2021-11-16 00:00:14,1999.90,999.90,5.20,99.90,1039746,28,20026,-54
2021-11-16 00:00:45,1999.90,999.90,5.20,99.90,1039848,28,20022,-51
2021-11-16 00:01:21,1999.90,999.90,5.20,99.90,1039740,28,20017,-54
2021-11-16 00:01:52,1999.90,999.90,5.20,99.90,1040960,28,20115,-54
2021-11-16 00:02:23,1999.90,999.90,5.20,99.90,1039767,28,20010,-56
2021-11-16 00:02:54,1999.90,999.90,5.20,99.90,1039825,28,20009,-55
2021-11-16 00:03:24,1999.90,999.90,5.10,99.90,1039835,28,20022,-55
2021-11-16 00:03:55,1999.90,999.90,5.20,99.90,1040050,28,20670,-53
2021-11-16 00:04:26,1999.90,999.90,5.20,99.90,1044264,28,20071,-54
2021-11-16 00:04:57,1999.90,999.90,5.20,99.90,1044112,28,20251,-55
2021-11-16 00:05:28,1999.90,999.90,5.20,99.90,1044267,28,20017,-56
2021-11-16 00:05:59,1999.90,999.90,5.30,99.90,1044216,28,20012,-56
2021-11-16 00:06:29,1999.90,999.90,5.20,99.90,1043604,28,20035,-56
2021-11-16 00:07:00,1999.90,999.90,5.20,99.90,1044135,28,20100,-56
2021-11-16 00:07:31,1999.90,999.90,5.20,99.90,1044226,28,20023,-56
2021-11-16 00:08:03,1999.90,999.90,5.20,99.90,1044176,28,20096,-57
2021-11-16 00:08:34,1999.90,999.90,5.20,99.90,1044293,28,20024,-53
2021-11-16 00:09:05,1999.90,999.90,5.20,99.90,1044168,28,20076,-52
2021-11-16 00:09:36,1999.90,999.90,5.20,99.90,1044252,28,20017,-56
2021-11-16 00:10:08,1999.90,999.90,5.20,99.90,1044194,28,20028,-54
2021-11-16 00:10:39,1999.90,999.90,5.20,99.90,1044259,28,20025,-55
2021-11-16 00:11:10,1999.90,999.90,5.20,99.90,1039679,28,20347,-56
2021-11-16 00:11:41,1999.90,999.90,5.10,99.90,1039759,28,20104,-56
2021-11-16 00:12:12,1999.90,999.90,5.10,99.90,1039839,28,20014,-57
2021-11-16 00:12:43,1999.90,999.90,5.10,99.90,1040146,28,20013,-56
2021-11-16 00:13:13,1999.90,999.90,5.10,99.90,1044194,28,20024,-56
2021-11-16 00:13:45,1999.90,999.90,5.10,99.90,1044255,28,20449,-57
2021-11-16 00:14:16,1999.90,999.90,5.20,99.90,1044074,28,20104,-54
2021-11-16 00:14:48,1999.90,999.90,5.20,99.90,1043883,28,20055,-55
2021-11-16 00:15:19,1999.90,999.90,5.10,99.90,1043818,28,20029,-57
2021-11-16 00:15:50,1999.90,999.90,5.10,99.90,1043941,28,20025,-57
2021-11-16 00:16:21,1999.90,999.90,5.10,99.90,1043975,28,20533,-57
2021-11-16 00:16:51,1999.90,999.90,5.10,99.90,1044250,28,20479,-57
2021-11-16 00:17:22,1999.90,999.90,5.10,99.90,1039829,28,20044,-59
2021-11-16 00:17:53,1999.90,999.90,5.10,99.90,1039768,28,20064,-53
2021-11-16 00:18:27,1999.90,999.90,5.10,99.90,1039775,28,20035,-54
2021-11-16 00:19:00,1999.90,999.90,5.10,99.90,1040591,28,20057,-55
2021-11-16 00:19:31,1999.90,999.90,5.10,99.90,1044234,28,20012,-52
2021-11-16 00:20:04,1999.90,999.90,5.10,99.90,1044030,28,20021,-56
2021-11-16 00:20:41,1999.90,999.90,5.10,99.90,1044240,28,20102,-52
2021-11-16 00:21:13,1999.90,999.90,5.10,99.90,1044165,28,20032,-51
2021-11-16 00:21:47,1999.90,999.90,5.00,99.90,1044146,28,20017,-50
2021-11-16 00:22:19,1999.90,999.90,5.00,99.90,1044146,28,20023,-57
2021-11-16 00:22:50,1999.90,999.90,5.00,99.90,1044170,28,20051,-53
2021-11-16 00:23:22,1999.90,999.90,5.00,99.90,1044115,28,20024,-53
2021-11-16 00:23:57,1999.90,999.90,5.00,99.90,1044154,28,20384,-50
2021-11-16 00:24:38,1999.90,999.90,5.00,99.90,1044092,28,20503,-57
2021-11-16 00:25:14,1999.90,999.90,5.00,99.90,1044178,28,20032,-53
2021-11-16 00:25:48,1999.90,999.90,5.00,99.90,1044127,28,20048,-56
2021-11-16 00:26:18,1999.90,999.90,5.00,99.90,1044146,28,20063,-54
2021-11-16 00:26:49,1999.90,999.90,5.00,99.90,1044111,28,20380,-51
2021-11-16 00:27:20,1999.90,999.90,5.00,99.90,1043866,28,20017,-49
2021-11-16 00:27:50,1999.90,999.90,5.00,99.90,1043759,28,20080,-51
2021-11-16 00:28:23,1999.90,999.90,5.00,99.90,1044198,28,20084,-52
2021-11-16 00:28:54,1999.90,999.90,5.00,99.90,1044152,28,20461,-53
2021-11-16 00:29:25,1999.90,999.90,5.00,99.90,1044082,28,20009,-45
2021-11-16 00:29:56,1999.90,999.90,5.10,99.90,1039766,28,20014,-48
2021-11-16 00:30:27,1999.90,999.90,5.00,99.90,1035519,28,20486,-48
2021-11-16 00:30:58,1999.90,999.90,5.10,99.90,1035664,28,20105,-47
2021-11-16 00:31:31,1999.90,999.90,5.10,99.90,1035959,28,20370,-47
2021-11-16 00:32:06,1999.90,999.90,5.10,99.90,1040291,28,20071,-47
2021-11-16 00:32:37,1999.90,999.90,5.10,99.90,1044229,28,20017,-54
2021-11-16 00:33:09,1999.90,999.90,5.10,99.90,1044130,28,20021,-50
2021-11-16 00:33:40,1999.90,999.90,5.00,99.90,1044043,28,20020,-45
2021-11-16 00:34:10,1999.90,999.90,5.00,99.90,1044128,28,20027,-48
2021-11-16 00:34:41,1999.90,999.90,5.00,99.90,1044141,28,20025,-45
2021-11-16 00:35:12,1999.90,999.90,5.00,99.90,1044143,28,20463,-49
2021-11-16 00:35:43,1999.90,999.90,5.10,99.90,1044116,28,20024,-49
2021-11-16 00:36:15,1999.90,999.90,5.10,99.90,1039697,28,20071,-49
2021-11-16 00:36:45,1999.90,999.90,5.10,99.90,1039683,28,20028,-55
2021-11-16 00:37:24,1999.90,999.90,5.10,99.90,1035651,28,20026,-46
2021-11-16 00:37:55,1999.90,999.90,5.10,99.90,1036966,28,20038,-53
2021-11-16 00:38:26,1999.90,999.90,5.10,99.90,1039732,28,20023,-47
2021-11-16 00:38:58,1999.90,999.90,5.20,99.90,1041226,28,20014,-45
2021-11-16 00:39:29,1999.90,999.90,5.20,99.90,1044067,28,20020,-50
2021-11-16 00:40:03,1999.90,999.90,5.20,99.90,1044102,28,20025,-45
2021-11-16 00:40:35,1999.90,999.90,5.20,99.90,1039619,28,20041,-51
2021-11-16 00:41:06,1999.90,999.90,5.20,99.90,1039825,28,20053,-48
2021-11-16 00:41:37,1999.90,999.90,5.20,99.90,1039718,28,20114,-46
2021-11-16 00:42:07,1999.90,999.90,5.20,99.90,1040564,28,20365,-48
2021-11-16 00:42:38,1999.90,999.90,5.20,99.90,1044083,28,20021,-49
2021-11-16 00:43:10,1999.90,999.90,5.20,99.90,1044104,28,20040,-48
2021-11-16 00:43:41,1999.90,999.90,5.20,99.90,1039682,28,20152,-53
2021-11-16 00:44:11,1999.90,999.90,5.20,99.90,1039670,28,20112,-50
2021-11-16 00:44:43,1999.90,999.90,5.20,99.90,1039713,28,20024,-51
2021-11-16 00:45:15,1999.90,999.90,5.20,99.90,1039952,28,20014,-45
2021-11-16 00:45:46,1999.90,999.90,5.20,99.90,1044068,28,20144,-46
2021-11-16 00:46:18,1999.90,999.90,5.10,99.90,1044110,28,20465,-47
2021-11-16 00:46:48,1999.90,999.90,5.10,99.90,1039586,28,20551,-46
2021-11-16 00:47:19,1999.90,999.90,5.20,99.90,1039681,28,20025,-46
2021-11-16 00:47:50,1999.90,999.90,5.20,99.90,1039748,28,20026,-49
2021-11-16 00:48:23,1999.90,999.90,5.20,99.90,1039698,28,20481,-49
2021-11-16 00:48:54,1999.90,999.90,5.20,99.90,1039668,28,20377,-47
2021-11-16 00:49:24,1999.90,999.90,5.10,99.90,1039735,28,20024,-52
2021-11-16 00:49:55,1999.90,999.90,5.10,99.90,1039576,28,20108,-52
2021-11-16 00:50:26,1999.90,999.90,5.10,99.90,1039889,28,20024,-45
2021-11-16 00:51:00,1999.90,999.90,5.10,99.90,1044018,28,20056,-47
2021-11-16 00:51:31,1999.90,999.90,5.10,99.90,1044028,28,20354,-46
2021-11-16 00:52:03,1999.90,999.90,5.10,99.90,1044039,28,20111,-48
2021-11-16 00:52:33,1999.90,999.90,5.10,99.90,1044069,28,20021,-49
2021-11-16 00:53:05,1999.90,999.90,5.10,99.90,1044055,28,20025,-47
2021-11-16 00:53:38,1999.90,999.90,5.10,99.90,1044082,28,20013,-46
2021-11-16 00:54:09,1999.90,999.90,5.10,99.90,1044043,28,20021,-47
2021-11-16 00:54:40,1999.90,999.90,5.10,99.90,1044057,28,20045,-48
2021-11-16 00:55:11,1999.90,999.90,5.10,99.90,1043938,28,20491,-49
2021-11-16 00:55:41,1999.90,999.90,5.10,99.90,1044013,28,20017,-47
2021-11-16 00:56:12,1999.90,999.90,5.00,99.90,1044098,28,20017,-47
2021-11-16 00:56:43,1999.90,999.90,5.10,99.90,1044031,28,20021,-45
2021-11-16 00:57:13,1999.90,999.90,5.00,99.90,1044084,28,20027,-48
2021-11-16 00:57:44,1999.90,999.90,5.00,99.90,1039622,28,20065,-45
2021-11-16 00:58:15,1999.90,999.90,5.00,99.90,1039668,28,20052,-45
2021-11-16 00:58:46,1999.90,999.90,5.00,99.90,1039707,28,20365,-49
2021-11-16 00:59:16,1999.90,999.90,5.00,99.90,1039934,28,20069,-45
2021-11-16 00:59:47,1999.90,999.90,5.00,99.90,1044050,28,20469,-47
2021-11-16 01:00:18,1999.90,999.90,5.00,99.90,1044050,28,20017,-48
2021-11-16 01:00:49,1999.90,999.90,5.00,99.90,1043917,28,20021,-49
2021-11-16 01:01:20,1999.90,999.90,5.00,99.90,1044128,28,20070,-46
2021-11-16 01:01:50,1999.90,999.90,5.10,99.90,1044034,28,20143,-48
2021-11-16 01:02:21,1999.90,999.90,5.10,99.90,1044058,28,20060,-44
2021-11-16 01:02:52,1999.90,999.90,5.10,99.90,1044042,28,20028,-47
2021-11-16 01:03:23,1999.90,999.90,5.10,99.90,1044100,28,20449,-45
2021-11-16 01:03:55,1999.90,999.90,5.10,99.90,1043939,28,20021,-48
2021-11-16 01:04:27,1999.90,999.90,5.10,99.90,1044038,28,20013,-45
2021-11-16 01:04:58,1999.90,999.90,5.10,99.90,1044028,28,20075,-49
2021-11-16 01:05:29,1999.90,999.90,5.10,99.90,1043949,28,20018,-44
2021-11-16 01:05:59,1999.90,999.90,5.10,99.90,1044060,28,20124,-46
2021-11-16 01:06:30,1999.90,999.90,5.20,99.90,1043940,28,20021,-51
2021-11-16 01:07:02,1999.90,999.90,5.10,99.90,1043992,28,20462,-49
2021-11-16 01:07:33,1999.90,999.90,5.10,99.90,1044070,28,20044,-48
2021-11-16 01:08:04,1999.90,999.90,5.10,99.90,1043939,28,20030,-48
2021-11-16 01:08:35,1999.90,999.90,5.10,99.90,1044029,28,20028,-47
2021-11-16 01:09:05,1999.90,999.90,5.10,99.90,1043939,28,20469,-47
2021-11-16 01:09:36,1999.90,999.90,5.10,99.90,1044042,28,20017,-47
2021-11-16 01:10:10,1999.90,999.90,5.10,99.90,1044029,28,20351,-46
2021-11-16 01:10:42,1999.90,999.90,5.10,99.90,1044020,28,20075,-46
2021-11-16 01:11:13,1999.90,999.90,5.00,99.90,1043900,28,20018,-51
2021-11-16 01:11:44,1999.90,999.90,5.10,99.90,1044011,28,20017,-49
2021-11-16 01:12:16,1999.90,999.90,5.10,99.90,1044044,28,20017,-49
2021-11-16 01:12:47,1999.90,999.90,5.00,99.90,1043990,28,20417,-45
2021-11-16 01:13:20,1999.90,999.90,5.10,99.90,1043952,28,20013,-51
2021-11-16 01:13:51,1999.90,999.90,5.00,99.90,1043787,28,20120,-44
2021-11-16 01:14:21,1999.90,999.90,5.00,99.90,1043987,28,20081,-44
2021-11-16 01:14:54,1999.90,999.90,5.00,99.90,1039451,28,20028,-46
2021-11-16 01:15:25,1999.90,999.90,5.00,99.90,1039514,28,20551,-49
2021-11-16 01:15:56,1999.90,999.90,5.00,99.90,1039589,28,20374,-46
2021-11-16 01:16:27,1999.90,999.90,5.00,99.90,1040148,28,20053,-46
2021-11-16 01:16:58,1999.90,999.90,5.00,99.90,1043967,28,20023,-48
2021-11-16 01:17:28,1999.90,999.90,4.90,99.90,1044013,28,20027,-46
2021-11-16 01:17:59,1999.90,999.90,5.00,99.90,1039607,28,20051,-47
2021-11-16 01:18:30,1999.90,999.90,4.90,99.90,1039603,28,20032,-46
2021-11-16 01:19:02,1999.90,999.90,4.90,99.90,1039540,28,20044,-48
2021-11-16 01:19:34,1999.90,999.90,5.00,99.90,1039927,28,20013,-47
2021-11-16 01:20:07,1999.90,999.90,5.00,99.90,1044059,28,20465,-47
2021-11-16 01:20:39,1999.90,999.90,5.00,99.90,1043959,28,20473,-44
2021-11-16 01:21:10,1999.90,999.90,4.90,99.90,1043930,28,20108,-46
2021-11-16 01:21:41,1999.90,999.90,5.00,99.90,1039443,28,20437,-48
2021-11-16 01:22:13,1999.90,999.90,4.90,99.90,1035330,28,20022,-46
2021-11-16 01:22:47,1999.90,999.90,5.00,99.90,1035425,28,20018,-45
2021-11-16 01:23:18,1999.90,999.90,5.00,99.90,1036187,28,20079,-51
2021-11-16 01:23:49,1999.90,999.90,4.90,99.90,1040479,28,20017,-45
2021-11-16 01:24:20,1999.90,999.90,4.90,99.90,1043932,28,20021,-46
2021-11-16 01:24:52,1999.90,999.90,4.90,99.90,1039391,28,20436,-46
2021-11-16 01:25:24,1999.90,999.90,4.90,99.90,1039529,28,20033,-52
2021-11-16 01:25:55,1999.90,999.90,4.90,99.90,1039566,28,20044,-51
2021-11-16 01:26:26,1999.90,999.90,4.90,99.90,1040144,28,20036,-49
2021-11-16 01:26:57,1999.90,999.90,4.90,99.90,1043896,28,20021,-49
2021-11-16 01:27:33,1999.90,999.90,5.00,99.90,1043889,28,20064,-50
2021-11-16 01:28:10,1999.90,999.90,5.00,99.90,1043981,28,20056,-48
2021-11-16 01:28:41,1999.90,999.90,5.00,99.90,1043919,28,20021,-51
2021-11-16 01:29:13,1999.90,999.90,4.90,99.90,1043943,28,20155,-47
2021-11-16 01:29:45,1999.90,999.90,5.00,99.90,1043853,28,20017,-43
2021-11-16 01:30:20,1999.90,999.90,5.00,99.90,1043864,28,20384,-43
2021-11-16 01:30:53,1999.90,999.90,5.00,99.90,1043961,28,20028,-47
2021-11-16 01:31:24,1999.90,999.90,5.00,99.90,1043950,28,20461,-48
2021-11-16 01:31:56,1999.90,999.90,5.00,99.90,1043844,28,20017,-48
2021-11-16 01:32:34,1999.90,999.90,5.00,99.90,1043820,28,20112,-48
2021-11-16 01:33:06,1999.90,999.90,5.00,99.90,1043998,28,20013,-43
2021-11-16 01:33:54,1999.90,999.90,5.00,99.90,1043970,28,20397,-47
2021-11-16 01:34:30,1999.90,999.90,5.00,99.90,1043905,28,20023,-45
2021-11-16 01:35:02,1999.90,999.90,5.00,99.90,1043866,28,20117,-47
2021-11-16 01:35:35,1999.90,999.90,5.00,99.90,1039350,28,20018,-49
2021-11-16 01:36:08,1999.90,999.90,5.00,99.90,1039444,28,20031,-53
2021-11-16 01:36:39,1999.90,999.90,5.00,99.90,1039511,28,20544,-53
2021-11-16 01:37:09,1999.90,999.90,5.00,99.90,1040333,28,20163,-52
2021-11-16 01:37:40,1999.90,999.90,5.00,99.90,1043874,28,20047,-51
2021-11-16 01:38:15,1999.90,999.90,5.00,99.90,1043854,28,20025,-53
2021-11-16 01:38:47,1999.90,999.90,5.00,99.90,1043912,28,20021,-54
2021-11-16 01:39:18,1999.90,999.90,5.00,99.90,1043487,28,20509,-52
2021-11-16 01:39:50,1999.90,999.90,5.00,99.90,1043460,28,20384,-56
2021-11-16 01:40:21,1999.90,999.90,5.00,99.90,1043902,28,20017,-55
2021-11-16 01:40:53,1999.90,999.90,5.00,99.90,1043846,28,20096,-48
2021-11-16 01:41:25,1999.90,999.90,5.00,99.90,1043943,28,20461,-50
2021-11-16 01:41:56,1999.90,999.90,5.00,99.90,1043900,28,20021,-52
2021-11-16 01:42:27,1999.90,999.90,5.10,99.90,1043783,28,20021,-55
2021-11-16 01:42:59,1999.90,999.90,5.00,99.90,1044010,28,20104,-53
2021-11-16 01:43:30,1999.90,999.90,5.00,99.90,1043835,28,20013,-53
2021-11-16 01:44:02,1999.90,999.90,5.10,99.90,1043851,28,20025,-54
2021-11-16 01:44:32,1999.90,999.90,5.10,99.90,1043885,28,20538,-55
2021-11-16 01:45:04,1999.90,999.90,5.10,99.90,1043810,28,20110,-54
2021-11-16 01:45:37,1999.90,999.90,5.10,99.90,1043798,28,20031,-53
2021-11-16 01:46:12,1999.90,999.90,5.10,99.90,1043839,28,20056,-52
2021-11-16 01:46:43,1999.90,999.90,5.10,99.90,1043785,28,20059,-56
2021-11-16 01:47:14,1999.90,999.90,5.10,99.90,1043787,28,20023,-53
2021-11-16 01:47:46,1999.90,999.90,5.10,99.90,1043434,28,20030,-43
2021-11-16 01:48:18,1999.90,999.90,5.10,99.90,1043544,28,20032,-46
2021-11-16 01:48:52,1999.90,999.90,5.10,99.90,1043578,28,20423,-46
2021-11-16 01:49:22,1999.90,999.90,5.10,99.90,1043680,28,20013,-46
2021-11-16 01:49:53,1999.90,999.90,5.10,99.90,1043784,28,20017,-53
2021-11-16 01:50:25,1999.90,999.90,5.10,99.90,1043727,28,20477,-51
2021-11-16 01:50:56,1999.90,999.90,5.10,99.90,1039291,28,20280,-46
2021-11-16 01:51:29,1999.90,999.90,5.10,99.90,1039426,28,20068,-51
2021-11-16 01:51:59,1999.90,999.90,5.10,99.90,1039435,28,20025,-50
2021-11-16 01:52:30,1999.90,999.90,5.10,99.90,1040011,28,20018,-50
2021-11-16 01:53:01,1999.90,999.90,5.10,99.90,1043831,28,20052,-48
2021-11-16 01:53:33,1999.90,999.90,5.10,99.90,1043820,28,20033,-44
2021-11-16 01:54:05,1999.90,999.90,5.10,99.90,1043796,28,20417,-50
2021-11-16 01:54:36,1999.90,999.90,5.10,99.90,1043834,28,20021,-49
2021-11-16 01:55:10,1999.90,999.90,5.10,99.90,1043752,28,20021,-49
2021-11-16 01:55:41,1999.90,999.90,5.10,99.90,1043856,28,20151,-55
2021-11-16 01:56:12,1999.90,999.90,5.10,99.90,1043893,28,20418,-52
2021-11-16 01:56:45,1999.90,999.90,5.10,99.90,1043821,28,20025,-46
2021-11-16 01:57:17,1999.90,999.90,5.10,99.90,1043806,28,20267,-54
2021-11-16 01:57:49,1999.90,999.90,5.20,99.90,1043783,28,20068,-49
2021-11-16 01:58:20,1999.90,999.90,5.20,99.90,1043830,28,20095,-45
2021-11-16 01:58:50,1999.90,999.90,5.20,99.90,1043838,28,20415,-51
2021-11-16 01:59:21,1999.90,999.90,5.20,99.90,1043875,28,20020,-49
2021-11-16 01:59:52,1999.90,999.90,5.20,99.90,1043781,28,20375,-43
2021-11-16 02:00:30,1999.90,999.90,5.20,99.90,1043904,28,20047,-51
2021-11-16 02:01:03,1999.90,999.90,5.20,99.90,1043826,28,20479,-48
2021-11-16 02:01:38,1999.90,999.90,5.20,99.90,1043861,28,20113,-49
2021-11-16 02:02:09,1999.90,999.90,5.20,99.90,1043734,28,20029,-49
2021-11-16 02:02:40,1999.90,999.90,5.20,99.90,1043796,28,20382,-49
2021-11-16 02:03:11,1999.90,999.90,5.20,99.90,1043382,28,20072,-48
2021-11-16 02:03:42,1999.90,999.90,5.20,99.90,1043504,28,20017,-45
2021-11-16 02:04:13,1999.90,999.90,5.20,99.90,1043440,28,20438,-50
2021-11-16 02:04:44,1999.90,999.90,5.10,99.90,1043523,28,20124,-49
2021-11-16 02:05:15,1999.90,999.90,5.10,99.90,1043767,28,20020,-52
2021-11-16 02:05:52,1999.90,999.90,5.10,99.90,1043804,28,20440,-48
2021-11-16 02:06:28,1999.90,999.90,5.10,99.90,1043840,28,20020,-50
2021-11-16 02:06:59,1999.90,999.90,5.10,99.90,1043751,28,20477,-47
2021-11-16 02:07:29,1999.90,999.90,5.10,99.90,1043755,28,20036,-46
2021-11-16 02:08:00,1999.90,999.90,5.10,99.90,1043811,28,20037,-52
2021-11-16 02:08:33,1999.90,999.90,5.10,99.90,1039431,28,20014,-44
2021-11-16 02:09:07,1999.90,999.90,5.20,99.90,1039380,28,20465,-47
2021-11-16 02:09:37,1999.90,999.90,5.20,99.90,1039412,28,20022,-47
2021-11-16 02:10:08,1999.90,999.90,5.20,99.90,1040285,28,20112,-52
2021-11-16 02:10:42,1999.90,999.90,5.20,99.90,1043850,28,20052,-49
2021-11-16 02:11:12,1999.90,999.90,5.10,99.90,1043387,28,20421,-49
2021-11-16 02:11:44,1999.90,999.90,5.10,99.90,1043504,28,20017,-49
2021-11-16 02:12:15,1999.90,999.90,5.10,99.90,1039321,28,20017,-50
2021-11-16 02:12:45,1999.90,999.90,5.10,99.90,1039399,28,20481,-45
2021-11-16 02:13:19,1999.90,999.90,5.10,99.90,1039388,28,20017,-48
2021-11-16 02:13:51,1999.90,999.90,5.10,99.90,1039783,28,20389,-51
2021-11-16 02:14:22,1999.90,999.90,5.20,99.90,1043745,28,20104,-47
2021-11-16 02:14:53,1999.90,999.90,5.10,99.90,1043771,28,20123,-48
2021-11-16 02:15:24,1999.90,999.90,5.10,99.90,1043674,28,20032,-49
2021-11-16 02:15:54,1999.90,999.90,5.10,99.90,1043796,28,20017,-48
2021-11-16 02:16:26,1999.90,999.90,5.10,99.90,1043769,28,20721,-53
2021-11-16 02:16:57,1999.90,999.90,5.00,99.90,1039381,28,20018,-46
2021-11-16 02:17:27,1999.90,999.90,5.10,99.90,1039409,28,20026,-52
2021-11-16 02:17:58,1999.90,999.90,5.10,99.90,1039409,28,20048,-52
2021-11-16 02:18:29,1999.90,999.90,5.10,99.90,1039698,28,20580,-48
2021-11-16 02:19:00,1999.90,999.90,5.10,99.90,1039384,28,20104,-52
2021-11-16 02:19:31,1999.90,999.90,5.00,99.90,1039314,28,20389,-46
2021-11-16 02:20:03,1999.90,999.90,5.00,99.90,1035201,28,20544,-50
2021-11-16 02:20:36,1999.90,999.90,5.10,99.90,1035819,28,20021,-49
2021-11-16 02:21:08,1999.90,999.90,5.00,99.90,1039326,28,20056,-53
2021-11-16 02:21:39,1999.90,999.90,5.00,99.90,1040407,28,20021,-50
2021-11-16 02:22:12,1999.90,999.90,5.10,99.90,1043657,28,20027,-50
2021-11-16 02:22:44,1999.90,999.90,5.10,99.90,1043723,28,20095,-51
2021-11-16 02:23:16,1999.90,999.90,5.00,99.90,1043836,28,20151,-43
2021-11-16 02:23:48,1999.90,999.90,5.10,99.90,1039256,28,20017,-49
2021-11-16 02:24:19,1999.90,999.90,5.00,99.90,1039391,28,20014,-52
2021-11-16 02:24:50,1999.90,999.90,5.00,99.90,1039355,28,20014,-51
2021-11-16 02:25:21,1999.90,999.90,5.00,99.90,1039684,28,20505,-49
2021-11-16 02:25:51,1999.90,999.90,5.00,99.90,1043770,28,20013,-48
2021-11-16 02:26:23,1999.90,999.90,5.00,99.90,1043768,28,20017,-46
2021-11-16 02:26:53,1999.90,999.90,5.00,99.90,1039322,28,20503,-55
2021-11-16 02:27:24,1999.90,999.90,5.00,99.90,1039258,28,20048,-52
2021-11-16 02:27:55,1999.90,999.90,5.00,99.90,1039269,28,20450,-50
2021-11-16 02:28:26,1999.90,999.90,5.00,99.90,1039570,28,20071,-48
2021-11-16 02:28:56,1999.90,999.90,5.10,99.90,1039270,28,20496,-47
2021-11-16 02:29:27,1999.90,999.90,5.10,99.90,1039350,28,20465,-48
2021-11-16 02:29:58,1999.90,999.90,5.10,99.90,1035109,28,20029,-48
2021-11-16 02:30:29,1999.90,999.90,5.10,99.90,1035401,28,20021,-46
2021-11-16 02:30:59,1999.90,999.90,5.10,99.90,1035317,28,20502,-51
2021-11-16 02:31:30,1999.90,999.90,5.10,99.90,1031272,28,20023,-46
2021-11-16 02:32:01,1999.90,999.90,5.00,99.90,1035021,28,20028,-47
2021-11-16 02:32:32,1999.90,999.90,5.00,99.90,1035550,28,20097,-48
2021-11-16 02:33:03,1999.90,999.90,5.00,99.90,1039475,28,20022,-49
2021-11-16 02:33:34,1999.90,999.90,5.10,99.90,1043725,28,20025,-54
2021-11-16 02:34:06,1999.90,999.90,5.10,99.90,1043798,28,20360,-51
2021-11-16 02:34:38,1999.90,999.90,5.00,99.90,1043822,28,20013,-49
2021-11-16 02:35:09,1999.90,999.90,5.10,99.90,1043753,28,20024,-47
2021-11-16 02:35:39,1999.90,999.90,5.10,99.90,1043706,28,20021,-48
2021-11-16 02:36:10,1999.90,999.90,5.10,99.90,1043757,28,20013,-52
2021-11-16 02:36:41,1999.90,999.90,5.10,99.90,1043752,28,20376,-49
2021-11-16 02:37:12,1999.90,999.90,5.00,99.90,1043729,28,20506,-51
2021-11-16 02:37:43,1999.90,999.90,5.10,99.90,1043666,28,20017,-47
2021-11-16 02:38:14,1999.90,999.90,5.10,99.90,1043769,28,20013,-54
2021-11-16 02:38:45,1999.90,999.90,5.10,99.90,1043712,28,20017,-51
2021-11-16 02:39:17,1999.90,999.90,5.10,99.90,1043775,28,20457,-51
2021-11-16 02:39:48,1999.90,999.90,5.10,99.90,1043677,28,20032,-53
2021-11-16 02:40:22,1999.90,999.90,5.10,99.90,1043842,28,20500,-55
2021-11-16 02:40:53,1999.90,999.90,5.00,99.90,1039225,28,20097,-54
