5.50,99.90,1047806,28,20535,-60
2021-11-16 06:50:21,48.28,25.00,5.50,99.90,1047963,28,20485,-55
2021-11-16 06:50:53,51.05,25.98,5.50,99.90,1047658,28,20019,-55
2021-11-16 06:51:23,55.00,26.35,5.50,99.90,1047999,28,20040,-55
2021-11-16 06:51:56,49.85,26.27,5.40,99.90,1047673,28,20017,-55
2021-11-16 06:52:30,54.63,26.92,5.40,99.90,1048042,28,20464,-60
2021-11-16 06:53:01,61.00,29.45,5.40,99.90,1047838,28,20353,-55
2021-11-16 06:53:34,55.47,26.48,5.40,99.90,1049381,28,20024,-55
2021-11-16 06:54:11,56.40,27.30,5.40,99.90,1052252,28,20497,-59
2021-11-16 06:54:42,46.35,24.52,5.40,99.90,1052327,28,20455,-57
2021-11-16 06:55:12,50.05,25.33,5.40,99.90,1051747,28,20047,-51
2021-11-16 06:55:43,47.28,23.27,5.40,99.90,1052234,28,20111,-55
2021-11-16 06:56:14,43.78,21.75,5.40,99.90,1051867,28,20019,-57
2021-11-16 06:56:48,40.70,21.85,5.40,99.90,1052160,28,20012,-55
2021-11-16 06:57:19,45.50,23.55,5.40,99.90,1051749,28,20486,-55
2021-11-16 06:57:49,50.45,24.23,5.40,99.90,1052023,28,20028,-50
2021-11-16 06:58:21,46.90,24.55,5.40,99.90,1051985,28,20530,-52
2021-11-16 06:58:52,48.67,24.92,5.40,99.90,1051905,28,20028,-48
2021-11-16 06:59:24,45.33,24.15,5.40,99.90,1049932,28,20020,-50
2021-11-16 06:59:55,47.78,25.23,5.40,99.90,1047496,28,20074,-50
2021-11-16 07:00:26,44.88,24.50,5.40,99.90,1050135,28,20107,-50
2021-11-16 07:00:57,49.58,24.83,5.40,99.90,1051947,28,20031,-51
2021-11-16 07:01:29,51.63,25.08,5.50,99.90,1050216,28,20032,-53
2021-11-16 07:02:00,48.60,25.45,5.50,99.90,1047684,28,20502,-51
2021-11-16 07:02:30,48.97,24.95,5.50,99.90,1047658,28,20027,-54
2021-11-16 07:03:03,50.55,24.63,5.50,99.90,1047862,28,20179,-54
2021-11-16 07:03:34,45.65,23.83,5.50,99.90,1047589,28,20013,-54
2021-11-16 07:04:10,48.70,24.65,5.50,99.90,1048228,28,20016,-57
2021-11-16 07:04:42,49.90,24.08,5.50,99.90,1050418,28,20009,-51
2021-11-16 07:05:13,48.60,24.35,5.50,99.90,1051945,28,20016,-55
2021-11-16 07:05:51,47.03,23.63,5.50,99.90,1052128,28,20095,-53
2021-11-16 07:06:27,46.15,23.70,5.40,99.90,1052270,28,20030,-51
2021-11-16 07:07:00,48.60,24.48,5.40,99.90,1051651,28,20517,-55
2021-11-16 07:07:31,51.20,24.55,5.40,99.90,1051899,28,20008,-52
2021-11-16 07:08:02,52.33,24.60,5.40,99.90,1052080,28,20024,-49
2021-11-16 07:08:37,53.50,25.55,5.30,99.90,1051883,28,20024,-50
2021-11-16 07:09:13,53.25,25.27,5.30,99.90,1052347,28,20020,-49
2021-11-16 07:09:45,52.00,25.77,5.30,99.90,1052237,28,20020,-49
2021-11-16 07:10:19,48.38,23.73,5.30,99.90,1051731,28,20069,-50
2021-11-16 07:10:50,49.97,25.33,5.30,99.90,1052023,28,20020,-51
2021-11-16 07:11:21,52.08,25.88,5.30,99.90,1051973,28,20016,-50
2021-11-16 07:11:55,54.42,25.50,5.30,99.90,1051769,28,20376,-50
2021-11-16 07:12:26,51.63,25.60,5.30,99.90,1052129,28,20019,-48
2021-11-16 07:13:08,46.92,24.42,5.30,99.90,1051789,28,20009,-49
2021-11-16 07:14:00,49.28,25.40,5.30,99.90,1051750,28,20529,-48
2021-11-16 07:14:37,46.70,23.48,5.40,99.90,1051900,28,20396,-51
2021-11-16 07:15:08,56.83,25.95,5.30,99.90,1052199,28,20107,-50
2021-11-16 07:15:39,51.85,25.17,5.30,99.90,1051842,28,20371,-49
2021-11-16 07:16:13,54.88,24.35,5.30,99.90,1051689,28,20020,-50
2021-11-16 07:16:55,43.78,23.67,5.20,99.90,1051259,28,20024,-48
2021-11-16 07:17:26,57.35,25.08,5.20,99.90,1052147,28,20507,-49
2021-11-16 07:18:05,54.65,25.50,5.20,99.90,1051619,28,20020,-50
2021-11-16 07:18:50,55.72,24.83,5.20,99.90,1051842,28,20459,-48
2021-11-16 07:19:31,56.22,25.75,5.20,99.90,1051996,28,20020,-48
2021-11-16 07:20:03,52.63,24.33,5.20,99.90,1047922,28,20423,-50
2021-11-16 07:20:34,46.78,24.42,5.20,99.90,1047647,28,20468,-53
2021-11-16 07:21:07,51.92,25.02,5.30,99.90,1047974,28,20009,-53
2021-11-16 07:21:57,42.20,23.15,5.20,99.90,1047709,28,20024,-54
2021-11-16 07:22:31,47.83,24.40,5.30,99.90,1043263,28,20063,-50
2021-11-16 07:23:01,47.53,25.38,5.30,99.90,1044503,28,20032,-52
2021-11-16 07:23:32,46.47,23.08,5.30,99.90,1047326,28,20358,-53
2021-11-16 07:24:13,38.58,21.33,5.40,99.90,1048142,28,20112,-53
2021-11-16 07:25:08,43.83,24.55,5.40,99.90,1052026,28,20112,-52
2021-11-16 07:25:40,43.97,22.73,5.40,99.90,1051726,28,20411,-52
2021-11-16 07:26:15,46.47,23.30,5.50,99.90,1051836,28,20065,-50
2021-11-16 07:27:16,43.45,21.30,5.50,99.90,1052194,28,20022,-51
2021-11-16 07:27:54,39.60,21.10,5.50,99.90,1035143,28,20571,-54
2021-11-16 07:28:25,42.08,22.45,5.50,99.90,1050154,28,20441,-53
2021-11-16 07:28:55,42.33,22.27,5.50,99.90,1047578,28,20016,-52
2021-11-16 07:29:38,43.78,22.45,5.40,99.90,1048056,28,20020,-50
2021-11-16 07:30:10,38.60,21.02,5.40,99.90,1047978,28,20628,-53
2021-11-16 07:30:41,42.50,21.25,5.40,99.90,1047905,28,20536,-52
2021-11-16 07:31:17,39.85,20.95,5.40,99.90,1047583,28,20023,-54
2021-11-16 07:31:55,41.70,21.85,5.40,99.90,1048014,28,20551,-51
2021-11-16 07:32:29,48.60,22.63,5.40,99.90,1047769,28,20480,-50
2021-11-16 07:33:02,39.40,21.42,5.40,99.90,1047703,28,20019,-49
2021-11-16 07:33:33,35.47,19.55,5.40,99.90,1047561,28,20012,-52
2021-11-16 07:34:17,34.80,18.27,5.40,99.90,1047895,28,20017,-51
2021-11-16 07:34:50,35.75,17.77,5.40,99.90,1047824,28,20027,-51
2021-11-16 07:35:28,31.83,17.05,5.40,99.90,1047877,28,20023,-52
2021-11-16 07:36:07,35.05,18.75,5.40,99.90,1047612,28,20353,-51
2021-11-16 07:36:38,32.53,17.08,5.40,99.90,1047501,28,20476,-51
2021-11-16 07:37:14,30.95,17.63,5.40,99.90,1047971,28,20013,-52
2021-11-16 07:37:47,29.35,17.17,5.40,99.90,1047850,28,20031,-55
2021-11-16 07:38:22,33.70,17.23,5.40,99.90,1047555,28,20016,-55
2021-11-16 07:38:52,32.60,17.52,5.40,99.90,1047519,28,20009,-55
2021-11-16 07:39:27,32.55,18.00,5.40,99.90,1047962,28,20052,-53
2021-11-16 07:40:20,32.83,18.10,5.40,99.90,1047554,28,20012,-52
2021-11-16 07:40:51,35.75,17.90,5.40,99.90,1047562,28,20097,-53
2021-11-16 07:41:24,35.78,18.05,5.50,99.90,1047951,28,20020,-56
2021-11-16 07:42:12,31.48,18.38,5.40,99.90,1047489,28,20013,-57
2021-11-16 07:42:59,36.25,18.50,5.40,99.90,1048035,28,20044,-54
2021-11-16 07:43:30,36.20,17.95,5.40,99.90,1047617,28,20054,-53
2021-11-16 07:44:14,36.08,19.08,5.40,99.90,1047775,28,20004,-51
2021-11-16 07:45:20,38.42,18.83,5.50,99.90,1047923,28,20017,-54
2021-11-16 07:45:53,32.78,17.75,5.50,99.90,1030704,28,20023,-54
2021-11-16 07:46:24,33.38,17.63,5.40,99.90,1031072,28,20019,-53
2021-11-16 07:46:56,41.33,19.88,5.40,99.90,1039723,28,20387,-53
2021-11-16 07:47:39,34.85,18.75,5.40,99.90,1047933,28,20054,-55
2021-11-16 07:48:13,34.20,17.75,5.50,99.90,1047772,28,20016,-54
2021-11-16 07:48:44,33.78,18.85,5.40,99.90,1047900,28,20016,-53
2021-11-16 07:49:14,31.33,17.90,5.50,99.90,1047550,28,20017,-55
2021-11-16 07:49:49,33.40,18.13,5.40,99.90,1051340,28,20017,-53
2021-11-16 07:50:35,34.63,19.05,5.40,99.90,1051815,28,20024,-53
2021-11-16 07:51:13,37.83,19.80,5.40,99.90,1051852,28,20119,-55
2021-11-16 07:51:44,33.17,17.95,5.50,99.90,1051972,28,20101,-54
2021-11-16 07:52:14,36.35,18.65,5.40,99.90,1051588,28,20012,-54
2021-11-16 07:52:47,34.30,17.65,5.40,99.90,1052066,28,20012,-54
2021-11-16 07:53:30,31.25,18.45,5.40,99.90,1051558,28,20017,-53
2021-11-16 07:54:00,35.10,16.85,5.50,99.90,1051986,28,20099,-55
2021-11-16 07:54:31,30.15,17.05,5.50,99.90,1051050,28,20027,-53
2021-11-16 07:55:04,33.60,18.73,5.50,99.90,1051744,28,20085,-54
2021-11-16 07:55:36,33.38,18.02,5.50,99.90,1051596,28,20016,-53
2021-11-16 07:56:11,35.58,19.25,5.50,99.90,1052085,28,20020,-50
2021-11-16 07:56:42,29.13,17.27,5.60,99.90,1051456,28,20008,-53
2021-11-16 07:57:12,29.85,18.10,5.60,99.90,1047404,28,20097,-56
2021-11-16 07:57:44,31.58,17.60,5.70,99.90,1047836,28,20488,-58
2021-11-16 07:58:15,30.83,16.90,5.70,99.90,1048197,28,20390,-54
2021-11-16 07:58:48,32.97,18.00,5.70,99.90,1052047,28,20069,-55
2021-11-16 07:59:23,31.80,17.13,5.70,99.90,1051235,28,20031,-56
2021-11-16 07:59:56,33.35,17.02,5.70,99.90,1047430,28,20434,-53
2021-11-16 08:00:27,33.28,17.48,5.70,99.90,1047915,28,20463,-54
2021-11-16 08:01:01,30.38,17.58,5.70,99.90,1047459,28,20070,-55
2021-11-16 08:01:37,28.92,16.42,5.80,99.90,1045798,28,20013,-54
2021-11-16 08:02:18,28.65,16.80,5.80,99.90,1047675,28,20138,-53
2021-11-16 08:02:55,34.15,16.52,5.80,99.90,1047544,28,20473,-52
2021-11-16 08:03:27,28.05,16.42,5.80,99.90,1051022,28,20491,-52
2021-11-16 08:04:22,28.33,17.20,5.80,99.90,1051794,28,20024,-54
2021-11-16 08:05:10,26.98,17.35,5.90,99.90,1051755,28,20379,-54
2021-11-16 08:05:58,33.05,18.20,5.90,99.90,1051835,28,20024,-52
2021-11-16 08:06:39,30.98,16.65,6.00,99.90,1051976,28,20220,-51
2021-11-16 08:07:15,32.65,17.40,6.00,99.90,1051865,28,20208,-54
2021-11-16 08:08:15,31.50,17.95,6.10,99.90,1052108,28,20020,-51
2021-11-16 08:08:46,29.77,16.25,6.10,99.90,1052046,28,20016,-54
2021-11-16 08:09:25,26.83,14.52,6.10,99.90,1051540,28,20027,-54
2021-11-16 08:10:02,28.60,16.40,6.10,99.90,1051686,28,20017,-57
2021-11-16 08:10:36,25.25,14.85,6.10,99.90,1051811,28,20040,-59
2021-11-16 08:11:17,26.13,14.50,6.10,99.90,1052101,28,20020,-56
2021-11-16 08:11:54,30.77,14.75,6.10,99.90,1052066,28,20035,-57
2021-11-16 08:12:32,24.58,14.52,6.00,99.90,1051988,28,20439,-56
2021-11-16 08:13:06,24.08,14.50,6.00,99.90,1052066,28,20044,-57
2021-11-16 08:13:48,25.55,14.32,6.00,99.90,1051591,28,20497,-57
2021-11-16 08:14:19,29.58,15.95,6.00,99.90,1051831,28,20091,-56
2021-11-16 08:15:04,28.92,15.07,5.90,99.90,1050433,28,20145,-57
2021-11-16 08:15:35,25.60,14.80,5.90,99.90,1051659,28,20031,-54
2021-11-16 08:16:11,27.65,15.57,5.90,99.90,1052026,28,20023,-54
2021-11-16 08:16:48,30.92,16.73,5.90,99.90,1052005,28,20494,-54
2021-11-16 08:17:20,28.95,16.60,5.80,99.90,1051820,28,20081,-53
2021-11-16 08:17:50,26.63,15.00,5.80,99.90,1051688,28,20024,-58
2021-11-16 08:18:21,26.67,16.35,5.80,99.90,1051854,28,20008,-55
2021-11-16 08:18:57,27.00,14.75,5.80,99.90,1051683,28,20020,-54
2021-11-16 08:19:32,25.27,14.23,5.80,99.90,1050311,28,20012,-53
2021-11-16 08:20:07,24.02,14.48,5.70,99.90,1052063,28,20527,-54
2021-11-16 08:20:38,27.70,15.38,5.70,99.90,1051718,28,20482,-56
2021-11-16 08:21:10,29.05,15.45,5.70,99.90,1051260,28,20014,-55
2021-11-16 08:21:45,27.15,15.23,5.70,99.90,1051929,28,20156,-56
2021-11-16 08:22:19,27.38,15.13,5.70,99.90,1051641,28,20012,-55
2021-11-16 08:22:49,23.35,14.27,5.70,99.90,1051629,28,20020,-53
2021-11-16 08:23:20,27.40,15.57,5.60,99.90,1051831,28,20004,-54
2021-11-16 08:24:00,26.38,14.95,5.60,99.90,1051825,28,20206,-56
2021-11-16 08:24:34,25.52,14.35,5.60,99.90,1051730,28,20273,-55
2021-11-16 08:25:08,31.05,15.85,5.60,99.90,1052067,28,20062,-55
2021-11-16 08:25:39,28.00,15.13,5.50,99.90,1051583,28,20042,-54
2021-11-16 08:26:10,25.80,15.00,5.50,99.90,1051938,28,20423,-56
2021-11-16 08:26:47,27.65,14.98,5.50,99.90,1051785,28,20053,-56
2021-11-16 08:27:22,24.77,14.77,5.50,99.90,1051585,28,20066,-55
2021-11-16 08:27:53,29.45,15.35,5.60,99.90,1051590,28,20013,-57
2021-11-16 08:28:25,27.42,14.40,5.60,99.90,1052070,28,20466,-54
2021-11-16 08:28:56,26.42,14.98,5.50,99.90,1051631,28,20016,-54
2021-11-16 08:29:34,26.25,15.30,5.50,99.90,1047454,28,20377,-55
2021-11-16 08:30:08,29.27,15.40,5.50,99.90,1047499,28,20028,-59
2021-11-16 08:30:40,28.88,15.10,5.50,99.90,1047312,28,20368,-52
2021-11-16 08:31:11,26.20,14.95,5.50,99.90,1049192,28,20458,-54
2021-11-16 08:31:47,27.20,14.90,5.60,99.90,1051999,28,20467,-54
2021-11-16 08:32:23,25.77,14.95,5.50,99.90,1051545,28,20434,-57
2021-11-16 08:33:01,29.20,15.50,5.50,99.90,1051621,28,20472,-53
2021-11-16 08:33:32,26.60,14.77,5.50,99.90,1051640,28,20008,-54
2021-11-16 08:34:04,22.55,14.52,5.60,99.90,1052056,28,20108,-54
2021-11-16 08:34:44,26.80,15.52,5.50,99.90,1048797,28,20016,-58
2021-11-16 08:35:24,24.77,14.30,5.50,99.90,1046977,28,20016,-54
2021-11-16 08:35:55,23.55,14.20,5.50,99.90,1047227,28,20019,-55
2021-11-16 08:36:29,27.92,14.63,5.50,99.90,1047502,28,20510,-55
2021-11-16 08:37:00,24.20,14.77,5.50,99.90,1052238,28,20013,-55
2021-11-16 08:37:37,27.02,14.80,5.50,99.90,1052503,28,20023,-59
2021-11-16 08:38:12,28.45,15.38,5.50,99.90,1052541,28,20077,-53
2021-11-16 08:38:43,25.85,14.77,5.50,99.90,1052451,28,20111,-51
2021-11-16 08:39:19,23.77,13.75,5.60,99.90,1052165,28,20024,-53
2021-11-16 08:40:01,25.67,14.68,5.60,99.90,1048381,28,20116,-53
2021-11-16 08:40:36,24.40,13.80,5.60,99.90,1048123,28,20052,-59
2021-11-16 08:41:07,24.35,13.75,5.60,99.90,1048127,28,20024,-61
2021-11-16 08:41:39,20.70,13.60,5.60,99.90,1048749,28,20036,-60
2021-11-16 08:42:25,23.52,14.02,5.60,99.90,1050468,28,20360,-56
2021-11-16 08:43:03,23.35,13.75,5.60,99.90,1046386,28,20435,-56
2021-11-16 08:43:38,23.80,13.80,5.50,99.90,1043418,28,20049,-52
2021-11-16 08:44:20,24.42,13.30,5.50,99.90,1045600,28,20556,-59
2021-11-16 08:45:20,26.27,13.95,5.50,99.90,1047165,28,20282,-57
2021-11-16 08:45:58,23.98,13.75,5.50,99.90,1047955,28,20052,-55
2021-11-16 08:46:31,25.73,14.25,5.50,99.90,1047789,28,20025,-57
2021-11-16 08:47:11,23.02,14.60,5.50,99.90,1047943,28,20017,-57
2021-11-16 08:47:52,24.27,14.30,5.50,99.90,1047750,28,20513,-56
2021-11-16 08:48:25,23.25,13.60,5.50,99.90,1047875,28,20032,-57
2021-11-16 08:48:57,23.85,14.10,5.50,99.90,1047566,28,20025,-55
2021-11-16 08:49:30,24.35,14.50,5.50,99.90,1048239,28,20518,-58
2021-11-16 08:50:05,24.50,14.35,5.60,99.90,1048349,28,20027,-56
2021-11-16 08:50:52,26.05,14.43,5.60,99.90,1047979,28,20013,-58
2021-11-16 08:51:23,25.98,14.65,5.60,99.90,1052426,28,20030,-54
2021-11-16 08:51:57,25.95,14.70,5.70,99.90,1051964,28,20027,-57
2021-11-16 08:52:29,26.00,14.57,5.70,99.90,1052465,28,20107,-56
2021-11-16 08:53:03,25.77,14.88,5.70,99.90,1052244,28,20020,-57
2021-11-16 08:53:38,25.90,14.50,5.70,99.90,1052092,28,20024,-57
2021-11-16 08:54:10,23.73,14.13,5.80,99.90,1049725,28,20034,-57
2021-11-16 08:54:43,22.52,13.73,5.80,99.90,1048253,28,20021,-55
2021-11-16 08:55:21,24.08,13.82,5.80,99.90,1048005,28,20038,-57
2021-11-16 08:55:53,22.05,13.82,5.80,99.90,1048011,28,20015,-57
2021-11-16 08:56:27,28.25,13.98,5.70,99.90,1048528,28,20028,-55
2021-11-16 08:57:00,24.65,13.95,5.70,99.90,1048062,28,20019,-57
2021-11-16 08:57:34,23.20,13.60,5.70,99.90,1039812,28,20116,-57
2021-11-16 08:58:11,22.88,14.20,5.70,99.90,1040113,28,20039,-58
2021-11-16 08:58:42,23.17,13.45,5.70,99.90,1039929,28,20105,-56
2021-11-16 08:59:14,21.15,12.93,5.70,99.90,1039812,28,20539,-56
2021-11-16 08:59:46,22.23,13.57,5.70,99.90,1040158,28,20461,-57
2021-11-16 09:00:40,22.02,13.27,5.70,99.90,1039898,28,20022,-56
2021-11-16 09:01:12,22.10,13.20,5.70,99.90,1039350,28,20045,-54
2021-11-16 09:02:03,23.58,13.43,5.70,99.90,1040080,28,20021,-54
2021-11-16 09:02:34,22.13,13.02,5.60,99.90,1039599,28,20025,-59
2021-11-16 09:03:18,24.02,13.45,5.60,99.90,1042779,28,20107,-59
2021-11-16 09:03:49,26.15,14.10,5.70,99.90,1043706,28,20025,-57
2021-11-16 09:04:30,23.30,13.63,5.60,99.90,1043643,28,20468,-52
2021-11-16 09:05:09,25.05,13.85,5.60,99.90,1043637,28,20021,-57
2021-11-16 09:05:45,25.67,13.82,5.70,99.90,1043992,28,20464,-51
2021-11-16 09:06:21,22.88,12.85,5.70,99.90,1043695,28,20021,-55
2021-11-16 09:06:53,23.20,13.70,5.70,99.90,1043667,28,20021,-57
2021-11-16 09:07:32,22.65,12.63,5.70,99.90,1044224,28,20025,-58
2021-11-16 09:08:04,22.33,12.95,5.70,99.90,1044260,28,20009,-54
2021-11-16 09:08:36,24.27,14.13,5.70,99.90,1043652,28,20059,-58
2021-11-16 09:09:12,22.23,14.77,5.80,99.90,1044124,28,20028,-58
2021-11-16 09:09:54,26.05,13.98,5.80,99.90,1044286,28,20025,-54
2021-11-16 09:10:39,24.15,12.57,5.80,99.90,1044224,28,20029,-57
2021-11-16 09:11:15,22.10,12.80,5.90,99.90,1044106,28,20054,-58
2021-11-16 09:12:01,22.38,13.30,5.90,99.90,1044281,28,20485,-53
2021-11-16 09:12:56,21.55,12.98,5.90,99.90,1043843,28,20056,-55
2021-11-16 09:13:30,23.60,12.82,5.90,99.90,1038567,28,20041,-55
2021-11-16 09:14:11,19.63,12.95,6.00,99.90,1044053,28,20104,-56
2021-11-16 09:14:54,20.42,12.65,6.10,99.90,1044075,28,20056,-55
2021-11-16 09:15:44,21.92,13.43,6.10,99.90,1040170,28,20484,-57
2021-11-16 09:16:19,26.40,17.17,6.10,99.90,1039719,28,20473,-57
2021-11-16 09:16:49,19.90,12.52,6.10,99.90,1039724,28,20026,-56
2021-11-16 09:17:20,17.90,11.63,6.10,99.90,1040086,28,20017,-58
2021-11-16 09:18:14,16.17,10.85,6.10,99.90,1039737,28,20038,-58
2021-11-16 09:18:48,16.90,11.85,6.20,99.90,1039568,28,20033,-56
2021-11-16 09:19:24,20.48,13.18,6.20,99.90,1039761,28,20461,-58
2021-11-16 09:19:54,17.75,12.10,6.20,99.90,1039617,28,20006,-57
2021-11-16 09:20:27,16.05,11.02,6.20,99.90,1040138,28,20040,-58
2021-11-16 09:21:13,23.35,15.35,6.20,99.90,1039519,28,20018,-58
2021-11-16 09:21:44,16.73,11.38,6.20,99.90,1041558,28,20021,-58
2021-11-16 09:22:19,15.80,11.07,6.20,99.90,1041797,28,20108,-58
2021-11-16 09:22:52,15.98,11.13,6.30,99.90,1040764,28,20056,-57
2021-11-16 09:23:43,13.90,9.82,6.30,99.90,1043952,28,20365,-55
2021-11-16 09:24:17,17.13,9.88,6.30,99.90,1039693,28,20063,-58
2021-11-16 09:24:49,17.88,10.32,6.20,99.90,1039871,28,20075,-55
2021-11-16 09:25:29,16.30,10.80,6.30,99.90,1040080,28,20492,-56
2021-11-16 09:26:10,14.52,9.93,6.30,99.90,1040034,28,20096,-56
2021-11-16 09:27:04,16.02,11.10,6.30,99.90,1039973,28,20013,-59
2021-11-16 09:27:40,16.65,10.95,6.20,99.90,1039723,28,20020,-55
2021-11-16 09:28:35,18.77,11.25,6.10,99.90,1039772,28,20024,-55
2021-11-16 09:29:12,18.80,11.75,6.10,99.90,1040156,28,20442,-56
2021-11-16 09:29:48,17.90,10.55,6.10,99.90,1043936,28,20059,-57
2021-11-16 09:30:30,15.13,10.60,6.00,99.90,1043949,28,20104,-57
2021-11-16 09:31:19,17.88,11.15,6.00,99.90,1043837,28,20024,-58
2021-11-16 09:31:55,17.92,10.95,5.90,99.90,1044030,28,20009,-55
2021-11-16 09:32:28,17.85,11.30,5.90,99.90,1044054,28,20021,-56
2021-11-16 09:33:27,20.27,11.88,5.80,99.90,1043794,28,20032,-55
2021-11-16 09:34:01,20.05,11.82,5.70,99.90,1037505,28,20025,-57
2021-11-16 09:34:34,18.90,11.60,5.70,99.90,1041676,28,20022,-57
2021-11-16 09:35:05,17.08,11.10,5.70,99.90,1036940,28,20546,-58
2021-11-16 09:35:44,16.73,10.43,5.70,99.90,1036158,28,20020,-58
2021-11-16 09:36:25,18.45,10.95,5.70,99.90,1039601,28,20477,-55
2021-11-16 09:37:03,19.83,11.73,5.70,99.90,1039479,28,20021,-58
2021-11-16 09:37:38,18.42,11.30,5.70,99.90,1043254,28,20040,-58
2021-11-16 09:38:10,17.83,11.65,5.70,99.90,1044018,28,20021,-54
2021-11-16 09:38:47,15.82,10.57,5.70,99.90,1041464,28,20481,-57
2021-11-16 09:39:21,18.48,11.30,5.70,99.90,1041035,28,20010,-56
2021-11-16 09:39:59,20.30,11.32,5.70,99.90,1043517,28,20102,-56
2021-11-16 09:40:29,18.45,11.27,5.70,99.90,1043480,28,20574,-56
2021-11-16 09:41:00,15.95,10.88,5.70,99.90,1043690,28,20025,-56
2021-11-16 09:41:36,18.92,11.25,5.80,99.90,1039942,28,20021,-56
2021-11-16 09:42:13,17.05,11.27,5.80,99.90,1039892,28,20030,-57
2021-11-16 09:42:46,17.65,10.85,5.70,99.90,1043286,28,20033,-55
2021-11-16 09:43:24,16.20,11.45,5.70,99.90,1043621,28,20025,-56
2021-11-16 09:44:12,16.80,10.60,5.70,99.90,1043568,28,20028,-57
2021-11-16 09:44:47,16.17,10.93,5.60,99.90,1043462,28,20489,-56
2021-11-16 09:45:25,17.90,10.32,5.70,99.90,1043749,28,20071,-57
2021-11-16 09:46:04,14.65,10.32,5.70,99.90,1043112,28,20045,-58
2021-11-16 09:46:50,15.40,10.55,5.70,99.90,1041390,28,20025,-58
2021-11-16 09:47:28,17.85,11.48,5.70,99.90,1043281,28,20350,-58
2021-11-16 09:48:01,16.85,10.45,5.70,99.90,1043531,28,20373,-58
2021-11-16 09:48:33,16.77,11.27,5.70,99.90,1043641,28,20570,-57
2021-11-16 09:49:04,17.65,11.13,5.70,99.90,1043946,28,20045,-58
2021-11-16 09:49:38,18.42,12.38,5.70,99.90,1043667,28,20070,-58
2021-11-16 09:50:18,19.90,11.63,5.80,99.90,1043839,28,20086,-57
2021-11-16 09:50:49,19.45,12.38,5.80,99.90,1043748,28,20021,-59
2021-11-16 09:51:20,17.60,11.02,5.80,99.90,1043497,28,20029,-57
2021-11-16 09:51:59,16.85,11.50,5.70,99.90,1042994,28,20032,-58
2021-11-16 09:52:34,18.38,12.18,5.70,99.90,1043479,28,20106,-58
2021-11-16 09:53:16,19.58,12.00,5.70,99.90,1043376,28,20086,-58
2021-11-16 09:53:47,18.33,12.13,5.70,99.90,1041225,28,20069,-58
2021-11-16 09:54:19,22.38,15.23,5.70,99.90,1043848,28,20457,-57
2021-11-16 09:55:06,19.15,12.50,5.70,99.90,1043289,28,20052,-59
2021-11-16 09:55:37,20.08,12.20,5.80,99.90,1038554,28,20029,-59
2021-11-16 09:56:22,18.27,12.07,5.80,99.90,1037604,28,20029,-58
2021-11-16 09:57:13,18.95,11.80,5.80,99.90,1039373,28,20029,-58
2021-11-16 09:58:00,5.80,5.80,5.80,99.90,1040152,28,20037,-57
2021-11-16 09:58:37,19.10,10.20,5.70,99.90,1039435,28,19905,-56
2021-11-16 09:59:10,16.23,9.93,5.70,99.90,1039808,28,20025,-58
2021-11-16 09:59:43,17.88,10.23,5.70,99.90,1039705,28,20029,-57
2021-11-16 10:00:21,17.08,10.50,5.70,99.90,1039381,28,20075,-58
2021-11-16 10:00:53,17.08,10.70,5.70,99.90,1041937,28,20477,-57
2021-11-16 10:01:37,19.90,10.90,5.70,99.90,1043968,28,20029,-58
2021-11-16 10:02:16,19.92,11.77,5.70,99.90,1043979,28,20059,-56
2021-11-16 10:03:15,23.20,12.75,5.70,99.90,1041977,28,20418,-58
2021-11-16 10:03:51,17.67,9.75,5.80,99.90,1039678,28,20481,-57
2021-11-16 10:04:30,13.48,9.75,5.80,99.90,1039701,28,20376,-57
2021-11-16 10:05:07,17.20,10.90,5.80,99.90,1043350,28,20021,-58
2021-11-16 10:05:47,19.50,11.82,5.80,99.90,1043828,28,20397,-58
2021-11-16 10:06:17,18.05,10.90,5.80,99.90,1043713,28,20032,-58
2021-11-16 10:06:48,17.83,12.30,5.80,99.90,1041214,28,20025,-58
2021-11-16 10:07:23,16.15,11.50,5.80,99.90,1039758,28,20087,-58
2021-11-16 10:07:59,14.98,10.40,5.80,99.90,1039302,28,20076,-57
2021-11-16 10:08:29,17.27,11.00,5.70,99.90,1039490,28,20014,-55
2021-11-16 10:09:01,16.02,10.25,5.70,99.90,1043262,28,20025,-56
2021-11-16 10:09:32,14.93,10.35,5.70,99.90,1043593,28,20028,-55
2021-11-16 10:10:05,14.90,9.75,5.70,99.90,1043806,28,20385,-56
2021-11-16 10:10:41,15.10,10.15,5.70,99.90,1043022,28,20472,-55
2021-11-16 10:11:11,16.88,11.55,5.70,99.90,1039437,28,20032,-54
2021-11-16 10:11:44,15.02,10.95,5.70,99.90,1043485,28,20025,-58
2021-11-16 10:12:17,19.00,13.18,5.70,99.90,1043709,28,20039,-55
2021-11-16 10:12:52,18.58,11.15,5.70,99.90,1041426,28,20028,-58
2021-11-16 10:13:27,16.55,10.95,5.70,99.90,1039872,28,20033,-58
2021-11-16 10:13:58,19.10,12.95,5.70,99.90,1039463,28,20057,-54
2021-11-16 10:14:28,17.33,11.00,5.60,99.90,1039541,28,20026,-54
2021-11-16 10:14:59,18.77,11.52,5.60,99.90,1043048,28,20021,-55
2021-11-16 10:15:32,16.73,11.07,5.60,99.90,1043527,28,20487,-56
2021-11-16 10:16:04,17.27,11.13,5.70,99.90,1043976,28,20461,-56
2021-11-16 10:16:34,16.55,10.38,5.70,99.90,1043141,28,20055,-55
2021-11-16 10:17:06,15.43,11.18,5.70,99.90,1039553,28,20037,-59
2021-11-16 10:17:36,15.77,10.93,5.70,99.90,1039487,28,20473,-57
2021-11-16 10:18:09,16.75,11.32,5.70,99.90,1039656,28,20117,-56
2021-11-16 10:18:41,16.50,10.02,5.70,99.90,1040550,28,20025,-55
2021-11-16 10:19:12,16.42,11.32,5.70,99.90,1042892,28,20029,-58
2021-11-16 10:19:43,20.90,11.30,5.70,99.90,1043629,28,20028,-58
2021-11-16 10:20:18,13.77,9.90,5.70,99.90,1043702,28,20444,-55
2021-11-16 10:20:49,17.20,10.68,5.70,99.90,1041356,28,20152,-59
2021-11-16 10:21:20,15.73,10.60,5.80,99.90,1039575,28,20081,-55
2021-11-16 10:21:50,17.10,11.00,5.80,99.90,1039217,28,20076,-56
2021-11-16 10:22:21,15.80,9.77,5.80,99.90,1039680,28,20469,-55
2021-11-16 10:22:57,13.65,10.00,5.80,99.90,1041298,28,20036,-58
2021-11-16 10:23:36,18.30,11.00,5.80,99.90,1043340,28,20071,-56
2021-11-16 10:24:30,16.23,11.13,5.80,99.90,1043332,28,20043,-58
2021-11-16 10:25:13,14.57,9.55,5.80,99.90,1035843,28,20100,-57
2021-11-16 10:25:53,16.52,10.18,5.80,99.90,1036188,28,20445,-55
2021-11-16 10:26:33,14.60,9.27,5.70,99.90,1034561,28,20030,-56
2021-11-16 10:27:16,5.70,5.70,5.70,99.90,1039531,28,20331,-56
2021-11-16 10:27:48,14.27,10.35,5.80,99.90,1039289,28,20361,-57
2021-11-16 10:28:20,21.83,11.77,5.80,99.90,1039314,28,20018,-57
2021-11-16 10:28:51,17.83,11.00,5.80,99.90,1041369,28,20026,-55
2021-11-16 10:29:22,17.52,10.18,5.80,99.90,1043565,28,20018,-58
2021-11-16 10:30:13,19.42,11.82,5.90,99.90,1040226,28,20029,-56
2021-11-16 10:30:45,18.23,11.18,5.90,99.90,1041163,28,20389,-56
2021-11-16 10:31:27,14.02,9.95,6.00,99.90,1043678,28,20048,-55
2021-11-16 10:31:58,24.17,13.63,6.00,99.90,1039382,28,20025,-56
2021-11-16 10:32:29,21.95,13.73,6.00,99.90,1039280,28,20302,-58
2021-11-16 10:33:16,20.80,13.27,6.00,99.90,1042795,28,20531,-56
2021-11-16 10:33:52,19.30,14.00,6.10,99.90,1043310,28,20880,-55
2021-11-16 10:34:37,25.95,16.77,6.10,99.90,1040539,28,20076,-56
2021-11-16 10:35:15,16.75,10.43,6.20,99.90,1034213,28,20624,-59
2021-11-16 10:35:58,18.38,12.70,6.20,99.90,1041874,28,20020,-58
2021-11-16 10:36:30,16.70,11.35,6.20,99.90,1041421,28,20044,-56
2021-11-16 10:37:06,19.27,11.68,6.20,99.90,1043442,28,20432,-58
2021-11-16 10:37:50,14.68,10.18,6.20,99.90,1043403,28,20021,-56
2021-11-16 10:38:27,16.55,11.63,6.20,99.90,1043837,28,20248,-55
2021-11-16 10:39:00,20.13,13.05,6.20,99.90,1043789,28,20032,-55
2021-11-16 10:39:31,17.88,11.48,6.20,99.90,1043363,28,20547,-55
2021-11-16 10:40:12,15.52,11.60,6.10,99.90,1043768,28,20009,-55
2021-11-16 10:40:44,15.60,9.80,6.20,99.90,1043746,28,20025,-57
2021-11-16 10:41:19,22.05,12.80,6.10,99.90,1041790,28,20060,-55
2021-11-16 10:41:56,19.08,12.20,6.10,99.90,1041944,28,20048,-53
2021-11-16 10:42:29,16.13,11.35,6.10,99.90,1039559,28,20489,-55
2021-11-16 10:43:01,17.92,10.73,6.20,99.90,1039752,28,20022,-51
2021-11-16 10:43:41,18.85,10.93,6.20,99.90,1043433,28,20488,-55
2021-11-16 10:44:16,20.33,12.23,6.20,99.90,1043484,28,20017,-55
2021-11-16 10:44:59,18.15,10.38,6.20,99.90,1043808,28,20021,-56
2021-11-16 10:45:34,16.63,11.30,6.30,99.90,1043453,28,20060,-54
2021-11-16 10:46:06,17.08,11.23,6.30,99.90,1043898,28,20021,-57
2021-11-16 10:46:45,13.60,9.70,6.30,99.90,1043777,28,20492,-51
2021-11-16 10:47:19,15.23,9.90,6.40,99.90,1041307,28,20491,-55
2021-11-16 10:47:50,16.23,9.27,6.40,99.90,1039004,28,20111,-54
2021-11-16 10:48:23,14.90,9.93,6.30,99.90,1039399,28,20026,-54
2021-11-16 10:48:58,10.63,8.68,6.40,99.90,1039126,28,20025,-55
2021-11-16 10:49:29,14.80,10.57,6.40,99.90,1039402,28,20021,-56
2021-11-16 10:50:01,13.48,10.05,6.40,99.90,1039707,28,20112,-55
2021-11-16 10:50:32,15.43,11.23,6.40,99.90,1039311,28,20413,-53
2021-11-16 10:51:12,16.20,11.32,6.40,99.90,1039825,28,20025,-56
2021-11-16 10:51:45,13.45,9.18,6.40,99.90,1039823,28,20014,-53
2021-11-16 10:52:27,17.95,11.98,6.40,99.90,1039558,28,20029,-55
2021-11-16 10:53:10,15.45,9.60,6.50,99.90,1039736,28,20018,-54
2021-11-16 10:53:52,11.27,9.43,6.50,99.90,1040005,28,20577,-55
2021-11-16 10:54:23,15.10,10.13,6.50,99.90,1041399,28,20512,-56
2021-11-16 10:55:00,14.05,9.18,6.50,99.90,1039174,28,20018,-57
2021-11-16 10:55:58,12.05,8.52,6.50,99.90,1039646,28,20432,-57
2021-11-16 10:56:32,16.38,10.82,6.50,99.90,1038896,28,20080,-56
2021-11-16 10:57:05,14.10,10.10,6.50,99.90,1040070,28,20032,-55
2021-11-16 10:57:56,20.13,12.38,6.50,99.90,1047032,28,20031,-56
2021-11-16 10:58:38,13.13,9.13,6.50,99.90,1047667,28,20036,-54
2021-11-16 10:59:14,15.23,9.98,6.50,99.90,1047568,28,20044,-57
2021-11-16 10:59:59,13.82,9.70,6.50,99.90,1049918,28,20025,-56
2021-11-16 11:00:44,15.20,9.27,6.50,99.90,1047515,28,20416,-54
2021-11-16 11:01:17,15.30,10.57,6.50,99.90,1047398,28,20021,-57
2021-11-16 11:01:48,13.75,10.00,6.50,99.90,1047720,28,20034,-55
2021-11-16 11:02:19,17.20,11.40,6.50,99.90,1052066,28,20584,-54
2021-11-16 11:03:15,17.88,11.55,6.50,99.90,1047289,28,20024,-56
2021-11-16 11:03:51,13.68,9.43,6.50,99.90,1047549,28,20285,-54
2021-11-16 11:04:32,17.98,11.50,6.50,99.90,1039457,28,20021,-56
2021-11-16 11:05:02,15.93,10.45,6.50,99.90,1043489,28,20508,-56
2021-11-16 11:05:34,17.13,11.25,6.30,99.90,1043104,28,20025,-54
2021-11-16 11:06:14,15.02,10.25,6.20,99.90,1047479,28,20388,-55
2021-11-16 11:06:49,6.20,6.20,6.20,99.90,1048053,28,20067,-54
2021-11-16 11:07:22,16.33,10.32,6.10,99.90,1047596,28,19908,-54
2021-11-16 11:07:52,15.75,10.52,6.10,99.90,1046289,28,20025,-56