2021-11-16 02:41:29,1999.90,999.90,5.10,99.90,1039292,28,20477,-54
2021-11-16 02:42:01,1999.90,999.90,5.00,99.90,1039329,28,20029,-55
2021-11-16 02:42:34,1999.90,999.90,5.10,99.90,1040573,28,20018,-51
2021-11-16 02:43:05,1999.90,999.90,5.10,99.90,1039244,28,20029,-54
2021-11-16 02:43:38,1999.90,999.90,5.10,99.90,1039322,28,20021,-55
2021-11-16 02:44:09,1999.90,999.90,5.10,99.90,1039387,28,20024,-46
2021-11-16 02:44:42,1999.90,999.90,5.10,99.90,1039963,28,20069,-52
2021-11-16 02:45:15,1999.90,999.90,5.10,99.90,1043731,28,20020,-54
2021-11-16 02:45:47,1999.90,999.90,5.10,99.90,1043603,28,20099,-55
2021-11-16 02:46:17,1999.90,999.90,5.10,99.90,1043650,28,20100,-55
2021-11-16 02:46:49,1999.90,999.90,5.10,99.90,1043703,28,20025,-50
2021-11-16 02:47:20,1999.90,999.90,5.10,99.90,1043634,28,20013,-47
2021-11-16 02:47:51,1999.90,999.90,5.10,99.90,1043701,28,20104,-51
2021-11-16 02:48:24,1999.90,999.90,5.10,99.90,1043801,28,20092,-49
2021-11-16 02:48:54,1999.90,999.90,5.10,99.90,1043636,28,20032,-49
2021-11-16 02:49:25,1999.90,999.90,5.10,99.90,1043736,28,20013,-49
2021-11-16 02:49:56,1999.90,999.90,5.10,99.90,1043757,28,20013,-50
2021-11-16 02:50:26,1999.90,999.90,5.10,99.90,1043701,28,20017,-47
2021-11-16 02:51:00,1999.90,999.90,5.10,99.90,1044218,28,20491,-46
2021-11-16 02:51:33,1999.90,999.90,5.10,99.90,1044614,28,20013,-56
2021-11-16 02:52:12,1999.90,999.90,5.10,99.90,1044517,28,20017,-52
2021-11-16 02:52:44,1999.90,999.90,5.10,99.90,1044529,28,20009,-50
2021-11-16 02:53:16,1999.90,999.90,5.10,99.90,1044654,28,20025,-47
2021-11-16 02:53:47,1999.90,999.90,5.10,99.90,1044457,28,20075,-51
2021-11-16 02:54:20,1999.90,999.90,5.10,99.90,1044571,28,20072,-49
2021-11-16 02:54:51,1999.90,999.90,5.10,99.90,1044489,28,20746,-49
2021-11-16 02:55:22,1999.90,999.90,5.10,99.90,1044540,28,20017,-48
2021-11-16 02:55:53,1999.90,999.90,5.10,99.90,1044511,28,20457,-49
2021-11-16 02:56:25,1999.90,999.90,5.10,99.90,1040069,28,20351,-46
2021-11-16 02:56:55,1999.90,999.90,5.10,99.90,1040105,28,20018,-52
2021-11-16 02:57:27,1999.90,999.90,5.20,99.90,1040145,28,20022,-51
2021-11-16 02:57:58,1999.90,999.90,5.10,99.90,1040547,28,20461,-52
2021-11-16 02:58:28,1999.90,999.90,5.10,99.90,1040173,28,20125,-47
2021-11-16 02:58:59,1999.90,999.90,5.10,99.90,1036018,28,20030,-52
2021-11-16 02:59:30,1999.90,999.90,5.10,99.90,1036062,28,20092,-52
2021-11-16 03:00:08,1999.90,999.90,5.10,99.90,1036192,28,20018,-51
2021-11-16 03:00:41,1999.90,999.90,5.20,99.90,1037332,28,20264,-49
2021-11-16 03:01:16,1999.90,999.90,5.20,99.90,1040127,28,20022,-49
2021-11-16 03:01:47,1999.90,999.90,5.10,99.90,1040097,28,20025,-50
2021-11-16 03:02:17,1999.90,999.90,5.20,99.90,1041292,28,20497,-46
2021-11-16 03:02:48,1999.90,999.90,5.10,99.90,1044482,28,20496,-50
2021-11-16 03:03:20,1999.90,999.90,5.10,99.90,1044511,28,20401,-53
2021-11-16 03:03:50,1999.90,999.90,5.10,99.90,1044460,28,20537,-52
2021-11-16 03:04:22,1999.90,999.90,5.10,99.90,1039959,28,20014,-44
2021-11-16 03:04:53,1999.90,999.90,5.10,99.90,1040024,28,20089,-45
2021-11-16 03:05:29,1999.90,999.90,5.10,99.90,1040121,28,20406,-48
2021-11-16 03:06:00,1999.90,999.90,5.10,99.90,1041161,28,20046,-54
2021-11-16 03:06:31,1999.90,999.90,5.10,99.90,1044446,28,20492,-44
2021-11-16 03:07:04,1999.90,999.90,5.10,99.90,1044473,28,20045,-50
2021-11-16 03:07:44,1999.90,999.90,5.10,99.90,1044485,28,20437,-48
2021-11-16 03:08:20,5.10,5.10,5.10,99.90,1044996,28,20021,-49
2021-11-16 03:08:51,1999.90,999.90,5.10,99.90,1044395,28,19995,-52
2021-11-16 03:09:21,1999.90,999.90,5.10,99.90,1044346,28,20017,-57
2021-11-16 03:09:52,1999.90,999.90,5.10,99.90,1044513,28,20021,-48
2021-11-16 03:10:26,1999.90,999.90,5.10,99.90,1044455,28,20082,-56
2021-11-16 03:11:00,1999.90,999.90,5.10,99.90,1044343,28,20103,-47
2021-11-16 03:11:31,1999.90,999.90,5.10,99.90,1044471,28,20481,-47
2021-11-16 03:12:02,1999.90,999.90,5.10,99.90,1044452,28,20032,-49
2021-11-16 03:12:33,1999.90,999.90,5.00,99.90,1044416,28,20036,-51
2021-11-16 03:13:04,1999.90,999.90,5.10,99.90,1044474,28,20580,-52
2021-11-16 03:13:36,1999.90,999.90,5.10,99.90,1044455,28,20274,-49
2021-11-16 03:14:07,1999.90,999.90,5.10,99.90,1039716,28,20046,-49
2021-11-16 03:14:38,1999.90,999.90,5.10,99.90,1040058,28,20034,-53
2021-11-16 03:15:09,1999.90,999.90,5.10,99.90,1040042,28,20396,-50
2021-11-16 03:15:43,1999.90,999.90,5.10,99.90,1040322,28,20021,-45
2021-11-16 03:16:20,1999.90,999.90,5.10,99.90,1044376,28,20021,-53
2021-11-16 03:16:51,1999.90,999.90,5.10,99.90,1035815,28,20030,-46
2021-11-16 03:17:23,1999.90,999.90,5.10,99.90,1035879,28,20017,-53
2021-11-16 03:17:53,1999.90,999.90,5.10,99.90,1031824,28,20117,-50
2021-11-16 03:18:24,1999.90,999.90,5.10,99.90,1028668,28,20042,-50
2021-11-16 03:18:55,1999.90,999.90,5.10,99.90,1036008,28,20124,-51
2021-11-16 03:19:29,1999.90,999.90,5.10,99.90,1036039,28,20108,-52
2021-11-16 03:19:59,1999.90,999.90,5.10,99.90,1040635,28,20014,-52
2021-11-16 03:20:30,1999.90,999.90,5.10,99.90,1044462,28,20020,-51
2021-11-16 03:21:01,1999.90,999.90,5.10,99.90,1044392,28,20032,-49
2021-11-16 03:21:32,1999.90,999.90,5.10,99.90,1044427,28,20021,-56
2021-11-16 03:22:03,1999.90,999.90,5.10,99.90,1044324,28,20286,-54
2021-11-16 03:22:50,1999.90,999.90,5.10,99.90,1044428,28,20087,-52
2021-11-16 03:23:25,1999.90,999.90,5.10,99.90,1044428,28,20317,-50
2021-11-16 03:23:57,1999.90,999.90,5.10,99.90,1044458,28,20074,-53
2021-11-16 03:24:33,1999.90,999.90,5.10,99.90,1039964,28,20479,-48
2021-11-16 03:25:04,1999.90,999.90,5.10,99.90,1039992,28,20032,-53
2021-11-16 03:25:40,1999.90,999.90,5.00,99.90,1039998,28,20017,-51
2021-11-16 03:26:13,1999.90,999.90,5.00,99.90,1041882,28,20036,-53
2021-11-16 03:26:44,1999.90,999.90,5.00,99.90,1044364,28,20028,-48
2021-11-16 03:27:16,1999.90,999.90,5.00,99.90,1039937,28,20014,-52
2021-11-16 03:27:52,1999.90,999.90,5.00,99.90,1040029,28,20489,-53
2021-11-16 03:28:27,1999.90,999.90,5.00,99.90,1039964,28,20020,-54
2021-11-16 03:29:00,1999.90,999.90,5.00,99.90,1041713,28,20028,-52
2021-11-16 03:29:31,1999.90,999.90,5.00,99.90,1044428,28,20017,-50
2021-11-16 03:30:03,1999.90,999.90,5.00,99.90,1044301,28,20032,-44
2021-11-16 03:30:34,1999.90,999.90,5.00,99.90,1044377,28,20013,-52
2021-11-16 03:31:10,1999.90,999.90,5.00,99.90,1044381,28,20461,-48
2021-11-16 03:31:48,1999.90,999.90,5.10,99.90,1039884,28,20081,-51
2021-11-16 03:32:19,1999.90,999.90,5.10,99.90,1040001,28,20060,-52
2021-11-16 03:32:50,1999.90,999.90,5.10,99.90,1039993,28,20416,-47
2021-11-16 03:33:23,1999.90,999.90,5.00,99.90,1041297,28,20252,-48
2021-11-16 03:33:55,1999.90,999.90,5.00,99.90,1044386,28,20032,-53
2021-11-16 03:34:27,1999.90,999.90,5.00,99.90,1044275,28,20025,-56
2021-11-16 03:34:58,1999.90,999.90,5.00,99.90,1044343,28,20033,-51
2021-11-16 03:35:30,1999.90,999.90,5.00,99.90,1044285,28,20132,-50
2021-11-16 03:36:00,1999.90,999.90,5.00,99.90,1044376,28,20111,-52
2021-11-16 03:36:32,1999.90,999.90,4.90,99.90,1044202,28,20025,-54
2021-11-16 03:37:04,1999.90,999.90,4.90,99.90,1039929,28,20028,-51
2021-11-16 03:37:39,1999.90,999.90,4.90,99.90,1039955,28,20026,-54
2021-11-16 03:38:11,1999.90,999.90,5.00,99.90,1039963,28,20370,-50
2021-11-16 03:38:43,1999.90,999.90,5.00,99.90,1041194,28,20021,-50
2021-11-16 03:39:15,1999.90,999.90,4.90,99.90,1044334,28,20489,-53
2021-11-16 03:39:45,1999.90,999.90,4.90,99.90,1044369,28,20024,-52
2021-11-16 03:40:17,1999.90,999.90,5.00,99.90,1044367,28,20100,-52
2021-11-16 03:40:51,1999.90,999.90,5.00,99.90,1039757,28,20017,-51
2021-11-16 03:41:22,1999.90,999.90,5.00,99.90,1039928,28,20105,-51
2021-11-16 03:41:55,1999.90,999.90,5.00,99.90,1039892,28,20029,-51
2021-11-16 03:42:26,1999.90,999.90,5.00,99.90,1040935,28,20076,-54
2021-11-16 03:42:57,1999.90,999.90,5.00,99.90,1043607,28,20040,-51
2021-11-16 03:43:28,1999.90,999.90,5.00,99.90,1044297,28,20060,-55
2021-11-16 03:43:59,1999.90,999.90,5.00,99.90,1044340,28,20108,-55
2021-11-16 03:44:30,1999.90,999.90,5.00,99.90,1044321,28,20104,-52
2021-11-16 03:45:01,1999.90,999.90,5.00,99.90,1044327,28,20136,-53
2021-11-16 03:45:32,1999.90,999.90,5.00,99.90,1044330,28,20462,-49
2021-11-16 03:46:03,1999.90,999.90,5.00,99.90,1044358,28,20107,-51
2021-11-16 03:46:33,1999.90,999.90,5.00,99.90,1044258,28,20170,-51
2021-11-16 03:47:05,1999.90,999.90,5.00,99.90,1044334,28,20040,-50
2021-11-16 03:47:35,1999.90,999.90,5.00,99.90,1044222,28,20457,-55
2021-11-16 03:48:07,1999.90,999.90,5.00,99.90,1044361,28,20025,-56
2021-11-16 03:48:38,1999.90,999.90,5.00,99.90,1044259,28,20017,-54
2021-11-16 03:49:12,1999.90,999.90,5.00,99.90,1044352,28,20496,-51
2021-11-16 03:49:44,1999.90,999.90,5.00,99.90,1044302,28,20017,-56
2021-11-16 03:50:19,1999.90,999.90,5.00,99.90,1039897,28,20076,-52
2021-11-16 03:50:49,1999.90,999.90,5.00,99.90,1039885,28,20377,-55
2021-11-16 03:51:20,1999.90,999.90,5.00,99.90,1039888,28,20018,-56
2021-11-16 03:51:53,1999.90,999.90,4.90,99.90,1040690,28,20109,-56
2021-11-16 03:52:25,1999.90,999.90,4.90,99.90,1044351,28,20025,-56
2021-11-16 03:52:58,1999.90,999.90,4.90,99.90,1044381,28,20480,-55
2021-11-16 03:53:30,1999.90,999.90,4.90,99.90,1044238,28,20021,-58
2021-11-16 03:54:00,1999.90,999.90,4.90,99.90,1039811,28,20029,-54
2021-11-16 03:54:31,1999.90,999.90,4.80,99.90,1039917,28,20033,-56
2021-11-16 03:55:06,1999.90,999.90,4.80,99.90,1039890,28,20037,-55
2021-11-16 03:55:40,1999.90,999.90,4.80,99.90,1040631,28,20026,-53
2021-11-16 03:56:12,1999.90,999.90,4.90,99.90,1044356,28,20013,-53
2021-11-16 03:56:43,1999.90,999.90,4.90,99.90,1044269,28,20054,-54
2021-11-16 03:57:13,1999.90,999.90,4.90,99.90,1044253,28,20074,-50
2021-11-16 03:57:45,1999.90,999.90,4.90,99.90,1044205,28,20055,-54
2021-11-16 03:58:22,1999.90,999.90,4.90,99.90,1044301,28,20397,-51
2021-11-16 03:58:53,1999.90,999.90,4.80,99.90,1039736,28,20022,-53
2021-11-16 03:59:23,1999.90,999.90,4.90,99.90,1039962,28,20045,-46
2021-11-16 03:59:54,1999.90,999.90,4.90,99.90,1039838,28,20017,-49
2021-11-16 04:00:28,1999.90,999.90,4.80,99.90,1040404,28,20063,-50
2021-11-16 04:01:07,1999.90,999.90,4.90,99.90,1044331,28,20021,-51
2021-11-16 04:01:38,1999.90,999.90,4.80,99.90,1044279,28,20028,-51
2021-11-16 04:02:09,1999.90,999.90,4.90,99.90,1044125,28,20127,-51
2021-11-16 04:02:40,1999.90,999.90,4.90,99.90,1043562,28,20053,-49
2021-11-16 04:03:11,1999.90,999.90,4.90,99.90,1044241,28,20021,-47
2021-11-16 04:03:42,1999.90,999.90,5.00,99.90,1044221,28,20025,-48
2021-11-16 04:04:13,1999.90,999.90,4.90,99.90,1044214,28,20024,-50
2021-11-16 04:04:45,1999.90,999.90,4.90,99.90,1044363,28,20047,-47
2021-11-16 04:05:18,1999.90,999.90,4.90,99.90,1044261,28,20028,-44
2021-11-16 04:05:49,1999.90,999.90,4.90,99.90,1044242,28,20017,-50
2021-11-16 04:06:21,1999.90,999.90,4.80,99.90,1044312,28,20028,-48
2021-11-16 04:06:52,1999.90,999.90,4.80,99.90,1044178,28,20020,-47
2021-11-16 04:07:22,1999.90,999.90,4.80,99.90,1044195,28,20024,-51
2021-11-16 04:07:54,1999.90,999.90,4.80,99.90,1044220,28,20025,-53
2021-11-16 04:08:24,1999.90,999.90,4.80,99.90,1044171,28,20017,-52
2021-11-16 04:08:57,1999.90,999.90,4.90,99.90,1044194,28,20032,-47
2021-11-16 04:09:29,1999.90,999.90,4.80,99.90,1044164,28,20255,-49
2021-11-16 04:09:59,1999.90,999.90,4.80,99.90,1044142,28,20071,-47
2021-11-16 04:10:31,1999.90,999.90,4.80,99.90,1044198,28,20107,-50
2021-11-16 04:11:03,1999.90,999.90,4.80,99.90,1044157,28,20104,-48
2021-11-16 04:11:33,1999.90,999.90,4.70,99.90,1044222,28,20377,-47
2021-11-16 04:12:05,1999.90,999.90,4.80,99.90,1043833,28,20025,-47
2021-11-16 04:12:35,1999.90,999.90,4.70,99.90,1043890,28,20025,-50
2021-11-16 04:13:06,1999.90,999.90,4.70,99.90,1043927,28,20025,-49
2021-11-16 04:13:37,1999.90,999.90,4.70,99.90,1043990,28,20376,-47
2021-11-16 04:14:08,1999.90,999.90,4.80,99.90,1044059,28,20053,-49
2021-11-16 04:14:39,1999.90,999.90,4.80,99.90,1044216,28,20032,-46
2021-11-16 04:15:11,1999.90,999.90,4.80,99.90,1044209,28,20584,-46
2021-11-16 04:15:45,1999.90,999.90,4.80,99.90,1044166,28,20025,-52
2021-11-16 04:16:16,1999.90,999.90,4.80,99.90,1044201,28,20023,-51
2021-11-16 04:16:49,1999.90,999.90,4.80,99.90,1042915,28,20041,-50
2021-11-16 04:17:20,1999.90,999.90,4.80,99.90,1039862,28,20025,-49
2021-11-16 04:17:52,1999.90,999.90,4.80,99.90,1039942,28,20456,-50
2021-11-16 04:18:23,1999.90,999.90,4.80,99.90,1039834,28,20155,-50
2021-11-16 04:18:54,1999.90,999.90,4.90,99.90,1040221,28,20052,-53
2021-11-16 04:19:25,1999.90,999.90,4.80,99.90,1044181,28,20033,-49
2021-11-16 04:19:55,1999.90,999.90,4.80,99.90,1044315,28,20096,-53
2021-11-16 04:20:29,1999.90,999.90,4.90,99.90,1044258,28,20021,-53
2021-11-16 04:21:00,1999.90,999.90,4.90,99.90,1044269,28,20105,-55
2021-11-16 04:21:31,1999.90,999.90,4.90,99.90,1044183,28,20116,-50
2021-11-16 04:22:01,1999.90,999.90,4.90,99.90,1044116,28,20532,-54
2021-11-16 04:22:32,1999.90,999.90,4.80,99.90,1044245,28,20021,-52
2021-11-16 04:23:05,1999.90,999.90,4.80,99.90,1044162,28,20032,-52
2021-11-16 04:23:36,1999.90,999.90,4.80,99.90,1044181,28,20100,-50
2021-11-16 04:24:07,1999.90,999.90,4.80,99.90,1044145,28,20021,-45
2021-11-16 04:24:38,1999.90,999.90,4.80,99.90,1044190,28,20021,-51
2021-11-16 04:25:10,1999.90,999.90,4.80,99.90,1044208,28,20033,-45
2021-11-16 04:25:42,1999.90,999.90,4.80,99.90,1044182,28,20052,-50
2021-11-16 04:26:13,1999.90,999.90,4.80,99.90,1044141,28,20070,-47
2021-11-16 04:26:44,1999.90,999.90,4.80,99.90,1044187,28,20086,-46
2021-11-16 04:27:15,1999.90,999.90,4.70,99.90,1044019,28,20820,-54
2021-11-16 04:27:46,1999.90,999.90,4.70,99.90,1044169,28,20527,-51
2021-11-16 04:28:18,1999.90,999.90,4.70,99.90,1044178,28,20549,-51
2021-11-16 04:28:49,1999.90,999.90,4.70,99.90,1044134,28,20006,-52
2021-11-16 04:29:19,1999.90,999.90,4.70,99.90,1044191,28,20020,-52
2021-11-16 04:29:50,1999.90,999.90,4.70,99.90,1044127,28,20020,-52
2021-11-16 04:30:23,1999.90,999.90,4.70,99.90,1044140,28,20096,-55
2021-11-16 04:30:59,1999.90,999.90,4.80,99.90,1044098,28,20070,-55
2021-11-16 04:31:29,1999.90,999.90,4.80,99.90,1039662,28,20051,-55
2021-11-16 04:32:00,1999.90,999.90,4.80,99.90,1039827,28,20013,-56
2021-11-16 04:32:31,1999.90,999.90,4.80,99.90,1039858,28,20482,-56
2021-11-16 04:33:02,1999.90,999.90,4.80,99.90,1039802,28,20454,-55
2021-11-16 04:33:32,1999.90,999.90,4.80,99.90,1039628,28,20018,-51
2021-11-16 04:34:07,1999.90,999.90,4.80,99.90,1039737,28,20763,-55
2021-11-16 04:34:38,1999.90,999.90,4.80,99.90,1039772,28,20025,-55
2021-11-16 04:35:11,1999.90,999.90,4.80,99.90,1040577,28,20109,-57
2021-11-16 04:35:42,1999.90,999.90,4.80,99.90,1039568,28,20018,-56
2021-11-16 04:36:17,1999.90,999.90,4.80,99.90,1039771,28,20010,-57
2021-11-16 04:36:48,1999.90,999.90,4.80,99.90,1039729,28,20025,-56
2021-11-16 04:37:18,1999.90,999.90,4.80,99.90,1040556,28,20567,-54
2021-11-16 04:37:51,1999.90,999.90,4.80,99.90,1044118,28,20483,-56
2021-11-16 04:38:22,1999.90,999.90,4.80,99.90,1044108,28,20043,-57
2021-11-16 04:38:52,1999.90,999.90,4.90,99.90,1044063,28,20013,-57
2021-11-16 04:39:23,1999.90,999.90,4.80,99.90,1039603,28,20021,-57
2021-11-16 04:39:54,1999.90,999.90,4.90,99.90,1039715,28,20017,-55
2021-11-16 04:40:32,1999.90,999.90,4.90,99.90,1039694,28,20037,-55
2021-11-16 04:41:03,1999.90,999.90,4.90,99.90,1036947,28,20132,-55
2021-11-16 04:41:36,1999.90,999.90,4.90,99.90,1039720,28,20517,-56
2021-11-16 04:42:07,1999.90,999.90,4.90,99.90,1039768,28,20162,-56
2021-11-16 04:42:38,1999.90,999.90,4.90,99.90,1040148,28,20572,-54
2021-11-16 04:43:17,1999.90,999.90,4.90,99.90,1044097,28,20495,-57
2021-11-16 04:43:48,1999.90,999.90,4.90,99.90,1044061,28,20066,-56
2021-11-16 04:44:19,1999.90,999.90,4.90,99.90,1044190,28,20059,-55
2021-11-16 04:44:50,1999.90,999.90,4.90,99.90,1043929,28,20424,-57
2021-11-16 04:45:23,1999.90,999.90,4.80,99.90,1044139,28,20017,-55
2021-11-16 04:45:57,1999.90,999.90,4.80,99.90,1044109,28,20031,-55
2021-11-16 04:46:28,1999.90,999.90,4.80,99.90,1044098,28,20067,-58
2021-11-16 04:47:00,1999.90,999.90,4.80,99.90,1044027,28,20481,-52
2021-11-16 04:47:50,1999.90,999.90,4.80,99.90,1043996,28,20013,-54
2021-11-16 04:48:52,1999.90,999.90,4.80,99.90,1044066,28,20025,-55
2021-11-16 04:49:33,1999.90,999.90,4.90,99.90,1044066,28,20059,-56
2021-11-16 04:50:14,1999.90,999.90,4.90,99.90,1044128,28,20381,-56
2021-11-16 04:51:03,1999.90,999.90,4.90,99.90,1044008,28,20032,-54
2021-11-16 04:51:44,1999.90,999.90,4.90,99.90,1044034,28,20032,-55
2021-11-16 04:52:33,1999.90,999.90,4.80,99.90,1039572,28,20067,-55
2021-11-16 04:53:13,1999.90,999.90,4.90,99.90,1039683,28,20057,-55
2021-11-16 04:54:14,1999.90,999.90,4.80,99.90,1039695,28,20429,-56
2021-11-16 04:55:00,1999.90,999.90,4.80,99.90,1039644,28,20535,-57
2021-11-16 04:56:02,1999.90,999.90,4.90,99.90,1039651,28,20508,-56
2021-11-16 04:57:02,1999.90,999.90,4.80,99.90,1023256,28,20031,-57
2021-11-16 04:57:51,1999.90,999.90,4.80,99.90,1012770,29,20063,-57
2021-11-16 04:58:44,1999.90,999.90,4.80,99.90,1017870,29,20028,-56
2021-11-16 04:59:35,1999.90,999.90,4.80,99.90,1025969,28,20035,-56
2021-11-16 05:00:15,1999.90,999.90,4.80,99.90,1043965,28,20083,-56
2021-11-16 05:01:04,1999.90,999.90,4.80,99.90,1044108,28,20029,-55
2021-11-16 05:01:54,1999.90,999.90,4.80,99.90,1043645,28,20537,-57
2021-11-16 05:02:37,1999.90,999.90,4.80,99.90,1043766,28,20021,-56
2021-11-16 05:03:10,1999.90,999.90,4.90,99.90,1043645,28,20029,-57
2021-11-16 05:03:40,1999.90,999.90,4.80,99.90,1043975,28,20025,-56
2021-11-16 05:04:11,1999.90,999.90,4.80,99.90,1044029,28,20346,-55
2021-11-16 05:04:42,1999.90,999.90,4.80,99.90,1044105,28,20040,-57
2021-11-16 05:05:18,1999.90,999.90,4.80,99.90,1044006,28,20017,-57
2021-11-16 05:05:49,1999.90,999.90,4.80,99.90,1043911,28,20040,-56
2021-11-16 05:06:20,1999.90,999.90,4.80,99.90,1044088,28,20022,-57
2021-11-16 05:06:53,1999.90,999.90,4.80,99.90,1043986,28,20101,-56
2021-11-16 05:07:27,1999.90,999.90,4.80,99.90,1043847,28,20017,-56
2021-11-16 05:08:01,1999.90,999.90,4.80,99.90,1043928,28,20075,-59
2021-11-16 05:08:31,1999.90,999.90,4.80,99.90,1044066,28,20049,-54
2021-11-16 05:09:02,1999.90,999.90,4.80,99.90,1043913,28,20029,-57
2021-11-16 05:09:33,1999.90,999.90,4.80,99.90,1044018,28,20017,-55
2021-11-16 05:10:07,1999.90,999.90,4.80,99.90,1043964,28,20025,-56
2021-11-16 05:10:38,1999.90,999.90,4.80,99.90,1043964,28,20021,-56
2021-11-16 05:11:09,1999.90,999.90,4.80,99.90,1043988,28,20033,-53
2021-11-16 05:11:40,1999.90,999.90,4.80,99.90,1044085,28,20025,-56
2021-11-16 05:12:13,1999.90,999.90,4.80,99.90,1043960,28,20484,-56
2021-11-16 05:12:44,1999.90,999.90,4.80,99.90,1043987,28,20070,-55
2021-11-16 05:13:14,1999.90,999.90,4.80,99.90,1043957,28,20095,-55
2021-11-16 05:13:45,1999.90,999.90,4.80,99.90,1043911,28,20075,-55
2021-11-16 05:14:16,1999.90,999.90,4.80,99.90,1043763,28,20129,-54
2021-11-16 05:14:47,1999.90,999.90,4.80,99.90,1039561,28,20031,-55
2021-11-16 05:15:20,1999.90,999.90,4.80,99.90,1039545,28,20075,-55
2021-11-16 05:15:51,1999.90,999.90,4.70,99.90,1039568,28,20079,-56
2021-11-16 05:16:23,1999.90,999.90,4.70,99.90,1040175,28,20021,-56
2021-11-16 05:16:54,1999.90,999.90,4.70,99.90,1043982,28,20052,-57
2021-11-16 05:17:25,1999.90,999.90,4.70,99.90,1039564,28,20013,-55
2021-11-16 05:17:56,1999.90,999.90,4.80,99.90,1039558,28,20474,-52
2021-11-16 05:18:27,1999.90,999.90,4.80,99.90,1039532,28,20052,-56
2021-11-16 05:18:59,1999.90,999.90,4.80,99.90,1035767,28,20026,-57
2021-11-16 05:19:30,1999.90,999.90,4.80,99.90,1039435,28,20025,-56
2021-11-16 05:20:04,1999.90,999.90,4.80,99.90,1039471,28,20034,-56
2021-11-16 05:20:35,1999.90,999.90,4.80,99.90,1040463,28,20069,-55
2021-11-16 05:21:07,1999.90,999.90,4.80,99.90,1043926,28,20025,-59
2021-11-16 05:21:37,1999.90,999.90,4.80,99.90,1043955,28,20111,-56
2021-11-16 05:22:08,1999.90,999.90,4.80,99.90,1043927,28,20449,-55
2021-11-16 05:22:43,1999.90,999.90,4.80,99.90,1044007,28,20060,-57
2021-11-16 05:23:15,1999.90,999.90,4.80,99.90,1043921,28,20469,-57
2021-11-16 05:23:50,1999.90,999.90,4.80,99.90,1043877,28,20489,-56
2021-11-16 05:24:24,1999.90,999.90,4.80,99.90,1043846,28,20025,-58
2021-11-16 05:24:55,1999.90,999.90,4.80,99.90,1043887,28,20030,-56
2021-11-16 05:25:25,1999.90,999.90,4.80,99.90,1043951,28,20028,-53
2021-11-16 05:25:56,1999.90,999.90,4.80,99.90,1043938,28,20469,-55
2021-11-16 05:26:37,1999.90,999.90,4.80,99.90,1043930,28,20025,-53
2021-11-16 05:27:08,1999.90,999.90,4.80,99.90,1043890,28,20025,-57
2021-11-16 05:27:40,1999.90,999.90,4.80,99.90,1043863,28,20033,-56
2021-11-16 05:28:10,1999.90,999.90,4.80,99.90,1043843,28,20020,-56
2021-11-16 05:28:41,1999.90,999.90,4.80,99.90,1043848,28,20029,-50
2021-11-16 05:29:12,1999.90,999.90,4.90,99.90,1043949,28,20459,-57
2021-11-16 05:29:43,1999.90,999.90,4.90,99.90,1043858,28,20048,-56
2021-11-16 05:30:15,1999.90,999.90,4.90,99.90,1039523,28,20369,-57
2021-11-16 05:30:47,1999.90,999.90,4.90,99.90,1039540,28,20021,-57
2021-11-16 05:31:18,1999.90,999.90,4.90,99.90,1039398,28,20056,-58
2021-11-16 05:31:49,1999.90,999.90,4.90,99.90,1040032,28,20032,-56
2021-11-16 05:32:19,1999.90,999.90,4.90,99.90,1043899,28,20424,-53
2021-11-16 05:32:50,1999.90,999.90,4.90,99.90,1043938,28,20108,-55
2021-11-16 05:33:22,1999.90,999.90,4.90,99.90,1043921,28,20563,-58
2021-11-16 05:33:54,1999.90,999.90,4.90,99.90,1043789,28,20385,-54
2021-11-16 05:34:25,1999.90,999.90,4.80,99.90,1043859,28,20511,-56
2021-11-16 05:34:56,1999.90,999.90,4.80,99.90,1043900,28,20025,-54
2021-11-16 05:35:26,1999.90,999.90,4.90,99.90,1043914,28,20503,-56
2021-11-16 05:35:59,1999.90,999.90,4.90,99.90,1043835,28,20021,-58
2021-11-16 05:36:29,1999.90,999.90,4.90,99.90,1043893,28,20377,-56
2021-11-16 05:37:00,1999.90,999.90,4.80,99.90,1043866,28,20049,-56
2021-11-16 05:37:31,1999.90,999.90,4.80,99.90,1043892,28,20021,-57
2021-11-16 05:38:02,1999.90,999.90,4.80,99.90,1043814,28,20415,-57
2021-11-16 05:38:36,1999.90,999.90,4.90,99.90,1043809,28,20024,-57
2021-11-16 05:39:08,1999.90,999.90,4.80,99.90,1043843,28,20450,-57
2021-11-16 05:39:39,1999.90,999.90,4.90,99.90,1043805,28,20096,-57
2021-11-16 05:40:10,1999.90,999.90,4.80,99.90,1043102,28,20071,-56
2021-11-16 05:40:43,1999.90,999.90,4.80,99.90,1043853,28,20372,-56
2021-11-16 05:41:15,1999.90,999.90,4.80,99.90,1039329,28,20378,-45
2021-11-16 05:41:47,1999.90,999.90,4.80,99.90,1039464,28,20040,-51
2021-11-16 05:42:21,1999.90,999.90,4.80,99.90,1035259,28,20030,-53
2021-11-16 05:42:52,1999.90,999.90,4.80,99.90,1036462,28,20034,-55
2021-11-16 05:43:23,1999.90,999.90,4.80,99.90,1039504,28,20025,-55
2021-11-16 05:43:54,1999.90,999.90,4.80,99.90,1040187,28,20022,-48
2021-11-16 05:44:25,1999.90,999.90,4.90,99.90,1043844,28,20055,-51
2021-11-16 05:44:56,1999.90,999.90,4.80,99.90,1043416,28,20075,-52
2021-11-16 05:45:26,1999.90,999.90,4.80,99.90,1043570,28,20622,-48
2021-11-16 05:45:57,1999.90,999.90,4.90,99.90,1043568,28,20456,-52
2021-11-16 05:46:28,1999.90,999.90,4.90,99.90,1043610,28,20473,-52
2021-11-16 05:47:00,1999.90,999.90,4.80,99.90,1043889,28,20024,-54
2021-11-16 05:47:32,1999.90,999.90,4.80,99.90,1043718,28,20024,-55
2021-11-16 05:48:03,1999.90,999.90,4.90,99.90,1043789,28,20100,-49
2021-11-16 05:48:35,1999.90,999.90,4.80,99.90,1043799,28,20017,-50
2021-11-16 05:49:07,1999.90,999.90,4.90,99.90,1043810,28,20020,-46
2021-11-16 05:49:37,1999.90,999.90,4.90,99.90,1043798,28,20016,-53
2021-11-16 05:50:10,1999.90,999.90,4.80,99.90,1043908,28,20024,-47
2021-11-16 05:50:42,1999.90,999.90,4.80,99.90,1043720,28,20013,-57
2021-11-16 05:51:14,1999.90,999.90,4.80,99.90,1039456,28,20048,-53
2021-11-16 05:51:44,1999.90,999.90,4.80,99.90,1039434,28,20021,-51
2021-11-16 05:52:17,1999.90,999.90,4.80,99.90,1039498,28,20028,-50
2021-11-16 05:52:49,1999.90,999.90,4.80,99.90,1039880,28,20025,-53
2021-11-16 05:53:20,1999.90,999.90,4.80,99.90,1043787,28,20101,-50
2021-11-16 05:54:01,1999.90,999.90,4.80,99.90,1043740,28,20016,-50
2021-11-16 05:54:34,1999.90,999.90,4.80,99.90,1043729,28,20020,-50
2021-11-16 05:55:08,1999.90,999.90,4.80,99.90,1043734,28,20025,-48
2021-11-16 05:55:38,1999.90,999.90,4.90,99.90,1043694,28,20024,-50
2021-11-16 05:56:09,1999.90,999.90,4.80,99.90,1043861,28,20032,-55
2021-11-16 05:56:39,1999.90,999.90,4.90,99.90,1039328,28,20105,-55
2021-11-16 05:57:10,1999.90,999.90,4.80,99.90,1039503,28,20057,-48
2021-11-16 05:57:42,1999.90,999.90,4.70,99.90,1039465,28,20112,-48
2021-11-16 05:58:17,1999.90,999.90,4.70,99.90,1039555,28,20044,-49
2021-11-16 05:58:52,1999.90,999.90,4.70,99.90,1039284,28,20018,-51
2021-11-16 05:59:24,1999.90,999.90,4.70,99.90,1039377,28,20067,-51
2021-11-16 05:59:55,1999.90,999.90,4.70,99.90,1039285,28,20021,-51
2021-11-16 06:00:26,1999.90,999.90,4.70,99.90,1040434,28,20013,-49
2021-11-16 06:00:57,1999.90,999.90,4.70,99.90,1043787,28,20021,-52
2021-11-16 06:01:30,1999.90,999.90,4.70,99.90,1043785,28,20476,-52
2021-11-16 06:02:04,1999.90,999.90,4.70,99.90,1043826,28,20024,-53
2021-11-16 06:02:35,1999.90,999.90,4.70,99.90,1043790,28,20043,-50
2021-11-16 06:03:05,1999.90,999.90,4.70,99.90,1043661,28,20025,-52
2021-11-16 06:03:36,1999.90,999.90,4.70,99.90,1043808,28,20087,-55
2021-11-16 06:04:08,1999.90,999.90,4.70,99.90,1043756,28,20025,-53
2021-11-16 06:04:40,1999.90,999.90,4.70,99.90,1043739,28,20005,-49
2021-11-16 06:05:10,1999.90,999.90,4.70,99.90,1043745,28,20051,-54
2021-11-16 06:05:41,1999.90,999.90,4.70,99.90,1043759,28,20059,-50
2021-11-16 06:06:12,1999.90,999.90,4.70,99.90,1043772,28,20106,-52
2021-11-16 06:06:43,1999.90,999.90,4.80,99.90,1043780,28,20044,-48
2021-11-16 06:07:14,1999.90,999.90,4.80,99.90,1043760,28,20416,-53
2021-11-16 06:07:45,1999.90,999.90,4.80,99.90,1043780,28,20032,-54
2021-11-16 06:08:22,1999.90,999.90,4.80,99.90,1043758,28,20017,-56
2021-11-16 06:08:55,1999.90,999.90,4.80,99.90,1043794,28,20473,-55
2021-11-16 06:09:27,1999.90,999.90,4.80,99.90,1043789,28,20027,-48
2021-11-16 06:09:58,1999.90,999.90,4.80,99.90,1043794,28,20032,-49
2021-11-16 06:10:28,1999.90,999.90,4.80,99.90,1043719,28,20095,-47
2021-11-16 06:10:59,1999.90,999.90,4.70,99.90,1043729,28,20473,-53
2021-11-16 06:11:31,1999.90,999.90,4.70,99.90,1043825,28,20012,-56
2021-11-16 06:12:03,1999.90,999.90,4.70,99.90,1043700,28,20029,-54
2021-11-16 06:12:34,1999.90,999.90,4.70,99.90,1043674,28,20066,-49
2021-11-16 06:13:05,1999.90,999.90,4.70,99.90,1043580,28,20039,-53
2021-11-16 06:13:35,1999.90,999.90,4.70,99.90,1039189,28,20030,-51
2021-11-16 06:14:06,1999.90,999.90,4.80,99.90,1039154,28,20033,-53
2021-11-16 06:14:37,1999.90,999.90,4.80,99.90,1039351,28,20108,-50
2021-11-16 06:15:08,1999.90,999.90,4.80,99.90,1039497,28,20036,-54
2021-11-16 06:15:39,1999.90,999.90,4.80,99.90,1043680,28,20036,-52
2021-11-16 06:16:10,1999.90,999.90,4.80,99.90,1043699,28,20021,-51
2021-11-16 06:16:41,1999.90,999.90,4.80,99.90,1043686,28,20037,-55
2021-11-16 06:17:11,1999.90,999.90,4.80,99.90,1043695,28,20432,-50
2021-11-16 06:17:44,1999.90,999.90,4.80,99.90,1043699,28,20457,-52
2021-11-16 06:18:21,1999.90,999.90,4.80,99.90,1043701,28,20096,-53
2021-11-16 06:18:54,1999.90,999.90,4.80,99.90,1043808,28,20068,-55
2021-11-16 06:19:25,1999.90,999.90,4.90,99.90,1043781,28,20465,-56
2021-11-16 06:19:57,1999.90,999.90,4.90,99.90,1043736,28,20025,-49
2021-11-16 06:20:30,1999.90,999.90,4.90,99.90,1043568,28,20261,-48
2021-11-16 06:21:01,1999.90,999.90,4.90,99.90,1043688,28,20025,-53
2021-11-16 06:21:32,1999.90,999.90,4.90,99.90,1043646,28,20483,-49
2021-11-16 06:22:07,1999.90,999.90,4.80,99.90,1043662,28,20017,-54
2021-11-16 06:22:37,1999.90,999.90,4.80,99.90,1043745,28,20033,-51
2021-11-16 06:23:11,1999.90,999.90,4.90,99.90,1043750,28,20465,-50
2021-11-16 06:23:41,1999.90,999.90,4.90,99.90,1043610,28,20434,-51
2021-11-16 06:24:13,1999.90,999.90,4.80,99.90,1039342,28,20188,-51
2021-11-16 06:24:43,1999.90,999.90,4.80,99.90,1039370,28,20017,-51
2021-11-16 06:25:15,1999.90,999.90,4.90,99.90,1039301,28,20021,-46
2021-11-16 06:25:46,1999.90,999.90,4.90,99.90,1039210,28,20033,-48
2021-11-16 06:26:17,1999.90,999.90,4.80,99.90,1043668,28,20016,-55
2021-11-16 06:26:48,1999.90,999.90,4.80,99.90,1043597,28,20021,-55
2021-11-16 06:27:19,1999.90,999.90,4.80,99.90,1043691,28,20021,-52
2021-11-16 06:27:50,1999.90,999.90,4.80,99.90,1043549,28,20044,-55
2021-11-16 06:28:21,1999.90,999.90,4.80,99.90,1043684,28,20028,-51
2021-11-16 06:28:51,1999.90,999.90,4.80,99.90,1043635,28,20519,-53
2021-11-16 06:29:22,1999.90,999.90,4.80,99.90,1043560,28,20017,-51
2021-11-16 06:29:53,1999.90,999.90,4.80,99.90,1039260,28,20037,-51
2021-11-16 06:30:26,1999.90,999.90,4.90,99.90,1039209,28,20092,-53
2021-11-16 06:30:58,1999.90,999.90,4.90,99.90,1039262,28,20478,-52
2021-11-16 06:31:30,1999.90,999.90,4.90,99.90,1039979,28,20468,-53
2021-11-16 06:32:01,1999.90,999.90,4.90,99.90,1039114,28,20018,-50
2021-11-16 06:32:32,1999.90,999.90,4.80,99.90,1039236,28,20402,-54
2021-11-16 06:33:02,1999.90,999.90,4.80,99.90,1039192,28,20014,-53
2021-11-16 06:33:33,1999.90,999.90,4.80,99.90,1039572,28,20024,-52
2021-11-16 06:34:05,1999.90,999.90,4.80,99.90,1043804,28,20096,-55
2021-11-16 06:34:39,1999.90,999.90,4.80,99.90,1043734,28,20024,-55
2021-11-16 06:35:17,1999.90,999.90,4.80,99.90,1043766,28,20494,-49
2021-11-16 06:35:48,1999.90,999.90,4.80,99.90,1043645,28,20032,-52
2021-11-16 06:36:19,1999.90,999.90,4.90,99.90,1043761,28,20044,-56
2021-11-16 06:36:49,1999.90,999.90,4.80,99.90,1043679,28,20045,-56
2021-11-16 06:37:20,1999.90,999.90,4.80,99.90,1043608,28,20025,-51
2021-11-16 06:37:52,1999.90,999.90,4.80,99.90,1043726,28,20474,-56
2021-11-16 06:38:23,1999.90,999.90,4.80,99.90,1039126,28,20029,-50
2021-11-16 06:38:53,1999.90,999.90,4.80,99.90,1039285,28,20021,-51
2021-11-16 06:39:25,1999.90,999.90,4.80,99.90,1039273,28,20039,-48
2021-11-16 06:39:55,1999.90,999.90,4.90,99.90,1039531,28,20024,-54
2021-11-16 06:40:26,1999.90,999.90,4.90,99.90,1043712,28,20021,-50
2021-11-16 06:40:57,1999.90,999.90,4.90,99.90,1043661,28,20021,-55
2021-11-16 06:41:28,1999.90,999.90,4.90,99.90,1043611,28,20021,-54
2021-11-16 06:42:01,1999.90,999.90,4.90,99.90,1043516,28,20021,-53
2021-11-16 06:42:31,1999.90,999.90,4.90,99.90,1043566,28,20104,-52
2021-11-16 06:43:02,1999.90,999.90,4.90,99.90,1043672,28,20351,-51
2021-11-16 06:43:34,1999.90,999.90,4.90,99.90,1039198,28,20436,-55
2021-11-16 06:44:07,1999.90,999.90,4.90,99.90,1039210,28,20045,-49
2021-11-16 06:44:37,1999.90,999.90,4.90,99.90,1039246,28,20017,-50
2021-11-16 06:45:08,1999.90,999.90,4.90,99.90,1039903,28,20379,-51
2021-11-16 06:45:39,1999.90,999.90,4.90,99.90,1043636,28,20072,-55
2021-11-16 06:46:10,1999.90,999.90,4.90,99.90,1043254,28,20452,-51
2021-11-16 06:46:42,1999.90,999.90,4.90,99.90,1043364,28,20053,-52
2021-11-16 06:47:13,1999.90,999.90,4.90,99.90,1043421,28,20017,-56
2021-11-16 06:47:44,1999.90,999.90,4.90,99.90,1043332,28,20036,-54
2021-11-16 06:48:16,1999.90,999.90,4.90,99.90,1043541,28,20022,-55
2021-11-16 06:48:46,1999.90,999.90,4.90,99.90,1043680,28,20096,-50
2021-11-16 06:49:17,1999.90,999.90,4.90,99.90,1043691,28,20342,-55
2021-11-16 06:49:49,1999.90,999.90,4.90,99.90,1043618,28,20094,-57
2021-11-16 06:50:20,1999.90,999.90,4.90,99.90,1043706,28,20017,-56
2021-11-16 06:50:52,1999.90,999.90,4.90,99.90,1043642,28,20025,-55
2021-11-16 06:51:23,1999.90,999.90,4.90,99.90,1043543,28,20017,-56
2021-11-16 06:51:56,1999.90,999.90,4.90,99.90,1043627,28,20025,-55
2021-11-16 06:52:30,1999.90,999.90,4.90,99.90,1043659,28,20116,-53
2021-11-16 06:53:01,1999.90,999.90,4.90,99.90,1043578,28,20021,-55
2021-11-16 06:53:34,1999.90,999.90,4.80,99.90,1043702,28,20017,-54
2021-11-16 06:54:11,1999.90,999.90,4.90,99.90,1043562,28,20057,-52
2021-11-16 06:54:42,1999.90,999.90,4.90,99.90,1039321,28,20026,-61
2021-11-16 06:55:14,1999.90,999.90,5.00,99.90,1039217,28,20025,-56
2021-11-16 06:55:45,1999.90,999.90,4.90,99.90,1039244,28,20029,-54
2021-11-16 06:56:16,1999.90,999.90,4.90,99.90,1039669,28,20021,-55
2021-11-16 06:56:49,1999.90,999.90,4.90,99.90,1043720,28,20461,-53
2021-11-16 06:57:25,1999.90,999.90,4.90,99.90,1043742,28,20029,-56
2021-11-16 06:57:56,1999.90,999.90,4.90,99.90,1043631,28,20025,-56
2021-11-16 06:58:27,1999.90,999.90,4.90,99.90,1043764,28,20030,-59
2021-11-16 06:58:58,1999.90,999.90,4.90,99.90,1043592,28,20025,-56
2021-11-16 06:59:29,1999.90,999.90,4.80,99.90,1043656,28,20027,-58
2021-11-16 07:00:01,1999.90,999.90,4.80,99.90,1043708,28,20108,-55
2021-11-16 07:00:33,1999.90,999.90,4.90,99.90,1043627,28,20568,-56
2021-11-16 07:01:05,1999.90,999.90,4.80,99.90,1043616,28,20025,-58
2021-11-16 07:01:37,1999.90,999.90,4.90,99.90,1043628,28,20025,-56
2021-11-16 07:02:08,1999.90,999.90,4.80,99.90,1043643,28,20052,-57
2021-11-16 07:02:40,1999.90,999.90,4.80,99.90,1043715,28,20757,-57
2021-11-16 07:03:17,1999.90,999.90,4.80,99.90,1043562,28,20020,-50
2021-11-16 07:03:52,1999.90,999.90,4.80,99.90,1039253,28,20071,-54
2021-11-16 07:04:23,1999.90,999.90,4.80,99.90,1039306,28,20032,-57
2021-11-16 07:04:54,1999.90,999.90,4.80,99.90,1039234,28,20027,-57
2021-11-16 07:05:26,1999.90,999.90,4.80,99.90,1040104,28,20025,-57
2021-11-16 07:06:00,1999.90,999.90,4.80,99.90,1043543,28,20347,-56
2021-11-16 07:06:30,1999.90,999.90,4.80,99.90,1043616,28,20021,-57
2021-11-16 07:07:01,1999.90,999.90,4.80,99.90,1043608,28,20022,-57
2021-11-16 07:07:43,1999.90,999.90,4.70,99.90,1043632,28,20013,-57
2021-11-16 07:08:30,1999.90,999.90,4.70,99.90,1043658,28,20096,-57
2021-11-16 07:09:01,1999.90,999.90,4.70,99.90,1043645,28,20020,-57
2021-11-16 07:09:35,1999.90,999.90,4.80,99.90,1042923,28,20032,-58
2021-11-16 07:10:06,1999.90,999.90,4.70,99.90,1043629,28,20579,-55
2021-11-16 07:10:37,1999.90,999.90,4.80,99.90,1043346,28,20013,-57
2021-11-16 07:11:18,1999.90,999.90,4.80,99.90,1043480,28,20461,-59
2021-11-16 07:11:51,1999.90,999.90,4.80,99.90,1043400,28,20017,-59
2021-11-16 07:12:26,1999.90,999.90,4.90,99.90,1043473,28,20013,-56
2021-11-16 07:13:05,1999.90,999.90,4.90,99.90,1043543,28,20465,-54
2021-11-16 07:13:51,1999.90,999.90,5.00,99.90,1043661,28,20027,-59
2021-11-16 07:14:30,1999.90,999.90,5.00,99.90,1043616,28,20053,-57
2021-11-16 07:15:04,1999.90,999.90,5.00,99.90,1043526,28,20136,-56
2021-11-16 07:15:35,1999.90,999.90,5.00,99.90,1043573,28,20025,-57
2021-11-16 07:16:13,1999.90,999.90,5.10,99.90,1043205,28,20013,-58
2021-11-16 07:16:59,1999.90,999.90,5.20,99.90,1043344,28,20521,-58
2021-11-16 07:17:30,1999.90,999.90,5.10,99.90,1043215,28,20029,-57
2021-11-16 07:18:05,1999.90,999.90,5.00,99.90,1043523,28,20028,-57
2021-11-16 07:18:50,1999.90,999.90,5.00,99.90,1043508,28,20009,-56
2021-11-16 07:19:40,1999.90,999.90,4.90,99.90,1039132,28,20458,-57
2021-11-16 07:20:12,1999.90,999.90,4.90,99.90,1039182,28,20006,-58
2021-11-16 07:20:43,1999.90,999.90,4.80,99.90,1039140,28,20006,-57
2021-11-16 07:21:14,1999.90,999.90,4.80,99.90,1042454,28,20048,-56
2021-11-16 07:21:52,1999.90,999.90,4.80,99.90,1039303,28,20459,-58
2021-11-16 07:22:26,1999.90,999.90,4.90,99.90,1039297,28,20017,-58
2021-11-16 07:22:57,1999.90,999.90,4.90,99.90,1039261,28,20013,-58
2021-11-16 07:23:28,1999.90,999.90,4.90,99.90,1041059,28,20401,-58
2021-11-16 07:24:04,1999.90,999.90,4.90,99.90,1043701,28,20034,-56
2021-11-16 07:24:45,1999.90,999.90,4.90,99.90,1043613,28,20081,-57
2021-11-16 07:25:16,1999.90,999.90,4.90,99.90,1043590,28,20418,-56
2021-11-16 07:25:47,1999.90,999.90,4.90,99.90,1043579,28,20482,-56
2021-11-16 07:26:18,1999.90,999.90,4.90,99.90,1043638,28,20024,-56
2021-11-16 07:26:59,1999.90,999.90,4.80,99.90,1043700,28,20361,-57
2021-11-16 07:27:36,1999.90,999.90,4.80,99.90,1043473,28,20029,-55
2021-11-16 07:28:07,1999.90,999.90,4.90,99.90,1043499,28,20009,-58
2021-11-16 07:28:49,1999.90,999.90,4.90,99.90,1043645,28,20057,-54
2021-11-16 07:29:38,1999.90,999.90,4.80,99.90,1043575,28,20013,-56
2021-11-16 07:30:13,1999.90,999.90,4.80,99.90,1043587,28,20054,-52
2021-11-16 07:30:44,1999.90,999.90,4.80,99.90,1043672,28,20025,-56
2021-11-16 07:31:22,1999.90,999.90,4.80,99.90,1043454,28,20049,-56
2021-11-16 07:31:56,1999.90,999.90,4.80,99.90,1043481,28,20013,-58
2021-11-16 07:32:30,1999.90,999.90,4.80,99.90,1043565,28,20358,-57
2021-11-16 07:33:14,1999.90,999.90,4.80,99.90,1043516,28,20120,-56
2021-11-16 07:33:45,1999.90,999.90,4.80,99.90,1043698,28,20025,-56
2021-11-16 07:34:18,1999.90,999.90,4.80,99.90,1043557,28,20017,-57
2021-11-16 07:34:51,1999.90,999.90,4.80,99.90,1039161,28,20010,-57
2021-11-16 07:35:25,1999.90,999.90,4.80,99.90,1039125,28,20020,-57
2021-11-16 07:35:56,1999.90,999.90,4.80,99.90,1039124,28,20029,-57
2021-11-16 07:36:27,1999.90,999.90,4.70,99.90,1040076,28,20020,-56
2021-11-16 07:37:02,1999.90,999.90,4.70,99.90,1043621,28,20017,-56
2021-11-16 07:37:36,1999.90,999.90,4.70,99.90,1043608,28,20017,-57
2021-11-16 07:38:09,1999.90,999.90,4.70,99.90,1039844,28,20013,-56
2021-11-16 07:38:40,1999.90,999.90,4.70,99.90,1039911,28,20030,-55
2021-11-16 07:39:10,1999.90,999.90,4.70,99.90,1039902,28,20454,-57
2021-11-16 07:39:47,1999.90,999.90,4.70,99.90,1036294,28,20509,-57
2021-11-16 07:40:24,1999.90,999.90,4.70,99.90,1039945,28,20009,-58
2021-11-16 07:40:56,1999.90,999.90,4.60,99.90,1039885,28,20422,-58
2021-11-16 07:41:27,1999.90,999.90,4.70,99.90,1042100,28,20045,-57
2021-11-16 07:42:06,1999.90,999.90,4.70,99.90,1044324,28,20013,-57
2021-11-16 07:42:53,1999.90,999.90,4.70,99.90,1044338,28,20016,-54
2021-11-16 07:43:26,1999.90,999.90,4.70,99.90,1044299,28,20102,-58
2021-11-16 07:43:58,1999.90,999.90,4.70,99.90,1044158,28,20071,-58
2021-11-16 07:44:29,1999.90,999.90,4.70,99.90,1044346,28,20009,-58
2021-11-16 07:45:04,1999.90,999.90,4.70,99.90,1044237,28,20009,-57
2021-11-16 07:45:41,1999.90,999.90,4.70,99.90,1043909,28,20063,-57
2021-11-16 07:46:11,1999.90,999.90,4.70,99.90,1044093,28,20035,-57
2021-11-16 07:46:53,1999.90,999.90,4.70,99.90,1043921,28,20021,-57
2021-11-16 07:47:37,1999.90,999.90,4.70,99.90,1044111,28,20016,-58
2021-11-16 07:48:10,1999.90,999.90,4.80,99.90,1044269,28,20420,-57
2021-11-16 07:48:41,1999.90,999.90,4.70,99.90,1044319,28,20005,-57
2021-11-16 07:49:12,1999.90,999.90,4.80,99.90,1044260,28,20009,-57
2021-11-16 07:49:49,1999.90,999.90,4.80,99.90,1044300,28,20442,-51
2021-11-16 07:50:28,1999.90,999.90,4.80,99.90,1044428,28,20021,-56
2021-11-16 07:51:03,1999.90,999.90,4.80,99.90,1044257,28,20099,-56
2021-11-16 07:51:34,1999.90,999.90,4.80,99.90,1044301,28,20013,-57
2021-11-16 07:52:07,1999.90,999.90,4.90,99.90,1039808,28,20385,-53
2021-11-16 07:52:38,1999.90,999.90,4.90,99.90,1039802,28,20497,-57
2021-11-16 07:53:11,1999.90,999.90,4.90,99.90,1039859,28,20389,-57
2021-11-16 07:53:47,1999.90,999.90,4.90,99.90,1040734,28,20013,-58
2021-11-16 07:54:23,1999.90,999.90,4.90,99.90,1044251,28,20373,-57
2021-11-16 07:54:54,1999.90,999.90,4.90,99.90,1044246,28,20016,-55
2021-11-16 07:55:26,1999.90,999.90,4.90,99.90,1044135,28,20383,-57
2021-11-16 07:56:01,1999.90,999.90,4.90,99.90,1044238,28,20027,-55
2021-11-16 07:56:32,1999.90,999.90,4.90,99.90,1044304,28,20526,-57
2021-11-16 07:57:05,1999.90,999.90,5.00,99.90,1039723,28,20072,-57
2021-11-16 07:57:43,1999.90,999.90,4.90,99.90,1039944,28,20014,-53
2021-11-16 07:58:14,1999.90,999.90,4.90,99.90,1039863,28,20542,-57
2021-11-16 07:58:56,1999.90,999.90,4.90,99.90,1037204,28,20063,-57
2021-11-16 07:59:27,1999.90,999.90,4.90,99.90,1039951,28,20500,-56
2021-11-16 07:59:58,1999.90,999.90,4.90,99.90,1035660,28,20029,-57
2021-11-16 08:00:29,1999.90,999.90,4.90,99.90,1037599,28,20486,-57
2021-11-16 08:01:04,1999.90,999.90,4.90,99.90,1039805,28,20351,-57
2021-11-16 08:01:54,1999.90,999.90,4.90,99.90,1040686,28,20009,-56
2021-11-16 08:02:32,1999.90,999.90,4.90,99.90,1044264,28,20055,-57
2021-11-16 08:03:10,1999.90,999.90,4.90,99.90,1044168,28,20017,-57
2021-11-16 08:03:49,1999.90,999.90,4.90,99.90,1044312,28,20062,-56
2021-11-16 08:04:41,1999.90,999.90,4.90,99.90,1044262,28,20108,-56
2021-11-16 08:05:22,4.90,4.90,4.90,99.90,1044725,28,20057,-56
2021-11-16 08:05:56,1999.90,999.90,4.90,99.90,1044240,28,19951,-56
2021-11-16 08:06:36,1999.90,999.90,4.80,99.90,1043944,28,20025,-57
2021-11-16 08:07:14,1999.90,999.90,4.80,99.90,1044122,28,20091,-55
2021-11-16 08:07:56,1999.90,999.90,4.70,99.90,1044143,28,20040,-57
2021-11-16 08:08:32,1999.90,999.90,4.70,99.90,1044244,28,20025,-56
2021-11-16 08:09:17,1999.90,999.90,4.70,99.90,1044216,28,20025,-57
2021-11-16 08:09:53,1999.90,999.90,4.70,99.90,1044235,28,20021,-56
2021-11-16 08:10:29,1999.90,999.90,4.60,99.90,1044239,28,20350,-56
2021-11-16 08:11:17,1999.90,999.90,4.60,99.90,1044049,28,20525,-56
2021-11-16 08:11:54,1999.90,999.90,4.70,99.90,1044195,28,20465,-56
2021-11-16 08:12:35,1999.90,999.90,4.70,99.90,1043512,28,20025,-57
2021-11-16 08:13:15,1999.90,999.90,4.70,99.90,1043899,28,20391,-53
2021-11-16 08:14:06,1999.90,999.90,4.70,99.90,1043882,28,20100,-57
2021-11-16 08:14:37,1999.90,999.90,4.70,99.90,1044234,28,20033,-57
2021-11-16 08:15:12,1999.90,999.90,4.70,99.90,1044219,28,20032,-58
2021-11-16 08:15:44,1999.90,999.90,4.60,99.90,1044114,28,20017,-57
2021-11-16 08:16:14,1999.90,999.90,4.70,99.90,1044063,28,20033,-57
2021-11-16 08:16:59,1999.90,999.90,4.70,99.90,1044247,28,20060,-56
2021-11-16 08:17:32,1999.90,999.90,4.70,99.90,1044257,28,20017,-55
2021-11-16 08:18:04,1999.90,999.90,4.80,99.90,1044167,28,20028,-57
2021-11-16 08:18:55,1999.90,999.90,4.80,99.90,1044244,28,20473,-59
2021-11-16 08:19:30,4.70,4.70,4.70,99.90,1044663,28,20473,-57