2021-11-16 11:08:49,16.50,9.52,6.10,99.90,1044587,28,20483,-56
2021-11-16 11:09:21,14.43,10.02,6.10,99.90,1047907,28,20036,-54
2021-11-16 11:09:57,16.92,10.60,6.00,99.90,1048022,28,20541,-53
2021-11-16 11:10:43,17.50,11.00,6.00,99.90,1051612,28,20013,-56
2021-11-16 11:11:21,14.85,9.27,6.00,99.90,1051566,28,20103,-56
2021-11-16 11:11:54,15.15,10.25,6.00,99.90,1050638,28,20023,-54
2021-11-16 11:12:32,14.77,9.95,5.90,99.90,1052045,28,20016,-54
2021-11-16 11:13:22,17.25,11.05,5.90,99.90,1052092,28,20008,-53
2021-11-16 11:14:04,16.85,11.00,5.90,99.90,1050897,28,20016,-55
2021-11-16 11:14:37,17.65,11.27,5.90,99.90,1047452,28,20028,-53
2021-11-16 11:15:34,13.82,10.80,5.80,99.90,1047592,28,20024,-55
2021-11-16 11:16:10,17.85,10.55,5.80,99.90,1050171,28,20021,-54
2021-11-16 11:17:02,15.80,10.40,5.80,99.90,1052040,28,20012,-54
2021-11-16 11:17:38,19.00,11.60,5.80,99.90,1051619,28,20022,-56
2021-11-16 11:18:09,17.35,10.10,5.80,99.90,1048498,28,20107,-56
2021-11-16 11:18:43,15.70,10.65,5.80,99.90,1047918,28,20406,-53
2021-11-16 11:19:18,13.88,10.38,5.80,99.90,1047455,28,20012,-56
2021-11-16 11:19:49,14.68,10.57,5.80,99.90,1047787,28,20052,-54
2021-11-16 11:20:20,14.27,9.95,5.80,99.90,1052047,28,20032,-55
2021-11-16 11:20:51,14.23,9.75,5.80,99.90,1051663,28,20106,-54
2021-11-16 11:21:41,17.33,10.80,5.80,99.90,1052008,28,20108,-54
2021-11-16 11:22:20,14.57,10.02,5.80,99.90,1048170,28,20460,-56
2021-11-16 11:22:51,14.93,10.40,5.80,99.90,1047595,28,20103,-56
2021-11-16 11:23:44,15.15,10.25,5.80,99.90,1047882,28,20329,-53
2021-11-16 11:24:22,16.85,10.90,5.90,99.90,1051269,28,20490,-54
2021-11-16 11:25:04,17.65,9.63,5.90,99.90,1052005,28,20023,-56
2021-11-16 11:25:38,18.83,12.73,5.90,99.90,1051761,28,20538,-54
2021-11-16 11:26:31,24.77,15.77,5.90,99.90,1048551,28,20016,-56
2021-11-16 11:27:17,14.35,10.13,6.00,99.90,1048001,28,20094,-54
2021-11-16 11:28:00,14.70,9.80,5.90,99.90,1047650,28,20288,-54
2021-11-16 11:28:39,12.80,9.30,6.00,99.90,1047066,28,20020,-51
2021-11-16 11:29:41,16.33,10.98,6.00,99.90,1047593,28,20028,-50
2021-11-16 11:30:17,18.33,11.60,5.90,99.90,1050815,28,20016,-50
2021-11-16 11:30:47,15.65,9.82,5.90,99.90,1051686,28,20487,-53
2021-11-16 11:31:26,13.77,9.57,5.90,99.90,1050330,28,20012,-50
2021-11-16 11:32:11,14.38,9.80,5.80,99.90,1050628,28,20480,-52
2021-11-16 11:32:44,15.50,9.80,5.80,99.90,1047871,28,20118,-56
2021-11-16 11:33:14,13.18,9.50,5.80,99.90,1047705,28,20469,-55
2021-11-16 11:33:47,15.77,10.30,5.80,99.90,1047671,28,20108,-56
2021-11-16 11:34:19,16.50,10.27,5.80,99.90,1047853,28,20179,-55
2021-11-16 11:34:58,14.65,10.18,5.80,99.90,1047459,28,20468,-55
2021-11-16 11:35:30,14.93,10.15,5.80,99.90,1047409,28,20016,-53
2021-11-16 11:36:25,15.25,9.82,5.80,99.90,1049773,28,20039,-54
2021-11-16 11:37:02,12.13,8.50,5.80,99.90,1051636,28,20027,-55
2021-11-16 11:37:39,14.23,9.32,5.80,99.90,1051658,28,20032,-54
2021-11-16 11:38:15,14.10,9.45,5.90,99.90,1048259,28,20025,-53
2021-11-16 11:38:45,13.25,9.68,5.90,99.90,1047673,28,20166,-54
2021-11-16 11:39:22,14.25,9.82,5.90,99.90,1047823,28,20062,-56
2021-11-16 11:40:04,17.67,11.38,5.90,99.90,1048193,28,20044,-56
2021-11-16 11:40:37,16.75,9.90,5.90,99.90,1051853,28,20024,-55
2021-11-16 11:41:07,14.65,9.15,5.90,99.90,1051621,28,20035,-56
2021-11-16 11:41:56,13.23,9.75,5.90,99.90,1052016,28,20111,-53
2021-11-16 11:42:28,12.88,9.10,5.90,99.90,1047520,28,20113,-56
2021-11-16 11:43:02,13.43,9.05,5.90,99.90,1047434,28,20071,-53
2021-11-16 11:43:33,13.20,8.52,5.80,99.90,1046786,28,20114,-56
2021-11-16 11:44:11,16.17,10.32,5.90,99.90,1050025,28,20118,-54
2021-11-16 11:44:57,15.68,10.65,5.90,99.90,1052056,28,20023,-56
2021-11-16 11:45:34,16.08,9.88,5.90,99.90,1051594,28,20070,-54
2021-11-16 11:46:05,12.77,9.40,5.90,99.90,1049237,28,20015,-55
2021-11-16 11:46:52,17.08,9.85,5.90,99.90,1047848,28,20020,-55
2021-11-16 11:47:31,14.60,9.85,5.90,99.90,1047906,28,20066,-56
2021-11-16 11:48:01,15.55,9.52,5.90,99.90,1049835,28,20032,-53
2021-11-16 11:48:32,18.88,10.75,5.90,99.90,1048745,28,20160,-56
2021-11-16 11:49:09,16.13,10.80,5.80,99.90,1047825,28,20093,-55
2021-11-16 11:49:40,14.02,9.30,5.80,99.90,1047833,28,20089,-54
2021-11-16 11:50:22,14.68,10.07,5.80,99.90,1050612,28,20028,-53
2021-11-16 11:51:00,14.38,9.45,5.80,99.90,1051544,28,20491,-55
2021-11-16 11:51:30,18.17,10.38,5.90,99.90,1049806,28,20021,-56
2021-11-16 11:52:03,13.30,9.65,5.90,99.90,1046875,28,20032,-54
2021-11-16 11:52:34,15.00,10.15,5.90,99.90,1047264,28,20440,-56
2021-11-16 11:53:23,16.17,10.93,5.80,99.90,1047386,28,20063,-55
2021-11-16 11:53:53,14.25,9.48,5.80,99.90,1046948,28,20017,-57
2021-11-16 11:54:25,13.05,9.70,5.70,99.90,1051787,28,20307,-53
2021-11-16 11:54:56,16.08,10.05,5.80,99.90,1051821,28,20012,-54
2021-11-16 11:55:29,14.25,10.20,5.80,99.90,1051585,28,20067,-53
2021-11-16 11:56:10,13.32,9.80,5.80,99.90,1050084,28,20024,-54
2021-11-16 11:56:42,13.48,9.10,5.70,99.90,1047717,28,20024,-54
2021-11-16 11:57:13,15.98,10.40,5.70,99.90,1047332,28,20024,-53
2021-11-16 11:57:44,13.18,9.70,5.70,99.90,1047648,28,20261,-53
2021-11-16 11:58:17,14.88,10.40,5.70,99.90,1049409,28,20016,-54
2021-11-16 11:58:48,17.67,10.45,5.70,99.90,1049032,28,20020,-56
2021-11-16 11:59:19,15.68,9.43,5.70,99.90,1051777,28,20534,-54
2021-11-16 11:59:52,13.57,9.40,5.70,99.90,1051278,28,20023,-53
2021-11-16 12:00:25,17.08,10.07,5.70,99.90,1051337,28,20024,-55
2021-11-16 12:00:59,17.48,10.57,5.70,99.90,1050798,28,20032,-53
2021-11-16 12:01:30,15.50,10.35,5.70,99.90,1049621,28,20042,-53
2021-11-16 12:02:00,15.52,10.10,5.70,99.90,1051940,28,20036,-55
2021-11-16 12:02:32,14.20,10.15,5.70,99.90,1050100,28,20461,-54
2021-11-16 12:03:05,15.07,10.25,5.70,99.90,1047439,28,20092,-55
2021-11-16 12:03:41,17.90,12.70,5.70,99.90,1047762,28,20097,-53
2021-11-16 12:04:14,15.98,10.52,5.70,99.90,1050781,28,20110,-54
2021-11-16 12:04:47,15.32,10.45,5.80,99.90,1051545,28,20008,-55
2021-11-16 12:05:19,14.15,10.70,5.70,99.90,1051762,28,20498,-56
2021-11-16 12:05:50,14.57,10.07,5.80,99.90,1051185,28,20020,-54
2021-11-16 12:06:23,16.83,10.63,5.80,99.90,1047749,28,20040,-56
2021-11-16 12:06:54,15.65,11.15,5.80,99.90,1051118,28,20012,-56
2021-11-16 12:07:28,19.33,12.27,5.80,99.90,1049552,28,20016,-53
2021-11-16 12:07:59,16.15,10.32,5.80,99.90,1048549,28,20066,-56
2021-11-16 12:08:31,16.83,10.80,5.80,99.90,1047229,28,20025,-54
2021-11-16 12:09:01,17.17,11.10,5.80,99.90,1047750,28,20316,-57
2021-11-16 12:09:32,13.38,10.27,5.80,99.90,1048290,28,20042,-58
2021-11-16 12:10:03,16.88,11.75,5.80,99.90,1050593,28,20017,-56
2021-11-16 12:10:36,17.65,11.13,5.80,99.90,1052793,28,20087,-55
2021-11-16 12:11:08,15.25,10.85,5.80,99.90,1047727,28,20019,-56
2021-11-16 12:11:38,18.25,12.00,5.80,99.90,1044119,28,20541,-57
2021-11-16 12:12:10,19.90,12.68,5.80,99.90,1040475,28,20024,-54
2021-11-16 12:12:41,15.88,10.73,5.80,99.90,1040442,28,20099,-55
2021-11-16 12:13:12,16.55,10.63,5.80,99.90,1042885,28,20013,-55
2021-11-16 12:13:43,17.02,11.07,5.80,99.90,1043524,28,20574,-56
2021-11-16 12:14:22,18.42,12.07,5.80,99.90,1044434,28,20028,-54
2021-11-16 12:15:07,17.08,11.38,5.80,99.90,1043909,28,20067,-55
2021-11-16 12:15:43,17.98,11.80,5.80,99.90,1047277,28,20013,-56
2021-11-16 12:16:48,17.05,12.07,5.70,99.90,1049617,28,20111,-53
2021-11-16 12:17:27,15.60,11.07,5.70,99.90,1048814,28,20023,-54
2021-11-16 12:18:01,20.98,12.75,5.70,99.90,1049796,28,20016,-54
2021-11-16 12:18:43,19.77,12.05,5.70,99.90,1052018,28,20399,-54
2021-11-16 12:19:14,18.52,11.77,5.70,99.90,1045291,28,20013,-53
2021-11-16 12:19:51,19.10,12.18,5.70,99.90,1047452,28,20025,-54
2021-11-16 12:20:48,24.30,13.20,5.70,99.90,1043710,28,20029,-54
2021-11-16 12:21:36,18.77,11.95,5.70,99.90,1050846,28,20024,-55
2021-11-16 12:22:20,18.08,11.35,5.70,99.90,1049204,28,20036,-54
2021-11-16 12:22:51,18.08,11.95,5.70,99.90,1048129,28,20028,-54
2021-11-16 12:23:43,16.30,11.30,5.70,99.90,1051040,28,20420,-53
2021-11-16 12:24:30,18.60,11.60,5.70,99.90,1048542,28,20066,-56
2021-11-16 12:25:22,20.95,13.13,5.70,99.90,1048559,28,20494,-56
2021-11-16 12:26:07,20.95,12.00,5.80,99.90,1049023,28,20380,-54
2021-11-16 12:26:53,17.48,10.63,5.80,99.90,1052384,28,20106,-56
2021-11-16 12:27:33,15.43,11.07,5.90,99.90,1052394,28,20032,-53
2021-11-16 12:28:24,15.50,10.95,5.90,99.90,1050141,28,20387,-54
2021-11-16 12:29:10,6.00,6.00,6.00,99.90,1046654,28,20047,-55
2021-11-16 12:29:45,26.25,15.52,5.90,99.90,1048472,28,20114,-54
2021-11-16 12:30:20,18.52,11.50,6.00,99.90,1052312,28,20043,-57
2021-11-16 12:30:52,22.58,13.75,6.00,99.90,1052499,28,20028,-54
2021-11-16 12:31:26,18.38,13.32,6.00,99.90,1052478,28,20464,-56
2021-11-16 12:32:21,17.67,12.50,6.00,99.90,1049519,28,20471,-55
2021-11-16 12:32:52,16.00,10.98,6.00,99.90,1048328,28,20434,-54
2021-11-16 12:33:44,18.60,12.35,6.00,99.90,1048219,28,20502,-55
2021-11-16 12:34:33,17.55,11.10,6.10,99.90,1052266,28,20410,-54
2021-11-16 12:35:11,15.13,10.52,6.10,99.90,1046076,28,20032,-56
2021-11-16 12:35:49,17.00,10.70,6.10,99.90,1048216,28,20024,-54
2021-11-16 12:36:29,19.15,11.52,6.10,99.90,1043945,28,20036,-56
2021-11-16 12:37:00,19.33,11.32,6.10,99.90,1044030,28,20134,-57
2021-11-16 12:37:55,20.92,12.23,6.10,99.90,1045447,28,20044,-53
2021-11-16 12:38:40,17.25,11.30,6.20,99.90,1049537,28,20025,-54
2021-11-16 12:39:23,17.85,11.65,6.10,99.90,1052422,28,20016,-53
2021-11-16 12:39:56,16.05,11.43,6.20,99.90,1049269,28,20472,-54
2021-11-16 12:40:30,14.43,11.07,6.10,99.90,1052086,28,20023,-55
2021-11-16 12:41:36,16.67,12.18,6.10,99.90,1052639,28,20433,-56
2021-11-16 12:42:12,16.88,11.23,6.10,99.90,1050796,28,20058,-53
2021-11-16 12:43:13,16.83,11.13,6.10,99.90,1052138,28,20016,-52
2021-11-16 12:43:47,16.38,11.45,6.10,99.90,1048496,28,20492,-56
2021-11-16 12:44:46,17.02,11.20,6.10,99.90,1048559,28,20107,-52
2021-11-16 12:45:38,15.38,10.68,6.00,99.90,1047082,28,20514,-54
2021-11-16 12:46:17,16.45,11.32,6.00,99.90,1051010,28,20016,-54
2021-11-16 12:47:08,18.92,12.02,5.90,99.90,1051951,28,20035,-53
2021-11-16 12:47:57,19.23,12.52,5.90,99.90,1052658,28,20039,-54
2021-11-16 12:48:47,17.25,11.98,6.00,99.90,1047983,28,20017,-56
2021-11-16 12:49:34,20.55,12.25,6.00,99.90,1048435,28,20396,-53
2021-11-16 12:50:15,15.98,11.02,6.00,99.90,1050383,28,20263,-53
2021-11-16 12:51:06,15.40,11.10,6.10,99.90,1052328,28,20312,-53
2021-11-16 12:51:51,16.58,11.27,6.10,99.90,1052561,28,20024,-56
2021-11-16 12:52:23,18.67,11.52,6.10,99.90,1048356,28,20336,-55
2021-11-16 12:52:54,17.38,12.00,6.10,99.90,1048404,28,20023,-55
2021-11-16 12:53:51,17.98,11.63,6.10,99.90,1048017,28,20071,-56
2021-11-16 12:54:24,19.45,11.75,6.10,99.90,1045409,28,20037,-56
2021-11-16 12:55:39,19.75,11.23,6.00,99.90,1048385,28,20070,-54
2021-11-16 12:56:10,16.75,11.32,6.00,99.90,1043813,28,20037,-55
2021-11-16 12:56:45,17.63,11.57,6.00,99.90,1048556,28,20567,-53
2021-11-16 12:57:19,18.15,12.02,5.90,99.90,1048388,28,20023,-56
2021-11-16 12:57:51,16.65,11.73,5.90,99.90,1048161,28,20031,-56
2021-11-16 12:58:26,18.90,12.35,5.90,99.90,1052415,28,20025,-56
2021-11-16 12:58:57,18.02,12.00,5.90,99.90,1048151,28,20024,-56
2021-11-16 12:59:34,18.15,12.63,5.80,99.90,1047635,28,20107,-54
2021-11-16 13:00:07,20.75,11.98,5.80,99.90,1045203,28,20009,-56
2021-11-16 13:00:39,17.98,12.18,5.80,99.90,1045466,28,20449,-56
2021-11-16 13:01:36,17.45,11.80,5.70,99.90,1048028,28,20024,-56
2021-11-16 13:02:24,20.25,12.50,5.70,99.90,1050601,28,20078,-54
2021-11-16 13:02:54,17.00,11.57,5.70,99.90,1052609,28,20544,-56
2021-11-16 13:03:53,18.50,12.45,5.70,99.90,1052137,28,20041,-54
2021-11-16 13:04:46,18.92,12.48,5.60,99.90,1048049,28,20024,-55
2021-11-16 13:05:46,19.25,11.77,5.60,99.90,1048396,28,20016,-53
2021-11-16 13:06:17,18.95,12.45,5.60,99.90,1035490,28,20022,-52
2021-11-16 13:07:15,17.23,11.68,5.60,99.90,1052152,28,20020,-54
2021-11-16 13:07:54,17.38,11.05,5.70,99.90,1052028,28,20179,-54
2021-11-16 13:08:29,17.92,11.43,5.60,99.90,1047922,28,20452,-52
2021-11-16 13:09:00,17.65,12.38,5.70,99.90,1048454,28,20012,-53
2021-11-16 13:09:56,18.48,12.85,5.70,99.90,1048048,28,20393,-52
2021-11-16 13:10:34,22.90,13.77,5.70,99.90,1047993,28,20025,-56
2021-11-16 13:11:04,21.55,12.68,5.80,99.90,1048051,28,20103,-53
2021-11-16 13:11:41,19.00,11.70,5.80,99.90,1043904,28,20047,-54
2021-11-16 13:12:34,18.83,11.73,5.80,99.90,1047115,28,20009,-53
2021-11-16 13:13:22,18.33,11.85,5.80,99.90,1043540,28,20017,-56
2021-11-16 13:13:53,20.75,12.50,5.70,99.90,1046991,28,20004,-54
2021-11-16 13:14:52,20.15,12.50,5.70,99.90,1043650,28,20350,-53
2021-11-16 13:15:31,20.80,12.85,5.60,99.90,1035181,28,20076,-53
2021-11-16 13:16:04,17.92,11.60,5.60,99.90,1050085,28,20233,-56
2021-11-16 13:16:35,19.15,13.43,5.60,99.90,1052661,28,20044,-53
2021-11-16 13:17:42,24.33,13.02,5.70,99.90,1052108,28,20141,-54
2021-11-16 13:18:21,18.98,12.18,5.70,99.90,1048726,28,20021,-55
2021-11-16 13:18:57,17.55,12.45,5.70,99.90,1048419,28,20066,-54
2021-11-16 13:20:03,19.40,11.85,5.80,99.90,1047963,28,20060,-57
2021-11-16 13:20:47,21.77,11.23,5.80,99.90,1047948,28,20016,-56
2021-11-16 13:21:22,16.80,11.82,5.80,99.90,1048143,28,20023,-56
2021-11-16 13:21:52,16.98,12.40,5.80,99.90,1048997,28,20103,-55
2021-11-16 13:22:51,18.02,10.98,5.80,99.90,1052210,28,20016,-54
2021-11-16 13:23:23,19.00,11.98,5.80,99.90,1052353,28,20072,-56
2021-11-16 13:24:07,18.58,12.43,5.80,99.90,1051381,28,20025,-52
2021-11-16 13:24:39,23.27,12.68,5.90,99.90,1048474,28,20357,-54
2021-11-16 13:25:49,18.35,11.77,5.90,99.90,1047986,28,20020,-55
2021-11-16 13:26:30,16.38,11.38,5.90,99.90,1048395,28,20024,-56
2021-11-16 13:27:03,15.23,10.98,5.90,99.90,1048352,28,20527,-57
2021-11-16 13:27:53,16.33,10.40,6.00,99.90,1048385,28,20460,-54
2021-11-16 13:28:47,15.77,10.30,5.80,99.90,1047862,28,20020,-54
2021-11-16 13:29:21,15.57,10.30,5.80,99.90,1048319,28,20472,-57