2021-11-16 08:20:07,1999.90,999.90,4.70,99.90,1044146,28,19909,-58
2021-11-16 08:20:39,1999.90,999.90,4.70,99.90,1039721,28,20446,-57
2021-11-16 08:21:12,1999.90,999.90,4.70,99.90,1039737,28,20126,-57
2021-11-16 08:21:44,1999.90,999.90,4.70,99.90,1035608,28,20021,-58
2021-11-16 08:22:18,1999.90,999.90,4.70,99.90,1036512,28,20022,-58
2021-11-16 08:22:49,1999.90,999.90,4.70,99.90,1039750,28,20022,-57
2021-11-16 08:23:20,1999.90,999.90,4.70,99.90,1040829,28,20460,-57
2021-11-16 08:23:58,1999.90,999.90,4.70,99.90,1044200,28,20477,-58
2021-11-16 08:24:33,1999.90,999.90,4.70,99.90,1044114,28,20024,-57
2021-11-16 08:25:04,1999.90,999.90,4.80,99.90,1044179,28,20135,-58
2021-11-16 08:25:37,1999.90,999.90,4.80,99.90,1044131,28,20059,-58
2021-11-16 08:26:08,1999.90,999.90,4.80,99.90,1039600,28,20071,-58
2021-11-16 08:26:45,1999.90,999.90,4.80,99.90,1039757,28,20025,-55
2021-11-16 08:27:25,1999.90,999.90,4.80,99.90,1039704,28,20029,-56
2021-11-16 08:27:57,1999.90,999.90,4.80,99.90,1037790,28,20033,-57
2021-11-16 08:28:28,1999.90,999.90,4.80,99.90,1039630,28,20047,-57
2021-11-16 08:28:59,1999.90,999.90,4.80,99.90,1039720,28,20024,-58
2021-11-16 08:29:39,1999.90,999.90,4.80,99.90,1040222,28,20040,-58
2021-11-16 08:30:17,1999.90,999.90,4.80,99.90,1044132,28,20029,-56
2021-11-16 08:30:51,1999.90,999.90,4.80,99.90,1044233,28,20391,-59
2021-11-16 08:31:23,1999.90,999.90,4.80,99.90,1039589,28,20025,-58
2021-11-16 08:32:26,1999.90,999.90,4.90,99.90,1039752,28,20021,-58
2021-11-16 08:33:01,1999.90,999.90,4.90,99.90,1027395,28,20023,-58
2021-11-16 08:33:32,1999.90,999.90,4.90,99.90,1044083,28,20028,-58
2021-11-16 08:34:06,1999.90,999.90,5.00,99.90,1044101,28,20028,-57
2021-11-16 08:34:41,1999.90,999.90,5.00,99.90,1044061,28,20024,-58
2021-11-16 08:35:16,1999.90,999.90,4.90,99.90,1044030,28,20131,-57
2021-11-16 08:35:49,1999.90,999.90,4.90,99.90,1035638,28,20021,-56
2021-11-16 08:36:28,1999.90,999.90,4.90,99.90,1035585,28,20088,-57
2021-11-16 08:37:00,1999.90,999.90,4.90,99.90,1035588,28,20022,-57
2021-11-16 08:37:39,1999.90,999.90,4.90,99.90,1039261,28,20121,-57
2021-11-16 08:38:13,1999.90,999.90,4.90,99.90,1044062,28,20033,-57
2021-11-16 08:38:44,1999.90,999.90,4.90,99.90,1043975,28,20420,-56
2021-11-16 08:39:16,1999.90,999.90,4.80,99.90,1044070,28,20021,-58
2021-11-16 08:39:50,1999.90,999.90,4.90,99.90,1044111,28,20100,-56
2021-11-16 08:40:24,1999.90,999.90,4.90,99.90,1044119,28,20362,-59
2021-11-16 08:40:58,1999.90,999.90,4.90,99.90,1039642,28,20533,-56
2021-11-16 08:41:31,1999.90,999.90,4.90,99.90,1039676,28,20493,-55
2021-11-16 08:42:20,1999.90,999.90,4.90,99.90,1039668,28,20489,-58
2021-11-16 08:43:06,1999.90,999.90,4.90,99.90,1038999,28,20545,-58
2021-11-16 08:43:38,1999.90,999.90,4.80,99.90,1039583,28,20017,-58
2021-11-16 08:44:16,1999.90,999.90,4.90,99.90,1039566,28,20029,-59
2021-11-16 08:45:10,1999.90,999.90,4.80,99.90,1043177,28,20017,-59
2021-11-16 08:45:47,1999.90,999.90,4.80,99.90,1044072,28,20047,-59
2021-11-16 08:46:30,1999.90,999.90,4.80,99.90,1044083,28,20033,-57
2021-11-16 08:47:11,1999.90,999.90,4.80,99.90,1043981,28,20029,-53
2021-11-16 08:47:46,1999.90,999.90,4.80,99.90,1043947,28,20016,-57
2021-11-16 08:48:20,1999.90,999.90,4.80,99.90,1044059,28,20017,-57
2021-11-16 08:48:51,1999.90,999.90,4.80,99.90,1043641,28,20013,-58
2021-11-16 08:49:33,1999.90,999.90,4.80,99.90,1044061,28,20009,-58
2021-11-16 08:50:11,1999.90,999.90,4.80,99.90,1044077,28,20025,-57
2021-11-16 08:50:55,1999.90,999.90,4.80,99.90,1044005,28,20025,-57
2021-11-16 08:51:30,1999.90,999.90,4.90,99.90,1044071,28,20480,-55
2021-11-16 08:52:16,1999.90,999.90,4.90,99.90,1039646,28,20022,-56
2021-11-16 08:52:47,1999.90,999.90,4.90,99.90,1039710,28,20010,-57
2021-11-16 08:53:30,1999.90,999.90,4.80,99.90,1035494,28,20018,-58
2021-11-16 08:54:00,1999.90,999.90,4.80,99.90,1035465,28,20443,-57
2021-11-16 08:54:37,1999.90,999.90,4.80,99.90,1035573,28,20092,-57
2021-11-16 08:55:18,1999.90,999.90,4.80,99.90,1038124,28,20472,-55
2021-11-16 08:55:53,1999.90,999.90,4.90,99.90,1042621,28,20463,-58
2021-11-16 08:56:27,1999.90,999.90,4.90,99.90,1039474,28,20029,-57
2021-11-16 08:57:00,1999.90,999.90,4.90,99.90,1039501,28,20028,-58
2021-11-16 08:57:34,1999.90,999.90,4.90,99.90,1035596,28,20381,-57
2021-11-16 08:58:08,1999.90,999.90,4.90,99.90,1036807,28,20034,-57
2021-11-16 08:58:39,1999.90,999.90,4.90,99.90,1039611,28,20378,-57
2021-11-16 08:59:17,1999.90,999.90,4.90,99.90,1040774,28,20029,-57
2021-11-16 08:59:48,1999.90,999.90,4.90,99.90,1043960,28,20011,-56
2021-11-16 09:00:46,1999.90,999.90,4.90,99.90,1044038,28,20028,-57
2021-11-16 09:01:16,1999.90,999.90,4.90,99.90,1044092,28,20023,-56
2021-11-16 09:01:56,1999.90,999.90,4.80,99.90,1043958,28,20028,-54
2021-11-16 09:02:28,1999.90,999.90,4.90,99.90,1044050,28,20017,-54
2021-11-16 09:03:07,1999.90,999.90,4.90,99.90,1043977,28,20017,-54
2021-11-16 09:03:44,1999.90,999.90,4.90,99.90,1044003,28,20027,-55
2021-11-16 09:04:23,1999.90,999.90,4.90,99.90,1044005,28,20451,-52
2021-11-16 09:04:55,1999.90,999.90,4.90,99.90,1043976,28,20056,-53
2021-11-16 09:05:32,1999.90,999.90,4.80,99.90,1044044,28,20025,-50
2021-11-16 09:06:13,1999.90,999.90,4.80,99.90,1043877,28,20046,-57
2021-11-16 09:06:43,1999.90,999.90,4.90,99.90,1044095,28,20028,-54
2021-11-16 09:07:25,1999.90,999.90,4.90,99.90,1044040,28,20025,-56
2021-11-16 09:08:00,1999.90,999.90,4.90,99.90,1039550,28,20096,-56
2021-11-16 09:08:33,1999.90,999.90,4.90,99.90,1039534,28,20480,-57
2021-11-16 09:09:12,1999.90,999.90,4.90,99.90,1039473,28,20017,-56
2021-11-16 09:09:55,1999.90,999.90,4.90,99.90,1041952,28,20025,-55
2021-11-16 09:10:38,1999.90,999.90,4.90,99.90,1043940,28,20399,-57
2021-11-16 09:11:18,1999.90,999.90,4.90,99.90,1043952,28,20500,-58
2021-11-16 09:12:06,1999.90,999.90,4.90,99.90,1044090,28,20023,-57
2021-11-16 09:12:47,1999.90,999.90,4.90,99.90,1043990,28,20457,-53
2021-11-16 09:13:18,4.90,4.90,4.90,99.90,1044417,28,20024,-57
2021-11-16 09:13:49,1999.90,999.90,4.80,99.90,1043672,28,19912,-56
2021-11-16 09:14:20,1999.90,999.90,4.90,99.90,1043955,28,20039,-57
2021-11-16 09:14:53,1999.90,999.90,4.80,99.90,1043963,28,20096,-57
2021-11-16 09:15:32,1999.90,999.90,4.80,99.90,1043875,28,20048,-57
2021-11-16 09:16:06,1999.90,999.90,4.90,99.90,1043938,28,20483,-57
2021-11-16 09:16:37,1999.90,999.90,4.90,99.90,1043855,28,20024,-57
2021-11-16 09:17:12,1999.90,999.90,4.90,99.90,1043879,28,20029,-57
2021-11-16 09:17:43,1999.90,999.90,4.90,99.90,1043935,28,20059,-57
2021-11-16 09:18:25,1999.90,999.90,4.90,99.90,1043921,28,20365,-58
2021-11-16 09:18:58,1999.90,999.90,4.90,99.90,1039625,28,20026,-56
2021-11-16 09:19:32,1999.90,999.90,4.90,99.90,1039600,28,20022,-57
2021-11-16 09:20:15,1999.90,999.90,4.90,99.90,1039544,28,20531,-54
2021-11-16 09:20:54,1999.90,999.90,4.90,99.90,1039480,28,20018,-55
2021-11-16 09:21:35,1999.90,999.90,4.90,99.90,1039596,28,20092,-58
2021-11-16 09:22:17,1999.90,999.90,4.90,99.90,1039422,28,20381,-56
2021-11-16 09:22:48,1999.90,999.90,4.80,99.90,1044050,28,20492,-55
2021-11-16 09:23:25,1999.90,999.90,4.90,99.90,1043890,28,20013,-56
2021-11-16 09:23:59,1999.90,999.90,4.90,99.90,1043936,28,20048,-57
2021-11-16 09:24:35,1999.90,999.90,4.80,99.90,1043919,28,20377,-53
2021-11-16 09:25:24,1999.90,999.90,4.90,99.90,1043863,28,20021,-53
2021-11-16 09:26:05,1999.90,999.90,4.90,99.90,1043824,28,20535,-53
2021-11-16 09:26:47,1999.90,999.90,4.90,99.90,1043886,28,20021,-55
2021-11-16 09:27:40,1999.90,999.90,4.90,99.90,1043851,28,20098,-55
2021-11-16 09:28:45,1999.90,999.90,5.00,99.90,1043908,28,20029,-54
2021-11-16 09:29:22,1999.90,999.90,5.00,99.90,1025767,28,20025,-57
2021-11-16 09:29:53,1999.90,999.90,5.00,99.90,1043862,28,20472,-56
2021-11-16 09:30:44,1999.90,999.90,5.00,99.90,1043834,28,20036,-56
2021-11-16 09:31:40,1999.90,999.90,5.00,99.90,1043741,28,20393,-56
2021-11-16 09:32:14,1999.90,999.90,5.00,99.90,1044050,28,20267,-54
2021-11-16 09:33:04,1999.90,999.90,4.90,99.90,1043954,28,20415,-54
2021-11-16 09:33:36,1999.90,999.90,4.90,99.90,1043926,28,20016,-55
2021-11-16 09:34:30,1999.90,999.90,4.90,99.90,1043832,28,20079,-55
2021-11-16 09:35:03,1999.90,999.90,4.90,99.90,1043828,28,20465,-57
2021-11-16 09:35:56,1999.90,999.90,4.90,99.90,1043818,28,20082,-57
2021-11-16 09:36:33,1999.90,999.90,4.90,99.90,1043840,28,20100,-57
2021-11-16 09:37:15,1999.90,999.90,4.90,99.90,1043907,28,20024,-53
2021-11-16 09:37:48,1999.90,999.90,4.90,99.90,1043886,28,20384,-57
2021-11-16 09:38:43,1999.90,999.90,4.90,99.90,1043825,28,20352,-56
2021-11-16 09:39:18,1999.90,999.90,4.90,99.90,1043852,28,20114,-57
2021-11-16 09:39:59,1999.90,999.90,4.90,99.90,1043943,28,20550,-54
2021-11-16 09:40:29,1999.90,999.90,4.90,99.90,1043778,28,20057,-57
2021-11-16 09:41:00,1999.90,999.90,5.00,99.90,1043903,28,20021,-55
2021-11-16 09:41:53,1999.90,999.90,4.90,99.90,1043843,28,20021,-57
2021-11-16 09:42:33,1999.90,999.90,4.90,99.90,1043807,28,20108,-54
2021-11-16 09:43:04,1999.90,999.90,4.90,99.90,1043842,28,20105,-55
2021-11-16 09:43:35,1999.90,999.90,4.90,99.90,1043751,28,20013,-52
2021-11-16 09:44:22,1999.90,999.90,4.90,99.90,1043826,28,20029,-54
2021-11-16 09:44:58,1999.90,999.90,4.90,99.90,1043906,28,20025,-52
2021-11-16 09:45:30,1999.90,999.90,5.00,99.90,1043727,28,20028,-51
2021-11-16 09:46:07,1999.90,999.90,5.00,99.90,1039392,28,20025,-53
2021-11-16 09:46:48,1999.90,999.90,5.00,99.90,1039392,28,20021,-56
2021-11-16 09:47:21,1999.90,999.90,5.00,99.90,1039464,28,20029,-51
2021-11-16 09:47:52,1999.90,999.90,5.00,99.90,1042583,28,20116,-56
2021-11-16 09:48:26,1999.90,999.90,5.00,99.90,1043897,28,20028,-54
2021-11-16 09:49:02,1999.90,999.90,5.00,99.90,1043786,28,20191,-53
2021-11-16 09:49:43,1999.90,999.90,4.90,99.90,1043829,28,20013,-54
2021-11-16 09:50:21,1999.90,999.90,4.90,99.90,1043974,28,20016,-56
2021-11-16 09:50:52,1999.90,999.90,4.90,99.90,1039457,28,20021,-54
2021-11-16 09:51:23,1999.90,999.90,4.90,99.90,1039395,28,20099,-55
2021-11-16 09:52:01,1999.90,999.90,4.90,99.90,1039233,28,20104,-57
2021-11-16 09:52:42,1999.90,999.90,4.90,99.90,1041176,28,20014,-48
2021-11-16 09:53:16,1999.90,999.90,4.90,99.90,1043793,28,20017,-56
2021-11-16 09:53:47,1999.90,999.90,4.90,99.90,1043781,28,20066,-54
2021-11-16 09:54:18,1999.90,999.90,4.90,99.90,1043822,28,20449,-57
2021-11-16 09:54:54,1999.90,999.90,5.00,99.90,1043885,28,20449,-56
2021-11-16 09:55:33,1999.90,999.90,5.00,99.90,1043816,28,20062,-54
2021-11-16 09:56:16,1999.90,999.90,5.00,99.90,1043862,28,20024,-57
2021-11-16 09:56:47,1999.90,999.90,4.90,99.90,1043716,28,20108,-54
2021-11-16 09:57:21,1999.90,999.90,4.90,99.90,1043848,28,20021,-57
2021-11-16 09:57:56,1999.90,999.90,4.90,99.90,1039335,28,20020,-56
2021-11-16 09:58:33,1999.90,999.90,5.00,99.90,1039320,28,20013,-56
2021-11-16 09:59:04,1999.90,999.90,4.90,99.90,1039446,28,20077,-53
2021-11-16 09:59:37,1999.90,999.90,4.90,99.90,1041177,28,20053,-56
2021-11-16 10:00:20,1999.90,999.90,4.90,99.90,1043563,28,20017,-55
2021-11-16 10:00:52,1999.90,999.90,4.90,99.90,1043531,28,20009,-57
2021-11-16 10:01:25,1999.90,999.90,4.90,99.90,1043829,28,20361,-57
2021-11-16 10:01:56,1999.90,999.90,4.90,99.90,1043757,28,20025,-53
2021-11-16 10:02:29,1999.90,999.90,4.90,99.90,1043791,28,20012,-53
2021-11-16 10:03:00,1999.90,999.90,4.90,99.90,1043758,28,20092,-54
2021-11-16 10:03:33,1999.90,999.90,4.90,99.90,1043830,28,20017,-52
2021-11-16 10:04:16,1999.90,999.90,4.90,99.90,1043815,28,20025,-50
2021-11-16 10:04:49,1999.90,999.90,4.90,99.90,1043797,28,20012,-53
2021-11-16 10:05:23,1999.90,999.90,5.00,99.90,1043720,28,20017,-53
2021-11-16 10:05:58,1999.90,999.90,5.00,99.90,1043732,28,20072,-56
2021-11-16 10:06:30,1999.90,999.90,5.00,99.90,1043866,28,20017,-56
2021-11-16 10:07:01,1999.90,999.90,5.00,99.90,1043811,28,20151,-50
2021-11-16 10:07:34,1999.90,999.90,5.00,99.90,1043680,28,20077,-56
2021-11-16 10:08:06,1999.90,999.90,5.10,99.90,1043779,28,20013,-52
2021-11-16 10:08:36,1999.90,999.90,5.00,99.90,1043773,28,20005,-56
2021-11-16 10:09:10,1999.90,999.90,5.10,99.90,1043660,28,20013,-57
2021-11-16 10:09:42,1999.90,999.90,5.10,99.90,1043822,28,20017,-55
2021-11-16 10:10:13,1999.90,999.90,5.10,99.90,1043785,28,20021,-54
2021-11-16 10:10:47,1999.90,999.90,5.20,99.90,1043807,28,20017,-55
2021-11-16 10:11:21,1999.90,999.90,5.20,99.90,1043822,28,20067,-53
2021-11-16 10:11:53,1999.90,999.90,5.20,99.90,1043623,28,20017,-53
2021-11-16 10:12:40,1999.90,999.90,5.10,99.90,1043628,28,20056,-53
2021-11-16 10:13:14,1999.90,999.90,5.20,99.90,1043613,28,20017,-54
2021-11-16 10:13:45,1999.90,999.90,5.10,99.90,1043726,28,20412,-53
2021-11-16 10:14:18,1999.90,999.90,5.10,99.90,1043587,28,20052,-53
2021-11-16 10:14:52,1999.90,999.90,5.10,99.90,1043735,28,20013,-50
2021-11-16 10:15:27,1999.90,999.90,5.10,99.90,1043717,28,20017,-59
2021-11-16 10:16:02,1999.90,999.90,5.10,99.90,1043729,28,20365,-56
2021-11-16 10:16:34,1999.90,999.90,5.10,99.90,1043788,28,20052,-54
2021-11-16 10:17:05,1999.90,999.90,5.10,99.90,1043845,28,20086,-53
2021-11-16 10:17:35,1999.90,999.90,5.10,99.90,1043787,28,20036,-55
2021-11-16 10:18:07,1999.90,999.90,5.10,99.90,1043718,28,20017,-54
2021-11-16 10:18:39,1999.90,999.90,5.10,99.90,1043794,28,20389,-53
2021-11-16 10:19:11,1999.90,999.90,5.10,99.90,1043709,28,20481,-58
2021-11-16 10:19:42,1999.90,999.90,5.10,99.90,1043744,28,20005,-52
2021-11-16 10:20:15,1999.90,999.90,5.00,99.90,1043621,28,20342,-55
2021-11-16 10:20:47,1999.90,999.90,5.00,99.90,1043700,28,20009,-55
2021-11-16 10:21:18,1999.90,999.90,5.10,99.90,1043426,28,20019,-53
2021-11-16 10:21:48,1999.90,999.90,5.10,99.90,1043776,28,20436,-56
2021-11-16 10:22:19,1999.90,999.90,5.10,99.90,1043701,28,20012,-54
2021-11-16 10:22:52,1999.90,999.90,5.00,99.90,1043670,28,20012,-54
2021-11-16 10:23:51,1999.90,999.90,5.00,99.90,1043718,28,20496,-54
2021-11-16 10:24:30,1999.90,999.90,5.10,99.90,1040151,28,20477,-49
2021-11-16 10:25:17,1999.90,999.90,5.10,99.90,1043604,28,20020,-55
2021-11-16 10:25:55,1999.90,999.90,5.10,99.90,1043682,28,20025,-50
2021-11-16 10:26:35,1999.90,999.90,5.10,99.90,1043543,28,20074,-54
2021-11-16 10:27:17,1999.90,999.90,5.00,99.90,1039115,28,20064,-52
2021-11-16 10:27:50,1999.90,999.90,5.00,99.90,1039132,28,20029,-54
2021-11-16 10:28:22,1999.90,999.90,5.00,99.90,1035059,28,20022,-51
2021-11-16 10:28:53,1999.90,999.90,4.90,99.90,1033226,28,20088,-53
2021-11-16 10:29:24,1999.90,999.90,5.00,99.90,1035149,28,20426,-48
2021-11-16 10:30:07,1999.90,999.90,5.00,99.90,1035511,28,20025,-53
2021-11-16 10:30:38,1999.90,999.90,5.00,99.90,1041150,28,20029,-53
2021-11-16 10:31:10,1999.90,999.90,5.00,99.90,1043714,28,20075,-51
2021-11-16 10:31:40,1999.90,999.90,5.00,99.90,1039140,28,20017,-52
2021-11-16 10:32:21,1999.90,999.90,5.00,99.90,1039207,28,20062,-52
2021-11-16 10:33:10,1999.90,999.90,5.00,99.90,1039346,28,20382,-56
2021-11-16 10:33:45,1999.90,999.90,5.00,99.90,1043496,28,20024,-52
2021-11-16 10:34:16,1999.90,999.90,5.00,99.90,1043622,28,20056,-52
2021-11-16 10:34:47,1999.90,999.90,5.00,99.90,1043755,28,20393,-53
2021-11-16 10:35:22,1999.90,999.90,5.00,99.90,1043713,28,20028,-49
2021-11-16 10:36:06,1999.90,999.90,5.00,99.90,1043666,28,20021,-56
2021-11-16 10:36:36,1999.90,999.90,5.00,99.90,1043675,28,20350,-51
2021-11-16 10:37:07,1999.90,999.90,4.90,99.90,1043718,28,20029,-54
2021-11-16 10:37:54,1999.90,999.90,4.90,99.90,1043603,28,20017,-52
2021-11-16 10:38:25,1999.90,999.90,4.90,99.90,1043686,28,20590,-46
2021-11-16 10:39:00,1999.90,999.90,4.90,99.90,1043714,28,20175,-51
2021-11-16 10:39:30,1999.90,999.90,4.80,99.90,1043669,28,20025,-51
2021-11-16 10:40:12,1999.90,999.90,4.80,99.90,1043608,28,20060,-50
2021-11-16 10:40:43,1999.90,999.90,4.80,99.90,1043695,28,20465,-53
2021-11-16 10:41:22,1999.90,999.90,4.80,99.90,1043660,28,20032,-53
2021-11-16 10:41:56,1999.90,999.90,4.90,99.90,1043519,28,20024,-55
2021-11-16 10:42:29,1999.90,999.90,4.90,99.90,1043628,28,20098,-52
2021-11-16 10:43:01,1999.90,999.90,4.90,99.90,1043379,28,20474,-53
2021-11-16 10:43:34,1999.90,999.90,4.90,99.90,1043617,28,20491,-51
2021-11-16 10:44:10,1999.90,999.90,4.90,99.90,1043637,28,20064,-54
2021-11-16 10:44:59,1999.90,999.90,4.90,99.90,1043673,28,20017,-55
2021-11-16 10:45:33,1999.90,999.90,5.00,99.90,1043646,28,20326,-50
2021-11-16 10:46:06,1999.90,999.90,5.00,99.90,1043694,28,20049,-53
2021-11-16 10:46:41,1999.90,999.90,5.00,99.90,1043544,28,20033,-51
2021-11-16 10:47:12,1999.90,999.90,4.90,99.90,1043632,28,20032,-51
2021-11-16 10:47:46,1999.90,999.90,4.90,99.90,1043547,28,20028,-53
2021-11-16 10:48:22,1999.90,999.90,4.90,99.90,1043714,28,20108,-50
2021-11-16 10:48:58,1999.90,999.90,4.90,99.90,1039256,28,20021,-54
2021-11-16 10:49:28,1999.90,999.90,4.90,99.90,1039314,28,20450,-51
2021-11-16 10:50:00,1999.90,999.90,4.90,99.90,1039297,28,20025,-56
2021-11-16 10:50:32,1999.90,999.90,4.80,99.90,1040281,28,20021,-55
2021-11-16 10:51:10,1999.90,999.90,4.80,99.90,1043721,28,20079,-53
2021-11-16 10:51:44,1999.90,999.90,4.80,99.90,1043608,28,20033,-52
2021-11-16 10:52:26,1999.90,999.90,4.90,99.90,1043621,28,20025,-54
2021-11-16 10:53:21,1999.90,999.90,4.90,99.90,1043732,28,20042,-56
2021-11-16 10:53:54,1999.90,999.90,4.90,99.90,1031394,28,20415,-51
2021-11-16 10:54:25,1999.90,999.90,4.80,99.90,1043686,28,20013,-53
2021-11-16 10:54:58,1999.90,999.90,4.90,99.90,1043007,28,20033,-51
2021-11-16 10:55:45,1999.90,999.90,4.80,99.90,1043552,28,20059,-54
2021-11-16 10:56:17,1999.90,999.90,4.80,99.90,1043593,28,20465,-50
2021-11-16 10:57:04,1999.90,999.90,4.80,99.90,1043590,28,20093,-52
2021-11-16 10:57:55,1999.90,999.90,4.80,99.90,1039191,28,20052,-55
2021-11-16 10:58:33,1999.90,999.90,4.80,99.90,1039156,28,20090,-52
2021-11-16 10:59:09,1999.90,999.90,4.80,99.90,1039327,28,20491,-50
2021-11-16 10:59:40,1999.90,999.90,4.80,99.90,1043696,28,20049,-54
2021-11-16 11:00:12,1999.90,999.90,4.80,99.90,1043626,28,20401,-50
2021-11-16 11:00:47,1999.90,999.90,4.80,99.90,1043558,28,20021,-54
2021-11-16 11:01:23,1999.90,999.90,4.80,99.90,1043600,28,20021,-55
2021-11-16 11:01:56,1999.90,999.90,4.80,99.90,1043617,28,20104,-53
2021-11-16 11:02:27,1999.90,999.90,4.80,99.90,1039163,28,20028,-51
2021-11-16 11:03:15,1999.90,999.90,4.80,99.90,1039134,28,20076,-52
2021-11-16 11:03:56,1999.90,999.90,4.80,99.90,1039287,28,20099,-52
2021-11-16 11:04:40,1999.90,999.90,4.80,99.90,1043319,28,20021,-54
2021-11-16 11:05:10,1999.90,999.90,4.80,99.90,1039060,28,20025,-55
2021-11-16 11:05:43,1999.90,999.90,4.80,99.90,1039272,28,20053,-51
2021-11-16 11:06:19,1999.90,999.90,4.80,99.90,1039208,28,20021,-53
2021-11-16 11:06:50,1999.90,999.90,4.80,99.90,1036145,28,20033,-52
2021-11-16 11:07:26,1999.90,999.90,4.80,99.90,1039207,28,20362,-52
2021-11-16 11:07:57,1999.90,999.90,4.80,99.90,1039172,28,20057,-53
2021-11-16 11:08:37,1999.90,999.90,4.80,99.90,1040238,28,20026,-53
2021-11-16 11:09:08,1999.90,999.90,4.80,99.90,1043633,28,20028,-54
2021-11-16 11:09:39,1999.90,999.90,4.80,99.90,1043615,28,20064,-52
2021-11-16 11:10:10,1999.90,999.90,4.80,99.90,1039041,28,20032,-53
2021-11-16 11:10:47,1999.90,999.90,4.80,99.90,1039243,28,20565,-50
2021-11-16 11:11:32,1999.90,999.90,4.90,99.90,1039210,28,20443,-55
2021-11-16 11:12:04,1999.90,999.90,4.90,99.90,1043160,28,20078,-51
2021-11-16 11:12:36,1999.90,999.90,4.90,99.90,1044426,28,20020,-55
2021-11-16 11:13:29,1999.90,999.90,5.00,99.90,1044399,28,20021,-53
2021-11-16 11:14:04,1999.90,999.90,5.00,99.90,1044211,28,20055,-53
2021-11-16 11:14:38,1999.90,999.90,5.00,99.90,1044490,28,20490,-50
2021-11-16 11:15:31,1999.90,999.90,5.00,99.90,1044405,28,20045,-55
2021-11-16 11:16:02,1999.90,999.90,5.00,99.90,1044314,28,20120,-48
2021-11-16 11:16:43,1999.90,999.90,5.00,99.90,1039976,28,20032,-56
2021-11-16 11:17:16,1999.90,999.90,4.90,99.90,1035794,28,20025,-52
2021-11-16 11:18:05,1999.90,999.90,5.00,99.90,1035849,28,20029,-56
2021-11-16 11:18:37,1999.90,999.90,5.00,99.90,1039989,28,20112,-52
2021-11-16 11:19:12,1999.90,999.90,5.00,99.90,1038964,28,20485,-50
2021-11-16 11:19:43,1999.90,999.90,5.10,99.90,1040075,28,20026,-54
2021-11-16 11:20:20,1999.90,999.90,5.10,99.90,1040065,28,20482,-54
2021-11-16 11:20:51,1999.90,999.90,5.10,99.90,1041671,28,20495,-54
2021-11-16 11:21:25,1999.90,999.90,5.10,99.90,1044425,28,20083,-52
2021-11-16 11:21:59,1999.90,999.90,5.20,99.90,1044409,28,20295,-53
2021-11-16 11:22:33,1999.90,999.90,5.10,99.90,1044398,28,20024,-55
2021-11-16 11:23:35,1999.90,999.90,5.20,99.90,1044437,28,20353,-53
2021-11-16 11:24:12,1999.90,999.90,5.10,99.90,1044362,28,20032,-54
2021-11-16 11:24:57,1999.90,999.90,5.10,99.90,1044351,28,20476,-54