2021-11-16 13:30:21,16.95,11.20,5.70,99.90,1048640,28,20099,-56
2021-11-16 13:31:13,17.80,10.48,5.70,99.90,1047703,28,20052,-57
2021-11-16 13:32:01,20.83,11.45,5.80,99.90,1046345,28,20021,-56
2021-11-16 13:32:32,23.83,12.38,5.80,99.90,1043882,28,20071,-55
2021-11-16 13:33:41,18.65,13.23,5.80,99.90,1045603,28,20370,-58
2021-11-16 13:34:15,14.68,10.52,5.80,99.90,1051496,28,20103,-56
2021-11-16 13:34:49,17.48,11.80,5.90,99.90,1051801,28,20095,-56
2021-11-16 13:35:20,17.02,11.68,5.90,99.90,1052307,28,20035,-57
2021-11-16 13:36:06,18.83,11.63,5.80,99.90,1049445,28,20019,-57
2021-11-16 13:37:08,20.70,12.02,5.90,99.90,1052235,28,20068,-54
2021-11-16 13:37:50,17.38,11.43,5.90,99.90,1049318,28,20430,-53
2021-11-16 13:39:18,18.23,11.50,5.80,99.90,1051914,28,20028,-56
2021-11-16 13:39:51,16.33,10.85,5.70,99.90,1042790,28,20029,-53
2021-11-16 13:40:25,19.27,11.65,5.70,99.90,1044424,28,20033,-55
2021-11-16 13:40:56,16.38,10.77,5.70,99.90,1047519,28,20104,-54
2021-11-16 13:41:39,22.80,11.85,5.60,99.90,1048202,28,20538,-51
2021-11-16 13:42:15,15.40,11.43,5.60,99.90,1052091,28,20124,-51
2021-11-16 13:42:46,17.52,10.70,5.60,99.90,1044884,28,20021,-54
2021-11-16 13:43:19,21.55,10.93,5.60,99.90,1047443,28,20029,-54
2021-11-16 13:43:50,17.58,11.30,5.60,99.90,1047213,28,20021,-54
2021-11-16 13:44:35,17.10,11.65,5.60,99.90,1048274,28,20119,-55
2021-11-16 13:45:23,15.88,10.52,5.60,99.90,1051013,28,20020,-55
2021-11-16 13:45:54,12.65,9.43,5.60,99.90,1052280,28,20028,-55
2021-11-16 13:46:25,14.00,10.20,5.60,99.90,1051684,28,20020,-54
2021-11-16 13:46:59,14.40,10.13,5.60,99.90,1052358,28,20047,-59
2021-11-16 13:47:39,15.43,10.07,5.60,99.90,1051638,28,20024,-55
2021-11-16 13:48:10,15.40,10.13,5.70,99.90,1051707,28,20020,-56
2021-11-16 13:48:50,13.93,10.27,5.70,99.90,1051658,28,20198,-56
2021-11-16 13:49:42,14.77,10.35,5.70,99.90,1051959,28,20023,-54
2021-11-16 13:50:20,14.05,9.70,5.70,99.90,1052102,28,20028,-54
2021-11-16 13:50:51,13.95,9.98,5.70,99.90,1048124,28,20017,-56
2021-11-16 13:51:22,17.90,12.73,5.70,99.90,1048666,28,20692,-55
2021-11-16 13:51:53,21.70,14.20,5.70,99.90,1051743,28,20504,-55
2021-11-16 13:52:36,17.90,11.88,5.70,99.90,1051862,28,20024,-55
2021-11-16 13:53:07,17.02,11.63,5.60,99.90,1051895,28,20476,-53
2021-11-16 13:53:38,14.63,10.38,5.60,99.90,1052426,28,20485,-56
2021-11-16 13:54:09,17.00,10.80,5.60,99.90,1051973,28,20027,-53
2021-11-16 13:54:42,17.63,10.95,5.60,99.90,1052242,28,20399,-54
2021-11-16 13:55:18,17.23,11.25,5.60,99.90,1052031,28,20424,-56
2021-11-16 13:55:49,16.67,11.27,5.50,99.90,1052007,28,20463,-55
2021-11-16 13:56:19,14.45,10.80,5.60,99.90,1052454,28,20091,-53
2021-11-16 13:57:00,18.80,10.95,5.50,99.90,1051711,28,20119,-52
2021-11-16 13:57:33,16.73,10.98,5.50,99.90,1047463,28,20113,-52
2021-11-16 13:58:10,15.52,11.13,5.50,99.90,1047132,28,20025,-51
2021-11-16 13:58:41,20.08,13.73,5.60,99.90,1043593,28,20325,-53
2021-11-16 13:59:20,14.90,11.05,5.60,99.90,1045136,28,20012,-51
2021-11-16 14:00:18,19.52,11.05,5.70,99.90,1048002,28,20472,-51
2021-11-16 14:00:52,15.73,10.00,5.70,99.90,1034922,28,20016,-52
2021-11-16 14:01:31,15.65,10.55,5.70,99.90,1034945,28,20641,-56
2021-11-16 14:02:07,18.10,11.68,5.70,99.90,1047824,28,20055,-56
2021-11-16 14:02:53,18.48,11.50,5.70,99.90,1048273,28,20019,-53
2021-11-16 14:03:26,19.25,10.63,5.80,99.90,1043137,28,20025,-53
2021-11-16 14:04:19,21.88,13.18,5.70,99.90,1043761,28,20017,-56
2021-11-16 14:05:02,21.85,13.35,5.80,99.90,1043411,28,20425,-56
2021-11-16 14:05:44,18.83,11.68,5.80,99.90,1043636,28,20025,-56
2021-11-16 14:06:19,15.45,10.52,5.90,99.90,1046407,28,20025,-55
2021-11-16 14:06:50,19.00,10.52,5.90,99.90,1047432,28,20048,-55
2021-11-16 14:07:21,15.52,9.98,5.90,99.90,1045872,28,20103,-54
2021-11-16 14:08:09,17.88,10.73,5.90,99.90,1047495,28,20019,-56
2021-11-16 14:08:39,13.85,9.93,5.90,99.90,1047840,28,20392,-54
2021-11-16 14:09:17,21.63,10.95,5.90,99.90,1050217,28,20084,-57
2021-11-16 14:10:08,16.80,12.27,6.00,99.90,1051962,28,20091,-57
2021-11-16 14:10:42,15.30,10.90,6.00,99.90,1052256,28,20009,-57
2021-11-16 14:11:15,13.80,10.35,6.00,99.90,1052000,28,20013,-55
2021-11-16 14:11:55,13.15,9.85,6.00,99.90,1051898,28,20112,-56
2021-11-16 14:12:26,13.18,9.80,6.00,99.90,1051981,28,20012,-56
2021-11-16 14:13:24,13.35,9.45,6.00,99.90,1050596,28,20529,-54
2021-11-16 14:13:55,14.43,10.32,6.00,99.90,1039349,28,20011,-53
2021-11-16 14:14:28,15.75,11.30,6.00,99.90,1047287,28,20066,-55
2021-11-16 14:15:00,14.25,10.55,5.90,99.90,1045418,28,20570,-55
2021-11-16 14:15:31,14.27,9.35,6.00,99.90,1044304,28,20020,-53
2021-11-16 14:16:05,14.35,9.95,6.00,99.90,1047766,28,20009,-55
2021-11-16 14:16:36,17.55,10.10,5.90,99.90,1048176,28,20036,-54
2021-11-16 14:17:10,16.25,11.43,5.80,99.90,1047670,28,20031,-54
2021-11-16 14:17:41,15.77,10.70,5.70,99.90,1043449,28,20013,-55
2021-11-16 14:18:20,12.85,10.43,5.70,99.90,1047229,28,20040,-53
2021-11-16 14:18:50,15.50,10.98,5.60,99.90,1047615,28,20017,-54
2021-11-16 14:19:22,16.58,10.70,5.60,99.90,1048805,28,20087,-55
2021-11-16 14:19:54,13.13,9.73,5.60,99.90,1049294,28,20471,-54
2021-11-16 14:20:26,14.93,10.38,5.50,99.90,1047751,28,20361,-56
2021-11-16 14:21:04,16.38,10.88,5.50,99.90,1048081,28,20009,-55
2021-11-16 14:21:38,17.05,10.80,5.50,99.90,1044662,28,20052,-53
2021-11-16 14:22:08,13.63,9.63,5.50,99.90,1044809,28,20455,-55
2021-11-16 14:22:41,16.73,11.35,5.40,99.90,1043612,28,20025,-53
2021-11-16 14:23:22,17.02,10.70,5.40,99.90,1041259,28,20025,-55
2021-11-16 14:23:53,15.23,10.20,5.40,99.90,1043660,28,20033,-53
2021-11-16 14:24:31,14.95,10.45,5.40,99.90,1043316,28,20412,-54
2021-11-16 14:25:23,22.17,12.50,5.50,99.90,1043353,28,20546,-53
2021-11-16 14:25:59,16.13,11.60,5.50,99.90,1043996,28,20028,-52
2021-11-16 14:26:30,14.95,10.00,5.60,99.90,1043770,28,20109,-55
2021-11-16 14:27:01,17.05,10.77,5.60,99.90,1046091,28,20127,-55
2021-11-16 14:27:42,16.50,11.00,5.60,99.90,1048127,28,20120,-57
2021-11-16 14:28:12,5.60,5.60,5.60,99.90,1051138,28,20031,-55
2021-11-16 14:28:44,15.32,9.70,5.70,99.90,1046206,28,19912,-52
2021-11-16 14:29:17,16.98,10.82,5.70,99.90,1042687,28,20393,-55
2021-11-16 14:29:48,17.10,10.90,5.70,99.90,1041914,28,20052,-55
2021-11-16 14:30:19,16.30,10.38,5.70,99.90,1042681,28,20037,-52
2021-11-16 14:30:51,15.75,10.45,5.70,99.90,1042742,28,20029,-55
2021-11-16 14:31:30,15.85,10.98,5.70,99.90,1046289,28,21086,-55
2021-11-16 14:32:02,14.30,10.55,5.70,99.90,1045349,28,20415,-53
2021-11-16 14:32:33,11.95,9.30,5.70,99.90,1048784,28,20024,-53
2021-11-16 14:33:11,15.15,10.43,5.70,99.90,1050062,28,20094,-53
2021-11-16 14:33:50,14.07,10.23,5.70,99.90,1046898,28,20554,-55
2021-11-16 14:34:25,15.20,10.48,5.70,99.90,1047094,28,20024,-55
2021-11-16 14:34:55,15.63,9.85,5.70,99.90,1043458,28,20135,-54
2021-11-16 14:35:27,13.90,10.27,5.70,99.90,1043041,28,20131,-56
2021-11-16 14:35:58,15.77,10.52,5.60,99.90,1044338,28,20119,-54
2021-11-16 14:36:41,15.93,10.77,5.60,99.90,1047854,28,20384,-54
2021-11-16 14:37:12,13.23,9.85,5.60,99.90,1047434,28,20122,-56
2021-11-16 14:37:54,18.65,10.75,5.60,99.90,1042932,28,20032,-55
2021-11-16 14:38:33,15.25,10.00,5.50,99.90,1039116,28,20524,-55
2021-11-16 14:39:12,14.75,9.93,5.60,99.90,1041721,28,20020,-56
2021-11-16 14:39:43,17.50,10.95,5.60,99.90,1050722,28,20299,-58
2021-11-16 14:40:19,16.83,10.98,5.60,99.90,1048015,28,20376,-54
2021-11-16 14:40:50,15.43,10.52,5.60,99.90,1047840,28,20009,-55
2021-11-16 14:41:25,17.65,10.90,5.60,99.90,1047653,28,20384,-54
2021-11-16 14:42:08,18.23,11.80,5.50,99.90,1049821,28,20055,-56
2021-11-16 14:42:38,18.80,11.38,5.50,99.90,1051817,28,20078,-56
2021-11-16 14:43:23,16.33,11.00,5.50,99.90,1051010,28,20628,-55
2021-11-16 14:44:05,17.55,11.13,5.50,99.90,1050622,28,20016,-56
2021-11-16 14:44:42,17.67,11.32,5.50,99.90,1050897,28,20044,-55
2021-11-16 14:45:12,18.48,12.20,5.50,99.90,1050703,28,20454,-55
2021-11-16 14:45:43,18.33,11.20,5.50,99.90,1050461,28,20020,-56
2021-11-16 14:46:17,22.10,13.02,5.40,99.90,1048511,28,20063,-55
2021-11-16 14:46:53,22.40,13.63,5.40,99.90,1047531,28,20108,-53
2021-11-16 14:47:29,18.38,11.50,5.40,99.90,1047596,28,20468,-55
2021-11-16 14:48:05,22.80,14.05,5.40,99.90,1047928,28,20255,-55
2021-11-16 14:48:38,17.50,11.93,5.40,99.90,1047916,28,20070,-55
2021-11-16 14:49:09,16.60,10.70,5.40,99.90,1050839,28,20597,-55
2021-11-16 14:49:47,17.38,11.45,5.40,99.90,1050967,28,20264,-57
2021-11-16 14:50:25,19.10,11.77,5.40,99.90,1050662,28,20238,-58
2021-11-16 14:51:16,18.13,10.85,5.40,99.90,1051630,28,20027,-57
2021-11-16 14:51:47,16.83,10.30,5.40,99.90,1045088,28,20058,-54
2021-11-16 14:52:21,15.35,10.65,5.40,99.90,1044371,28,20449,-54
2021-11-16 14:52:55,17.75,10.73,5.40,99.90,1046308,28,20021,-55
2021-11-16 14:53:31,17.75,10.75,5.30,99.90,1046862,28,20021,-55
2021-11-16 14:54:05,19.23,10.85,5.30,99.90,1050755,28,20016,-54
2021-11-16 14:54:36,17.27,10.63,5.30,99.90,1050943,28,20115,-57
2021-11-16 14:55:15,23.30,11.60,5.30,99.90,1050232,28,20028,-56
2021-11-16 14:55:46,13.93,10.30,5.30,99.90,1049968,28,20541,-58
2021-11-16 14:56:19,16.50,11.13,5.40,99.90,1051943,28,20028,-57
2021-11-16 14:56:50,17.48,11.18,5.30,99.90,1051098,28,20016,-56
2021-11-16 14:57:33,19.13,11.80,5.30,99.90,1047394,28,21507,-56
2021-11-16 14:58:11,19.52,11.18,5.30,99.90,1047568,28,20040,-57
2021-11-16 14:58:51,16.02,11.25,5.30,99.90,1046380,28,20078,-55
2021-11-16 14:59:24,16.48,11.32,5.20,99.90,1049387,28,20051,-53
2021-11-16 14:59:55,16.55,11.55,5.20,99.90,1052251,28,20491,-54
2021-11-16 15:00:27,16.33,11.32,5.20,99.90,1051620,28,20026,-53
2021-11-16 15:00:58,21.40,11.68,5.20,99.90,1051958,28,20225,-56
2021-11-16 15:01:33,17.02,11.27,5.20,99.90,1050257,28,20107,-53
2021-11-16 15:02:06,17.67,10.82,5.20,99.90,1047305,28,20495,-57
2021-11-16 15:02:37,16.10,11.20,5.20,99.90,1047268,28,20020,-58
2021-11-16 15:03:12,14.30,10.60,5.20,99.90,1047396,28,20070,-56
2021-11-16 15:03:43,17.50,11.07,5.20,99.90,1048323,28,20192,-54
2021-11-16 15:04:21,15.45,10.93,5.20,99.90,1052071,28,20019,-55
2021-11-16 15:04:52,15.38,11.05,5.20,99.90,1052130,28,20416,-55
2021-11-16 15:05:23,15.20,10.73,5.20,99.90,1051556,28,20047,-56
2021-11-16 15:05:54,16.52,11.52,5.20,99.90,1052005,28,20161,-53
2021-11-16 15:06:28,16.95,11.00,5.20,99.90,1051569,28,20417,-56
2021-11-16 15:07:06,17.27,11.55,5.20,99.90,1051480,28,20490,-56
2021-11-16 15:07:37,19.95,10.65,5.20,99.90,1052044,28,20430,-57
2021-11-16 15:08:11,15.70,10.70,5.20,99.90,1051735,28,20024,-59
2021-11-16 15:08:42,15.40,10.63,5.20,99.90,1051690,28,20471,-55
2021-11-16 15:09:17,17.67,11.10,5.20,99.90,1052090,28,20016,-55
2021-11-16 15:10:04,17.35,10.30,5.20,99.90,1051975,28,20020,-57
2021-11-16 15:10:36,17.55,11.60,5.20,99.90,1052050,28,20020,-59
2021-11-16 15:11:14,18.42,11.07,5.20,99.90,1051909,28,20115,-56
2021-11-16 15:11:52,15.43,10.13,5.20,99.90,1048538,28,20016,-58
2021-11-16 15:12:23,18.45,11.32,5.20,99.90,1047566,28,20017,-56
2021-11-16 15:12:56,18.40,11.32,5.30,99.90,1047917,28,20059,-54
2021-11-16 15:13:29,16.60,10.48,5.30,99.90,1047849,28,20032,-56
2021-11-16 15:14:15,19.15,10.75,5.30,99.90,1047537,28,20017,-56
2021-11-16 15:14:54,20.02,10.30,5.30,99.90,1047519,28,20025,-55
2021-11-16 15:15:38,14.20,10.18,5.30,99.90,1047610,28,20020,-54
2021-11-16 15:16:17,14.35,9.88,5.30,99.90,1047732,28,20012,-54
2021-11-16 15:16:52,18.65,11.00,5.30,99.90,1047775,28,20009,-55
2021-11-16 15:17:22,15.85,10.52,5.30,99.90,1043086,28,20073,-55
2021-11-16 15:17:55,19.80,13.27,5.30,99.90,1043612,28,20025,-53
2021-11-16 15:18:26,20.80,12.43,5.30,99.90,1043190,28,20041,-53
2021-11-16 15:19:16,21.40,12.45,5.30,99.90,1043932,28,20001,-57
2021-11-16 15:20:00,16.15,10.57,5.40,99.90,1047707,28,20016,-56
2021-11-16 15:21:03,18.48,10.32,5.40,99.90,1039315,28,20115,-55
2021-11-16 15:21:34,16.60,10.85,5.40,99.90,1039472,28,20562,-55
2021-11-16 15:22:18,15.50,9.45,5.40,99.90,1040051,28,20044,-55
2021-11-16 15:23:06,15.05,9.70,5.40,99.90,1047911,28,20013,-56
2021-11-16 15:23:41,15.25,9.70,5.40,99.90,1048238,28,20020,-56
2021-11-16 15:24:29,15.48,9.95,5.30,99.90,1047539,28,20008,-54
2021-11-16 15:25:31,18.17,10.63,5.30,99.90,1047310,28,20027,-53
2021-11-16 15:26:05,16.10,8.65,5.30,99.90,1041328,28,20096,-57
2021-11-16 15:26:36,12.90,8.65,5.30,99.90,1043470,28,20112,-56
2021-11-16 15:27:20,13.05,8.32,5.20,99.90,1047467,28,20016,-55
2021-11-16 15:27:58,13.82,9.15,5.20,99.90,1052135,28,20015,-56
2021-11-16 15:28:34,14.45,8.30,5.20,99.90,1043769,28,20219,-54
2021-11-16 15:29:05,10.88,8.18,5.20,99.90,1047401,28,20005,-53
2021-11-16 15:29:36,12.48,8.45,5.20,99.90,1047557,28,20013,-54
2021-11-16 15:30:17,13.40,10.20,5.20,99.90,1048538,28,20019,-56
2021-11-16 15:30:59,15.10,10.13,5.20,99.90,1051824,28,20039,-56
2021-11-16 15:31:30,12.05,8.82,5.20,99.90,1050145,28,20013,-56
2021-11-16 15:32:00,15.27,10.25,5.10,99.90,1051505,28,20083,-58
2021-11-16 15:32:31,12.65,9.10,5.10,99.90,1051986,28,20091,-57
2021-11-16 15:33:32,16.83,10.60,5.10,99.90,1047153,28,20028,-56
2021-11-16 15:34:03,14.80,10.18,5.10,99.90,1046034,28,20321,-58
2021-11-16 15:34:44,12.00,8.93,5.10,99.90,1042054,28,20558,-56
2021-11-16 15:35:15,15.32,8.80,5.10,99.90,1043962,28,20464,-57
2021-11-16 15:36:13,12.63,9.13,5.00,99.90,1042840,28,20009,-55
2021-11-16 15:36:45,13.73,9.48,5.00,99.90,1047296,28,20016,-53
2021-11-16 15:37:16,12.13,8.75,5.10,99.90,1047826,28,20023,-56
2021-11-16 15:37:54,13.32,9.65,5.10,99.90,1043159,28,20384,-55
2021-11-16 15:38:25,15.07,9.55,5.00,99.90,1038903,28,20445,-55
2021-11-16 15:39:06,13.65,10.80,5.10,99.90,1039443,28,20093,-55
2021-11-16 15:39:37,14.13,9.98,5.10,99.90,1042090,28,20445,-56
2021-11-16 15:40:13,12.95,9.10,5.00,99.90,1044964,28,20078,-54
2021-11-16 15:41:03,15.63,9.00,5.00,99.90,1051644,28,20021,-54
2021-11-16 15:41:52,13.35,9.50,5.00,99.90,1052058,28,20016,-55