2021-11-16 11:25:31,1999.90,999.90,5.10,99.90,1040007,28,20022,-55
2021-11-16 11:26:32,1999.90,999.90,5.10,99.90,1040010,28,20180,-49
2021-11-16 11:27:19,1999.90,999.90,5.10,99.90,1040563,28,20028,-54
2021-11-16 11:27:59,1999.90,999.90,5.10,99.90,1044321,28,20033,-53
2021-11-16 11:28:42,1999.90,999.90,5.00,99.90,1044350,28,20033,-53
2021-11-16 11:29:35,1999.90,999.90,5.00,99.90,1044328,28,20074,-54
2021-11-16 11:30:18,1999.90,999.90,5.10,99.90,1044353,28,20036,-54
2021-11-16 11:30:49,1999.90,999.90,5.10,99.90,1044279,28,20030,-56
2021-11-16 11:31:25,1999.90,999.90,5.10,99.90,1044351,28,20173,-50
2021-11-16 11:32:07,1999.90,999.90,5.10,99.90,1044354,28,20059,-54
2021-11-16 11:32:41,1999.90,999.90,5.10,99.90,1044397,28,20452,-55
2021-11-16 11:33:13,1999.90,999.90,5.20,99.90,1044250,28,20104,-53
2021-11-16 11:33:48,1999.90,999.90,5.20,99.90,1044352,28,20021,-55
2021-11-16 11:34:28,1999.90,999.90,5.10,99.90,1044176,28,20025,-52
2021-11-16 11:35:03,1999.90,999.90,5.00,99.90,1044474,28,20021,-54
2021-11-16 11:35:33,1999.90,999.90,5.00,99.90,1044308,28,20104,-56
2021-11-16 11:36:19,1999.90,999.90,5.00,99.90,1044285,28,20025,-55
2021-11-16 11:36:50,1999.90,999.90,5.00,99.90,1044326,28,20492,-55
2021-11-16 11:37:24,1999.90,999.90,5.00,99.90,1044297,28,20033,-52
2021-11-16 11:38:09,1999.90,999.90,5.00,99.90,1044263,28,20464,-55
2021-11-16 11:38:39,1999.90,999.90,4.90,99.90,1044282,28,20050,-50
2021-11-16 11:39:21,1999.90,999.90,5.00,99.90,1044329,28,20025,-54
2021-11-16 11:40:03,1999.90,999.90,5.00,99.90,1044296,28,20068,-55
2021-11-16 11:40:39,1999.90,999.90,5.00,99.90,1044256,28,20495,-56
2021-11-16 11:41:09,1999.90,999.90,5.00,99.90,1039750,28,20026,-54
2021-11-16 11:41:55,1999.90,999.90,5.00,99.90,1039872,28,20029,-56
2021-11-16 11:42:28,1999.90,999.90,5.00,99.90,1039967,28,20022,-53
2021-11-16 11:43:14,1999.90,999.90,5.00,99.90,1042583,28,20096,-56
2021-11-16 11:43:48,1999.90,999.90,5.00,99.90,1044198,28,20049,-54
2021-11-16 11:44:20,1999.90,999.90,5.00,99.90,1044312,28,20066,-55
2021-11-16 11:45:12,1999.90,999.90,4.90,99.90,1039849,28,20033,-55
2021-11-16 11:45:46,1999.90,999.90,4.90,99.90,1035722,28,20029,-53
2021-11-16 11:46:16,1999.90,999.90,4.90,99.90,1035642,28,20014,-52
2021-11-16 11:46:50,1999.90,999.90,5.00,99.90,1039245,28,20100,-55
2021-11-16 11:47:27,1999.90,999.90,4.90,99.90,1040891,28,20484,-56
2021-11-16 11:48:01,1999.90,999.90,5.00,99.90,1044154,28,20041,-56
2021-11-16 11:48:31,1999.90,999.90,5.00,99.90,1044299,28,20013,-52
2021-11-16 11:49:09,1999.90,999.90,5.00,99.90,1044212,28,20017,-55
2021-11-16 11:49:40,1999.90,999.90,5.00,99.90,1044327,28,20017,-54
2021-11-16 11:50:31,1999.90,999.90,5.00,99.90,1044393,28,20402,-55
2021-11-16 11:51:11,1999.90,999.90,5.10,99.90,1044204,28,20029,-54
2021-11-16 11:51:41,1999.90,999.90,5.10,99.90,1044245,28,20032,-53
2021-11-16 11:52:12,1999.90,999.90,5.10,99.90,1044252,28,20373,-56
2021-11-16 11:52:43,1999.90,999.90,5.10,99.90,1044206,28,20481,-56
2021-11-16 11:53:22,1999.90,999.90,5.10,99.90,1044244,28,20029,-52
2021-11-16 11:53:53,1999.90,999.90,5.10,99.90,1044232,28,20028,-52
2021-11-16 11:54:24,1999.90,999.90,5.10,99.90,1044340,28,20017,-54
2021-11-16 11:54:56,1999.90,999.90,5.10,99.90,1044237,28,20024,-54
2021-11-16 11:55:29,1999.90,999.90,5.00,99.90,1044221,28,20021,-56
2021-11-16 11:56:02,1999.90,999.90,5.00,99.90,1044226,28,20067,-56
2021-11-16 11:56:35,1999.90,999.90,5.00,99.90,1044194,28,20092,-55
2021-11-16 11:57:06,1999.90,999.90,5.00,99.90,1044160,28,20025,-55
2021-11-16 11:57:37,1999.90,999.90,5.00,99.90,1044236,28,20021,-52
2021-11-16 11:58:10,1999.90,999.90,5.00,99.90,1044338,28,20028,-52
2021-11-16 11:58:44,1999.90,999.90,4.90,99.90,1044007,28,20032,-56
2021-11-16 11:59:16,1999.90,999.90,4.90,99.90,1044258,28,20512,-53
2021-11-16 11:59:47,1999.90,999.90,4.90,99.90,1044263,28,20546,-53
2021-11-16 12:00:17,1999.90,999.90,5.00,99.90,1039738,28,20079,-55
2021-11-16 12:00:52,1999.90,999.90,5.00,99.90,1039706,28,20252,-55
2021-11-16 12:01:28,1999.90,999.90,5.00,99.90,1039781,28,20263,-53
2021-11-16 12:01:59,1999.90,999.90,5.00,99.90,1041365,28,20100,-55
2021-11-16 12:02:31,1999.90,999.90,5.00,99.90,1044315,28,20039,-53
2021-11-16 12:03:03,1999.90,999.90,5.00,99.90,1044195,28,20077,-52
2021-11-16 12:03:37,1999.90,999.90,5.00,99.90,1044295,28,20017,-56
2021-11-16 12:04:10,1999.90,999.90,5.00,99.90,1044106,28,20029,-51
2021-11-16 12:04:40,1999.90,999.90,5.00,99.90,1044245,28,20040,-56
2021-11-16 12:05:11,1999.90,999.90,5.00,99.90,1044207,28,20029,-55
2021-11-16 12:05:43,1999.90,999.90,5.00,99.90,1044312,28,20017,-55
2021-11-16 12:06:15,1999.90,999.90,5.00,99.90,1044186,28,20017,-55
2021-11-16 12:06:49,1999.90,999.90,5.00,99.90,1044211,28,20079,-51
2021-11-16 12:07:20,1999.90,999.90,5.00,99.90,1044224,28,20396,-53
2021-11-16 12:07:52,1999.90,999.90,5.00,99.90,1044133,28,20107,-54
2021-11-16 12:08:25,1999.90,999.90,5.00,99.90,1044237,28,20062,-54
2021-11-16 12:08:59,1999.90,999.90,5.00,99.90,1044214,28,20151,-51
2021-11-16 12:09:30,1999.90,999.90,5.00,99.90,1044162,28,20155,-52
2021-11-16 12:10:02,1999.90,999.90,5.10,99.90,1039692,28,20013,-54
2021-11-16 12:10:34,1999.90,999.90,5.00,99.90,1039757,28,20247,-54
2021-11-16 12:11:06,1999.90,999.90,5.00,99.90,1039688,28,20466,-55
2021-11-16 12:11:37,1999.90,999.90,5.00,99.90,1036396,28,20021,-54
2021-11-16 12:12:07,1999.90,999.90,5.00,99.90,1039692,28,20505,-55
2021-11-16 12:12:38,1999.90,999.90,5.10,99.90,1039818,28,20071,-49
2021-11-16 12:13:10,1999.90,999.90,5.10,99.90,1040107,28,20024,-56
2021-11-16 12:13:41,1999.90,999.90,5.10,99.90,1043509,28,20461,-54
2021-11-16 12:14:39,1999.90,999.90,5.00,99.90,1043965,28,20056,-53
2021-11-16 12:15:41,1999.90,999.90,5.10,99.90,1044296,28,20098,-52
2021-11-16 12:16:27,1999.90,999.90,5.00,99.90,1039107,28,20507,-53
2021-11-16 12:17:03,1999.90,999.90,5.00,99.90,1044209,28,20017,-50
2021-11-16 12:17:52,1999.90,999.90,5.10,99.90,1044157,28,20021,-54
2021-11-16 12:18:38,1999.90,999.90,5.10,99.90,1044236,28,20334,-53
2021-11-16 12:19:12,1999.90,999.90,5.10,99.90,1039614,28,20018,-55
2021-11-16 12:19:52,1999.90,999.90,5.10,99.90,1035744,28,20010,-55
2021-11-16 12:20:35,1999.90,999.90,5.00,99.90,1035808,28,20474,-56
2021-11-16 12:21:26,1999.90,999.90,4.90,99.90,1039130,28,20021,-56
2021-11-16 12:21:57,1999.90,999.90,4.90,99.90,1039810,28,20041,-55
2021-11-16 12:22:32,1999.90,999.90,4.90,99.90,1035623,28,20040,-52
2021-11-16 12:23:04,1999.90,999.90,5.00,99.90,1035722,28,20018,-56
2021-11-16 12:23:44,1999.90,999.90,4.90,99.90,1035968,28,20071,-55
2021-11-16 12:24:32,1999.90,999.90,4.90,99.90,1042134,28,20005,-57
2021-11-16 12:25:22,1999.90,999.90,4.90,99.90,1044060,28,20013,-55
2021-11-16 12:26:07,1999.90,999.90,4.90,99.90,1044088,28,20013,-56
2021-11-16 12:27:00,1999.90,999.90,4.90,99.90,1044133,28,20033,-60
2021-11-16 12:27:34,1999.90,999.90,4.90,99.90,1044104,28,20033,-54
2021-11-16 12:28:21,1999.90,999.90,4.90,99.90,1044179,28,20055,-56
2021-11-16 12:28:52,1999.90,999.90,4.80,99.90,1044082,28,20033,-57
2021-11-16 12:29:29,1999.90,999.90,4.80,99.90,1044102,28,20017,-53
2021-11-16 12:30:01,1999.90,999.90,4.80,99.90,1044248,28,20470,-55
2021-11-16 12:30:47,1999.90,999.90,4.80,99.90,1044074,28,20485,-57
2021-11-16 12:31:31,1999.90,999.90,4.80,99.90,1044022,28,20036,-54
2021-11-16 12:32:16,1999.90,999.90,4.90,99.90,1044106,28,20024,-57
2021-11-16 12:32:50,1999.90,999.90,4.90,99.90,1044196,28,20048,-55
2021-11-16 12:33:46,1999.90,999.90,4.90,99.90,1044107,28,20469,-56
2021-11-16 12:34:39,1999.90,999.90,5.00,99.90,1044147,28,20017,-55
2021-11-16 12:35:12,1999.90,999.90,5.00,99.90,1044146,28,20420,-54
2021-11-16 12:35:49,1999.90,999.90,5.00,99.90,1044116,28,20021,-55
2021-11-16 12:36:32,1999.90,999.90,5.00,99.90,1044102,28,20097,-53
2021-11-16 12:37:03,1999.90,999.90,5.00,99.90,1044127,28,20014,-56
2021-11-16 12:37:52,1999.90,999.90,5.00,99.90,1044166,28,20346,-56
2021-11-16 12:38:34,1999.90,999.90,5.00,99.90,1044095,28,20083,-55
2021-11-16 12:39:17,1999.90,999.90,5.00,99.90,1044021,28,20030,-54
2021-11-16 12:39:56,1999.90,999.90,4.90,99.90,1039591,28,20014,-52
2021-11-16 12:40:29,1999.90,999.90,4.90,99.90,1039691,28,20363,-55
2021-11-16 12:41:38,1999.90,999.90,4.90,99.90,1039667,28,20028,-56
2021-11-16 12:42:18,1999.90,999.90,4.90,99.90,1044095,28,20025,-55
2021-11-16 12:43:06,1999.90,999.90,4.90,99.90,1039692,28,20381,-55
2021-11-16 12:43:47,1999.90,999.90,4.90,99.90,1039685,28,20036,-55
2021-11-16 12:44:41,1999.90,999.90,4.90,99.90,1039785,28,20469,-52
2021-11-16 12:45:46,1999.90,999.90,4.90,99.90,1044152,28,20021,-53
2021-11-16 12:46:21,1999.90,999.90,4.80,99.90,1044285,28,20075,-53
2021-11-16 12:47:05,1999.90,999.90,4.90,99.90,1039509,28,20138,-56
2021-11-16 12:47:57,1999.90,999.90,4.90,99.90,1039548,28,20106,-56
2021-11-16 12:48:50,1999.90,999.90,4.80,99.90,1036097,28,20018,-53
2021-11-16 12:49:36,1999.90,999.90,4.90,99.90,1039675,28,20104,-54
2021-11-16 12:50:15,1999.90,999.90,4.90,99.90,1040859,28,20414,-52
2021-11-16 12:51:09,1999.90,999.90,4.90,99.90,1043990,28,20380,-54
2021-11-16 12:51:54,1999.90,999.90,4.90,99.90,1043854,28,20024,-54
2021-11-16 12:52:24,1999.90,999.90,4.90,99.90,1044138,28,20123,-55
2021-11-16 12:52:55,1999.90,999.90,4.90,99.90,1044008,28,20504,-54
2021-11-16 12:53:59,1999.90,999.90,4.90,99.90,1044124,28,20017,-53
2021-11-16 12:54:34,1999.90,999.90,4.90,99.90,1044051,28,20017,-55
2021-11-16 12:55:35,1999.90,999.90,4.80,99.90,1044056,28,20028,-56
2021-11-16 12:56:05,1999.90,999.90,4.80,99.90,1023445,28,20514,-50
2021-11-16 12:56:42,1999.90,999.90,4.80,99.90,1043939,28,20017,-52
2021-11-16 12:57:21,1999.90,999.90,4.80,99.90,1044036,28,20039,-53
2021-11-16 12:57:57,1999.90,999.90,4.80,99.90,1044126,28,20024,-55
2021-11-16 12:58:29,1999.90,999.90,4.90,99.90,1043967,28,20247,-54
2021-11-16 12:58:59,1999.90,999.90,4.90,99.90,1043907,28,20507,-52
2021-11-16 12:59:33,1999.90,999.90,4.90,99.90,1044006,28,20063,-56
2021-11-16 13:00:07,1999.90,999.90,4.90,99.90,1039450,28,20032,-54
2021-11-16 13:00:39,1999.90,999.90,4.90,99.90,1039709,28,20063,-54
2021-11-16 13:01:34,1999.90,999.90,4.90,99.90,1039587,28,20481,-51
2021-11-16 13:02:06,1999.90,999.90,4.90,99.90,1043833,28,20017,-54
2021-11-16 13:02:52,1999.90,999.90,4.80,99.90,1043844,28,20021,-55
2021-11-16 13:03:53,1999.90,999.90,4.80,99.90,1043972,28,20017,-55
2021-11-16 13:04:43,1999.90,999.90,4.80,99.90,1044047,28,20021,-56
2021-11-16 13:05:27,1999.90,999.90,4.90,99.90,1043960,28,20013,-55
2021-11-16 13:06:12,1999.90,999.90,4.80,99.90,1039531,28,20485,-50
2021-11-16 13:07:04,1999.90,999.90,4.80,99.90,1035568,28,20029,-52
2021-11-16 13:07:36,1999.90,999.90,4.80,99.90,1031997,28,20027,-53
2021-11-16 13:08:08,1999.90,999.90,4.80,99.90,1027216,28,20396,-53
2021-11-16 13:08:39,1999.90,999.90,4.80,99.90,1031055,28,20510,-50
2021-11-16 13:09:31,1999.90,999.90,4.80,99.90,1027641,28,20027,-45
2021-11-16 13:10:01,1999.90,999.90,4.80,99.90,1037415,28,20078,-49
2021-11-16 13:10:45,1999.90,999.90,4.80,99.90,1039405,28,20084,-51
2021-11-16 13:11:41,1999.90,999.90,4.80,99.90,1043840,28,20021,-56
2021-11-16 13:12:35,1999.90,999.90,4.90,99.90,1043972,28,20414,-54
2021-11-16 13:13:18,1999.90,999.90,4.90,99.90,1043887,28,20488,-48
2021-11-16 13:13:48,1999.90,999.90,4.80,99.90,1035202,28,20512,-49
2021-11-16 13:14:37,1999.90,999.90,4.80,99.90,1035282,28,20030,-49
2021-11-16 13:15:28,1999.90,999.90,4.80,99.90,1035454,28,20481,-55
2021-11-16 13:16:06,1999.90,999.90,4.80,99.90,1040742,28,20350,-45
2021-11-16 13:16:38,1999.90,999.90,4.80,99.90,1039910,28,20014,-54
2021-11-16 13:17:51,1999.90,999.90,4.80,99.90,1039668,28,20056,-55
2021-11-16 13:18:22,1999.90,999.90,4.80,99.90,1039682,28,20454,-51
2021-11-16 13:18:57,1999.90,999.90,4.80,99.90,1039345,28,20013,-47
2021-11-16 13:20:04,1999.90,999.90,4.90,99.90,1039447,28,20486,-53
2021-11-16 13:20:37,1999.90,999.90,4.90,99.90,1032744,28,20034,-52
2021-11-16 13:21:08,1999.90,999.90,4.80,99.90,1035323,28,20018,-50
2021-11-16 13:21:41,1999.90,999.90,4.80,99.90,1031183,28,20551,-55
2021-11-16 13:22:49,1999.90,999.90,4.80,99.90,1033032,28,20053,-54
2021-11-16 13:23:23,1999.90,999.90,4.80,99.90,1039634,28,20017,-52
2021-11-16 13:24:05,1999.90,999.90,4.70,99.90,1039843,28,20023,-53
2021-11-16 13:24:39,1999.90,999.90,4.70,99.90,1039605,28,20029,-54
2021-11-16 13:25:39,1999.90,999.90,4.70,99.90,1039432,28,20033,-51
2021-11-16 13:26:31,1999.90,999.90,4.70,99.90,1039539,28,20083,-50
2021-11-16 13:27:03,1999.90,999.90,4.70,99.90,1039812,28,20028,-53
2021-11-16 13:27:53,1999.90,999.90,4.70,99.90,1039793,28,20014,-55
2021-11-16 13:28:36,1999.90,999.90,4.70,99.90,1039678,28,20519,-55
2021-11-16 13:29:30,1999.90,999.90,4.70,99.90,1039751,28,20021,-56
2021-11-16 13:30:21,1999.90,999.90,4.70,99.90,1039767,28,20048,-53
2021-11-16 13:31:17,1999.90,999.90,4.70,99.90,1039554,28,20028,-52
2021-11-16 13:31:52,1999.90,999.90,4.80,99.90,1027162,28,20037,-54
2021-11-16 13:32:27,1999.90,999.90,4.70,99.90,1026206,28,20426,-54
2021-11-16 13:32:58,1999.90,999.90,4.80,99.90,1039770,28,20017,-56
2021-11-16 13:34:00,1999.90,999.90,4.80,99.90,1039666,28,20021,-52
2021-11-16 13:34:41,4.80,4.80,4.80,99.90,1040235,28,20409,-52
2021-11-16 13:35:14,4.80,4.80,4.80,99.90,1039837,28,19905,-53
2021-11-16 13:36:06,1999.90,999.90,4.70,99.90,1039422,28,20298,-51
2021-11-16 13:36:41,1999.90,999.90,4.70,99.90,1039805,28,20029,-56
2021-11-16 13:37:24,1999.90,999.90,4.80,99.90,1039382,28,20079,-55
2021-11-16 13:37:55,1999.90,999.90,4.80,99.90,1039417,28,20029,-50
2021-11-16 13:38:54,1999.90,999.90,4.80,99.90,1039556,28,20025,-54
2021-11-16 13:39:32,1999.90,999.90,4.80,99.90,1039861,28,20056,-56
2021-11-16 13:40:10,1999.90,999.90,4.80,99.90,1039489,28,20029,-54
2021-11-16 13:40:41,1999.90,999.90,4.80,99.90,1039458,28,20029,-52
2021-11-16 13:41:12,1999.90,999.90,4.80,99.90,1035325,28,20367,-54
2021-11-16 13:42:03,1999.90,999.90,4.80,99.90,1036551,28,20032,-56
2021-11-16 13:42:34,1999.90,999.90,4.90,99.90,1039538,28,20449,-52
2021-11-16 13:43:05,1999.90,999.90,4.80,99.90,1039659,28,20036,-55
2021-11-16 13:43:36,1999.90,999.90,4.80,99.90,1039773,28,20417,-54
2021-11-16 13:44:20,1999.90,999.90,4.80,99.90,1039801,28,20036,-55
2021-11-16 13:45:00,1999.90,999.90,4.80,99.90,1039754,28,20028,-55
2021-11-16 13:45:31,1999.90,999.90,4.90,99.90,1039842,28,20018,-54
2021-11-16 13:46:13,1999.90,999.90,4.90,99.90,1039682,28,20037,-55
2021-11-16 13:46:50,1999.90,999.90,4.90,99.90,1039727,28,20044,-54
2021-11-16 13:47:34,1999.90,999.90,4.90,99.90,1039705,28,20029,-54
2021-11-16 13:48:05,1999.90,999.90,4.90,99.90,1039755,28,20037,-54
2021-11-16 13:48:47,1999.90,999.90,5.00,99.90,1039746,28,20018,-55
2021-11-16 13:49:28,1999.90,999.90,4.90,99.90,1035376,28,20507,-52
2021-11-16 13:50:03,1999.90,999.90,5.00,99.90,1035381,28,20022,-51
2021-11-16 13:50:34,1999.90,999.90,5.00,99.90,1035324,28,20028,-55
2021-11-16 13:51:05,1999.90,999.90,5.00,99.90,1037582,28,20032,-52
2021-11-16 13:51:37,1999.90,999.90,5.00,99.90,1039702,28,20505,-56
2021-11-16 13:52:14,1999.90,999.90,5.00,99.90,1039839,28,20037,-54
2021-11-16 13:52:52,1999.90,999.90,5.00,99.90,1039780,28,20017,-56
2021-11-16 13:53:23,1999.90,999.90,4.90,99.90,1039615,28,20022,-54
2021-11-16 13:54:00,1999.90,999.90,4.90,99.90,1043349,28,20078,-54
2021-11-16 13:54:32,1999.90,999.90,4.90,99.90,1043445,28,20028,-58
2021-11-16 13:55:22,1999.90,999.90,4.90,99.90,1043514,28,20496,-59
2021-11-16 13:55:52,1999.90,999.90,4.90,99.90,1039975,28,20029,-55
2021-11-16 13:56:23,1999.90,999.90,4.90,99.90,1039663,28,20020,-56
2021-11-16 13:57:03,1999.90,999.90,4.90,99.90,1039418,28,20434,-49
2021-11-16 13:57:37,1999.90,999.90,5.00,99.90,1039548,28,20393,-54
2021-11-16 13:58:11,1999.90,999.90,5.00,99.90,1039679,28,20080,-52
2021-11-16 13:58:43,1999.90,999.90,5.00,99.90,1039725,28,20480,-54
2021-11-16 13:59:19,1999.90,999.90,5.00,99.90,1039741,28,20029,-50
2021-11-16 14:00:00,1999.90,999.90,5.00,99.90,1039765,28,20421,-49
2021-11-16 14:00:34,1999.90,999.90,5.00,99.90,1039777,28,20049,-51
2021-11-16 14:01:05,1999.90,999.90,5.00,99.90,1039738,28,20393,-52
2021-11-16 14:01:36,1999.90,999.90,5.00,99.90,1039562,28,20057,-54
2021-11-16 14:02:11,1999.90,999.90,5.00,99.90,1039670,28,20539,-54
2021-11-16 14:02:54,1999.90,999.90,5.00,99.90,1039594,28,20064,-56
2021-11-16 14:03:26,1999.90,999.90,5.00,99.90,1039666,28,20048,-49
2021-11-16 14:04:30,1999.90,999.90,5.00,99.90,1039347,28,20469,-53
2021-11-16 14:05:07,1999.90,999.90,5.00,99.90,1019137,29,20504,-49
2021-11-16 14:05:43,1999.90,999.90,5.00,99.90,1020289,29,20530,-53
2021-11-16 14:06:21,1999.90,999.90,5.00,99.90,1036272,28,20034,-55
2021-11-16 14:06:51,1999.90,999.90,5.00,99.90,1037854,28,20431,-50
2021-11-16 14:07:23,1999.90,999.90,5.00,99.90,1039450,28,20025,-55
2021-11-16 14:07:55,1999.90,999.90,5.00,99.90,1035179,28,20022,-54
2021-11-16 14:08:34,1999.90,999.90,5.00,99.90,1035760,28,20517,-51
2021-11-16 14:09:24,1999.90,999.90,5.00,99.90,1035130,28,20053,-55
2021-11-16 14:10:09,1999.90,999.90,5.00,99.90,1039295,28,20409,-50
2021-11-16 14:10:56,1999.90,999.90,4.90,99.90,1039547,28,20100,-52
2021-11-16 14:11:26,1999.90,999.90,4.80,99.90,1039676,28,20028,-54
2021-11-16 14:11:59,1999.90,999.90,4.80,99.90,1039687,28,20016,-55
2021-11-16 14:12:29,1999.90,999.90,4.80,99.90,1039644,28,20049,-56
2021-11-16 14:13:15,1999.90,999.90,4.80,99.90,1039614,28,20035,-54
2021-11-16 14:13:47,1999.90,999.90,4.90,99.90,1039671,28,20512,-56
2021-11-16 14:14:21,1999.90,999.90,4.80,99.90,1039136,28,20041,-55
2021-11-16 14:15:00,1999.90,999.90,4.80,99.90,1039270,28,20024,-55
2021-11-16 14:15:31,1999.90,999.90,4.80,99.90,1039325,28,20022,-56
2021-11-16 14:16:09,1999.90,999.90,4.80,99.90,1039549,28,20017,-51
2021-11-16 14:16:40,1999.90,999.90,4.80,99.90,1035277,28,20375,-52
2021-11-16 14:17:12,1999.90,999.90,4.80,99.90,1035276,28,20022,-51
2021-11-16 14:17:55,1999.90,999.90,4.80,99.90,1035226,28,20010,-52
2021-11-16 14:18:27,1999.90,999.90,4.80,99.90,1037613,28,20014,-50
2021-11-16 14:19:03,1999.90,999.90,4.80,99.90,1039221,28,20028,-51
2021-11-16 14:19:54,1999.90,999.90,4.90,99.90,1039350,28,20508,-54
2021-11-16 14:20:26,1999.90,999.90,4.90,99.90,1039192,28,20054,-53
2021-11-16 14:21:07,1999.90,999.90,4.90,99.90,1039590,28,20014,-55
2021-11-16 14:21:38,1999.90,999.90,4.90,99.90,1039580,28,20402,-46
2021-11-16 14:22:23,1999.90,999.90,4.90,99.90,1039624,28,20017,-52
2021-11-16 14:22:55,1999.90,999.90,4.90,99.90,1039610,28,20024,-53
2021-11-16 14:23:30,1999.90,999.90,4.90,99.90,1039617,28,20010,-51
2021-11-16 14:24:00,1999.90,999.90,4.90,99.90,1039667,28,20009,-53
2021-11-16 14:24:34,1999.90,999.90,4.90,99.90,1043387,28,20052,-54
2021-11-16 14:25:17,1999.90,999.90,4.90,99.90,1043340,28,20017,-53
2021-11-16 14:25:58,1999.90,999.90,4.90,99.90,1043447,28,20457,-55
2021-11-16 14:26:30,1999.90,999.90,5.00,99.90,1040085,28,20033,-55
2021-11-16 14:27:01,1999.90,999.90,4.90,99.90,1039560,28,20381,-54
2021-11-16 14:27:32,1999.90,999.90,4.90,99.90,1039532,28,20088,-56
2021-11-16 14:28:06,1999.90,999.90,4.90,99.90,1039493,28,20037,-54
2021-11-16 14:28:39,1999.90,999.90,4.90,99.90,1039664,28,20025,-54
2021-11-16 14:29:16,1999.90,999.90,4.80,99.90,1039591,28,20540,-55
2021-11-16 14:29:48,1999.90,999.90,4.90,99.90,1039628,28,20022,-55
2021-11-16 14:30:19,1999.90,999.90,4.80,99.90,1039650,28,20107,-55
2021-11-16 14:30:51,1999.90,999.90,4.80,99.90,1039651,28,20041,-56
2021-11-16 14:31:27,1999.90,999.90,4.80,99.90,1039525,28,20473,-53
2021-11-16 14:31:59,1999.90,999.90,4.80,99.90,1039647,28,20017,-52
2021-11-16 14:32:30,1999.90,999.90,4.70,99.90,1039629,28,20054,-51
2021-11-16 14:33:03,1999.90,999.90,4.70,99.90,1039626,28,20022,-53
2021-11-16 14:33:43,1999.90,999.90,4.70,99.90,1039467,28,20354,-54
2021-11-16 14:34:18,1999.90,999.90,4.70,99.90,1039664,28,20526,-54
2021-11-16 14:34:50,1999.90,999.90,4.60,99.90,1039645,28,20024,-56
2021-11-16 14:35:23,1999.90,999.90,4.60,99.90,1039655,28,20483,-54
2021-11-16 14:35:58,1999.90,999.90,4.60,99.90,1039621,28,20026,-51
2021-11-16 14:36:35,1999.90,999.90,4.70,99.90,1039607,28,20025,-57
2021-11-16 14:37:06,1999.90,999.90,4.60,99.90,1039589,28,20385,-53
2021-11-16 14:37:48,1999.90,999.90,4.60,99.90,1039561,28,20024,-52
2021-11-16 14:38:30,1999.90,999.90,4.60,99.90,1039639,28,20057,-54
2021-11-16 14:39:28,1999.90,999.90,4.60,99.90,1039594,28,20037,-53
2021-11-16 14:39:59,1999.90,999.90,4.60,99.90,1039557,28,20424,-53
2021-11-16 14:40:30,1999.90,999.90,4.60,99.90,1039614,28,20114,-55
2021-11-16 14:41:19,1999.90,999.90,4.60,99.90,1039549,28,20465,-55
2021-11-16 14:41:57,1999.90,999.90,4.60,99.90,1039252,28,20076,-54
2021-11-16 14:42:31,1999.90,999.90,4.60,99.90,1039230,28,20037,-53
2021-11-16 14:43:16,1999.90,999.90,4.60,99.90,1039183,28,20428,-55
2021-11-16 14:43:49,1999.90,999.90,4.60,99.90,1039528,28,20052,-53
2021-11-16 14:44:22,1999.90,999.90,4.60,99.90,1039704,28,20101,-56
2021-11-16 14:44:53,1999.90,999.90,4.60,99.90,1039402,28,20053,-56
2021-11-16 14:45:27,1999.90,999.90,4.60,99.90,1039279,28,20354,-53
2021-11-16 14:46:08,1999.90,999.90,4.60,99.90,1039307,28,20119,-54
2021-11-16 14:46:40,1999.90,999.90,4.60,99.90,1039439,28,20029,-53
2021-11-16 14:47:15,1999.90,999.90,4.60,99.90,1040341,28,20037,-52
2021-11-16 14:47:47,1999.90,999.90,4.60,99.90,1040321,28,20469,-54
2021-11-16 14:48:32,1999.90,999.90,4.60,99.90,1039968,28,20075,-55
2021-11-16 14:49:03,1999.90,999.90,4.60,99.90,1040084,28,20022,-49
2021-11-16 14:49:47,1999.90,999.90,4.60,99.90,1040127,28,20112,-53
2021-11-16 14:50:25,1999.90,999.90,4.60,99.90,1040369,28,20029,-52
2021-11-16 14:51:15,1999.90,999.90,4.60,99.90,1040456,28,20037,-56
2021-11-16 14:51:46,1999.90,999.90,4.50,99.90,1040303,28,20386,-54
2021-11-16 14:52:26,1999.90,999.90,4.60,99.90,1040443,28,20029,-52
2021-11-16 14:52:58,1999.90,999.90,4.50,99.90,1040026,28,20049,-56
2021-11-16 14:53:32,1999.90,999.90,4.60,99.90,1036066,28,20022,-54
2021-11-16 14:54:06,1999.90,999.90,4.60,99.90,1035852,28,20068,-52
2021-11-16 14:54:37,1999.90,999.90,4.60,99.90,1037355,28,20036,-55
2021-11-16 14:55:14,1999.90,999.90,4.60,99.90,1040123,28,20025,-50
2021-11-16 14:55:44,1999.90,999.90,4.60,99.90,1040441,28,20116,-54
2021-11-16 14:56:21,1999.90,999.90,4.70,99.90,1040461,28,20393,-49
2021-11-16 14:56:52,1999.90,999.90,4.70,99.90,1044135,28,20028,-56
2021-11-16 14:57:29,1999.90,999.90,4.60,99.90,1044259,28,20017,-54
2021-11-16 14:58:00,1999.90,999.90,4.60,99.90,1044134,28,20048,-52
2021-11-16 14:58:30,1999.90,999.90,4.60,99.90,1035964,28,20030,-55
2021-11-16 14:59:05,1999.90,999.90,4.60,99.90,1036071,28,20057,-55
2021-11-16 14:59:36,1999.90,999.90,4.70,99.90,1035961,28,20359,-51
2021-11-16 15:00:27,1999.90,999.90,4.60,99.90,1036957,28,20117,-56
2021-11-16 15:00:57,4.60,4.60,4.60,99.90,1040853,28,20018,-56
2021-11-16 15:01:30,4.60,4.60,4.60,99.90,1040777,28,20280,-53
2021-11-16 15:02:05,1999.90,999.90,4.60,99.90,1040417,28,20340,-55
2021-11-16 15:02:36,1999.90,999.90,4.60,99.90,1040423,28,20480,-48
2021-11-16 15:03:11,1999.90,999.90,4.60,99.90,1040404,28,20041,-53
2021-11-16 15:03:43,1999.90,999.90,4.70,99.90,1040379,28,20068,-56
2021-11-16 15:04:20,1999.90,999.90,4.70,99.90,1040420,28,20516,-55
2021-11-16 15:04:52,1999.90,999.90,4.70,99.90,1040275,28,20044,-53
2021-11-16 15:05:24,1999.90,999.90,4.60,99.90,1040368,28,20040,-55
2021-11-16 15:05:54,1999.90,999.90,4.70,99.90,1040386,28,20026,-55
2021-11-16 15:06:28,1999.90,999.90,4.70,99.90,1040394,28,20017,-56
2021-11-16 15:07:13,1999.90,999.90,4.70,99.90,1043979,28,20020,-53
2021-11-16 15:07:44,1999.90,999.90,4.70,99.90,1039966,28,20026,-55
2021-11-16 15:08:23,1999.90,999.90,4.70,99.90,1040098,28,20014,-53
2021-11-16 15:09:14,1999.90,999.90,4.70,99.90,1040078,28,20021,-54
2021-11-16 15:10:00,1999.90,999.90,4.70,99.90,1040031,28,20030,-55
2021-11-16 15:10:34,1999.90,999.90,4.60,99.90,1040079,28,20458,-53
2021-11-16 15:11:10,1999.90,999.90,4.60,99.90,1040019,28,20056,-53
2021-11-16 15:11:45,1999.90,999.90,4.60,99.90,1039329,28,20060,-55
2021-11-16 15:12:16,1999.90,999.90,4.60,99.90,1039988,28,20450,-54
2021-11-16 15:12:56,1999.90,999.90,4.60,99.90,1039835,28,20029,-56
2021-11-16 15:13:28,4.60,4.60,4.60,99.90,1040701,28,20021,-53
2021-11-16 15:14:10,1999.90,999.90,4.60,99.90,1041543,28,19992,-53
2021-11-16 15:14:46,1999.90,999.90,4.60,99.90,1039752,28,20025,-56
2021-11-16 15:15:24,1999.90,999.90,4.60,99.90,1039960,28,20022,-51
2021-11-16 15:15:55,1999.90,999.90,4.60,99.90,1039948,28,20030,-56
2021-11-16 15:16:26,1999.90,999.90,4.60,99.90,1041938,28,20078,-54
2021-11-16 15:16:57,1999.90,999.90,4.60,99.90,1044351,28,20029,-54
2021-11-16 15:17:29,1999.90,999.90,4.60,99.90,1044473,28,20430,-51
2021-11-16 15:18:02,1999.90,999.90,4.60,99.90,1040030,28,20034,-53
2021-11-16 15:18:32,1999.90,999.90,4.60,99.90,1039965,28,20029,-54
2021-11-16 15:19:11,1999.90,999.90,4.60,99.90,1035864,28,20589,-56
2021-11-16 15:20:02,1999.90,999.90,4.60,99.90,1037473,28,20030,-53
2021-11-16 15:20:46,1999.90,999.90,4.60,99.90,1040069,28,20029,-54
2021-11-16 15:21:29,1999.90,999.90,4.60,99.90,1044340,28,20028,-54
2021-11-16 15:22:29,1999.90,999.90,4.60,99.90,1044367,28,20032,-53
2021-11-16 15:23:20,1999.90,999.90,4.60,99.90,1044420,28,20017,-60
2021-11-16 15:23:51,1999.90,999.90,4.60,99.90,1044195,28,20025,-55
2021-11-16 15:24:28,1999.90,999.90,4.60,99.90,1044090,28,20051,-53
2021-11-16 15:25:16,1999.90,999.90,4.70,99.90,1044115,28,20025,-52
2021-11-16 15:25:50,1999.90,999.90,4.70,99.90,1044362,28,20098,-56
2021-11-16 15:26:28,1999.90,999.90,4.70,99.90,1044403,28,20045,-55
2021-11-16 15:26:58,1999.90,999.90,4.70,99.90,1044419,28,20039,-52
2021-11-16 15:27:34,1999.90,999.90,4.70,99.90,1044356,28,20048,-55
2021-11-16 15:28:12,1999.90,999.90,4.70,99.90,1044248,28,20389,-51
2021-11-16 15:28:42,1999.90,999.90,4.70,99.90,1044479,28,20021,-57
2021-11-16 15:29:13,1999.90,999.90,4.70,99.90,1044385,28,20017,-53
2021-11-16 15:30:04,1999.90,999.90,4.70,99.90,1039942,28,20040,-55
2021-11-16 15:30:39,1999.90,999.90,4.70,99.90,1039909,28,20060,-51
2021-11-16 15:31:12,1999.90,999.90,4.70,99.90,1039891,28,20040,-53
2021-11-16 15:31:48,1999.90,999.90,4.70,99.90,1044035,28,20107,-54
2021-11-16 15:32:19,1999.90,999.90,4.70,99.90,1044367,28,20055,-54
2021-11-16 15:33:04,1999.90,999.90,4.80,99.90,1044399,28,20036,-52
2021-11-16 15:33:46,1999.90,999.90,4.70,99.90,1044283,28,20025,-56
2021-11-16 15:34:17,1999.90,999.90,4.70,99.90,1044375,28,20021,-54
2021-11-16 15:34:49,1999.90,999.90,4.70,99.90,1044326,28,20029,-52
2021-11-16 15:35:43,1999.90,999.90,4.70,99.90,1044414,28,20361,-55
2021-11-16 15:36:23,1999.90,999.90,4.70,99.90,1044340,28,20108,-55
2021-11-16 15:36:54,1999.90,999.90,4.70,99.90,1044468,28,20464,-50
2021-11-16 15:37:29,1999.90,999.90,4.70,99.90,1039821,28,20025,-54
2021-11-16 15:38:00,1999.90,999.90,4.70,99.90,1039933,28,20013,-54
2021-11-16 15:38:35,1999.90,999.90,4.70,99.90,1039906,28,20021,-51
2021-11-16 15:39:08,1999.90,999.90,4.70,99.90,1041346,28,20429,-52
2021-11-16 15:39:39,1999.90,999.90,4.60,99.90,1044262,28,20025,-54
2021-11-16 15:40:12,1999.90,999.90,4.60,99.90,1044291,28,20029,-55
2021-11-16 15:41:04,1999.90,999.90,4.60,99.90,1044385,28,20419,-55
2021-11-16 15:41:40,1999.90,999.90,4.70,99.90,1044296,28,20023,-56
2021-11-16 15:42:10,1999.90,999.90,4.60,99.90,1044315,28,20034,-54
2021-11-16 15:43:08,1999.90,999.90,4.60,99.90,1044257,28,20479,-53
2021-11-16 15:44:08,1999.90,999.90,4.50,99.90,1044180,28,20036,-53
2021-11-16 15:44:57,1999.90,999.90,4.50,99.90,1044302,28,20436,-55
2021-11-16 15:45:39,1999.90,999.90,4.50,99.90,1044459,28,20028,-53
2021-11-16 15:46:25,1999.90,999.90,4.50,99.90,1044251,28,20045,-54
2021-11-16 15:47:14,1999.90,999.90,4.50,99.90,1044278,28,20017,-59
2021-11-16 15:48:26,1999.90,999.90,4.50,99.90,1044236,28,20107,-52
2021-11-16 15:49:01,1999.90,999.90,4.60,99.90,1044295,28,20021,-52
2021-11-16 15:49:52,1999.90,999.90,4.60,99.90,1044300,28,20476,-52
2021-11-16 15:50:23,4.60,4.60,4.60,99.90,1044613,28,20051,-55
2021-11-16 15:51:12,4.60,4.60,4.60,99.90,1044721,28,19930,-55
2021-11-16 15:52:05,1999.90,999.90,4.60,99.90,1044315,28,19932,-54
2021-11-16 15:53:00,1999.90,999.90,4.60,99.90,1044216,28,20366,-55
2021-11-16 15:54:05,1999.90,999.90,4.50,99.90,1044283,28,20027,-53
2021-11-16 15:54:58,1999.90,999.90,4.50,99.90,1043699,28,20033,-55
2021-11-16 15:56:14,1999.90,999.90,4.50,99.90,1044390,28,20353,-52
2021-11-16 15:57:04,1999.90,999.90,4.70,99.90,1044276,28,20025,-55
2021-11-16 15:57:36,1999.90,999.90,4.70,99.90,1044159,28,20021,-53
2021-11-16 15:58:11,1999.90,999.90,4.70,99.90,1043988,28,20013,-55
2021-11-16 15:58:56,1999.90,999.90,4.70,99.90,1043633,28,20047,-54
2021-11-16 15:59:35,1999.90,999.90,4.70,99.90,1044269,28,20020,-55
2021-11-16 16:00:17,1999.90,999.90,4.70,99.90,1044236,28,20018,-52
2021-11-16 16:01:09,1999.90,999.90,4.70,99.90,1039906,28,20009,-54
2021-11-16 16:01:40,1999.90,999.90,4.70,99.90,1039865,28,20477,-51
2021-11-16 16:02:25,1999.90,999.90,4.70,99.90,1039808,28,20049,-52
2021-11-16 16:03:10,1999.90,999.90,4.60,99.90,1044303,28,20460,-52
2021-11-16 16:03:53,1999.90,999.90,4.60,99.90,1044219,28,20312,-52
2021-11-16 16:04:23,1999.90,999.90,4.50,99.90,1044239,28,20457,-53
2021-11-16 16:05:32,1999.90,999.90,4.50,99.90,1039762,28,20028,-53
2021-11-16 16:06:09,1999.90,999.90,4.50,99.90,1019487,29,20035,-50
2021-11-16 16:06:40,1999.90,999.90,4.50,99.90,1021478,29,20450,-51
2021-11-16 16:07:11,1999.90,999.90,4.50,99.90,1019522,29,20566,-54
2021-11-16 16:08:14,1999.90,999.90,4.50,99.90,1020632,29,20031,-55
2021-11-16 16:08:54,1999.90,999.90,4.50,99.90,1019795,29,20055,-55
2021-11-16 16:09:25,1999.90,999.90,4.50,99.90,1023531,29,20020,-55
2021-11-16 16:09:58,1999.90,999.90,4.50,99.90,1023407,29,20057,-53
2021-11-16 16:10:46,1999.90,999.90,4.50,99.90,1025224,28,20098,-54
2021-11-16 16:11:30,1999.90,999.90,4.40,99.90,1027419,28,20059,-52
2021-11-16 16:12:01,1999.90,999.90,4.40,99.90,1037964,28,20375,-55
2021-11-16 16:12:32,1999.90,999.90,4.50,99.90,1044195,28,20112,-55
2021-11-16 16:13:04,1999.90,999.90,4.50,99.90,1044270,28,20350,-55
2021-11-16 16:13:35,1999.90,999.90,4.50,99.90,1044267,28,20079,-56
2021-11-16 16:14:27,1999.90,999.90,4.50,99.90,1044002,28,20075,-56
2021-11-16 16:14:57,1999.90,999.90,4.50,99.90,1043826,28,20059,-53
2021-11-16 16:15:36,1999.90,999.90,4.50,99.90,1043870,28,20571,-56
2021-11-16 16:16:16,1999.90,999.90,4.60,99.90,1043766,28,20040,-53
2021-11-16 16:16:50,1999.90,999.90,4.60,99.90,1044090,28,20049,-56
2021-11-16 16:17:32,1999.90,999.90,4.60,99.90,1043820,28,20036,-56
2021-11-16 16:18:19,1999.90,999.90,4.60,99.90,1043898,28,20026,-56
2021-11-16 16:18:52,1999.90,999.90,4.60,99.90,1043880,28,20060,-57
2021-11-16 16:19:29,1999.90,999.90,4.60,99.90,1044151,28,20473,-55
2021-11-16 16:20:04,1999.90,999.90,4.60,99.90,1044082,28,20071,-54
2021-11-16 16:20:34,1999.90,999.90,4.60,99.90,1044223,28,20400,-57
2021-11-16 16:21:11,1999.90,999.90,4.60,99.90,1044117,28,20017,-55
2021-11-16 16:21:42,1999.90,999.90,4.60,99.90,1039673,28,20116,-56
2021-11-16 16:22:25,1999.90,999.90,4.70,99.90,1039827,28,20053,-55
2021-11-16 16:22:55,1999.90,999.90,4.60,99.90,1039722,28,20080,-55
2021-11-16 16:23:28,1999.90,999.90,4.60,99.90,1041744,28,20523,-57
2021-11-16 16:23:59,1999.90,999.90,4.60,99.90,1044163,28,20029,-57
2021-11-16 16:24:30,1999.90,999.90,4.60,99.90,1044168,28,20106,-57
2021-11-16 16:25:00,1999.90,999.90,4.60,99.90,1044230,28,20438,-56
2021-11-16 16:25:32,1999.90,999.90,4.60,99.90,1044186,28,20055,-56
2021-11-16 16:26:03,1999.90,999.90,4.60,99.90,1044223,28,20384,-56
2021-11-16 16:26:33,1999.90,999.90,4.60,99.90,1044143,28,20028,-57
2021-11-16 16:27:06,1999.90,999.90,4.50,99.90,1044113,28,20445,-57
2021-11-16 16:27:37,1999.90,999.90,4.50,99.90,1044140,28,20070,-52
2021-11-16 16:28:08,1999.90,999.90,4.50,99.90,1043981,28,20033,-56
2021-11-16 16:28:48,1999.90,999.90,4.50,99.90,1039686,28,20037,-57
2021-11-16 16:29:21,1999.90,999.90,4.50,99.90,1039815,28,20010,-53
2021-11-16 16:29:52,1999.90,999.90,4.50,99.90,1039659,28,20021,-58
2021-11-16 16:30:22,1999.90,999.90,4.50,99.90,1041613,28,20014,-55
2021-11-16 16:30:53,1999.90,999.90,4.50,99.90,1044153,28,20467,-55
2021-11-16 16:31:26,1999.90,999.90,4.50,99.90,1044077,28,20017,-56
2021-11-16 16:31:56,1999.90,999.90,4.50,99.90,1044024,28,20258,-55
2021-11-16 16:32:27,1999.90,999.90,4.50,99.90,1044072,28,20413,-55
2021-11-16 16:32:58,1999.90,999.90,4.50,99.90,1044190,28,20025,-53
2021-11-16 16:33:28,1999.90,999.90,4.50,99.90,1044086,28,20020,-56
2021-11-16 16:33:59,1999.90,999.90,4.50,99.90,1044149,28,20013,-53
2021-11-16 16:34:30,1999.90,999.90,4.50,99.90,1044114,28,20040,-56
2021-11-16 16:35:03,1999.90,999.90,4.60,99.90,1043955,28,20052,-55
2021-11-16 16:35:35,1999.90,999.90,4.60,99.90,1044060,28,20036,-55
2021-11-16 16:36:05,1999.90,999.90,4.60,99.90,1044094,28,20062,-55
2021-11-16 16:36:39,1999.90,999.90,4.60,99.90,1044021,28,20377,-56
2021-11-16 16:37:09,1999.90,999.90,4.60,99.90,1044157,28,20017,-54
2021-11-16 16:37:40,1999.90,999.90,4.60,99.90,1044157,28,20449,-55
2021-11-16 16:38:11,1999.90,999.90,4.60,99.90,1044144,28,20440,-54
2021-11-16 16:38:42,1999.90,999.90,4.60,99.90,1044028,28,20059,-55
2021-11-16 16:39:16,1999.90,999.90,4.60,99.90,1039747,28,20067,-55
2021-11-16 16:39:47,1999.90,999.90,4.60,99.90,1039711,28,20017,-56
2021-11-16 16:40:17,1999.90,999.90,4.60,99.90,1039702,28,20378,-53
2021-11-16 16:40:48,1999.90,999.90,4.60,99.90,1040299,28,20029,-55
2021-11-16 16:41:25,1999.90,999.90,4.60,99.90,1044006,28,20021,-54
2021-11-16 16:41:56,1999.90,999.90,4.70,99.90,1044078,28,20024,-56
2021-11-16 16:42:27,1999.90,999.90,4.60,99.90,1044085,28,20017,-55
2021-11-16 16:42:58,1999.90,999.90,4.60,99.90,1044038,28,20463,-56
2021-11-16 16:43:32,1999.90,999.90,4.60,99.90,1044119,28,20092,-55
2021-11-16 16:44:07,1999.90,999.90,4.60,99.90,1043699,28,20128,-55
2021-11-16 16:44:38,1999.90,999.90,4.60,99.90,1043734,28,20065,-54
2021-11-16 16:45:09,1999.90,999.90,4.60,99.90,1043827,28,20039,-54
2021-11-16 16:45:39,1999.90,999.90,4.70,99.90,1039648,28,20557,-56
2021-11-16 16:46:10,1999.90,999.90,4.60,99.90,1039707,28,20104,-56
2021-11-16 16:46:48,1999.90,999.90,4.60,99.90,1035623,28,20092,-55
2021-11-16 16:47:20,1999.90,999.90,4.60,99.90,1036675,28,20018,-56
2021-11-16 16:47:51,1999.90,999.90,4.50,99.90,1039519,28,20084,-56
2021-11-16 16:48:21,1999.90,999.90,4.50,99.90,1041209,28,20468,-56
2021-11-16 16:48:55,1999.90,999.90,4.50,99.90,1044095,28,20025,-56
2021-11-16 16:49:28,1999.90,999.90,4.50,99.90,1043932,28,20013,-55
2021-11-16 16:49:59,1999.90,999.90,4.50,99.90,1043899,28,20473,-54
2021-11-16 16:50:30,1999.90,999.90,4.50,99.90,1044042,28,20016,-52
2021-11-16 16:51:01,1999.90,999.90,4.50,99.90,1044076,28,20056,-56
2021-11-16 16:51:32,1999.90,999.90,4.50,99.90,1044003,28,20409,-56
2021-11-16 16:52:04,1999.90,999.90,4.50,99.90,1043979,28,20435,-54
2021-11-16 16:52:35,1999.90,999.90,4.50,99.90,1043990,28,20252,-58
2021-11-16 16:53:06,1999.90,999.90,4.50,99.90,1044101,28,20013,-57
2021-11-16 16:53:37,1999.90,999.90,4.50,99.90,1044001,28,20469,-56
2021-11-16 16:54:08,1999.90,999.90,4.50,99.90,1044123,28,20251,-55
2021-11-16 16:54:40,1999.90,999.90,4.50,99.90,1044047,28,20013,-54
2021-11-16 16:55:12,1999.90,999.90,4.50,99.90,1044027,28,20110,-54
2021-11-16 16:55:43,1999.90,999.90,4.50,99.90,1043907,28,20042,-57
2021-11-16 16:56:17,1999.90,999.90,4.50,99.90,1044091,28,20017,-57
2021-11-16 16:56:49,1999.90,999.90,4.50,99.90,1044052,28,20449,-57
2021-11-16 16:57:21,1999.90,999.90,4.50,99.90,1044109,28,20013,-58
2021-11-16 16:57:52,1999.90,999.90,4.50,99.90,1039579,28,20025,-55
2021-11-16 16:58:22,1999.90,999.90,4.60,99.90,1039622,28,20385,-56
2021-11-16 16:58:58,1999.90,999.90,4.50,99.90,1039687,28,20052,-55
2021-11-16 16:59:30,1999.90,999.90,4.50,99.90,1040634,28,20466,-55
2021-11-16 17:00:03,1999.90,999.90,4.50,99.90,1043954,28,20021,-57
2021-11-16 17:00:33,1999.90,999.90,4.50,99.90,1044036,28,20041,-57
2021-11-16 17:01:06,1999.90,999.90,4.50,99.90,1043970,28,20033,-57
2021-11-16 17:01:44,1999.90,999.90,4.50,99.90,1044044,28,20011,-55
2021-11-16 17:02:15,1999.90,999.90,4.50,99.90,1044051,28,20115,-56
2021-11-16 17:02:48,1999.90,999.90,4.50,99.90,1043938,28,20021,-58
2021-11-16 17:03:21,1999.90,999.90,4.50,99.90,1043992,28,20023,-57
2021-11-16 17:03:52,1999.90,999.90,4.50,99.90,1043966,28,20021,-57
2021-11-16 17:04:33,1999.90,999.90,4.50,99.90,1044063,28,20025,-56
2021-11-16 17:05:07,1999.90,999.90,4.60,99.90,1044031,28,20104,-58
2021-11-16 17:05:38,1999.90,999.90,4.50,99.90,1044055,28,20040,-58
2021-11-16 17:06:08,1999.90,999.90,4.50,99.90,1043983,28,20398,-59
2021-11-16 17:06:39,1999.90,999.90,4.50,99.90,1044096,28,20096,-56
2021-11-16 17:07:12,1999.90,999.90,4.50,99.90,1044036,28,20025,-51
2021-11-16 17:07:43,1999.90,999.90,4.50,99.90,1043947,28,20009,-57
2021-11-16 17:08:14,1999.90,999.90,4.40,99.90,1043946,28,20128,-58
2021-11-16 17:08:44,1999.90,999.90,4.50,99.90,1043959,28,20047,-57
2021-11-16 17:09:17,1999.90,999.90,4.50,99.90,1043942,28,20462,-55
2021-11-16 17:09:48,1999.90,999.90,4.50,99.90,1043684,28,20384,-55
2021-11-16 17:10:20,1999.90,999.90,4.40,99.90,1043947,28,20018,-58
2021-11-16 17:10:51,1999.90,999.90,4.50,99.90,1043908,28,20020,-54
2021-11-16 17:11:25,1999.90,999.90,4.50,99.90,1043994,28,20048,-56
2021-11-16 17:11:55,1999.90,999.90,4.50,99.90,1043913,28,20028,-57
2021-11-16 17:12:26,1999.90,999.90,4.50,99.90,1044020,28,20108,-56
2021-11-16 17:12:57,1999.90,999.90,4.40,99.90,1044027,28,20021,-54
2021-11-16 17:13:31,1999.90,999.90,4.50,99.90,1039468,28,20021,-56
2021-11-16 17:14:03,1999.90,999.90,4.50,99.90,1039367,28,20033,-54
2021-11-16 17:14:35,1999.90,999.90,4.50,99.90,1039533,28,20120,-54
2021-11-16 17:15:11,1999.90,999.90,4.50,99.90,1039386,28,20026,-55
2021-11-16 17:15:44,1999.90,999.90,4.50,99.90,1039593,28,20018,-57
2021-11-16 17:16:15,1999.90,999.90,4.50,99.90,1039691,28,20387,-54
2021-11-16 17:16:49,1999.90,999.90,4.50,99.90,1040803,28,20037,-56
2021-11-16 17:17:25,1999.90,999.90,4.50,99.90,1043932,28,20461,-54
2021-11-16 17:17:56,1999.90,999.90,4.60,99.90,1043952,28,20091,-55
2021-11-16 17:18:32,1999.90,999.90,4.60,99.90,1043856,28,20029,-55
2021-11-16 17:19:05,1999.90,999.90,4.60,99.90,1043966,28,20021,-56
2021-11-16 17:19:37,1999.90,999.90,4.60,99.90,1043871,28,20017,-57
2021-11-16 17:20:12,1999.90,999.90,4.60,99.90,1043857,28,20025,-53
2021-11-16 17:20:43,1999.90,999.90,4.60,99.90,1043829,28,20017,-53
2021-11-16 17:21:14,1999.90,999.90,4.60,99.90,1043240,28,20071,-56
2021-11-16 17:21:45,1999.90,999.90,4.60,99.90,1043984,28,20032,-55
2021-11-16 17:22:16,1999.90,999.90,4.60,99.90,1043925,28,20021,-57
2021-11-16 17:22:47,1999.90,999.90,4.50,99.90,1044000,28,20017,-55
2021-11-16 17:23:17,1999.90,999.90,4.60,99.90,1043887,28,20465,-57
2021-11-16 17:23:49,1999.90,999.90,4.50,99.90,1043839,28,20021,-56
2021-11-16 17:24:19,1999.90,999.90,4.50,99.90,1043906,28,20017,-53
2021-11-16 17:24:50,1999.90,999.90,4.50,99.90,1043918,28,20108,-57
2021-11-16 17:25:21,1999.90,999.90,4.50,99.90,1043907,28,20091,-56
2021-11-16 17:25:51,1999.90,999.90,4.50,99.90,1043984,28,20457,-55
2021-11-16 17:26:24,1999.90,999.90,4.50,99.90,1043885,28,20025,-56
2021-11-16 17:26:54,1999.90,999.90,4.50,99.90,1043962,28,20461,-52
2021-11-16 17:27:28,1999.90,999.90,4.50,99.90,1043834,28,20021,-55
2021-11-16 17:27:59,1999.90,999.90,4.50,99.90,1043696,28,20017,-56
2021-11-16 17:28:35,1999.90,999.90,4.50,99.90,1043759,28,20064,-53
2021-11-16 17:29:06,1999.90,999.90,4.50,99.90,1043834,28,20036,-56
2021-11-16 17:29:37,1999.90,999.90,4.50,99.90,1043843,28,20107,-57
2021-11-16 17:30:08,1999.90,999.90,4.60,99.90,1043830,28,20376,-57
2021-11-16 17:30:39,1999.90,999.90,4.60,99.90,1039258,28,20021,-53
2021-11-16 17:31:11,1999.90,999.90,4.60,99.90,1035184,28,20057,-56
2021-11-16 17:31:41,1999.90,999.90,4.60,99.90,1035314,28,20057,-56
2021-11-16 17:32:12,1999.90,999.90,4.60,99.90,1031636,28,20383,-50
2021-11-16 17:32:43,1999.90,999.90,4.60,99.90,1035676,28,20065,-57
2021-11-16 17:33:15,1999.90,999.90,4.60,99.90,1039423,28,20413,-55
2021-11-16 17:33:46,1999.90,999.90,4.60,99.90,1040113,28,20525,-52
2021-11-16 17:34:17,1999.90,999.90,4.60,99.90,1043774,28,20025,-48
2021-11-16 17:34:49,1999.90,999.90,4.60,99.90,1043904,28,20052,-55
2021-11-16 17:35:20,1999.90,999.90,4.60,99.90,1043728,28,20166,-57
2021-11-16 17:35:50,1999.90,999.90,4.60,99.90,1043844,28,20078,-53
2021-11-16 17:36:21,1999.90,999.90,4.70,99.90,1043853,28,20052,-57
2021-11-16 17:36:53,1999.90,999.90,4.60,99.90,1043887,28,20525,-54
2021-11-16 17:37:24,1999.90,999.90,4.60,99.90,1043747,28,20021,-57
2021-11-16 17:37:54,1999.90,999.90,4.70,99.90,1043877,28,20025,-56
2021-11-16 17:38:25,1999.90,999.90,4.60,99.90,1043877,28,20334,-52
2021-11-16 17:39:01,1999.90,999.90,4.70,99.90,1043865,28,20528,-55
2021-11-16 17:39:33,1999.90,999.90,4.60,99.90,1042806,28,20033,-51
2021-11-16 17:40:05,1999.90,999.90,4.60,99.90,1043880,28,20029,-52
2021-11-16 17:40:35,1999.90,999.90,4.60,99.90,1043807,28,20033,-56
2021-11-16 17:41:08,1999.90,999.90,4.50,99.90,1039351,28,20022,-57
2021-11-16 17:41:39,1999.90,999.90,4.50,99.90,1039426,28,20387,-57
2021-11-16 17:42:10,1999.90,999.90,4.50,99.90,1039405,28,20527,-57