2021-11-16 15:42:23,12.18,8.52,5.00,99.90,1051660,28,20413,-55
2021-11-16 15:43:18,12.68,9.40,5.00,99.90,1047535,28,20055,-57
2021-11-16 15:44:15,14.18,9.57,5.00,99.90,1047580,28,20020,-55
2021-11-16 15:45:04,17.75,10.88,5.00,99.90,1049534,28,20468,-56
2021-11-16 15:45:47,14.90,10.25,5.10,99.90,1052668,28,20383,-52
2021-11-16 15:46:55,18.30,10.27,5.00,99.90,1050863,28,20114,-55
2021-11-16 15:47:35,16.77,11.93,5.00,99.90,1048259,28,20024,-54
2021-11-16 15:48:39,19.85,12.45,5.10,99.90,1049207,28,20439,-54
2021-11-16 15:49:30,12.32,9.35,5.00,99.90,1035537,28,20148,-52
2021-11-16 15:50:38,14.57,10.02,5.00,99.90,1023617,28,20031,-56
2021-11-16 15:51:25,19.50,12.10,5.10,99.90,1021784,29,20055,-54
2021-11-16 15:51:56,18.02,10.63,5.10,99.90,1052830,28,20457,-54
2021-11-16 15:53:29,16.92,10.38,5.00,99.90,1051885,28,20059,-54
2021-11-16 15:54:18,16.13,10.07,5.00,99.90,1048328,28,20570,-54
2021-11-16 15:55:08,16.42,10.30,5.00,99.90,1050669,28,20360,-55
2021-11-16 15:56:12,18.63,10.93,5.00,99.90,1052255,28,20121,-55
2021-11-16 15:57:02,16.83,10.80,5.00,99.90,1052293,28,20383,-58
2021-11-16 15:57:38,15.98,10.55,4.90,99.90,1044331,28,20093,-53
2021-11-16 15:58:16,15.45,10.48,4.90,99.90,1043564,28,20091,-52
2021-11-16 15:58:55,18.20,11.35,4.90,99.90,1041583,28,20051,-54
2021-11-16 15:59:36,16.92,11.23,4.90,99.90,1044201,28,20021,-52
2021-11-16 16:00:17,20.85,12.15,4.90,99.90,1043657,28,20017,-53
2021-11-16 16:01:09,18.25,10.20,4.90,99.90,1044427,28,20017,-51
2021-11-16 16:01:40,15.77,10.43,4.90,99.90,1041491,28,20032,-57
2021-11-16 16:02:18,15.90,10.75,4.90,99.90,1043822,28,20054,-54
2021-11-16 16:03:07,14.52,10.23,5.00,99.90,1044014,28,20329,-58
2021-11-16 16:03:58,18.88,11.10,4.90,99.90,1041137,28,20017,-59
2021-11-16 16:04:28,17.27,10.48,5.00,99.90,1043494,28,20059,-50
2021-11-16 16:05:25,15.23,9.93,5.00,99.90,1043519,28,20403,-56
2021-11-16 16:06:13,17.60,11.07,5.00,99.90,1039563,28,20014,-55
2021-11-16 16:06:43,15.77,10.63,5.00,99.90,1041173,28,20047,-53
2021-11-16 16:07:14,14.77,10.43,5.00,99.90,1043772,28,20028,-52
2021-11-16 16:08:10,14.43,10.27,5.00,99.90,1043757,28,20526,-50
2021-11-16 16:08:43,19.88,11.20,5.00,99.90,1039926,28,20025,-53
2021-11-16 16:09:21,16.02,11.45,5.00,99.90,1040411,28,20105,-55
2021-11-16 16:09:57,18.30,10.90,5.10,99.90,1040278,28,20017,-52
2021-11-16 16:10:35,17.63,11.10,5.00,99.90,1040145,28,20017,-57
2021-11-16 16:11:27,19.88,12.13,5.00,99.90,1039913,28,20045,-56
2021-11-16 16:12:00,17.30,10.98,5.00,99.90,1040106,28,20528,-61
2021-11-16 16:12:31,18.67,11.18,5.00,99.90,1040145,28,20036,-60
2021-11-16 16:13:06,17.80,10.48,5.00,99.90,1035389,28,20033,-60
2021-11-16 16:13:37,15.48,10.30,5.00,99.90,1038275,28,20024,-60
2021-11-16 16:14:10,16.50,10.25,5.00,99.90,1040497,28,20448,-53
2021-11-16 16:14:43,14.93,11.07,5.00,99.90,1040967,28,20119,-52
2021-11-16 16:15:26,15.93,11.02,5.10,99.90,1043409,28,20024,-52
2021-11-16 16:15:57,15.70,9.93,5.00,99.90,1044399,28,20202,-55
2021-11-16 16:16:30,16.90,11.23,5.10,99.90,1044283,28,20037,-53
2021-11-16 16:17:06,14.30,10.30,5.10,99.90,1044168,28,20248,-53
2021-11-16 16:17:36,17.15,10.68,5.10,99.90,1044448,28,20020,-53
2021-11-16 16:18:28,15.48,10.25,5.10,99.90,1042159,28,20376,-55
2021-11-16 16:18:59,13.20,10.02,5.10,99.90,1043693,28,20472,-52
2021-11-16 16:19:42,16.02,10.48,5.10,99.90,1044528,28,20484,-54
2021-11-16 16:20:14,14.07,9.82,5.10,99.90,1044181,28,20057,-53
2021-11-16 16:20:47,15.52,10.32,5.10,99.90,1044336,28,20110,-55
2021-11-16 16:21:18,16.73,11.07,5.10,99.90,1043517,28,20013,-53
2021-11-16 16:21:52,17.88,11.80,5.10,99.90,1043948,28,20057,-54
2021-11-16 16:22:26,17.65,11.10,5.10,99.90,1043780,28,20013,-51
2021-11-16 16:22:57,19.90,10.57,5.10,99.90,1043601,28,20379,-50
2021-11-16 16:23:28,20.65,11.57,5.00,99.90,1044086,28,20037,-51
2021-11-16 16:23:59,19.15,11.52,5.00,99.90,1044276,28,20037,-51
2021-11-16 16:24:30,15.75,10.05,5.00,99.90,1043596,28,20013,-52
2021-11-16 16:25:01,17.75,10.80,5.00,99.90,1039990,28,20022,-50
2021-11-16 16:25:32,16.00,10.65,5.00,99.90,1040437,28,20147,-51
2021-11-16 16:26:03,16.80,11.07,5.00,99.90,1042892,28,20048,-53
2021-11-16 16:26:33,15.98,11.35,5.10,99.90,1043477,28,20029,-51
2021-11-16 16:27:06,18.33,11.60,5.10,99.90,1044517,28,20457,-52
2021-11-16 16:27:38,17.90,11.25,5.10,99.90,1042709,28,20012,-50
2021-11-16 16:28:08,16.65,11.45,5.10,99.90,1041958,28,20030,-52
2021-11-16 16:29:03,17.48,11.25,5.10,99.90,1041763,28,20028,-52
2021-11-16 16:29:34,19.95,11.02,5.10,99.90,1040453,28,20037,-51
2021-11-16 16:30:08,19.63,11.10,5.10,99.90,1040105,28,20072,-51
2021-11-16 16:30:40,17.17,11.05,5.10,99.90,1046687,28,20020,-54
2021-11-16 16:31:10,16.67,11.13,5.10,99.90,1048192,28,20012,-52
2021-11-16 16:31:43,15.95,10.52,5.10,99.90,1048388,28,20449,-55
2021-11-16 16:32:16,17.55,10.82,5.10,99.90,1047459,28,20008,-56
2021-11-16 16:32:47,17.45,10.73,5.10,99.90,1044288,28,20017,-55
2021-11-16 16:33:18,15.93,10.50,5.10,99.90,1044529,28,20421,-53
2021-11-16 16:33:50,14.52,10.48,5.10,99.90,1044279,28,20150,-54
2021-11-16 16:34:21,13.75,10.48,5.10,99.90,1041871,28,20394,-54
2021-11-16 16:34:51,20.33,11.85,5.10,99.90,1040302,28,20059,-52
2021-11-16 16:35:22,16.30,10.73,5.10,99.90,1040351,28,20377,-52
2021-11-16 16:35:53,16.63,11.50,5.10,99.90,1044385,28,20024,-54
2021-11-16 16:36:24,16.45,11.45,5.10,99.90,1042602,28,20058,-52
2021-11-16 16:36:58,17.05,11.80,5.10,99.90,1041106,28,20336,-53
2021-11-16 16:37:29,19.77,12.00,5.10,99.90,1040320,28,20017,-55
2021-11-16 16:38:00,16.13,11.48,5.10,99.90,1041001,28,20021,-56
2021-11-16 16:38:31,14.30,10.50,5.10,99.90,1040330,28,20028,-55
2021-11-16 16:39:04,18.58,11.25,5.10,99.90,1043212,28,20373,-52
2021-11-16 16:39:35,20.52,11.23,5.10,99.90,1044535,28,20526,-51
2021-11-16 16:40:08,17.63,12.10,5.10,99.90,1042294,28,20102,-54
2021-11-16 16:40:39,17.67,11.63,5.10,99.90,1040553,28,20479,-55
2021-11-16 16:41:21,19.70,11.70,5.10,99.90,1040777,28,20033,-55
2021-11-16 16:41:52,17.77,11.32,5.10,99.90,1040338,28,20024,-52
2021-11-16 16:42:22,15.50,10.75,5.10,99.90,1042529,28,20017,-51
2021-11-16 16:42:53,15.30,10.98,5.10,99.90,1044159,28,20037,-53
2021-11-16 16:43:24,18.30,11.15,5.20,99.90,1044455,28,20017,-54
2021-11-16 16:44:10,14.43,10.32,5.10,99.90,1044162,28,20100,-52
2021-11-16 16:44:40,15.55,10.90,5.20,99.90,1044465,28,20017,-58
2021-11-16 16:45:11,14.73,10.30,5.20,99.90,1043963,28,20017,-52
2021-11-16 16:45:42,19.95,11.77,5.20,99.90,1044178,28,20016,-53
2021-11-16 16:46:12,15.88,11.02,5.20,99.90,1043016,28,20047,-51
2021-11-16 16:46:55,18.60,11.50,5.20,99.90,1041527,28,20013,-55
2021-11-16 16:47:25,16.08,11.68,5.30,99.90,1043251,28,20021,-52
2021-11-16 16:47:56,16.75,11.57,5.30,99.90,1041157,28,20488,-54
2021-11-16 16:48:27,18.95,11.52,5.30,99.90,1043251,28,20104,-54
2021-11-16 16:48:58,20.63,11.65,5.30,99.90,1043342,28,20063,-53
2021-11-16 16:49:30,19.20,10.77,5.20,99.90,1039797,28,20465,-55
2021-11-16 16:50:00,18.42,11.50,5.20,99.90,1041408,28,20496,-54
2021-11-16 16:50:31,17.92,12.18,5.20,99.90,1043111,28,21053,-52
2021-11-16 16:51:03,19.83,12.10,5.20,99.90,1041168,28,20013,-54
2021-11-16 16:51:35,17.40,11.75,5.20,99.90,1041202,28,20021,-54
2021-11-16 16:52:06,19.00,11.98,5.20,99.90,1041595,28,20389,-52
2021-11-16 16:52:37,16.00,11.05,5.10,99.90,1044198,28,20111,-51
2021-11-16 16:53:09,16.55,11.00,5.10,99.90,1044459,28,20464,-53
2021-11-16 16:53:41,16.80,11.00,5.10,99.90,1044073,28,20100,-52
2021-11-16 16:54:14,17.23,11.27,5.20,99.90,1044287,28,20496,-50
2021-11-16 16:54:44,16.25,10.65,5.10,99.90,1044180,28,20013,-53
2021-11-16 16:55:16,15.35,10.88,5.20,99.90,1043900,28,20043,-52
2021-11-16 16:55:47,19.63,12.00,5.10,99.90,1043661,28,20370,-50
2021-11-16 16:56:22,17.83,11.40,5.10,99.90,1043865,28,20021,-53
2021-11-16 16:56:55,17.85,11.20,5.10,99.90,1043671,28,20492,-51
2021-11-16 16:57:28,15.68,11.18,5.10,99.90,1047064,28,20127,-51
2021-11-16 16:58:00,20.00,11.90,5.10,99.90,1048176,28,20012,-52
2021-11-16 16:58:31,16.80,11.18,5.10,99.90,1048308,28,20019,-51
2021-11-16 16:59:11,17.02,11.73,5.10,99.90,1048120,28,20369,-51
2021-11-16 16:59:42,21.23,12.57,5.10,99.90,1047686,28,20040,-52
2021-11-16 17:00:20,16.83,11.18,5.10,99.90,1046831,28,20009,-50
2021-11-16 17:00:51,15.35,10.77,5.10,99.90,1047896,28,20735,-55
2021-11-16 17:01:22,18.42,12.27,5.10,99.90,1048479,28,20104,-54
2021-11-16 17:01:57,17.88,11.55,5.10,99.90,1045544,28,20103,-51
2021-11-16 17:02:27,18.33,11.73,5.10,99.90,1044285,28,20170,-49
2021-11-16 17:02:59,16.80,11.15,5.10,99.90,1042527,28,20614,-51
2021-11-16 17:03:29,18.92,11.88,5.10,99.90,1043935,28,20477,-49
2021-11-16 17:04:00,16.20,11.35,5.10,99.90,1044033,28,20017,-51
2021-11-16 17:04:35,17.17,11.40,5.10,99.90,1044392,28,20410,-50
2021-11-16 17:05:10,18.88,11.77,5.10,99.90,1044070,28,20020,-50
2021-11-16 17:05:40,18.50,11.20,5.10,99.90,1044040,28,20131,-49
2021-11-16 17:06:11,16.33,11.95,5.10,99.90,1044273,28,20465,-50
2021-11-16 17:06:43,17.30,12.05,5.10,99.90,1044296,28,20037,-54
2021-11-16 17:07:15,16.63,11.73,5.10,99.90,1043998,28,20024,-53
2021-11-16 17:07:46,20.42,12.30,5.10,99.90,1043946,28,20453,-51
2021-11-16 17:08:21,21.15,11.35,5.10,99.90,1043936,28,20088,-50
2021-11-16 17:08:52,22.42,12.82,5.10,99.90,1043722,28,20021,-53
2021-11-16 17:09:23,19.45,12.02,5.10,99.90,1043766,28,20025,-56
2021-11-16 17:09:54,15.20,11.57,5.10,99.90,1044378,28,20476,-48
2021-11-16 17:10:25,19.70,12.25,5.10,99.90,1044784,28,20396,-52
2021-11-16 17:10:56,16.48,11.07,5.10,99.90,1044147,28,20020,-52
2021-11-16 17:11:27,17.38,12.18,5.10,99.90,1044025,28,20349,-52
2021-11-16 17:12:00,16.23,11.23,5.10,99.90,1043500,28,20013,-51
2021-11-16 17:12:31,18.25,11.23,5.10,99.90,1043868,28,20013,-49
2021-11-16 17:13:01,18.58,12.20,5.10,99.90,1045997,28,20020,-49
2021-11-16 17:13:32,16.35,12.27,5.10,99.90,1044980,28,20029,-56
2021-11-16 17:14:04,16.63,11.35,5.10,99.90,1044233,28,20074,-53
2021-11-16 17:14:42,15.88,11.45,5.10,99.90,1046471,28,20021,-53
2021-11-16 17:15:12,16.77,11.13,5.10,99.90,1046741,28,20029,-53
2021-11-16 17:15:44,20.58,14.00,5.10,99.90,1047960,28,20095,-54
2021-11-16 17:16:15,24.42,15.80,5.10,99.90,1047984,28,20029,-53
2021-11-16 17:16:49,19.20,11.55,5.10,99.90,1048325,28,20009,-55
2021-11-16 17:17:26,17.90,12.25,5.00,99.90,1044611,28,20101,-54
2021-11-16 17:17:57,22.35,13.93,5.00,99.90,1043735,28,20373,-54
2021-11-16 17:18:33,19.95,12.20,5.00,99.90,1044291,28,20025,-52
2021-11-16 17:19:06,23.33,13.10,5.00,99.90,1044308,28,20015,-55
2021-11-16 17:19:37,19.75,12.35,5.00,99.90,1046733,28,20035,-53
2021-11-16 17:20:12,17.25,11.60,5.00,99.90,1047615,28,20099,-54
2021-11-16 17:20:43,15.35,11.18,5.00,99.90,1043599,28,20021,-50
2021-11-16 17:21:14,16.30,10.85,5.00,99.90,1042034,28,20017,-54
2021-11-16 17:21:44,17.63,11.85,5.00,99.90,1043647,28,20024,-54
2021-11-16 17:22:16,15.10,10.90,5.10,99.90,1043826,28,20024,-52
2021-11-16 17:22:46,13.82,10.70,5.00,99.90,1044302,28,20473,-55
2021-11-16 17:23:17,18.30,11.32,5.00,99.90,1043921,28,20017,-51
2021-11-16 17:23:48,16.33,10.88,5.00,99.90,1044396,28,20021,-54
2021-11-16 17:24:19,16.05,11.07,5.00,99.90,1045063,28,20574,-54
2021-11-16 17:24:50,15.55,11.07,5.10,99.90,1044874,28,20013,-53
2021-11-16 17:25:20,18.15,11.45,5.10,99.90,1047734,28,20428,-55
2021-11-16 17:25:51,17.40,11.18,5.00,99.90,1048204,28,20032,-54
2021-11-16 17:26:22,14.93,11.43,5.10,99.90,1048104,28,20024,-52
2021-11-16 17:26:53,16.45,11.63,5.10,99.90,1048059,28,20043,-51
2021-11-16 17:27:26,15.52,11.45,5.10,99.90,1043847,28,20024,-51
2021-11-16 17:27:56,15.65,11.05,5.10,99.90,1044246,28,20136,-49
2021-11-16 17:28:31,15.77,10.93,5.20,99.90,1044021,28,20019,-49
2021-11-16 17:29:02,14.95,10.23,5.10,99.90,1045330,28,20024,-50
2021-11-16 17:29:33,16.52,10.65,5.10,99.90,1048155,28,20465,-52
2021-11-16 17:30:05,16.15,10.85,5.10,99.90,1048311,28,20023,-50
2021-11-16 17:30:39,14.13,9.98,5.10,99.90,1047997,28,20024,-49
2021-11-16 17:31:10,17.50,10.57,5.10,99.90,1048120,28,20013,-53
2021-11-16 17:31:41,15.05,10.80,5.10,99.90,1048410,28,20024,-52
2021-11-16 17:32:12,16.60,10.57,5.20,99.90,1048217,28,20012,-53
2021-11-16 17:32:43,14.40,10.23,5.20,99.90,1048029,28,20016,-48
2021-11-16 17:33:15,15.25,10.55,5.20,99.90,1047913,28,20055,-51
2021-11-16 17:33:46,15.35,11.00,5.20,99.90,1043455,28,20550,-53
2021-11-16 17:34:17,16.92,11.35,5.10,99.90,1043278,28,20357,-49
2021-11-16 17:34:48,17.55,10.75,5.10,99.90,1041265,28,20022,-49
2021-11-16 17:35:19,20.17,11.38,5.10,99.90,1046906,28,20020,-53
2021-11-16 17:35:50,17.90,10.32,5.10,99.90,1046601,28,20116,-50
2021-11-16 17:36:21,17.58,11.43,5.10,99.90,1046179,28,20431,-51
2021-11-16 17:36:52,16.90,11.30,5.10,99.90,1044959,28,20491,-50
2021-11-16 17:37:22,19.75,11.82,5.10,99.90,1043825,28,20021,-52
2021-11-16 17:37:53,15.73,11.57,5.00,99.90,1044259,28,20164,-51
2021-11-16 17:38:24,16.08,10.57,5.10,99.90,1043840,28,20116,-49
2021-11-16 17:39:05,18.95,11.60,5.00,99.90,1044211,28,20021,-51
2021-11-16 17:39:39,17.13,10.60,5.00,99.90,1043883,28,20013,-50
2021-11-16 17:40:11,20.05,11.13,5.00,99.90,1044294,28,20017,-50
2021-11-16 17:40:41,16.92,11.52,5.00,99.90,1043846,28,20477,-52
2021-11-16 17:41:12,16.23,10.80,5.10,99.90,1043880,28,20025,-49
2021-11-16 17:41:44,20.55,11.52,5.10,99.90,1044287,28,20016,-51
2021-11-16 17:42:14,14.10,10.35,5.00,99.90,1043862,28,20116,-54
2021-11-16 17:42:45,16.70,10.75,5.00,99.90,1044008,28,20025,-51
2021-11-16 17:43:16,19.42,11.60,5.00,99.90,1044250,28,20070,-52
2021-11-16 17:43:47,14.45,10.90,5.00,99.90,1043966,28,20310,-53
2021-11-16 17:44:17,17.13,11.15,5.00,99.90,1044430,28,20374,-52
2021-11-16 17:44:49,15.65,10.57,5.00,99.90,1047742,28,20029,-55
2021-11-16 17:45:20,16.40,10.57,5.00,99.90,1047959,28,20032,-50
2021-11-16 17:45:51,16.20,11.20,5.00,99.90,1048343,28,20024,-53
2021-11-16 17:46:21,16.65,11.32,5.10,99.90,1046267,28,20424,-52