2021-11-16 17:42:41,1999.90,999.90,4.50,99.90,1039936,28,20022,-55
2021-11-16 17:43:11,1999.90,999.90,4.50,99.90,1043943,28,20025,-54
2021-11-16 17:43:42,1999.90,999.90,4.50,99.90,1043839,28,20029,-56
2021-11-16 17:44:13,1999.90,999.90,4.50,99.90,1043911,28,20033,-56
2021-11-16 17:44:44,1999.90,999.90,4.50,99.90,1043861,28,20032,-57
2021-11-16 17:45:15,1999.90,999.90,4.50,99.90,1043886,28,20522,-56
2021-11-16 17:45:46,1999.90,999.90,4.60,99.90,1043795,28,20021,-55
2021-11-16 17:46:17,1999.90,999.90,4.60,99.90,1043830,28,20036,-57
2021-11-16 17:46:48,1999.90,999.90,4.60,99.90,1043852,28,20397,-56
2021-11-16 17:47:18,1999.90,999.90,4.60,99.90,1043876,28,20035,-56
2021-11-16 17:47:49,1999.90,999.90,4.60,99.90,1039341,28,20076,-56
2021-11-16 17:48:20,1999.90,999.90,4.60,99.90,1039472,28,20021,-56
2021-11-16 17:48:51,1999.90,999.90,4.60,99.90,1035298,28,20105,-56
2021-11-16 17:49:22,1999.90,999.90,4.60,99.90,1035621,28,20036,-56
2021-11-16 17:49:53,1999.90,999.90,4.60,99.90,1039441,28,20098,-56
2021-11-16 17:50:24,1999.90,999.90,4.60,99.90,1039740,28,20090,-56
2021-11-16 17:50:54,1999.90,999.90,4.60,99.90,1043814,28,20036,-55
2021-11-16 17:51:25,1999.90,999.90,4.60,99.90,1039385,28,20018,-56
2021-11-16 17:51:58,1999.90,999.90,4.60,99.90,1039315,28,20076,-57
2021-11-16 17:52:29,1999.90,999.90,4.60,99.90,1039363,28,20032,-52
2021-11-16 17:53:00,1999.90,999.90,4.60,99.90,1039789,28,20057,-57
2021-11-16 17:53:31,1999.90,999.90,4.60,99.90,1043863,28,20131,-55
2021-11-16 17:54:03,1999.90,999.90,4.60,99.90,1043864,28,20111,-57
2021-11-16 17:54:34,1999.90,999.90,4.60,99.90,1043819,28,20013,-56
2021-11-16 17:55:05,1999.90,999.90,4.70,99.90,1043772,28,20098,-52
2021-11-16 17:55:36,1999.90,999.90,4.60,99.90,1039327,28,20031,-55
2021-11-16 17:56:07,1999.90,999.90,4.60,99.90,1039454,28,20017,-57
2021-11-16 17:56:38,1999.90,999.90,4.60,99.90,1039443,28,20009,-56
2021-11-16 17:57:10,1999.90,999.90,4.60,99.90,1039743,28,20014,-56
2021-11-16 17:57:40,1999.90,999.90,4.60,99.90,1043675,28,20043,-55
2021-11-16 17:58:11,1999.90,999.90,4.60,99.90,1043846,28,20067,-53
2021-11-16 17:58:42,1999.90,999.90,4.70,99.90,1043771,28,20476,-56
2021-11-16 17:59:16,1999.90,999.90,4.70,99.90,1043745,28,20112,-56
2021-11-16 17:59:47,1999.90,999.90,4.70,99.90,1043756,28,20021,-57
2021-11-16 18:00:18,1999.90,999.90,4.70,99.90,1043926,28,20009,-55
2021-11-16 18:00:49,1999.90,999.90,4.60,99.90,1043869,28,20056,-57
2021-11-16 18:01:20,1999.90,999.90,4.70,99.90,1043799,28,20107,-57
2021-11-16 18:01:51,1999.90,999.90,4.70,99.90,1043843,28,20098,-57
2021-11-16 18:02:23,1999.90,999.90,4.70,99.90,1043847,28,20415,-57
2021-11-16 18:02:56,1999.90,999.90,4.70,99.90,1043789,28,20009,-56
2021-11-16 18:03:32,1999.90,999.90,4.70,99.90,1043875,28,20086,-56
2021-11-16 18:04:14,1999.90,999.90,4.60,99.90,1043718,28,20036,-52
2021-11-16 18:04:48,1999.90,999.90,4.60,99.90,1043666,28,20021,-53
2021-11-16 18:05:34,1999.90,999.90,4.60,99.90,1039335,28,20513,-57
2021-11-16 18:06:07,1999.90,999.90,4.60,99.90,1039193,28,20040,-54
2021-11-16 18:06:39,1999.90,999.90,4.60,99.90,1039422,28,20479,-56
2021-11-16 18:07:31,1999.90,999.90,4.60,99.90,1042249,28,20072,-57
2021-11-16 18:08:09,1999.90,999.90,4.60,99.90,1043686,28,20025,-56
2021-11-16 18:08:40,1999.90,999.90,4.60,99.90,1043687,28,20013,-56
2021-11-16 18:09:10,1999.90,999.90,4.50,99.90,1043829,28,20082,-56
2021-11-16 18:09:41,1999.90,999.90,4.50,99.90,1043797,28,20039,-57
2021-11-16 18:10:12,1999.90,999.90,4.50,99.90,1043772,28,20104,-56
2021-11-16 18:10:47,1999.90,999.90,4.50,99.90,1043810,28,20032,-57
2021-11-16 18:11:19,1999.90,999.90,4.50,99.90,1043830,28,20026,-57
2021-11-16 18:11:49,1999.90,999.90,4.50,99.90,1043639,28,20064,-57
2021-11-16 18:12:20,1999.90,999.90,4.50,99.90,1039209,28,20029,-55
2021-11-16 18:12:51,1999.90,999.90,4.50,99.90,1039392,28,20014,-56
2021-11-16 18:13:22,1999.90,999.90,4.50,99.90,1039260,28,20105,-54
2021-11-16 18:13:55,1999.90,999.90,4.40,99.90,1039440,28,20024,-52
2021-11-16 18:14:26,1999.90,999.90,4.50,99.90,1043678,28,20080,-57
2021-11-16 18:14:58,1999.90,999.90,4.40,99.90,1043821,28,20025,-57
2021-11-16 18:15:29,1999.90,999.90,4.50,99.90,1043730,28,20029,-57
2021-11-16 18:16:00,1999.90,999.90,4.40,99.90,1043333,28,20092,-56
2021-11-16 18:16:31,1999.90,999.90,4.50,99.90,1043535,28,20064,-57
2021-11-16 18:17:01,1999.90,999.90,4.50,99.90,1043406,28,20017,-55
2021-11-16 18:17:32,1999.90,999.90,4.40,99.90,1043490,28,20025,-56
2021-11-16 18:18:06,1999.90,999.90,4.50,99.90,1043763,28,20021,-57
2021-11-16 18:18:37,1999.90,999.90,4.50,99.90,1043693,28,20075,-57
2021-11-16 18:19:08,1999.90,999.90,4.50,99.90,1043702,28,20116,-57
2021-11-16 18:19:38,1999.90,999.90,4.50,99.90,1043805,28,20041,-57
2021-11-16 18:20:11,1999.90,999.90,4.60,99.90,1043778,28,20029,-57
2021-11-16 18:20:42,1999.90,999.90,4.60,99.90,1043705,28,20470,-60
2021-11-16 18:21:17,1999.90,999.90,4.60,99.90,1043561,28,20052,-58
2021-11-16 18:21:47,1999.90,999.90,4.60,99.90,1043261,28,20029,-57
2021-11-16 18:22:18,1999.90,999.90,4.50,99.90,1043733,28,20052,-58
2021-11-16 18:22:50,1999.90,999.90,4.60,99.90,1043684,28,20025,-60
2021-11-16 18:23:21,1999.90,999.90,4.50,99.90,1043644,28,20472,-57
2021-11-16 18:23:53,1999.90,999.90,4.60,99.90,1039160,28,20056,-59
2021-11-16 18:24:26,1999.90,999.90,4.60,99.90,1039331,28,20080,-57
2021-11-16 18:25:02,1999.90,999.90,4.60,99.90,1039236,28,20105,-58
2021-11-16 18:25:34,1999.90,999.90,4.60,99.90,1040801,28,20129,-57
2021-11-16 18:26:04,1999.90,999.90,4.60,99.90,1043710,28,20024,-59
2021-11-16 18:26:42,1999.90,999.90,4.70,99.90,1039173,28,20414,-57
2021-11-16 18:27:13,1999.90,999.90,4.60,99.90,1039230,28,20053,-55
2021-11-16 18:27:46,1999.90,999.90,4.60,99.90,1039274,28,20021,-54
2021-11-16 18:28:18,1999.90,999.90,4.60,99.90,1040738,28,20045,-55
2021-11-16 18:28:52,1999.90,999.90,4.60,99.90,1043738,28,20036,-57
2021-11-16 18:29:30,1999.90,999.90,4.60,99.90,1043784,28,20021,-57
2021-11-16 18:30:01,1999.90,999.90,4.50,99.90,1043824,28,20040,-57
2021-11-16 18:30:34,1999.90,999.90,4.50,99.90,1043752,28,20075,-57
2021-11-16 18:31:07,1999.90,999.90,4.50,99.90,1043702,28,20469,-57
2021-11-16 18:31:40,1999.90,999.90,4.50,99.90,1043679,28,20021,-57
2021-11-16 18:32:10,1999.90,999.90,4.50,99.90,1043691,28,20519,-57
2021-11-16 18:32:41,1999.90,999.90,4.50,99.90,1043685,28,20115,-58
2021-11-16 18:33:12,1999.90,999.90,4.50,99.90,1043423,28,20021,-58
2021-11-16 18:33:43,1999.90,999.90,4.50,99.90,1039010,28,20018,-55
2021-11-16 18:34:13,1999.90,999.90,4.50,99.90,1035215,28,20010,-55
2021-11-16 18:34:44,1999.90,999.90,4.50,99.90,1031004,28,20117,-58
2021-11-16 18:35:16,1999.90,999.90,4.50,99.90,1031362,28,20460,-57
2021-11-16 18:35:47,1999.90,999.90,4.50,99.90,1035722,28,20153,-54
2021-11-16 18:36:19,1999.90,999.90,4.40,99.90,1039766,28,20022,-57
2021-11-16 18:36:50,1999.90,999.90,4.50,99.90,1043654,28,20025,-56
2021-11-16 18:37:21,1999.90,999.90,4.50,99.90,1043691,28,20457,-58
2021-11-16 18:37:53,1999.90,999.90,4.40,99.90,1043673,28,20350,-58
2021-11-16 18:38:36,1999.90,999.90,4.50,99.90,1043787,28,20024,-57
2021-11-16 18:39:13,1999.90,999.90,4.50,99.90,1043616,28,20028,-56
2021-11-16 18:39:48,1999.90,999.90,4.50,99.90,1043747,28,20469,-51
2021-11-16 18:40:26,1999.90,999.90,4.50,99.90,1043622,28,20556,-52
2021-11-16 18:41:08,1999.90,999.90,4.50,99.90,1043715,28,20025,-58
2021-11-16 18:42:19,1999.90,999.90,4.50,99.90,1043726,28,20442,-54
2021-11-16 18:43:03,1999.90,999.90,4.50,99.90,1043562,28,20056,-51
2021-11-16 18:43:51,1999.90,999.90,4.40,99.90,1043673,28,20025,-56
2021-11-16 18:44:37,1999.90,999.90,4.50,99.90,1043664,28,20025,-54
2021-11-16 18:45:13,1999.90,999.90,4.50,99.90,1043748,28,20025,-55
2021-11-16 18:46:13,1999.90,999.90,4.50,99.90,1043589,28,20025,-52
2021-11-16 18:46:46,1999.90,999.90,4.50,99.90,1030941,28,20101,-50
2021-11-16 18:47:33,1999.90,999.90,4.40,99.90,1043555,28,20025,-51
2021-11-16 18:48:07,1999.90,999.90,4.40,99.90,1043653,28,20122,-49
2021-11-16 18:48:44,1999.90,999.90,4.40,99.90,1043746,28,20018,-53
2021-11-16 18:49:21,1999.90,999.90,4.40,99.90,1043701,28,20014,-51
2021-11-16 18:49:56,1999.90,999.90,4.40,99.90,1043687,28,20101,-51
2021-11-16 18:50:27,1999.90,999.90,4.40,99.90,1043702,28,20379,-46
2021-11-16 18:50:58,1999.90,999.90,4.40,99.90,1043617,28,20037,-49
2021-11-16 18:51:33,1999.90,999.90,4.40,99.90,1043601,28,20042,-46
2021-11-16 18:52:05,1999.90,999.90,4.40,99.90,1043644,28,20013,-54
2021-11-16 18:52:36,1999.90,999.90,4.40,99.90,1043388,28,20013,-46
2021-11-16 18:53:08,1999.90,999.90,4.40,99.90,1043390,28,20051,-48
2021-11-16 18:53:39,1999.90,999.90,4.40,99.90,1043341,28,20056,-48
2021-11-16 18:54:09,1999.90,999.90,4.40,99.90,1043419,28,20088,-45
2021-11-16 18:54:44,1999.90,999.90,4.40,99.90,1043704,28,20399,-58
2021-11-16 18:55:28,1999.90,999.90,4.40,99.90,1043588,28,20095,-57
2021-11-16 18:55:59,1999.90,999.90,4.40,99.90,1035203,28,20014,-56
2021-11-16 18:56:32,1999.90,999.90,4.40,99.90,1035141,28,20493,-57
2021-11-16 18:57:08,1999.90,999.90,4.40,99.90,1031143,28,20031,-57
2021-11-16 18:57:39,1999.90,999.90,4.40,99.90,1033594,28,20049,-54
2021-11-16 18:58:09,1999.90,999.90,4.50,99.90,1039338,28,20136,-58
2021-11-16 18:58:40,1999.90,999.90,4.50,99.90,1040685,28,20409,-56
2021-11-16 18:59:11,1999.90,999.90,4.50,99.90,1043740,28,20468,-56
2021-11-16 18:59:42,1999.90,999.90,4.40,99.90,1043631,28,20005,-57
2021-11-16 19:00:13,1999.90,999.90,4.50,99.90,1039299,28,20047,-57
2021-11-16 19:00:47,1999.90,999.90,4.40,99.90,1039193,28,20485,-59
2021-11-16 19:01:18,1999.90,999.90,4.50,99.90,1039247,28,20473,-57
2021-11-16 19:01:49,1999.90,999.90,4.50,99.90,1040033,28,20014,-56
2021-11-16 19:02:23,1999.90,999.90,4.40,99.90,1043300,28,20036,-56
2021-11-16 19:02:54,1999.90,999.90,4.40,99.90,1043313,28,20021,-57
2021-11-16 19:03:25,1999.90,999.90,4.40,99.90,1043398,28,20067,-57
2021-11-16 19:03:55,1999.90,999.90,4.50,99.90,1043497,28,20017,-58
2021-11-16 19:04:27,1999.90,999.90,4.50,99.90,1043685,28,20010,-57
2021-11-16 19:04:58,1999.90,999.90,4.40,99.90,1043613,28,20374,-57
2021-11-16 19:05:29,1999.90,999.90,4.40,99.90,1043611,28,20096,-55
2021-11-16 19:06:00,1999.90,999.90,4.40,99.90,1043593,28,20071,-58
2021-11-16 19:06:31,1999.90,999.90,4.40,99.90,1043728,28,20017,-58
2021-11-16 19:07:02,1999.90,999.90,4.40,99.90,1043632,28,20044,-58
2021-11-16 19:07:32,1999.90,999.90,4.40,99.90,1043613,28,20037,-58
2021-11-16 19:08:03,1999.90,999.90,4.40,99.90,1043484,28,20102,-56
2021-11-16 19:08:36,1999.90,999.90,4.40,99.90,1043703,28,20028,-56
2021-11-16 19:09:08,1999.90,999.90,4.40,99.90,1043606,28,20108,-56
2021-11-16 19:09:40,1999.90,999.90,4.50,99.90,1043714,28,20009,-58
2021-11-16 19:10:11,1999.90,999.90,4.40,99.90,1039208,28,20056,-56
2021-11-16 19:10:42,1999.90,999.90,4.40,99.90,1039271,28,20484,-55
2021-11-16 19:11:13,1999.90,999.90,4.40,99.90,1039191,28,20088,-54
2021-11-16 19:11:48,1999.90,999.90,4.40,99.90,1039589,28,20088,-59
2021-11-16 19:12:19,1999.90,999.90,4.40,99.90,1043638,28,20025,-60
2021-11-16 19:12:50,1999.90,999.90,4.40,99.90,1043607,28,20017,-57
2021-11-16 19:13:21,1999.90,999.90,4.40,99.90,1043619,28,20371,-58
2021-11-16 19:13:52,1999.90,999.90,4.40,99.90,1043659,28,20045,-58
2021-11-16 19:14:26,1999.90,999.90,4.40,99.90,1043479,28,20369,-59
2021-11-16 19:14:57,1999.90,999.90,4.40,99.90,1043589,28,20032,-58
2021-11-16 19:15:27,1999.90,999.90,4.40,99.90,1043662,28,20071,-58
2021-11-16 19:15:58,1999.90,999.90,4.30,99.90,1043499,28,20029,-58
2021-11-16 19:16:28,1999.90,999.90,4.30,99.90,1043655,28,20025,-58
2021-11-16 19:17:03,1999.90,999.90,4.30,99.90,1043639,28,20024,-58
2021-11-16 19:17:34,1999.90,999.90,4.30,99.90,1043678,28,20024,-57
2021-11-16 19:18:04,1999.90,999.90,4.30,99.90,1043625,28,20052,-58
2021-11-16 19:18:36,1999.90,999.90,4.40,99.90,1043591,28,20021,-58
2021-11-16 19:19:07,1999.90,999.90,4.30,99.90,1039270,28,20022,-56
2021-11-16 19:19:43,1999.90,999.90,4.30,99.90,1039245,28,20044,-59
2021-11-16 19:20:17,1999.90,999.90,4.30,99.90,1039263,28,20041,-60
2021-11-16 19:20:50,1999.90,999.90,4.30,99.90,1040834,28,20052,-57
2021-11-16 19:21:20,1999.90,999.90,4.30,99.90,1043713,28,20017,-58
2021-11-16 19:21:53,1999.90,999.90,4.30,99.90,1043595,28,20021,-59
2021-11-16 19:22:27,1999.90,999.90,4.30,99.90,1043491,28,20036,-57
2021-11-16 19:22:59,1999.90,999.90,4.30,99.90,1043511,28,20017,-57
2021-11-16 19:23:31,1999.90,999.90,4.30,99.90,1043622,28,20024,-59
2021-11-16 19:24:02,1999.90,999.90,4.30,99.90,1039254,28,20485,-58
2021-11-16 19:24:47,1999.90,999.90,4.30,99.90,1039224,28,20048,-58
2021-11-16 19:25:22,1999.90,999.90,4.30,99.90,1039237,28,20433,-59
2021-11-16 19:25:53,1999.90,999.90,4.30,99.90,1038012,28,20408,-59
2021-11-16 19:26:24,1999.90,999.90,4.40,99.90,1039160,28,20513,-57
2021-11-16 19:26:55,1999.90,999.90,4.30,99.90,1035242,28,20098,-58
2021-11-16 19:27:32,1999.90,999.90,4.40,99.90,1035466,28,20080,-58
2021-11-16 19:28:17,1999.90,999.90,4.40,99.90,1039150,28,20389,-58
2021-11-16 19:28:51,1999.90,999.90,4.40,99.90,1038039,28,20027,-58
2021-11-16 19:29:32,1999.90,999.90,4.40,99.90,1039214,28,20120,-59
2021-11-16 19:30:05,1999.90,999.90,4.30,99.90,1039164,28,20044,-58
2021-11-16 19:30:35,1999.90,999.90,4.40,99.90,1041607,28,20117,-58
2021-11-16 19:31:12,1999.90,999.90,4.30,99.90,1043595,28,20025,-57
2021-11-16 19:31:44,1999.90,999.90,4.30,99.90,1039239,28,20174,-57
2021-11-16 19:32:15,1999.90,999.90,4.30,99.90,1039171,28,20470,-56
2021-11-16 19:32:46,1999.90,999.90,4.30,99.90,1039359,28,20029,-59
2021-11-16 19:33:18,1999.90,999.90,4.30,99.90,1041121,28,20489,-58
2021-11-16 19:33:49,1999.90,999.90,4.30,99.90,1035834,28,20026,-56
2021-11-16 19:34:20,1999.90,999.90,4.30,99.90,1035835,28,20425,-57
2021-11-16 19:34:51,1999.90,999.90,4.30,99.90,1035992,28,20466,-58
2021-11-16 19:35:28,1999.90,999.90,4.20,99.90,1036650,28,20407,-57
2021-11-16 19:36:01,1999.90,999.90,4.20,99.90,1044373,28,20029,-58
2021-11-16 19:36:32,1999.90,999.90,4.20,99.90,1044465,28,20025,-59
2021-11-16 19:37:04,1999.90,999.90,4.20,99.90,1044408,28,20025,-56
2021-11-16 19:37:37,1999.90,999.90,4.20,99.90,1044346,28,20083,-57
2021-11-16 19:38:08,1999.90,999.90,4.20,99.90,1044379,28,20040,-57
2021-11-16 19:38:45,1999.90,999.90,4.20,99.90,1044501,28,20472,-52
2021-11-16 19:39:24,1999.90,999.90,4.20,99.90,1044396,28,20028,-59
2021-11-16 19:40:14,1999.90,999.90,4.20,99.90,1044411,28,20020,-58
2021-11-16 19:40:46,1999.90,999.90,4.20,99.90,1044467,28,20378,-57
2021-11-16 19:41:17,1999.90,999.90,4.20,99.90,1044318,28,20025,-59
2021-11-16 19:41:47,1999.90,999.90,4.20,99.90,1044409,28,20511,-58
2021-11-16 19:42:18,1999.90,999.90,4.20,99.90,1044302,28,20024,-55
2021-11-16 19:42:49,1999.90,999.90,4.20,99.90,1040086,28,20025,-58
2021-11-16 19:43:20,1999.90,999.90,4.20,99.90,1040009,28,20044,-58
2021-11-16 19:43:52,1999.90,999.90,4.20,99.90,1040060,28,20027,-57
2021-11-16 19:44:24,1999.90,999.90,4.20,99.90,1040394,28,20408,-58
2021-11-16 19:44:58,1999.90,999.90,4.20,99.90,1044468,28,20048,-58
2021-11-16 19:45:29,1999.90,999.90,4.20,99.90,1044393,28,20016,-56
2021-11-16 19:46:03,1999.90,999.90,4.20,99.90,1044340,28,20048,-58
2021-11-16 19:46:34,1999.90,999.90,4.20,99.90,1044428,28,20021,-57
2021-11-16 19:47:05,1999.90,999.90,4.10,99.90,1044412,28,20017,-58
2021-11-16 19:47:37,1999.90,999.90,4.20,99.90,1044348,28,20041,-57
2021-11-16 19:48:07,1999.90,999.90,4.20,99.90,1044141,28,20044,-54
2021-11-16 19:48:38,1999.90,999.90,4.20,99.90,1044432,28,20021,-58
2021-11-16 19:49:09,1999.90,999.90,4.20,99.90,1044375,28,20075,-55
2021-11-16 19:49:39,1999.90,999.90,4.20,99.90,1044428,28,20126,-56
2021-11-16 19:50:12,1999.90,999.90,4.20,99.90,1044364,28,20025,-57
2021-11-16 19:50:45,1999.90,999.90,4.20,99.90,1044370,28,20029,-58
2021-11-16 19:51:17,1999.90,999.90,4.20,99.90,1044369,28,20071,-58
2021-11-16 19:51:48,1999.90,999.90,4.20,99.90,1044331,28,20424,-57
2021-11-16 19:52:20,1999.90,999.90,4.20,99.90,1039915,28,20022,-57
2021-11-16 19:52:51,1999.90,999.90,4.20,99.90,1040010,28,20041,-56
2021-11-16 19:53:22,1999.90,999.90,4.20,99.90,1040004,28,20033,-57
2021-11-16 19:53:54,1999.90,999.90,4.20,99.90,1040326,28,20060,-58
2021-11-16 19:54:25,1999.90,999.90,4.20,99.90,1044369,28,20384,-57
2021-11-16 19:54:55,1999.90,999.90,4.20,99.90,1044320,28,20358,-57
2021-11-16 19:55:27,1999.90,999.90,4.20,99.90,1044364,28,20075,-57
2021-11-16 19:55:59,1999.90,999.90,4.30,99.90,1044453,28,20020,-57
2021-11-16 19:56:30,1999.90,999.90,4.30,99.90,1039860,28,20072,-56
2021-11-16 19:57:01,1999.90,999.90,4.30,99.90,1039866,28,20013,-57
2021-11-16 19:57:32,1999.90,999.90,4.30,99.90,1039868,28,20025,-58
2021-11-16 19:58:04,1999.90,999.90,4.30,99.90,1040264,28,20026,-57
2021-11-16 19:58:34,1999.90,999.90,4.30,99.90,1044379,28,20025,-57
2021-11-16 19:59:05,1999.90,999.90,4.20,99.90,1044274,28,20025,-57
2021-11-16 19:59:37,1999.90,999.90,4.30,99.90,1044343,28,20069,-57
2021-11-16 20:00:12,1999.90,999.90,4.30,99.90,1044371,28,20033,-57
2021-11-16 20:00:44,1999.90,999.90,4.20,99.90,1044293,28,20481,-57
2021-11-16 20:01:18,1999.90,999.90,4.30,99.90,1039745,28,20429,-57
2021-11-16 20:01:48,1999.90,999.90,4.30,99.90,1039905,28,20075,-57
2021-11-16 20:02:19,1999.90,999.90,4.20,99.90,1039959,28,20029,-56
2021-11-16 20:02:50,1999.90,999.90,4.20,99.90,1036247,28,20036,-57
2021-11-16 20:03:21,1999.90,999.90,4.20,99.90,1039851,28,20025,-55
2021-11-16 20:03:53,1999.90,999.90,4.20,99.90,1039905,28,20544,-57
2021-11-16 20:04:27,1999.90,999.90,4.20,99.90,1040342,28,20026,-57
2021-11-16 20:04:58,1999.90,999.90,4.30,99.90,1044135,28,20100,-56
2021-11-16 20:05:28,1999.90,999.90,4.30,99.90,1044351,28,20021,-57
2021-11-16 20:06:00,1999.90,999.90,4.30,99.90,1044392,28,20079,-58
2021-11-16 20:06:31,1999.90,999.90,4.20,99.90,1044309,28,20037,-57
2021-11-16 20:07:03,1999.90,999.90,4.20,99.90,1039965,28,20109,-57
2021-11-16 20:07:34,1999.90,999.90,4.30,99.90,1035895,28,20066,-54
2021-11-16 20:08:06,1999.90,999.90,4.30,99.90,1035784,28,20033,-55
2021-11-16 20:08:38,1999.90,999.90,4.20,99.90,1036590,28,20064,-58
2021-11-16 20:09:11,1999.90,999.90,4.30,99.90,1040478,28,20389,-54
2021-11-16 20:09:44,1999.90,999.90,4.20,99.90,1044188,28,20053,-58
2021-11-16 20:10:19,1999.90,999.90,4.20,99.90,1044293,28,20028,-58
2021-11-16 20:10:51,1999.90,999.90,4.20,99.90,1044296,28,20021,-58
2021-11-16 20:11:22,1999.90,999.90,4.20,99.90,1044302,28,20021,-57
2021-11-16 20:11:54,1999.90,999.90,4.30,99.90,1044174,28,20128,-58
2021-11-16 20:12:25,1999.90,999.90,4.30,99.90,1044217,28,20013,-57
2021-11-16 20:12:55,1999.90,999.90,4.30,99.90,1043572,28,20483,-56
2021-11-16 20:13:26,1999.90,999.90,4.30,99.90,1044343,28,20380,-58
2021-11-16 20:14:04,1999.90,999.90,4.30,99.90,1044313,28,20027,-54
2021-11-16 20:14:35,1999.90,999.90,4.30,99.90,1044330,28,20100,-57
2021-11-16 20:15:15,1999.90,999.90,4.30,99.90,1039891,28,20036,-57
2021-11-16 20:15:48,1999.90,999.90,4.30,99.90,1039894,28,20477,-56
2021-11-16 20:16:18,1999.90,999.90,4.30,99.90,1039839,28,20059,-51
2021-11-16 20:16:49,1999.90,999.90,4.30,99.90,1037386,28,20391,-55
2021-11-16 20:17:20,1999.90,999.90,4.30,99.90,1039851,28,20022,-56
2021-11-16 20:17:53,1999.90,999.90,4.20,99.90,1039843,28,20101,-60
2021-11-16 20:18:24,1999.90,999.90,4.20,99.90,1036225,28,20293,-57
2021-11-16 20:18:55,1999.90,999.90,4.20,99.90,1039759,28,20031,-57
2021-11-16 20:19:25,1999.90,999.90,4.10,99.90,1039868,28,20028,-56
2021-11-16 20:19:56,1999.90,999.90,4.20,99.90,1040015,28,20030,-58
2021-11-16 20:20:28,1999.90,999.90,4.20,99.90,1044233,28,20381,-58
2021-11-16 20:20:59,1999.90,999.90,4.20,99.90,1039798,28,20022,-58
2021-11-16 20:21:31,1999.90,999.90,4.20,99.90,1039790,28,20021,-57
2021-11-16 20:22:02,1999.90,999.90,4.20,99.90,1039743,28,20512,-58
2021-11-16 20:22:33,1999.90,999.90,4.10,99.90,1040526,28,20506,-56
2021-11-16 20:23:04,1999.90,999.90,4.10,99.90,1044134,28,20075,-59
2021-11-16 20:23:34,1999.90,999.90,4.10,99.90,1044184,28,20029,-56
2021-11-16 20:24:05,1999.90,999.90,4.10,99.90,1044252,28,20066,-58
2021-11-16 20:24:36,1999.90,999.90,4.20,99.90,1044270,28,20483,-57
2021-11-16 20:25:07,1999.90,999.90,4.10,99.90,1044140,28,20025,-58
2021-11-16 20:25:38,1999.90,999.90,4.10,99.90,1044246,28,20071,-59
2021-11-16 20:26:09,1999.90,999.90,4.10,99.90,1044229,28,20027,-53
2021-11-16 20:26:41,1999.90,999.90,4.10,99.90,1044229,28,20021,-56
2021-11-16 20:27:13,1999.90,999.90,4.10,99.90,1044028,28,20025,-56
2021-11-16 20:27:47,1999.90,999.90,4.20,99.90,1044295,28,20036,-58
2021-11-16 20:28:25,1999.90,999.90,4.10,99.90,1044112,28,20029,-56
2021-11-16 20:29:00,1999.90,999.90,4.10,99.90,1044182,28,20025,-58