2021-11-16 17:46:52,14.18,10.88,5.10,99.90,1047825,28,20048,-50
2021-11-16 17:47:23,14.15,10.40,5.10,99.90,1048474,28,20016,-57
2021-11-16 17:47:54,14.93,11.02,5.10,99.90,1047977,28,20421,-51
2021-11-16 17:48:25,18.85,12.48,5.10,99.90,1048191,28,20213,-55
2021-11-16 17:48:55,16.33,11.18,5.10,99.90,1048138,28,20024,-52
2021-11-16 17:49:27,18.80,11.77,5.10,99.90,1047884,28,20021,-61
2021-11-16 17:49:57,19.08,11.57,5.10,99.90,1048292,28,20021,-54
2021-11-16 17:50:32,17.33,10.73,5.10,99.90,1047930,28,20511,-51
2021-11-16 17:51:04,16.40,11.32,5.10,99.90,1047823,28,20027,-51
2021-11-16 17:51:35,14.73,10.30,5.10,99.90,1048255,28,20351,-52
2021-11-16 17:52:07,15.43,10.15,5.10,99.90,1048314,28,20013,-53
2021-11-16 17:52:39,17.48,11.05,5.10,99.90,1048000,28,20032,-52
2021-11-16 17:53:10,18.33,11.10,5.10,99.90,1048206,28,20106,-52
2021-11-16 17:53:41,14.38,10.70,5.10,99.90,1048327,28,20029,-54
2021-11-16 17:54:14,19.38,11.43,5.00,99.90,1047986,28,20063,-51
2021-11-16 17:54:45,15.75,11.23,5.00,99.90,1047978,28,20070,-53
2021-11-16 17:55:18,19.63,11.48,5.10,99.90,1048086,28,20058,-53
2021-11-16 17:55:49,17.38,12.05,5.10,99.90,1047970,28,20155,-56
2021-11-16 17:56:19,16.95,11.32,5.10,99.90,1048178,28,20764,-52
2021-11-16 17:56:53,17.90,11.60,5.10,99.90,1046479,28,20372,-52
2021-11-16 17:57:24,18.05,11.68,5.10,99.90,1049202,28,20044,-54
2021-11-16 17:57:54,17.65,11.70,5.10,99.90,1048079,28,20550,-54
2021-11-16 17:58:25,18.77,12.38,5.10,99.90,1048233,28,20037,-54
2021-11-16 17:58:56,19.25,13.13,5.10,99.90,1047882,28,20020,-55
2021-11-16 17:59:27,16.33,11.13,5.10,99.90,1048167,28,20025,-54
2021-11-16 17:59:58,21.60,11.95,5.10,99.90,1049320,28,20101,-53
2021-11-16 18:00:31,18.08,11.80,5.10,99.90,1047850,28,20035,-53
2021-11-16 18:01:01,22.58,12.55,5.10,99.90,1047863,28,20504,-56
2021-11-16 18:01:32,20.77,13.10,5.10,99.90,1051843,28,20012,-52
2021-11-16 18:02:05,19.15,12.80,5.10,99.90,1052002,28,20031,-51
2021-11-16 18:02:41,20.50,12.98,5.10,99.90,1049002,28,20220,-53
2021-11-16 18:03:13,19.30,12.07,5.10,99.90,1048022,28,20050,-55
2021-11-16 18:03:51,24.67,13.02,5.00,99.90,1047982,28,20032,-53
2021-11-16 18:04:44,19.60,12.80,5.00,99.90,1048581,28,20051,-52
2021-11-16 18:05:35,18.23,12.68,5.00,99.90,1051494,28,20035,-51
2021-11-16 18:06:07,19.90,12.82,5.10,99.90,1051983,28,20531,-54
2021-11-16 18:06:50,22.77,13.15,5.00,99.90,1052435,28,20032,-53
2021-11-16 18:07:39,20.27,12.88,5.00,99.90,1050272,28,20483,-55
2021-11-16 18:08:12,19.33,12.30,5.00,99.90,1048195,28,20020,-54
2021-11-16 18:08:44,21.17,13.63,5.00,99.90,1047866,28,20031,-52
2021-11-16 18:09:15,20.92,12.70,5.00,99.90,1049230,28,20027,-52
2021-11-16 18:09:45,21.70,13.20,5.00,99.90,1052201,28,20019,-52
2021-11-16 18:10:16,18.85,12.57,5.00,99.90,1052294,28,20057,-52
2021-11-16 18:10:53,22.90,13.23,4.90,99.90,1051717,28,20525,-54
2021-11-16 18:11:26,23.10,13.52,4.90,99.90,1052072,28,20035,-53
2021-11-16 18:11:56,21.73,13.35,4.90,99.90,1052294,28,20163,-53
2021-11-16 18:12:28,22.13,13.65,4.90,99.90,1052179,28,20086,-53
2021-11-16 18:13:00,21.00,13.00,4.90,99.90,1049749,28,20035,-55
2021-11-16 18:13:35,18.50,12.75,5.00,99.90,1048229,28,20020,-55
2021-11-16 18:14:05,20.48,13.18,4.90,99.90,1049640,28,20107,-50
2021-11-16 18:14:36,19.73,13.18,4.90,99.90,1052214,28,20416,-54
2021-11-16 18:15:09,21.40,13.52,4.90,99.90,1052350,28,20059,-55
2021-11-16 18:15:40,25.42,14.30,4.90,99.90,1052376,28,20479,-58
2021-11-16 18:16:11,23.63,14.20,4.90,99.90,1052131,28,20469,-53
2021-11-16 18:16:42,23.35,13.38,4.90,99.90,1052221,28,20128,-53
2021-11-16 18:17:13,18.52,13.15,4.90,99.90,1052387,28,20375,-52
2021-11-16 18:17:44,21.80,13.30,4.90,99.90,1052253,28,20051,-50
2021-11-16 18:18:14,22.98,13.60,4.90,99.90,1052292,28,20020,-52
2021-11-16 18:18:45,21.08,14.00,4.90,99.90,1052006,28,20004,-52
2021-11-16 18:19:17,19.48,13.00,4.90,99.90,1051733,28,20460,-51
2021-11-16 18:19:48,25.10,14.25,4.90,99.90,1052272,28,20164,-54
2021-11-16 18:20:20,20.23,12.40,4.90,99.90,1051879,28,20022,-53
2021-11-16 18:20:50,24.30,13.82,4.80,99.90,1047607,28,20252,-52
2021-11-16 18:21:22,23.02,13.20,4.80,99.90,1047719,28,20043,-54
2021-11-16 18:21:53,23.83,13.90,4.80,99.90,1047590,28,20013,-49
2021-11-16 18:22:24,23.30,13.43,4.80,99.90,1048077,28,20001,-54
2021-11-16 18:22:55,22.25,14.07,4.80,99.90,1052368,28,20012,-53
2021-11-16 18:23:26,20.98,13.60,4.80,99.90,1052051,28,20543,-54
2021-11-16 18:24:00,23.58,14.32,4.80,99.90,1052298,28,20030,-51
2021-11-16 18:24:31,32.63,20.95,4.80,99.90,1050603,28,20537,-52
2021-11-16 18:25:05,23.98,13.95,4.80,99.90,1051805,28,20070,-51
2021-11-16 18:25:38,25.08,14.00,4.70,99.90,1046434,28,20016,-52
2021-11-16 18:26:09,30.77,14.65,4.70,99.90,1047467,28,20087,-51
2021-11-16 18:26:46,23.75,14.13,4.80,99.90,1047791,28,20012,-52
2021-11-16 18:27:21,24.27,14.30,4.80,99.90,1049327,28,20005,-56
2021-11-16 18:27:51,23.50,13.98,4.80,99.90,1051999,28,20015,-52
2021-11-16 18:28:23,23.17,13.70,4.70,99.90,1052252,28,20020,-53
2021-11-16 18:28:56,24.10,14.07,4.70,99.90,1052289,28,20402,-54
2021-11-16 18:29:30,22.38,14.18,4.70,99.90,1052004,28,20027,-55
2021-11-16 18:30:02,23.17,14.45,4.70,99.90,1051957,28,20020,-55
2021-11-16 18:30:41,27.13,13.75,4.70,99.90,1052329,28,20012,-53
2021-11-16 18:31:12,21.75,13.50,4.70,99.90,1052116,28,20027,-55
2021-11-16 18:31:43,23.05,14.20,4.80,99.90,1052316,28,20051,-53
2021-11-16 18:32:14,22.55,14.18,4.70,99.90,1052095,28,20016,-53
2021-11-16 18:32:44,23.48,14.25,4.80,99.90,1052214,28,20069,-53
2021-11-16 18:33:18,21.90,13.95,4.80,99.90,1052062,28,20490,-54
2021-11-16 18:33:50,25.67,14.38,4.70,99.90,1047369,28,20017,-54
2021-11-16 18:34:21,25.05,14.60,4.80,99.90,1047881,28,20013,-54
2021-11-16 18:34:52,18.83,12.73,4.80,99.90,1047547,28,20551,-52
2021-11-16 18:35:24,21.67,13.32,4.70,99.90,1047397,28,20456,-52
2021-11-16 18:35:55,22.52,13.73,4.70,99.90,1048320,28,20041,-53
2021-11-16 18:36:26,22.65,13.35,4.70,99.90,1052004,28,20024,-51
2021-11-16 18:36:58,22.50,13.30,4.70,99.90,1047698,28,20095,-52
2021-11-16 18:37:29,23.15,13.02,4.70,99.90,1048182,28,20104,-53
2021-11-16 18:38:00,25.20,13.65,4.70,99.90,1045734,28,20035,-52
2021-11-16 18:38:37,25.33,13.20,4.70,99.90,1047799,28,20108,-54
2021-11-16 18:39:13,19.65,12.55,4.70,99.90,1048385,28,20020,-52
2021-11-16 18:39:47,23.38,13.65,4.70,99.90,1047569,28,20431,-53
2021-11-16 18:40:24,24.52,14.68,4.70,99.90,1048046,28,20425,-55
2021-11-16 18:41:12,21.35,13.13,4.70,99.90,1048094,28,20021,-53
2021-11-16 18:41:43,18.55,12.27,4.70,99.90,1047514,28,20028,-54
2021-11-16 18:42:20,19.48,13.60,4.60,99.90,1048257,28,20432,-53
2021-11-16 18:42:57,27.02,14.30,4.60,99.90,1048361,28,20372,-52
2021-11-16 18:43:32,24.13,13.80,4.60,99.90,1048419,28,20048,-55
2021-11-16 18:44:09,21.48,13.90,4.60,99.90,1048216,28,20009,-49
2021-11-16 18:44:46,23.33,14.05,4.70,99.90,1047934,28,20028,-55
2021-11-16 18:45:16,24.15,13.95,4.70,99.90,1043352,28,20017,-52
2021-11-16 18:45:52,58.70,31.63,4.70,99.90,1043164,28,20052,-54
2021-11-16 18:46:25,22.05,13.63,4.70,99.90,1046819,28,20016,-54
2021-11-16 18:47:03,29.35,14.57,4.70,99.90,1047633,28,20085,-54
2021-11-16 18:47:40,22.42,13.63,4.70,99.90,1049974,28,20103,-53
2021-11-16 18:48:19,25.08,14.20,4.70,99.90,1052307,28,20020,-54
2021-11-16 18:48:55,24.52,14.02,4.70,99.90,1052039,28,20028,-53
2021-11-16 18:49:27,20.23,13.77,4.70,99.90,1052229,28,20486,-54
2021-11-16 18:49:59,19.85,12.90,4.70,99.90,1052101,28,20031,-53
2021-11-16 18:50:30,20.90,12.48,4.70,99.90,1052197,28,20476,-54
2021-11-16 18:51:01,21.13,13.13,4.70,99.90,1052114,28,20031,-52
2021-11-16 18:51:32,21.20,13.18,4.70,99.90,1052089,28,20020,-52
2021-11-16 18:52:04,18.08,12.63,4.70,99.90,1051831,28,20020,-53
2021-11-16 18:52:36,19.02,13.63,4.70,99.90,1052381,28,20031,-54
2021-11-16 18:53:08,19.85,12.77,4.80,99.90,1051934,28,20103,-54
2021-11-16 18:53:38,20.92,12.73,4.70,99.90,1051907,28,20016,-53
2021-11-16 18:54:09,21.48,13.15,4.80,99.90,1050475,28,20455,-53
2021-11-16 18:54:42,20.10,12.65,4.80,99.90,1050066,28,20099,-52
2021-11-16 18:55:19,23.00,13.65,4.80,99.90,1051861,28,20044,-50
2021-11-16 18:55:53,21.67,13.60,4.80,99.90,1051816,28,20043,-50
2021-11-16 18:56:27,22.92,14.65,4.70,99.90,1051392,28,20020,-51
2021-11-16 18:56:58,21.67,14.05,4.70,99.90,1051423,28,20052,-53
2021-11-16 18:57:30,20.25,13.55,4.70,99.90,1051579,28,20047,-50
2021-11-16 18:58:02,21.77,13.70,4.70,99.90,1051755,28,20030,-53
2021-11-16 18:58:32,22.67,13.60,4.70,99.90,1052060,28,20080,-51
2021-11-16 18:59:03,23.73,13.68,4.70,99.90,1047696,28,20061,-49
2021-11-16 18:59:35,22.15,13.93,4.70,99.90,1048657,28,20427,-54
2021-11-16 19:00:07,21.92,14.00,4.70,99.90,1047793,28,20491,-54
2021-11-16 19:00:38,23.58,13.57,4.70,99.90,1048602,28,20547,-53
2021-11-16 19:01:09,21.17,13.68,4.70,99.90,1050256,28,20032,-54
2021-11-16 19:01:40,25.55,16.85,4.70,99.90,1051969,28,20455,-51
2021-11-16 19:02:10,22.85,14.02,4.70,99.90,1051747,28,20057,-52
2021-11-16 19:02:41,20.05,13.13,4.70,99.90,1047750,28,20016,-51
2021-11-16 19:03:12,18.25,12.68,4.70,99.90,1047420,28,20008,-50
2021-11-16 19:03:43,19.42,12.95,4.80,99.90,1043354,28,20096,-51
2021-11-16 19:04:13,20.35,13.63,4.70,99.90,1039243,28,20489,-53
2021-11-16 19:04:44,19.73,13.25,4.70,99.90,1042935,28,20017,-52
2021-11-16 19:05:15,22.95,13.40,4.70,99.90,1043230,28,20140,-56
2021-11-16 19:05:46,20.50,13.45,4.80,99.90,1047133,28,20015,-54
2021-11-16 19:06:17,21.70,13.48,4.80,99.90,1047051,28,20040,-53
2021-11-16 19:06:47,19.27,13.68,4.80,99.90,1047825,28,20008,-53
2021-11-16 19:07:19,20.23,13.45,4.80,99.90,1047157,28,20091,-54
2021-11-16 19:07:49,21.13,12.85,4.80,99.90,1047458,28,20384,-54
2021-11-16 19:08:21,20.98,12.60,4.80,99.90,1048058,28,20012,-55
2021-11-16 19:08:54,20.48,13.15,4.80,99.90,1047809,28,20078,-52
2021-11-16 19:09:25,21.00,13.20,4.80,99.90,1047927,28,20025,-54
2021-11-16 19:09:56,19.00,13.38,4.80,99.90,1052352,28,20020,-54
2021-11-16 19:10:28,20.83,13.20,4.80,99.90,1051412,28,20004,-54
2021-11-16 19:10:59,20.17,12.77,4.80,99.90,1051893,28,20059,-52
2021-11-16 19:11:29,21.10,13.63,4.70,99.90,1052183,28,20020,-56
2021-11-16 19:12:00,17.95,12.40,4.70,99.90,1049257,28,20098,-54
2021-11-16 19:12:31,19.83,13.98,4.70,99.90,1047987,28,20016,-53
2021-11-16 19:13:02,17.42,12.40,4.70,99.90,1047802,28,20012,-53
2021-11-16 19:13:34,19.40,13.10,4.70,99.90,1047712,28,20063,-53
2021-11-16 19:14:04,20.85,12.95,4.70,99.90,1048131,28,20420,-54
2021-11-16 19:14:35,19.00,13.55,4.70,99.90,1047729,28,20008,-53
2021-11-16 19:15:07,17.42,12.23,4.70,99.90,1047665,28,20017,-52
2021-11-16 19:15:38,18.58,12.45,4.70,99.90,1048101,28,20088,-54
2021-11-16 19:16:11,20.17,13.38,4.70,99.90,1047728,28,20017,-52
2021-11-16 19:16:42,19.48,12.68,4.70,99.90,1047603,28,20063,-54
2021-11-16 19:17:18,19.25,13.18,4.70,99.90,1048019,28,20087,-55
2021-11-16 19:17:48,20.70,13.48,4.70,99.90,1048195,28,20530,-53
2021-11-16 19:18:20,21.35,13.15,4.70,99.90,1051570,28,20024,-54
2021-11-16 19:18:52,20.27,13.90,4.60,99.90,1051241,28,20471,-53
2021-11-16 19:19:24,20.23,13.40,4.70,99.90,1052166,28,20528,-53
2021-11-16 19:19:55,20.55,14.38,4.70,99.90,1051832,28,20495,-55
2021-11-16 19:20:27,18.67,13.10,4.70,99.90,1051890,28,20048,-59
2021-11-16 19:20:58,20.23,13.35,4.70,99.90,1052184,28,20012,-53
2021-11-16 19:21:29,20.75,13.75,4.70,99.90,1051848,28,20089,-54
2021-11-16 19:22:08,19.50,13.45,4.70,99.90,1052257,28,20024,-54
2021-11-16 19:22:38,22.05,14.65,4.60,99.90,1052125,28,20016,-53
2021-11-16 19:23:14,20.05,13.98,4.60,99.90,1052095,28,20024,-53
2021-11-16 19:23:46,22.58,14.20,4.60,99.90,1048173,28,20025,-54
2021-11-16 19:24:21,22.42,14.30,4.60,99.90,1047774,28,20021,-54
2021-11-16 19:25:14,19.98,13.27,4.60,99.90,1047966,28,20057,-54
2021-11-16 19:25:48,18.80,12.85,4.60,99.90,1048117,28,20359,-54
2021-11-16 19:26:18,18.55,12.73,4.60,99.90,1047793,28,20468,-54
2021-11-16 19:26:51,20.90,13.52,4.60,99.90,1047624,28,20245,-52
2021-11-16 19:27:24,21.58,13.82,4.50,99.90,1048017,28,20028,-53
2021-11-16 19:28:00,20.25,13.88,4.50,99.90,1048083,28,20018,-53
2021-11-16 19:28:35,19.15,13.55,4.60,99.90,1047624,28,20016,-55
2021-11-16 19:29:07,18.88,13.23,4.60,99.90,1047689,28,20029,-51
2021-11-16 19:29:41,21.00,14.10,4.60,99.90,1047836,28,20443,-54
2021-11-16 19:30:13,21.20,13.45,4.60,99.90,1048105,28,20402,-53
2021-11-16 19:30:50,19.75,12.93,4.60,99.90,1043225,28,20036,-52
2021-11-16 19:31:22,19.90,13.65,4.60,99.90,1043210,28,20062,-55
2021-11-16 19:31:55,20.00,13.85,4.60,99.90,1039095,28,20045,-55
2021-11-16 19:32:28,22.60,13.60,4.60,99.90,1041023,28,20067,-55
2021-11-16 19:33:01,18.67,12.98,4.60,99.90,1039436,28,20025,-54
2021-11-16 19:33:31,18.50,13.00,4.60,99.90,1040236,28,20026,-56
2021-11-16 19:34:02,21.98,13.95,4.70,99.90,1043507,28,20021,-54
2021-11-16 19:34:34,20.10,13.35,4.70,99.90,1043692,28,20392,-54
2021-11-16 19:35:13,21.08,13.73,4.70,99.90,1047659,28,20028,-53
2021-11-16 19:35:47,20.17,13.00,4.70,99.90,1051441,28,20024,-54
2021-11-16 19:36:27,21.10,14.10,4.70,99.90,1047655,28,20028,-52
2021-11-16 19:37:19,19.80,13.70,4.60,99.90,1047654,28,20480,-54
2021-11-16 19:37:51,19.50,13.75,4.60,99.90,1047370,28,20271,-53
2021-11-16 19:38:32,18.23,13.35,4.70,99.90,1048748,28,20047,-53
2021-11-16 19:39:37,21.42,13.63,4.70,99.90,1048031,28,20503,-54
2021-11-16 19:40:10,21.83,13.25,4.70,99.90,1042949,28,20490,-51
2021-11-16 19:40:43,18.73,12.90,4.70,99.90,1043050,28,20009,-56
2021-11-16 19:41:14,19.70,12.93,4.70,99.90,1044103,28,20018,-55
2021-11-16 19:41:45,25.15,14.00,4.70,99.90,1047800,28,20020,-55
2021-11-16 19:42:15,21.98,13.27,4.70,99.90,1049036,28,20027,-51
2021-11-16 19:42:46,19.80,13.52,4.60,99.90,1048047,28,20016,-51
2021-11-16 19:43:18,20.63,12.95,4.70,99.90,1047629,28,20013,-54
2021-11-16 19:43:50,21.08,13.15,4.70,99.90,1047745,28,20499,-54
2021-11-16 19:44:21,20.60,14.40,4.70,99.90,1048040,28,20051,-54
2021-11-16 19:44:52,21.52,14.07,4.70,99.90,1047697,28,20013,-54
2021-11-16 19:45:24,23.17,14.88,4.70,99.90,1049048,28,20487,-56
2021-11-16 19:45:58,20.30,13.57,4.70,99.90,1052271,28,20023,-55
2021-11-16 19:46:28,20.58,13.77,4.70,99.90,1052022,28,20013,-57
2021-11-16 19:46:59,20.08,14.18,4.70,99.90,1051798,28,20355,-53
2021-11-16 19:47:32,21.65,14.20,4.70,99.90,1052147,28,20023,-53
2021-11-16 19:48:03,20.70,13.48,4.70,99.90,1051841,28,20040,-50
2021-11-16 19:48:33,25.02,15.90,4.70,99.90,1051116,28,20448,-55
2021-11-16 19:49:05,20.30,13.60,4.70,99.90,1051839,28,20023,-53
2021-11-16 19:49:35,21.92,14.85,4.70,99.90,1051822,28,20004,-52
2021-11-16 19:50:11,62.35,38.45,4.70,99.90,1051841,28,20018,-55
2021-11-16 19:50:42,59.40,31.30,4.70,99.90,1052045,28,20020,-51
2021-11-16 19:51:13,33.42,20.08,4.80,99.90,1052128,28,20066,-52
2021-11-16 19:51:44,21.00,14.15,4.70,99.90,1051883,28,20418,-55
2021-11-16 19:52:15,19.52,13.20,4.80,99.90,1052270,28,20020,-53
2021-11-16 19:52:47,19.75,13.80,4.80,99.90,1051828,28,20367,-54
2021-11-16 19:53:17,19.67,13.55,4.70,99.90,1047263,28,20095,-57
2021-11-16 19:53:49,21.90,14.38,4.70,99.90,1047705,28,20012,-55
2021-11-16 19:54:19,21.30,14.18,4.70,99.90,1047327,28,20009,-55
2021-11-16 19:54:51,19.88,14.10,4.70,99.90,1047633,28,20107,-56
2021-11-16 19:55:24,19.90,13.63,4.70,99.90,1052140,28,20418,-54
2021-11-16 19:55:55,19.00,13.68,4.70,99.90,1051753,28,20023,-49
2021-11-16 19:56:26,21.30,13.25,4.80,99.90,1051919,28,20015,-53
2021-11-16 19:56:56,18.60,13.30,4.80,99.90,1052153,28,20048,-53
2021-11-16 19:57:27,20.58,14.38,4.80,99.90,1051721,28,20040,-55
2021-11-16 19:57:58,20.98,13.98,4.80,99.90,1052124,28,20065,-55
2021-11-16 19:58:29,19.90,13.32,4.80,99.90,1051877,28,20062,-54
2021-11-16 19:59:00,20.02,14.25,4.80,99.90,1051804,28,20035,-51
2021-11-16 19:59:31,18.92,13.63,4.80,99.90,1049478,28,20054,-52
2021-11-16 20:00:09,18.67,13.35,4.80,99.90,1047559,28,20027,-53
2021-11-16 20:00:40,17.95,13.27,4.80,99.90,1047735,28,20483,-50
2021-11-16 20:01:10,17.75,12.82,4.80,99.90,1047643,28,20024,-56
2021-11-16 20:01:42,20.08,13.35,4.90,99.90,1047999,28,20013,-55
2021-11-16 20:02:18,18.83,12.88,4.80,99.90,1047611,28,20021,-52
2021-11-16 20:02:50,23.25,13.48,4.80,99.90,1047630,28,20094,-52
2021-11-16 20:03:20,18.33,13.20,4.80,99.90,1047912,28,20108,-52
2021-11-16 20:03:53,18.25,12.60,4.80,99.90,1047906,28,20012,-54
2021-11-16 20:04:26,21.23,13.00,4.80,99.90,1047516,28,20025,-53
2021-11-16 20:04:57,18.40,13.07,4.80,99.90,1047633,28,20020,-51
2021-11-16 20:05:28,19.15,13.75,4.70,99.90,1047992,28,20418,-52
2021-11-16 20:06:00,19.67,13.90,4.80,99.90,1043070,28,20029,-53
2021-11-16 20:06:31,23.52,14.57,4.80,99.90,1043214,28,20013,-51
2021-11-16 20:07:05,20.95,14.30,4.80,99.90,1043414,28,20104,-53
2021-11-16 20:07:36,17.58,13.23,4.80,99.90,1043982,28,20108,-54
2021-11-16 20:08:07,18.80,13.20,4.80,99.90,1048703,28,20225,-54
2021-11-16 20:08:38,19.38,13.82,4.80,99.90,1052257,28,20021,-53
2021-11-16 20:09:12,22.00,13.75,4.80,99.90,1051779,28,20016,-54
2021-11-16 20:09:44,21.42,13.93,4.80,99.90,1047425,28,20021,-58
2021-11-16 20:10:20,22.60,13.50,4.90,99.90,1047148,28,20024,-57
2021-11-16 20:10:53,21.73,14.05,4.90,99.90,1040592,28,20021,-59
2021-11-16 20:11:24,20.15,14.43,4.90,99.90,1044106,28,20437,-59
2021-11-16 20:11:56,18.02,12.80,4.90,99.90,1044395,28,20025,-60
2021-11-16 20:12:28,17.40,12.88,4.90,99.90,1044035,28,20027,-60
2021-11-16 20:12:58,25.20,17.42,4.90,99.90,1047997,28,20039,-64
2021-11-16 20:13:30,23.33,16.17,4.90,99.90,1047606,28,20031,-59
2021-11-16 20:14:05,19.52,13.93,4.90,99.90,1047909,28,20017,-64
2021-11-16 20:14:36,28.48,18.13,4.90,99.90,1047991,28,20464,-61
2021-11-16 20:15:19,165.43,86.50,4.90,99.90,1048783,28,20016,-57
2021-11-16 20:15:50,17.98,12.88,4.90,99.90,1050900,28,20375,-58
2021-11-16 20:16:20,19.52,14.43,4.90,99.90,1047520,28,20025,-53
2021-11-16 20:16:52,16.40,11.77,4.90,99.90,1046470,28,20027,-55
2021-11-16 20:17:23,25.33,17.73,4.80,99.90,1043359,28,20524,-55
2021-11-16 20:17:55,31.33,20.67,4.80,99.90,1039420,28,20021,-54
2021-11-16 20:18:26,16.42,12.05,4.80,99.90,1043063,28,20033,-57
2021-11-16 20:18:57,20.75,12.80,4.80,99.90,1043505,28,20423,-62
2021-11-16 20:19:28,19.65,13.23,4.80,99.90,1043494,28,20025,-54
2021-11-16 20:19:58,15.82,12.07,4.80,99.90,1043418,28,20435,-56
2021-11-16 20:20:29,17.83,13.95,4.80,99.90,1043076,28,20045,-55
2021-11-16 20:21:00,23.08,16.10,4.80,99.90,1045020,28,20442,-55
2021-11-16 20:21:33,17.38,11.82,4.80,99.90,1047273,28,20016,-56
2021-11-16 20:22:07,16.23,11.68,4.80,99.90,1047347,28,20082,-57
2021-11-16 20:22:41,15.65,12.07,4.80,99.90,1047147,28,20119,-55
2021-11-16 20:23:13,27.02,18.20,4.80,99.90,1045047,28,20404,-55
2021-11-16 20:23:43,25.85,16.58,4.80,99.90,1048256,28,20047,-55
2021-11-16 20:24:15,19.80,13.80,4.90,99.90,1052102,28,20470,-54
2021-11-16 20:24:46,18.65,13.80,4.90,99.90,1051637,28,20024,-54
2021-11-16 20:25:18,46.50,27.10,4.90,99.90,1051840,28,20012,-56
2021-11-16 20:25:49,47.00,26.27,4.90,99.90,1051567,28,20111,-53
2021-11-16 20:26:21,89.15,47.60,5.00,99.90,1052041,28,20383,-55
2021-11-16 20:26:52,73.10,38.50,5.00,99.90,1051342,28,20020,-55
2021-11-16 20:27:26,28.00,16.83,5.00,99.90,1051738,28,20028,-55
2021-11-16 20:27:59,43.75,23.80,5.00,99.90,1052046,28,20019,-54
2021-11-16 20:28:36,25.92,16.48,5.10,99.90,1051709,28,20093,-55
2021-11-16 20:29:13,20.35,14.32,5.10,99.90,1047566,28,20046,-54
2021-11-16 20:29:45,18.55,13.23,5.10,99.90,1047681,28,20437,-54
2021-11-16 20:30:20,18.90,12.68,5.10,99.90,1048309,28,20024,-54
2021-11-16 20:30:56,16.80,12.13,5.10,99.90,1048234,28,20384,-56
2021-11-16 20:31:48,17.55,13.30,5.10,99.90,1048189,28,20082,-55
2021-11-16 20:32:21,15.82,12.07,5.10,99.90,1043765,28,20504,-53
2021-11-16 20:32:55,16.85,12.32,5.10,99.90,1041329,28,20029,-55
2021-11-16 20:33:33,30.33,18.23,5.00,99.90,1043745,28,20054,-55
2021-11-16 20:34:08,31.63,22.25,5.10,99.90,1045727,28,20074,-54
2021-11-16 20:34:53,20.27,14.10,5.10,99.90,1050874,28,20021,-55
2021-11-16 20:35:25,60.75,33.30,5.10,99.90,1052529,28,20020,-55
2021-11-16 20:36:05,18.40,14.13,5.10,99.90,1052762,28,20024,-54
2021-11-16 20:36:38,18.80,12.93,5.10,99.90,1052878,28,20020,-54
2021-11-16 20:37:09,17.05,12.60,5.10,99.90,1052402,28,20521,-54
2021-11-16 20:37:46,27.90,19.50,5.10,99.90,1052892,28,20035,-54
2021-11-16 20:38:23,20.48,15.07,5.10,99.90,1052769,28,20028,-55
2021-11-16 20:39:13,18.20,13.80,5.10,99.90,1052796,28,20429,-54
2021-11-16 20:39:50,17.95,12.90,5.00,99.90,1052521,28,20008,-53
2021-11-16 20:40:25,22.38,17.60,5.00,99.90,1052875,28,20534,-54
2021-11-16 20:40:56,30.13,20.20,5.00,99.90,1052759,28,20012,-57
2021-11-16 20:41:38,18.77,12.50,5.00,99.90,1052403,28,20062,-55
2021-11-16 20:42:09,20.90,15.40,5.00,99.90,1051924,28,20360,-55
2021-11-16 20:42:54,18.00,14.15,5.00,99.90,1052809,28,20004,-54
2021-11-16 20:43:28,16.38,12.57,4.90,99.90,1050672,28,20020,-56
2021-11-16 20:44:21,19.55,14.38,4.90,99.90,1051802,28,20375,-54
2021-11-16 20:45:12,18.23,12.60,4.90,99.90,1042583,28,20013,-55
2021-11-16 20:45:55,17.60,12.77,4.90,99.90,1047794,28,20120,-55
2021-11-16 20:46:58,16.48,12.90,4.90,99.90,1048940,28,20020,-57
2021-11-16 20:47:46,17.55,13.35,4.90,99.90,1036303,28,20021,-55
2021-11-16 20:48:36,17.58,12.75,4.80,99.90,1035865,28,20018,-56
2021-11-16 20:49:25,17.58,13.35,4.70,99.90,1048134,28,20074,-55
2021-11-16 20:50:15,41.75,26.85,4.80,99.90,1048606,28,20440,-56
2021-11-16 20:51:07,15.70,11.95,4.70,99.90,1048224,28,20478,-57
2021-11-16 20:51:56,13.65,11.30,4.70,99.90,1048589,28,20024,-54
2021-11-16 20:52:46,14.60,11.70,4.70,99.90,1048097,28,20040,-54
2021-11-16 20:53:35,15.65,11.85,4.70,99.90,1048588,28,20013,-55
2021-11-16 20:54:24,14.02,11.77,4.70,99.90,1048198,28,20400,-54
2021-11-16 20:55:14,15.43,11.98,4.70,99.90,1048467,28,20012,-52
2021-11-16 20:56:03,17.13,11.98,4.70,99.90,1044507,28,20020,-55
2021-11-16 20:56:53,19.55,12.90,4.70,99.90,1048531,28,20012,-57
2021-11-16 20:57:42,13.60,10.93,4.70,99.90,1048054,28,20450,-55
2021-11-16 20:58:34,17.08,12.20,4.70,99.90,1049883,28,20412,-56
2021-11-16 20:59:24,14.32,11.70,4.70,99.90,1048010,28,20082,-54
2021-11-16 20:59:55,17.58,13.05,4.70,99.90,1048462,28,20011,-52
2021-11-16 21:00:26,14.07,11.98,4.70,99.90,1049156,28,20040,-54
2021-11-16 21:00:56,13.63,11.20,4.70,99.90,1052563,28,20016,-52
2021-11-16 21:01:27,17.52,12.93,4.70,99.90,1052308,28,20008,-53
2021-11-16 21:02:02,13.57,11.15,4.70,99.90,1048007,28,20020,-57
2021-11-16 21:02:35,14.55,11.35,4.70,99.90,1045841,28,20017,-51
2021-11-16 21:03:08,15.48,12.05,4.70,99.90,1043348,28,20020,-54
2021-11-16 21:03:39,20.27,15.80,4.70,99.90,1046876,28,20009,-55
2021-11-16 21:04:10,19.10,15.25,4.70,99.90,1052313,28,20016,-56
2021-11-16 21:04:41,15.38,11.50,4.70,99.90,1049353,28,20449,-54
2021-11-16 21:05:12,15.65,12.82,4.70,99.90,1048353,28,20016,-57
2021-11-16 21:05:43,15.27,12.63,4.70,99.90,1048121,28,20025,-54
2021-11-16 21:06:14,18.20,13.98,4.70,99.90,1048388,28,20023,-56
2021-11-16 21:06:45,13.05,11.43,4.70,99.90,1051802,28,20020,-56
2021-11-16 21:07:16,12.25,10.82,4.70,99.90,1052734,28,20027,-54
2021-11-16 21:07:46,18.42,14.85,4.70,99.90,1052120,28,20498,-56
2021-11-16 21:08:17,13.88,11.45,4.70,99.90,1052561,28,20515,-56
2021-11-16 21:08:48,12.93,11.23,4.70,99.90,1048095,28,20017,-52
2021-11-16 21:09:28,13.68,11.80,4.70,99.90,1048403,28,20499,-56
2021-11-16 21:09:58,11.15,9.88,4.70,99.90,1048404,28,20036,-53
2021-11-16 21:10:29,17.42,12.38,4.80,99.90,1049749,28,20044,-56
2021-11-16 21:11:02,15.77,13.20,4.70,99.90,1052567,28,20012,-56
2021-11-16 21:11:34,15.15,10.95,4.80,99.90,1052351,28,20039,-53
2021-11-16 21:12:05,18.42,13.90,4.80,99.90,1051990,28,20016,-55
2021-11-16 21:12:37,18.63,14.38,4.80,99.90,1049930,28,20120,-56
2021-11-16 21:13:08,13.65,10.43,4.80,99.90,1047862,28,20008,-56
2021-11-16 21:13:39,15.98,13.00,4.80,99.90,1048237,28,20017,-57
2021-11-16 21:14:09,16.70,12.93,4.80,99.90,1049104,28,20021,-57
2021-11-16 21:14:40,11.75,10.23,4.70,99.90,1051540,28,20502,-56
2021-11-16 21:15:10,12.80,11.10,4.80,99.90,1051962,28,20137,-53
2021-11-16 21:15:41,13.77,11.77,4.70,99.90,1047878,28,20027,-57
2021-11-16 21:16:12,11.68,10.38,4.80,99.90,1047866,28,20016,-52
2021-11-16 21:16:43,11.88,10.23,4.70,99.90,1044272,28,20507,-57
2021-11-16 21:17:15,15.20,11.70,4.80,99.90,1047458,28,20554,-55
2021-11-16 21:17:45,17.70,14.57,4.80,99.90,1052065,28,20509,-54
2021-11-16 21:18:17,21.13,15.75,4.80,99.90,1052551,28,20099,-52
2021-11-16 21:18:47,17.77,13.02,4.80,99.90,1047889,28,20096,-53
2021-11-16 21:19:19,16.10,12.70,4.80,99.90,1052326,28,20021,-55
2021-11-16 21:19:50,19.80,15.48,4.80,99.90,1052115,28,20104,-54
2021-11-16 21:20:21,16.25,13.50,4.80,99.90,1052453,28,20020,-55
2021-11-16 21:20:52,14.93,10.93,4.80,99.90,1052400,28,20016,-55
2021-11-16 21:21:24,18.48,15.05,4.80,99.90,1052301,28,20061,-57
2021-11-16 21:21:55,12.60,11.30,4.80,99.90,1052409,28,20017,-57
2021-11-16 21:22:29,14.95,12.55,4.90,99.90,1050920,28,20169,-56
2021-11-16 21:23:00,13.52,11.27,4.80,99.90,1048384,28,20044,-56
2021-11-16 21:23:34,11.02,9.82,4.80,99.90,1047789,28,20012,-55
2021-11-16 21:24:05,13.25,10.88,4.80,99.90,1047955,28,20039,-56
2021-11-16 21:24:37,11.57,10.32,4.70,99.90,1049786,28,20176,-56
2021-11-16 21:25:08,13.27,10.15,4.80,99.90,1047980,28,20472,-56
2021-11-16 21:25:38,10.73,9.18,4.80,99.90,1048383,28,20048,-57
2021-11-16 21:26:09,9.95,8.93,4.80,99.90,1047953,28,20024,-56
2021-11-16 21:26:40,11.18,9.98,4.80,99.90,1051547,28,20095,-55
2021-11-16 21:27:11,10.73,9.63,4.80,99.90,1052136,28,20012,-55
2021-11-16 21:27:42,11.10,9.70,4.80,99.90,1052246,28,20012,-55
2021-11-16 21:28:12,14.80,10.60,4.80,99.90,1052360,28,20024,-58
2021-11-16 21:28:45,11.20,10.07,4.80,99.90,1048518,28,20123,-58
2021-11-16 21:29:16,10.10,9.10,4.90,99.90,1048396,28,20021,-55
2021-11-16 21:29:47,12.65,11.25,4.90,99.90,1047874,28,20100,-56
2021-11-16 21:30:17,11.77,10.48,4.90,99.90,1048339,28,20104,-57
2021-11-16 21:30:49,11.73,10.38,5.00,99.90,1052117,28,20388,-55
2021-11-16 21:31:24,11.43,10.20,5.00,99.90,1052456,28,20032,-56
2021-11-16 21:31:55,13.32,11.05,5.00,99.90,1052317,28,20023,-58
2021-11-16 21:32:26,13.15,10.52,5.00,99.90,1051868,28,20433,-57
2021-11-16 21:32:56,14.05,12.25,5.00,99.90,1052569,28,20014,-58
2021-11-16 21:33:27,12.95,11.23,5.00,99.90,1049135,28,20020,-57
2021-11-16 21:34:03,14.65,10.93,5.10,99.90,1048150,28,20427,-55
2021-11-16 21:34:34,14.18,11.35,5.10,99.90,1050063,28,20027,-57
2021-11-16 21:35:05,11.57,10.07,5.10,99.90,1051840,28,20081,-56
2021-11-16 21:35:37,12.77,10.10,5.10,99.90,1052392,28,20103,-57
2021-11-16 21:36:08,11.57,10.32,5.10,99.90,1052058,28,20017,-57
2021-11-16 21:36:39,13.00,11.32,5.10,99.90,1051300,28,20028,-58
2021-11-16 21:37:10,13.50,10.75,5.10,99.90,1049809,28,20584,-57
2021-11-16 21:37:41,31.50,22.95,5.10,99.90,1052178,28,20244,-56
2021-11-16 21:38:11,12.38,11.07,5.20,99.90,1047145,28,20494,-56
2021-11-16 21:38:44,11.70,10.45,5.20,99.90,1047379,28,20545,-55
2021-11-16 21:39:15,13.57,11.38,5.10,99.90,1048031,28,20013,-58
2021-11-16 21:39:46,11.77,9.52,5.10,99.90,1048089,28,20477,-53
2021-11-16 21:40:18,10.88,9.85,5.10,99.90,1052343,28,20093,-57
2021-11-16 21:40:48,13.20,10.00,5.10,99.90,1047932,28,20025,-55
2021-11-16 21:41:21,11.15,9.23,5.10,99.90,1048191,28,20456,-56
2021-11-16 21:41:51,10.70,9.55,5.10,99.90,1047243,28,20516,-56
2021-11-16 21:42:22,10.90,9.32,5.00,99.90,1048539,28,20009,-55
2021-11-16 21:42:52,11.38,9.73,5.00,99.90,1052355,28,20012,-55
2021-11-16 21:43:24,10.73,9.57,5.00,99.90,1052137,28,20012,-57
2021-11-16 21:44:01,11.68,9.85,5.00,99.90,1052106,28,20012,-55
2021-11-16 21:44:32,11.15,10.02,5.00,99.90,1050047,28,20008,-52
2021-11-16 21:45:03,11.48,10.18,5.00,99.90,1047992,28,20468,-54
2021-11-16 21:45:34,12.52,10.65,5.10,99.90,1048132,28,20066,-54
2021-11-16 21:46:05,26.88,19.13,5.10,99.90,1047892,28,20016,-54
2021-11-16 21:46:38,14.77,12.38,5.10,99.90,1050757,28,20452,-56
2021-11-16 21:47:09,21.88,16.63,5.10,99.90,1052020,28,20460,-55
2021-11-16 21:47:40,12.55,10.77,5.10,99.90,1052221,28,20069,-56
2021-11-16 21:48:11,12.02,10.38,5.10,99.90,1051872,28,20016,-55
2021-11-16 21:48:42,14.02,11.95,5.20,99.90,1048725,28,20582,-55
2021-11-16 21:49:15,14.27,12.05,5.20,99.90,1048052,28,20017,-55
2021-11-16 21:49:49,22.70,15.98,5.20,99.90,1050527,28,20444,-53
2021-11-16 21:50:20,13.73,12.05,5.20,99.90,1051746,28,20020,-56
2021-11-16 21:50:51,12.90,10.00,5.30,99.90,1047890,28,20011,-53
2021-11-16 21:51:23,33.80,23.15,5.30,99.90,1044601,28,20313,-56
2021-11-16 21:51:54,83.97,51.85,5.30,99.90,1047861,28,20016,-55
2021-11-16 21:52:25,28.55,19.10,5.30,99.90,1046339,28,20021,-55
2021-11-16 21:52:56,14.75,11.68,5.30,99.90,1045274,28,20040,-56
2021-11-16 21:53:26,25.77,17.77,5.30,99.90,1050267,28,20023,-55
2021-11-16 21:53:57,33.85,21.60,5.40,99.90,1052099,28,20008,-55
2021-11-16 21:54:28,33.10,21.85,5.40,99.90,1050349,28,20039,-55
2021-11-16 21:54:59,10.98,9.77,5.40,99.90,1052085,28,20008,-56
2021-11-16 21:55:29,13.52,11.00,5.40,99.90,1050081,28,20435,-55
2021-11-16 21:56:02,13.63,10.57,5.40,99.90,1048203,28,20326,-56
2021-11-16 21:56:35,11.45,9.85,5.30,99.90,1050245,28,20011,-54
2021-11-16 21:57:05,10.45,9.45,5.30,99.90,1051777,28,20440,-54
2021-11-16 21:57:36,80.15,43.53,5.30,99.90,1052485,28,20043,-56
2021-11-16 21:58:07,23.20,16.27,5.30,99.90,1051099,28,20055,-57
2021-11-16 21:58:38,13.68,11.65,5.30,99.90,1050207,28,20416,-55
2021-11-16 21:59:10,13.15,11.10,5.30,99.90,1045986,28,20056,-54
2021-11-16 21:59:41,13.73,10.80,5.30,99.90,1047826,28,20355,-54
2021-11-16 22:00:13,13.25,11.82,5.40,99.90,1048039,28,20019,-56
2021-11-16 22:00:44,13.52,11.38,5.40,99.90,1047622,28,20017,-56
2021-11-16 22:01:16,23.15,16.95,5.30,99.90,1041758,28,20368,-54
2021-11-16 22:01:48,12.98,10.52,5.30,99.90,1041774,28,20096,-56
2021-11-16 22:02:18,10.65,9.55,5.30,99.90,1043493,28,20028,-56
2021-11-16 22:02:49,10.75,9.65,5.30,99.90,1043657,28,20345,-53
2021-11-16 22:03:20,10.30,9.20,5.30,99.90,1047785,28,20028,-57
2021-11-16 22:03:52,10.25,9.02,5.30,99.90,1047685,28,20419,-57
2021-11-16 22:04:27,12.77,10.75,5.30,99.90,1047631,28,20517,-54
2021-11-16 22:05:04,17.65,13.88,5.30,99.90,1047926,28,20199,-56
2021-11-16 22:05:35,10.07,9.07,5.30,99.90,1047869,28,20483,-55
2021-11-16 22:06:12,12.32,10.35,5.40,99.90,1042960,28,20009,-56
2021-11-16 22:06:43,10.40,9.27,5.40,99.90,1042941,28,20052,-53
2021-11-16 22:07:34,10.57,9.57,5.40,99.90,1043273,28,20006,-50
2021-11-16 22:08:13,10.02,8.93,5.40,99.90,1047451,28,20413,-56
2021-11-16 22:08:49,16.13,13.30,5.40,99.90,1047520,28,20019,-56
2021-11-16 22:09:21,25.60,16.75,5.40,99.90,1047736,28,20100,-56
2021-11-16 22:09:52,96.93,52.50,5.40,99.90,1047758,28,20009,-56
2021-11-16 22:10:40,71.65,38.75,5.50,99.90,1047436,28,20020,-52
2021-11-16 22:11:11,54.20,30.02,5.50,99.90,1047719,28,20380,-54
2021-11-16 22:11:42,60.63,32.20,5.40,99.90,1047587,28,20008,-57
2021-11-16 22:12:12,35.42,20.45,5.40,99.90,1047813,28,20455,-50
2021-11-16 22:12:44,13.93,11.90,5.40,99.90,1047562,28,20017,-52
2021-11-16 22:13:17,72.60,38.42,5.40,99.90,1047910,28,20046,-54
2021-11-16 22:13:48,44.92,26.13,5.40,99.90,1043733,28,20028,-54
2021-11-16 22:14:20,21.33,13.88,5.50,99.90,1048560,28,20012,-53
2021-11-16 22:14:51,13.57,11.10,5.50,99.90,1051251,28,20354,-56
2021-11-16 22:15:21,13.52,11.20,5.50,99.90,1051820,28,20077,-56
2021-11-16 22:15:52,29.20,18.75,5.50,99.90,1049862,28,20016,-56
2021-11-16 22:16:25,13.63,10.70,5.50,99.90,1051880,28,20429,-57
2021-11-16 22:16:57,13.80,9.80,5.50,99.90,1048073,28,20077,-53
2021-11-16 22:17:28,11.40,10.18,5.40,99.90,1047699,28,20017,-55
2021-11-16 22:17:59,10.60,9.60,5.40,99.90,1051169,28,20012,-54
2021-11-16 22:18:30,10.40,8.80,5.40,99.90,1050730,28,20499,-55
2021-11-16 22:19:01,27.15,16.67,5.40,99.90,1047987,28,20149,-54
2021-11-16 22:19:32,29.08,18.00,5.40,99.90,1047970,28,20527,-56
2021-11-16 22:20:10,14.60,10.93,5.40,99.90,1047676,28,20027,-56
2021-11-16 22:20:43,11.13,9.98,5.40,99.90,1050332,28,20036,-53
2021-11-16 22:21:14,12.50,10.35,5.40,99.90,1052426,28,20027,-56
2021-11-16 22:21:45,10.07,9.13,5.40,99.90,1051027,28,20020,-56
2021-11-16 22:22:15,10.75,9.70,5.40,99.90,1048242,28,20025,-51
2021-11-16 22:22:46,12.02,10.20,5.40,99.90,1050759,28,20027,-55
2021-11-16 22:23:17,11.52,10.00,5.30,99.90,1052376,28,20016,-56
2021-11-16 22:23:48,16.73,13.68,5.30,99.90,1051716,28,20039,-56
2021-11-16 22:24:19,12.30,10.18,5.30,99.90,1050833,28,20012,-54
2021-11-16 22:24:49,19.05,14.60,5.30,99.90,1048124,28,20059,-52
2021-11-16 22:25:20,17.42,12.43,5.30,99.90,1048065,28,20036,-55
2021-11-16 22:25:51,10.95,9.77,5.30,99.90,1047896,28,20542,-56
2021-11-16 22:26:23,11.15,10.05,5.40,99.90,1047994,28,20039,-53
2021-11-16 22:26:54,12.15,10.40,5.30,99.90,1052069,28,20016,-57
2021-11-16 22:27:26,11.98,10.50,5.30,99.90,1051896,28,20438,-55
2021-11-16 22:27:56,14.73,10.70,5.30,99.90,1052132,28,20386,-52
2021-11-16 22:28:29,12.13,10.52,5.40,99.90,1051575,28,20391,-53
2021-11-16 22:29:09,12.07,10.77,5.40,99.90,1052260,28,20374,-56
2021-11-16 22:29:40,12.02,10.27,5.40,99.90,1052193,28,20432,-54
2021-11-16 22:30:12,13.10,10.48,5.40,99.90,1051979,28,20487,-55
2021-11-16 22:30:43,19.98,15.25,5.40,99.90,1049085,28,20020,-55
2021-11-16 22:31:16,11.60,10.40,5.40,99.90,1048250,28,20377,-53
2021-11-16 22:31:47,12.60,10.98,5.40,99.90,1047573,28,20017,-56
2021-11-16 22:32:22,15.95,11.75,5.40,99.90,1048053,28,20075,-56
2021-11-16 22:32:55,14.35,12.52,5.40,99.90,1051959,28,20377,-55
2021-11-16 22:33:27,13.18,10.75,5.40,99.90,1051952,28,20383,-57
2021-11-16 22:33:58,18.80,15.18,5.40,99.90,1052263,28,20062,-54
2021-11-16 22:34:40,13.73,11.10,5.40,99.90,1050948,28,20493,-54
2021-11-16 22:35:10,10.95,9.85,5.30,99.90,1047873,28,20051,-54
2021-11-16 22:35:41,13.82,10.57,5.30,99.90,1047907,28,20656,-56
2021-11-16 22:36:12,11.90,10.23,5.30,99.90,1048256,28,20043,-55
2021-11-16 22:36:43,13.93,12.43,5.30,99.90,1050268,28,20020,-57
2021-11-16 22:37:14,12.57,10.93,5.30,99.90,1052309,28,20012,-54
2021-11-16 22:37:45,12.55,11.05,5.40,99.90,1051776,28,20107,-54
2021-11-16 22:38:16,12.27,10.45,5.40,99.90,1052227,28,20460,-53
2021-11-16 22:38:47,18.35,14.00,5.40,99.90,1048279,28,20326,-55
2021-11-16 22:39:18,20.42,14.38,5.40,99.90,1048141,28,20001,-55
2021-11-16 22:39:49,27.10,20.52,5.40,99.90,1048467,28,20090,-52
2021-11-16 22:40:23,14.93,12.20,5.40,99.90,1052192,28,20012,-55
2021-11-16 22:40:54,22.55,17.42,5.40,99.90,1048109,28,20012,-53
2021-11-16 22:41:33,21.38,16.75,5.40,99.90,1047692,28,20468,-54
2021-11-16 22:42:06,19.17,14.88,5.40,99.90,1050923,28,20031,-54
2021-11-16 22:42:38,11.20,10.00,5.40,99.90,1050341,28,20009,-54
2021-11-16 22:43:09,12.77,9.98,5.40,99.90,1047697,28,20008,-56
2021-11-16 22:43:40,11.93,10.70,5.40,99.90,1047943,28,20291,-56
2021-11-16 22:44:11,12.00,9.82,5.40,99.90,1047829,28,20017,-53
2021-11-16 22:44:42,10.88,9.77,5.40,99.90,1050305,28,20217,-53
2021-11-16 22:45:14,15.85,12.35,5.40,99.90,1047672,28,20064,-54
2021-11-16 22:45:45,13.73,11.55,5.40,99.90,1047068,28,20017,-53
2021-11-16 22:46:16,12.35,10.63,5.40,99.90,1043667,28,20016,-53
2021-11-16 22:46:47,10.45,9.32,5.40,99.90,1046809,28,20012,-52
2021-11-16 22:47:19,11.80,10.35,5.40,99.90,1052225,28,20409,-54
2021-11-16 22:47:50,12.07,10.75,5.40,99.90,1051748,28,20376,-54
2021-11-16 22:48:22,17.10,13.77,5.40,99.90,1047524,28,20016,-55
2021-11-16 22:48:54,16.35,13.07,5.40,99.90,1043337,28,20096,-55
2021-11-16 22:49:26,13.43,11.15,5.40,99.90,1043173,28,20488,-55
2021-11-16 22:49:57,15.80,12.80,5.40,99.90,1040114,28,20012,-53
2021-11-16 22:50:28,19.85,14.88,5.40,99.90,1043640,28,20013,-54
2021-11-16 22:50:59,11.55,10.00,5.40,99.90,1047833,28,20011,-55
2021-11-16 22:51:31,13.63,10.65,5.40,99.90,1047591,28,20563,-57
2021-11-16 22:52:02,15.90,12.20,5.40,99.90,1051934,28,20471,-54
2021-11-16 22:52:33,10.52,9.40,5.50,99.90,1050760,28,20459,-55
2021-11-16 22:53:04,13.70,11.10,5.50,99.90,1047513,28,20103,-53
2021-11-16 22:53:35,13.18,11.00,5.50,99.90,1047861,28,20020,-53
2021-11-16 22:54:08,17.90,13.63,5.50,99.90,1047631,28,20460,-54
2021-11-16 22:54:39,11.82,10.13,5.50,99.90,1050099,28,20055,-54
2021-11-16 22:55:11,15.52,12.40,5.40,99.90,1051866,28,20398,-53
2021-11-16 22:55:41,23.55,18.33,5.50,99.90,1051855,28,20018,-54
2021-11-16 22:56:12,16.20,11.70,5.50,99.90,1052175,28,20028,-55
2021-11-16 22:56:43,10.63,9.52,5.50,99.90,1049078,28,20015,-54
2021-11-16 22:57:14,20.88,15.73,5.50,99.90,1043471,28,20044,-52
2021-11-16 22:57:45,12.80,9.80,5.40,99.90,1042997,28,20488,-56
2021-11-16 22:58:16,12.02,10.43,5.40,99.90,1043532,28,20079,-54
2021-11-16 22:58:46,12.32,10.45,5.40,99.90,1046409,28,20025,-55
2021-11-16 22:59:17,12.32,10.55,5.40,99.90,1052131,28,20570,-56
2021-11-16 23:00:18,12.20,9.90,5.40,99.90,1051655,28,20482,-54
2021-11-16 23:01:07,17.10,12.57,5.40,99.90,1031270,28,20458,-55
2021-11-16 23:01:50,16.52,12.18,5.40,99.90,1047823,28,20063,-54
2021-11-16 23:02:21,11.15,9.43,5.40,99.90,1047849,28,20089,-53
2021-11-16 23:03:10,14.25,11.63,5.40,99.90,1051783,28,20069,-53
2021-11-16 23:03:40,9.60,8.60,5.40,99.90,1051927,28,20501,-55
2021-11-16 23:04:31,20.00,14.85,5.40,99.90,1052112,28,20023,-55
2021-11-16 23:05:28,16.67,12.43,5.40,99.90,1047782,28,20190,-55
2021-11-16 23:06:13,14.93,11.20,5.50,99.90,1048994,28,20031,-54
2021-11-16 23:07:04,9.80,8.80,5.40,99.90,1050434,28,20028,-55
2021-11-16 23:07:35,11.88,9.10,5.40,99.90,1040968,28,20088,-52
2021-11-16 23:08:24,13.45,10.85,5.50,99.90,1051747,28,20111,-56
2021-11-16 23:09:07,10.95,9.00,5.50,99.90,1047966,28,20017,-54
2021-11-16 23:09:56,10.40,9.27,5.50,99.90,1047799,28,20396,-55
2021-11-16 23:10:48,12.57,9.60,5.50,99.90,1049751,28,20104,-56
2021-11-16 23:11:19,12.73,10.02,5.40,99.90,1039175,28,20030,-53
2021-11-16 23:11:59,17.85,12.52,5.50,99.90,1038729,28,20045,-57
2021-11-16 23:12:45,12.20,10.32,5.40,99.90,1049692,28,20059,-55
2021-11-16 23:13:34,17.27,12.30,5.50,99.90,1047982,28,20059,-51
2021-11-16 23:14:11,11.75,9.82,5.40,99.90,1047571,28,20468,-56
2021-11-16 23:15:02,13.38,10.73,5.50,99.90,1050154,28,20012,-54
2021-11-16 23:15:51,5.50,5.50,5.50,99.90,1051923,28,20070,-55
2021-11-16 23:16:22,16.48,11.43,5.50,99.90,1050429,28,19908,-55
2021-11-16 23:17:11,19.65,14.65,5.50,99.90,1051818,28,20020,-56
2021-11-16 23:18:01,14.93,11.35,5.50,99.90,1051818,28,20103,-57
2021-11-16 23:18:50,20.58,14.18,5.50,99.90,1050643,28,20023,-54
2021-11-16 23:19:40,16.25,13.10,5.50,99.90,1047602,28,20032,-57
2021-11-16 23:20:29,17.60,13.63,5.50,99.90,1047706,28,20514,-55
2021-11-16 23:21:18,23.10,16.83,5.40,99.90,1047904,28,20117,-56
2021-11-16 23:22:08,23.95,18.30,5.40,99.90,1047512,28,20495,-53
2021-11-16 23:22:57,27.58,18.83,5.40,99.90,1048101,28,20024,-56
2021-11-16 23:23:47,19.73,13.52,5.40,99.90,1047335,28,20012,-54
2021-11-16 23:24:36,16.73,13.63,5.40,99.90,1045932,28,20449,-54
2021-11-16 23:25:25,19.58,14.45,5.40,99.90,1047206,28,20011,-55
2021-11-16 23:26:15,24.30,18.10,5.40,99.90,1047948,28,20101,-54
2021-11-16 23:27:04,51.15,35.20,5.40,99.90,1048544,28,20005,-56
2021-11-16 23:27:54,24.02,18.30,5.40,99.90,1051165,28,20125,-51
2021-11-16 23:28:43,21.08,15.85,5.40,99.90,1051797,28,20523,-53
2021-11-16 23:29:32,24.20,17.35,5.40,99.90,1052241,28,20032,-51
2021-11-16 23:30:22,18.92,14.27,5.30,99.90,1051560,28,20015,-54
2021-11-16 23:31:12,16.45,13.85,5.30,99.90,1052237,28,20065,-55
2021-11-16 23:32:01,16.08,13.10,5.30,99.90,1051839,28,20016,-52
2021-11-16 23:32:51,19.23,15.43,5.30,99.90,1052119,28,20086,-54
2021-11-16 23:33:40,19.02,15.05,5.30,99.90,1051936,28,20256,-56
2021-11-16 23:34:29,19.30,15.82,5.30,99.90,1052041,28,20760,-55
2021-11-16 23:35:15,20.25,15.52,5.30,99.90,1051914,28,20016,-56
2021-11-16 23:36:05,19.88,15.23,5.30,99.90,1051860,28,20079,-56
2021-11-16 23:36:54,20.58,15.90,5.20,99.90,1052217,28,20048,-57
2021-11-16 23:37:43,17.63,13.73,5.30,99.90,1051814,28,20439,-56
2021-11-16 23:38:33,20.30,14.18,5.30,99.90,1052137,28,20012,-56
2021-11-16 23:39:22,21.05,16.15,5.30,99.90,1051780,28,20016,-51
2021-11-16 23:40:12,17.20,13.95,5.20,99.90,1052237,28,20016,-52
2021-11-16 23:41:02,17.55,13.25,5.30,99.90,1051795,28,20102,-53
2021-11-16 23:41:56,16.15,13.38,5.30,99.90,1052131,28,20016,-56
2021-11-16 23:42:45,16.85,12.95,5.20,99.90,1051735,28,20024,-58
2021-11-16 23:43:34,18.75,13.93,5.20,99.90,1052155,28,20025,-55
2021-11-16 23:44:44,15.43,13.00,5.30,99.90,1051734,28,20069,-56
2021-11-16 23:45:33,17.52,12.88,5.30,99.90,1035176,28,20481,-57
2021-11-16 23:46:23,18.35,13.98,5.20,99.90,1034750,28,20469,-56
2021-11-16 23:47:12,15.55,12.90,5.20,99.90,1033597,28,20062,-52
2021-11-16 23:48:01,17.52,12.60,5.30,99.90,1028663,28,20077,-53
2021-11-16 23:48:50,19.15,13.68,5.30,99.90,1030999,28,20032,-56
2021-11-16 23:49:40,17.85,13.85,5.30,99.90,1033705,28,20322,-55
2021-11-16 23:50:30,16.73,13.82,5.30,99.90,1030801,28,20107,-54
2021-11-16 23:51:20,20.83,15.45,5.30,99.90,1029745,28,20041,-57
2021-11-16 23:52:09,17.77,13.57,5.30,99.90,1049517,28,20052,-55
2021-11-16 23:52:59,16.30,12.82,5.30,99.90,1047676,28,20134,-57
2021-11-16 23:53:48,19.50,14.23,5.30,99.90,1050743,28,20550,-52
2021-11-16 23:54:37,18.48,13.13,5.30,99.90,1048725,28,20507,-55
2021-11-16 23:55:27,16.42,13.07,5.30,99.90,1047474,28,20032,-54
2021-11-16 23:56:16,16.60,13.30,5.30,99.90,1048050,28,20464,-56
2021-11-16 23:57:05,16.17,13.40,5.30,99.90,1051837,28,20017,-53
2021-11-16 23:57:55,14.70,11.98,5.30,99.90,1050214,28,20016,-54
2021-11-16 23:58:44,15.27,11.95,5.30,99.90,1047810,28,20547,-55
2021-11-16 23:59:33,15.75,12.88,5.20,99.90,1047895,28,20009,-56