2021-11-16 20:29:37,1999.90,999.90,4.10,99.90,1044272,28,20045,-58
2021-11-16 20:30:14,1999.90,999.90,4.10,99.90,1044154,28,20032,-56
2021-11-16 20:30:54,1999.90,999.90,4.10,99.90,1044132,28,20025,-59
2021-11-16 20:31:33,1999.90,999.90,4.10,99.90,1044236,28,20453,-58
2021-11-16 20:32:10,1999.90,999.90,4.10,99.90,1039600,28,20030,-57
2021-11-16 20:32:45,1999.90,999.90,4.10,99.90,1039584,28,20034,-58
2021-11-16 20:33:16,1999.90,999.90,4.00,99.90,1039859,28,20048,-57
2021-11-16 20:33:47,1999.90,999.90,4.00,99.90,1041538,28,20037,-58
2021-11-16 20:34:22,1999.90,999.90,4.00,99.90,1044165,28,20074,-59
2021-11-16 20:35:02,1999.90,999.90,4.10,99.90,1044194,28,20031,-58
2021-11-16 20:35:36,1999.90,999.90,4.00,99.90,1044185,28,20044,-55
2021-11-16 20:36:10,1999.90,999.90,4.00,99.90,1044156,28,20024,-56
2021-11-16 20:36:45,1999.90,999.90,4.00,99.90,1044201,28,20023,-56
2021-11-16 20:37:19,1999.90,999.90,4.00,99.90,1044158,28,20496,-57
2021-11-16 20:37:52,1999.90,999.90,4.00,99.90,1044144,28,20051,-58
2021-11-16 20:38:27,1999.90,999.90,4.00,99.90,1044131,28,20029,-58
2021-11-16 20:39:07,1999.90,999.90,4.10,99.90,1044234,28,20028,-58
2021-11-16 20:39:58,1999.90,999.90,4.10,99.90,1044214,28,20108,-57
2021-11-16 20:40:59,1999.90,999.90,4.00,99.90,1039290,28,20056,-58
2021-11-16 20:41:58,1999.90,999.90,4.10,99.90,1027304,28,20027,-58
2021-11-16 20:42:47,1999.90,999.90,4.10,99.90,1044230,28,20017,-58
2021-11-16 20:43:36,1999.90,999.90,4.00,99.90,1044159,28,20025,-61
2021-11-16 20:44:15,1999.90,999.90,4.00,99.90,1044254,28,20029,-61
2021-11-16 20:45:04,1999.90,999.90,4.00,99.90,1043666,28,20047,-58
2021-11-16 20:45:35,1999.90,999.90,4.00,99.90,1044179,28,20465,-62
2021-11-16 20:46:35,1999.90,999.90,4.00,99.90,1044105,28,20025,-58
2021-11-16 20:47:12,1999.90,999.90,4.00,99.90,1044218,28,20017,-57
2021-11-16 20:48:08,1999.90,999.90,4.00,99.90,1044159,28,20036,-56
2021-11-16 20:48:57,1999.90,999.90,4.00,99.90,1043922,28,20033,-57
2021-11-16 20:49:47,1999.90,999.90,4.00,99.90,1044028,28,20032,-59
2021-11-16 20:50:36,1999.90,999.90,4.00,99.90,1043745,28,20048,-59
2021-11-16 20:51:26,1999.90,999.90,4.00,99.90,1043826,28,20033,-58
2021-11-16 20:52:14,1999.90,999.90,4.00,99.90,1043912,28,20020,-54
2021-11-16 20:53:04,1999.90,999.90,4.00,99.90,1044140,28,20029,-51
2021-11-16 20:53:54,1999.90,999.90,4.00,99.90,1044095,28,20045,-55
2021-11-16 20:54:43,1999.90,999.90,4.00,99.90,1044053,28,20029,-58
2021-11-16 20:55:33,1999.90,999.90,4.00,99.90,1044113,28,20029,-58
2021-11-16 20:56:22,1999.90,999.90,4.00,99.90,1044067,28,20477,-57
2021-11-16 20:57:13,1999.90,999.90,4.00,99.90,1044071,28,20100,-58
2021-11-16 20:58:02,1999.90,999.90,4.00,99.90,1044084,28,20017,-58
2021-11-16 20:58:59,1999.90,999.90,4.00,99.90,1044079,28,20545,-58
2021-11-16 20:59:30,1999.90,999.90,4.00,99.90,1031253,28,20403,-56
2021-11-16 21:00:04,1999.90,999.90,4.00,99.90,1033237,28,20046,-55
2021-11-16 21:00:34,1999.90,999.90,4.00,99.90,1044098,28,20074,-54
2021-11-16 21:01:06,1999.90,999.90,4.00,99.90,1044070,28,20519,-55
2021-11-16 21:01:36,1999.90,999.90,4.00,99.90,1039687,28,20057,-57
2021-11-16 21:02:10,1999.90,999.90,4.00,99.90,1039651,28,20385,-58
2021-11-16 21:02:41,1999.90,999.90,4.00,99.90,1039695,28,20446,-56
2021-11-16 21:03:12,1999.90,999.90,4.00,99.90,1036293,28,20050,-59
2021-11-16 21:03:43,1999.90,999.90,4.00,99.90,1039622,28,20251,-52
2021-11-16 21:04:14,1999.90,999.90,4.00,99.90,1039695,28,20032,-57
2021-11-16 21:04:45,1999.90,999.90,4.00,99.90,1040018,28,20097,-59
2021-11-16 21:05:15,1999.90,999.90,4.00,99.90,1044037,28,20033,-58
2021-11-16 21:05:46,1999.90,999.90,4.00,99.90,1044046,28,20026,-57
2021-11-16 21:06:20,1999.90,999.90,4.00,99.90,1044099,28,20424,-56
2021-11-16 21:06:51,1999.90,999.90,4.00,99.90,1044047,28,20017,-57
2021-11-16 21:07:21,1999.90,999.90,4.00,99.90,1044015,28,20099,-59
2021-11-16 21:07:52,1999.90,999.90,4.00,99.90,1044102,28,20457,-58
2021-11-16 21:08:23,1999.90,999.90,4.00,99.90,1043986,28,20377,-57
2021-11-16 21:08:54,1999.90,999.90,4.00,99.90,1039715,28,20127,-57
2021-11-16 21:09:26,1999.90,999.90,4.00,99.90,1039607,28,20030,-58
2021-11-16 21:09:56,1999.90,999.90,4.00,99.90,1039616,28,20458,-57
2021-11-16 21:10:27,1999.90,999.90,4.00,99.90,1040111,28,20024,-56
2021-11-16 21:10:58,1999.90,999.90,4.00,99.90,1043991,28,20021,-58
2021-11-16 21:11:29,1999.90,999.90,4.00,99.90,1043961,28,20024,-60
2021-11-16 21:12:02,1999.90,999.90,3.90,99.90,1044031,28,20028,-58
2021-11-16 21:12:33,1999.90,999.90,4.00,99.90,1043978,28,20026,-58
2021-11-16 21:13:04,1999.90,999.90,4.00,99.90,1043947,28,20032,-58
2021-11-16 21:13:35,1999.90,999.90,4.00,99.90,1044135,28,20043,-59
2021-11-16 21:14:06,1999.90,999.90,4.00,99.90,1043757,28,20017,-58
2021-11-16 21:14:38,1999.90,999.90,4.00,99.90,1043992,28,20017,-58
2021-11-16 21:15:09,1999.90,999.90,4.00,99.90,1043993,28,20368,-57
2021-11-16 21:15:39,1999.90,999.90,4.00,99.90,1043801,28,20024,-58
2021-11-16 21:16:10,1999.90,999.90,4.00,99.90,1043803,28,20032,-57
2021-11-16 21:16:41,1999.90,999.90,4.00,99.90,1043801,28,20039,-58
2021-11-16 21:17:13,1999.90,999.90,4.00,99.90,1043753,28,20421,-54
2021-11-16 21:17:43,1999.90,999.90,4.00,99.90,1043916,28,20021,-58
2021-11-16 21:18:14,1999.90,999.90,4.00,99.90,1044016,28,20025,-57
2021-11-16 21:18:44,1999.90,999.90,4.00,99.90,1039629,28,20206,-58
2021-11-16 21:19:17,1999.90,999.90,4.00,99.90,1039611,28,20052,-58
2021-11-16 21:19:47,1999.90,999.90,4.00,99.90,1039601,28,20045,-57
2021-11-16 21:20:19,1999.90,999.90,4.00,99.90,1039965,28,20465,-58
2021-11-16 21:20:49,1999.90,999.90,4.00,99.90,1043995,28,20024,-56
2021-11-16 21:21:20,1999.90,999.90,4.00,99.90,1043902,28,20450,-55
2021-11-16 21:21:51,1999.90,999.90,4.00,99.90,1044054,28,20059,-57
2021-11-16 21:22:26,1999.90,999.90,4.00,99.90,1044025,28,20032,-57
2021-11-16 21:22:57,1999.90,999.90,4.00,99.90,1044035,28,20017,-56
2021-11-16 21:23:28,1999.90,999.90,4.00,99.90,1044041,28,20017,-57
2021-11-16 21:23:58,1999.90,999.90,4.00,99.90,1043936,28,20525,-59
2021-11-16 21:24:29,1999.90,999.90,4.00,99.90,1044044,28,20013,-58
2021-11-16 21:25:04,1999.90,999.90,3.90,99.90,1044103,28,20024,-57
2021-11-16 21:25:34,1999.90,999.90,3.90,99.90,1044024,28,20091,-58
2021-11-16 21:26:05,1999.90,999.90,3.90,99.90,1044098,28,20362,-59
2021-11-16 21:26:36,1999.90,999.90,3.90,99.90,1044034,28,20024,-59
2021-11-16 21:27:09,1999.90,999.90,3.90,99.90,1043892,28,20086,-56
2021-11-16 21:27:40,1999.90,999.90,3.90,99.90,1044086,28,20009,-57
2021-11-16 21:28:11,1999.90,999.90,3.80,99.90,1043768,28,20035,-57
2021-11-16 21:28:45,1999.90,999.90,3.80,99.90,1043967,28,20087,-58
2021-11-16 21:29:16,1999.90,999.90,3.80,99.90,1043952,28,20445,-55
2021-11-16 21:29:47,1999.90,999.90,3.80,99.90,1043941,28,20031,-57
2021-11-16 21:30:17,1999.90,999.90,3.80,99.90,1043924,28,20488,-59
2021-11-16 21:30:50,1999.90,999.90,3.90,99.90,1043924,28,20096,-62
2021-11-16 21:31:24,1999.90,999.90,3.90,99.90,1043943,28,20017,-57
2021-11-16 21:31:55,1999.90,999.90,3.90,99.90,1043817,28,20024,-58
2021-11-16 21:32:26,1999.90,999.90,3.80,99.90,1043969,28,20021,-59
2021-11-16 21:32:56,1999.90,999.90,3.80,99.90,1043987,28,20021,-58
2021-11-16 21:33:27,1999.90,999.90,3.90,99.90,1043961,28,20048,-59
2021-11-16 21:34:00,1999.90,999.90,3.90,99.90,1043988,28,20096,-58
2021-11-16 21:34:31,1999.90,999.90,3.90,99.90,1044042,28,20021,-59
2021-11-16 21:35:03,1999.90,999.90,3.90,99.90,1044041,28,20409,-59
2021-11-16 21:35:34,1999.90,999.90,3.90,99.90,1044079,28,20025,-56
2021-11-16 21:36:04,1999.90,999.90,3.90,99.90,1044053,28,20079,-57
2021-11-16 21:36:35,1999.90,999.90,3.90,99.90,1043955,28,20489,-58
2021-11-16 21:37:07,1999.90,999.90,3.90,99.90,1043986,28,20203,-58
2021-11-16 21:37:37,1999.90,999.90,3.90,99.90,1044002,28,20044,-58
2021-11-16 21:38:08,1999.90,999.90,3.90,99.90,1043990,28,20461,-58
2021-11-16 21:38:39,1999.90,999.90,3.90,99.90,1044010,28,20013,-59
2021-11-16 21:39:10,1999.90,999.90,3.90,99.90,1043815,28,20021,-57
2021-11-16 21:39:40,1999.90,999.90,3.90,99.90,1043925,28,20017,-58
2021-11-16 21:40:13,1999.90,999.90,3.90,99.90,1043941,28,20032,-58
2021-11-16 21:40:44,1999.90,999.90,3.90,99.90,1044004,28,20016,-57
2021-11-16 21:41:19,1999.90,999.90,3.90,99.90,1043839,28,20384,-57
2021-11-16 21:41:50,1999.90,999.90,3.90,99.90,1043900,28,20481,-58
2021-11-16 21:42:21,1999.90,999.90,4.00,99.90,1043904,28,20025,-58
2021-11-16 21:42:51,1999.90,999.90,3.90,99.90,1039374,28,20072,-56
2021-11-16 21:43:24,1999.90,999.90,3.90,99.90,1039561,28,20136,-60
2021-11-16 21:44:00,1999.90,999.90,3.90,99.90,1039591,28,20021,-53
2021-11-16 21:44:30,1999.90,999.90,3.90,99.90,1040727,28,20025,-58
2021-11-16 21:45:02,1999.90,999.90,3.90,99.90,1043917,28,20013,-58
2021-11-16 21:45:34,1999.90,999.90,3.90,99.90,1043906,28,20074,-59
2021-11-16 21:46:05,1999.90,999.90,3.90,99.90,1043510,28,20016,-59
2021-11-16 21:46:38,1999.90,999.90,3.90,99.90,1043659,28,20052,-59
2021-11-16 21:47:10,1999.90,999.90,3.90,99.90,1043505,28,20032,-57
2021-11-16 21:47:40,1999.90,999.90,3.90,99.90,1043717,28,20021,-57
2021-11-16 21:48:11,1999.90,999.90,3.90,99.90,1043876,28,20028,-58
2021-11-16 21:48:42,1999.90,999.90,3.90,99.90,1039523,28,20025,-58
2021-11-16 21:49:15,1999.90,999.90,3.90,99.90,1039492,28,20021,-58
2021-11-16 21:49:46,1999.90,999.90,3.90,99.90,1039469,28,20466,-58
2021-11-16 21:50:17,1999.90,999.90,4.00,99.90,1040164,28,20022,-59
2021-11-16 21:50:52,1999.90,999.90,4.00,99.90,1043863,28,20024,-56
2021-11-16 21:51:24,1999.90,999.90,4.00,99.90,1043944,28,20025,-59
2021-11-16 21:51:55,1999.90,999.90,4.00,99.90,1043926,28,20013,-60
2021-11-16 21:52:25,1999.90,999.90,4.00,99.90,1043885,28,20036,-59
2021-11-16 21:53:00,1999.90,999.90,4.00,99.90,1043896,28,20100,-59
2021-11-16 21:53:31,1999.90,999.90,4.10,99.90,1043816,28,20377,-59
2021-11-16 21:54:03,1999.90,999.90,4.10,99.90,1043855,28,20082,-58
2021-11-16 21:54:34,1999.90,999.90,4.10,99.90,1043840,28,20030,-59
2021-11-16 21:55:05,1999.90,999.90,4.00,99.90,1043879,28,20543,-58
2021-11-16 21:55:36,1999.90,999.90,4.10,99.90,1043881,28,20469,-58
2021-11-16 21:56:07,1999.90,999.90,4.10,99.90,1043696,28,20095,-57
2021-11-16 21:56:41,1999.90,999.90,4.00,99.90,1043476,28,20013,-53
2021-11-16 21:57:11,1999.90,999.90,4.10,99.90,1043851,28,20515,-56
2021-11-16 21:57:43,1999.90,999.90,4.00,99.90,1043850,28,20040,-57
2021-11-16 21:58:13,1999.90,999.90,4.00,99.90,1043952,28,20024,-58
2021-11-16 21:58:44,1999.90,999.90,4.10,99.90,1043873,28,20048,-59
2021-11-16 21:59:15,1999.90,999.90,4.10,99.90,1043977,28,20017,-53
2021-11-16 21:59:46,1999.90,999.90,4.10,99.90,1043869,28,20330,-55
2021-11-16 22:00:17,1999.90,999.90,4.10,99.90,1043915,28,20105,-58
2021-11-16 22:00:50,1999.90,999.90,4.10,99.90,1043841,28,20345,-59
2021-11-16 22:01:20,1999.90,999.90,4.10,99.90,1043867,28,20550,-59
2021-11-16 22:01:51,1999.90,999.90,4.10,99.90,1043925,28,20051,-58
2021-11-16 22:02:22,1999.90,999.90,4.10,99.90,1043973,28,20384,-55
2021-11-16 22:02:52,1999.90,999.90,4.00,99.90,1043797,28,20017,-57
2021-11-16 22:03:23,1999.90,999.90,4.10,99.90,1039500,28,20104,-55
2021-11-16 22:03:54,1999.90,999.90,4.00,99.90,1039506,28,20021,-47
2021-11-16 22:04:26,1999.90,999.90,4.10,99.90,1039499,28,20044,-57
2021-11-16 22:05:04,1999.90,999.90,4.10,99.90,1039920,28,20365,-59
2021-11-16 22:05:35,1999.90,999.90,4.10,99.90,1039318,28,20112,-57
2021-11-16 22:06:13,1999.90,999.90,4.10,99.90,1039532,28,20025,-53
2021-11-16 22:06:44,1999.90,999.90,4.10,99.90,1035283,28,20025,-58
2021-11-16 22:07:35,1999.90,999.90,4.10,99.90,1033610,28,20023,-54
2021-11-16 22:08:11,4.10,4.10,4.10,99.90,1031614,28,20029,-45
2021-11-16 22:08:48,1999.90,999.90,4.10,99.90,1034917,28,20007,-46
2021-11-16 22:09:20,1999.90,999.90,4.00,99.90,1039394,28,20100,-55
2021-11-16 22:09:50,1999.90,999.90,4.00,99.90,1041382,28,20450,-57
2021-11-16 22:10:22,1999.90,999.90,4.00,99.90,1043679,28,20024,-58
2021-11-16 22:10:53,1999.90,999.90,4.10,99.90,1043909,28,20041,-51
2021-11-16 22:11:24,1999.90,999.90,4.00,99.90,1043863,28,20491,-56
2021-11-16 22:11:55,1999.90,999.90,4.00,99.90,1043686,28,20021,-53
2021-11-16 22:12:26,1999.90,999.90,4.00,99.90,1043770,28,20025,-51
2021-11-16 22:12:56,1999.90,999.90,4.10,99.90,1043847,28,20029,-55
2021-11-16 22:13:28,1999.90,999.90,4.00,99.90,1043801,28,20476,-54
2021-11-16 22:13:59,1999.90,999.90,4.00,99.90,1043777,28,20025,-59
2021-11-16 22:14:29,1999.90,999.90,4.00,99.90,1039319,28,20053,-46
2021-11-16 22:15:03,1999.90,999.90,4.10,99.90,1035243,28,20500,-55
2021-11-16 22:15:36,1999.90,999.90,4.10,99.90,1035198,28,20026,-50
2021-11-16 22:16:08,1999.90,999.90,4.00,99.90,1036252,28,20442,-55
2021-11-16 22:16:50,1999.90,999.90,4.10,99.90,1040339,28,20029,-57
2021-11-16 22:17:23,1999.90,999.90,4.10,99.90,1043831,28,20401,-57
2021-11-16 22:17:53,1999.90,999.90,4.10,99.90,1043521,28,20078,-46
2021-11-16 22:18:25,1999.90,999.90,4.00,99.90,1043614,28,20025,-48
2021-11-16 22:18:57,1999.90,999.90,4.00,99.90,1043446,28,20032,-51
2021-11-16 22:19:28,1999.90,999.90,4.00,99.90,1043613,28,20021,-53
2021-11-16 22:20:00,1999.90,999.90,4.00,99.90,1043808,28,20021,-48
2021-11-16 22:20:31,1999.90,999.90,4.00,99.90,1043945,28,20516,-49
2021-11-16 22:21:02,1999.90,999.90,4.00,99.90,1043795,28,20027,-48
2021-11-16 22:21:32,1999.90,999.90,4.00,99.90,1043804,28,20123,-50
2021-11-16 22:22:05,1999.90,999.90,4.00,99.90,1043694,28,20512,-51
2021-11-16 22:22:41,1999.90,999.90,4.00,99.90,1043838,28,20411,-50
2021-11-16 22:23:13,1999.90,999.90,4.00,99.90,1043738,28,20365,-44
2021-11-16 22:23:44,1999.90,999.90,4.00,99.90,1043818,28,20064,-47
2021-11-16 22:24:14,1999.90,999.90,4.00,99.90,1043772,28,20384,-50
2021-11-16 22:24:45,1999.90,999.90,4.00,99.90,1043851,28,20107,-51
2021-11-16 22:25:17,1999.90,999.90,4.00,99.90,1043800,28,20075,-50
2021-11-16 22:25:48,1999.90,999.90,4.00,99.90,1043756,28,20071,-46
2021-11-16 22:26:19,1999.90,999.90,4.00,99.90,1043802,28,20487,-53
2021-11-16 22:26:50,1999.90,999.90,4.00,99.90,1043754,28,20052,-53
2021-11-16 22:27:21,1999.90,999.90,4.00,99.90,1043738,28,20036,-50
2021-11-16 22:27:53,1999.90,999.90,4.10,99.90,1043813,28,20759,-52
2021-11-16 22:28:25,1999.90,999.90,4.00,99.90,1043722,28,20040,-44
2021-11-16 22:29:08,1999.90,999.90,4.00,99.90,1043781,28,20012,-55
2021-11-16 22:29:40,1999.90,999.90,4.10,99.90,1043787,28,20024,-46
2021-11-16 22:30:12,1999.90,999.90,4.00,99.90,1043787,28,20028,-53
2021-11-16 22:30:43,1999.90,999.90,4.00,99.90,1043815,28,20461,-57
2021-11-16 22:31:16,1999.90,999.90,4.00,99.90,1043844,28,20036,-56
2021-11-16 22:31:47,1999.90,999.90,4.00,99.90,1043682,28,20259,-51
2021-11-16 22:32:20,1999.90,999.90,4.00,99.90,1043413,28,20457,-51
2021-11-16 22:32:53,1999.90,999.90,4.00,99.90,1043560,28,20052,-55
2021-11-16 22:33:26,1999.90,999.90,4.10,99.90,1043475,28,20071,-46
2021-11-16 22:33:58,1999.90,999.90,4.10,99.90,1043536,28,20032,-49
2021-11-16 22:34:35,1999.90,999.90,4.00,99.90,1043745,28,20036,-51
2021-11-16 22:35:08,1999.90,999.90,4.00,99.90,1043745,28,20497,-49
2021-11-16 22:35:39,1999.90,999.90,4.00,99.90,1043427,28,20017,-53
2021-11-16 22:36:11,1999.90,999.90,4.00,99.90,1039203,28,20033,-56
2021-11-16 22:36:42,1999.90,999.90,4.00,99.90,1031181,28,20363,-46
2021-11-16 22:37:13,1999.90,999.90,4.00,99.90,1031168,28,20029,-49
2021-11-16 22:37:44,1999.90,999.90,4.00,99.90,1031746,28,20386,-46
2021-11-16 22:38:15,1999.90,999.90,4.00,99.90,1035980,28,20026,-48
2021-11-16 22:38:46,1999.90,999.90,4.00,99.90,1043784,28,20025,-47
2021-11-16 22:39:17,1999.90,999.90,4.00,99.90,1043722,28,20370,-51
2021-11-16 22:39:48,1999.90,999.90,4.00,99.90,1043752,28,20040,-54
2021-11-16 22:40:23,1999.90,999.90,4.00,99.90,1043738,28,20016,-50
2021-11-16 22:40:54,1999.90,999.90,4.10,99.90,1043866,28,20072,-49
2021-11-16 22:41:30,1999.90,999.90,4.00,99.90,1043793,28,20024,-52
2021-11-16 22:42:00,1999.90,999.90,4.00,99.90,1043729,28,20053,-54
2021-11-16 22:42:31,1999.90,999.90,4.00,99.90,1043721,28,20029,-51
2021-11-16 22:43:03,1999.90,999.90,4.00,99.90,1043762,28,20112,-47
2021-11-16 22:43:34,1999.90,999.90,4.00,99.90,1043778,28,20055,-50
2021-11-16 22:44:05,1999.90,999.90,4.00,99.90,1043819,28,20028,-51
2021-11-16 22:44:36,1999.90,999.90,4.00,99.90,1043787,28,20071,-51
2021-11-16 22:45:07,1999.90,999.90,4.00,99.90,1043698,28,20029,-51
2021-11-16 22:45:38,1999.90,999.90,4.00,99.90,1043637,28,20025,-46
2021-11-16 22:46:08,1999.90,999.90,4.00,99.90,1043772,28,20021,-47
2021-11-16 22:46:39,1999.90,999.90,4.00,99.90,1043774,28,20034,-54
2021-11-16 22:47:11,1999.90,999.90,4.00,99.90,1043408,28,20025,-45
2021-11-16 22:47:43,1999.90,999.90,4.00,99.90,1043531,28,20021,-47
2021-11-16 22:48:13,1999.90,999.90,3.90,99.90,1043353,28,20108,-49
2021-11-16 22:48:44,1999.90,999.90,3.90,99.90,1043526,28,20034,-46
2021-11-16 22:49:15,1999.90,999.90,3.90,99.90,1043691,28,20427,-45
2021-11-16 22:49:46,1999.90,999.90,3.90,99.90,1043671,28,20028,-46
2021-11-16 22:50:18,1999.90,999.90,3.90,99.90,1043752,28,20013,-48
2021-11-16 22:50:49,1999.90,999.90,3.90,99.90,1043662,28,20259,-46
2021-11-16 22:51:19,1999.90,999.90,3.90,99.90,1043792,28,20096,-45
2021-11-16 22:51:50,1999.90,999.90,4.00,99.90,1043771,28,20014,-52
2021-11-16 22:52:21,1999.90,999.90,4.00,99.90,1039297,28,20052,-48
2021-11-16 22:52:52,1999.90,999.90,4.00,99.90,1039339,28,20034,-57
2021-11-16 22:53:22,1999.90,999.90,4.00,99.90,1039270,28,20101,-46
2021-11-16 22:53:53,1999.90,999.90,4.00,99.90,1039684,28,20021,-53
2021-11-16 22:54:24,1999.90,999.90,4.00,99.90,1043741,28,20361,-55
2021-11-16 22:54:54,1999.90,999.90,4.00,99.90,1043745,28,20025,-51
2021-11-16 22:55:25,1999.90,999.90,4.00,99.90,1043703,28,20017,-53
2021-11-16 22:55:56,1999.90,999.90,4.00,99.90,1043770,28,20017,-55
2021-11-16 22:56:27,1999.90,999.90,4.00,99.90,1043754,28,20271,-56
2021-11-16 22:56:58,1999.90,999.90,4.00,99.90,1043676,28,20020,-57
2021-11-16 22:57:28,1999.90,999.90,4.10,99.90,1043703,28,20075,-58
2021-11-16 22:57:59,1999.90,999.90,4.10,99.90,1043754,28,20009,-56
2021-11-16 22:58:30,1999.90,999.90,4.10,99.90,1043722,28,20013,-56
2021-11-16 22:59:21,1999.90,999.90,4.00,99.90,1043713,28,20066,-55
2021-11-16 23:00:00,4.10,4.10,4.10,99.90,1044042,28,20090,-56
2021-11-16 23:00:55,1999.90,999.90,4.00,99.90,1043727,28,19900,-54
2021-11-16 23:01:45,1999.90,999.90,4.10,99.90,1043671,28,20009,-57
2021-11-16 23:02:21,1999.90,999.90,4.10,99.90,1043753,28,20033,-56
2021-11-16 23:03:07,1999.90,999.90,4.00,99.90,1043763,28,20067,-50
2021-11-16 23:03:50,1999.90,999.90,4.10,99.90,1043748,28,20031,-53
2021-11-16 23:04:39,1999.90,999.90,4.10,99.90,1043738,28,20010,-52
2021-11-16 23:05:45,1999.90,999.90,4.10,99.90,1043605,28,20028,-52
2021-11-16 23:06:35,1999.90,999.90,4.00,99.90,1031006,28,20026,-49
2021-11-16 23:07:24,1999.90,999.90,4.10,99.90,1031033,28,20066,-51
2021-11-16 23:07:58,1999.90,999.90,4.00,99.90,1031296,28,20459,-54
2021-11-16 23:08:47,1999.90,999.90,4.10,99.90,1031876,28,20034,-48
2021-11-16 23:09:36,1999.90,999.90,4.00,99.90,1044441,28,20021,-50
2021-11-16 23:10:10,1999.90,999.90,4.00,99.90,1044551,28,20032,-53
2021-11-16 23:10:59,1999.90,999.90,4.00,99.90,1044534,28,20028,-53
2021-11-16 23:11:42,1999.90,999.90,4.00,99.90,1044498,28,20038,-49
2021-11-16 23:12:31,1999.90,999.90,4.00,99.90,1044507,28,20365,-47
2021-11-16 23:13:17,1999.90,999.90,4.00,99.90,1044076,28,20049,-51
2021-11-16 23:14:06,1999.90,999.90,4.00,99.90,1044246,28,20021,-48
2021-11-16 23:14:58,1999.90,999.90,4.00,99.90,1044389,28,20040,-48
2021-11-16 23:15:31,1999.90,999.90,4.00,99.90,1044518,28,20029,-50
2021-11-16 23:16:21,1999.90,999.90,4.00,99.90,1044512,28,20026,-50
2021-11-16 23:17:10,1999.90,999.90,4.00,99.90,1044479,28,20017,-49
2021-11-16 23:18:01,1999.90,999.90,4.00,99.90,1044461,28,20021,-55
2021-11-16 23:18:55,1999.90,999.90,4.00,99.90,1044532,28,20096,-49
2021-11-16 23:19:44,1999.90,999.90,4.00,99.90,1031735,28,20042,-51
2021-11-16 23:20:33,1999.90,999.90,4.10,99.90,1036514,28,20506,-51
2021-11-16 23:21:22,1999.90,999.90,4.10,99.90,1044150,28,20449,-50
2021-11-16 23:22:11,1999.90,999.90,4.10,99.90,1044161,28,20033,-51
2021-11-16 23:23:00,1999.90,999.90,4.10,99.90,1044239,28,20029,-50
2021-11-16 23:23:50,1999.90,999.90,4.10,99.90,1044474,28,20100,-50
2021-11-16 23:24:39,1999.90,999.90,4.10,99.90,1044468,28,20104,-50
2021-11-16 23:25:28,1999.90,999.90,4.10,99.90,1044406,28,20469,-52
2021-11-16 23:26:18,1999.90,999.90,4.10,99.90,1044518,28,20544,-55
2021-11-16 23:27:08,1999.90,999.90,4.10,99.90,1044375,28,20016,-50
2021-11-16 23:27:57,1999.90,999.90,4.20,99.90,1044484,28,20108,-50
2021-11-16 23:28:46,1999.90,999.90,4.10,99.90,1044378,28,20032,-50
2021-11-16 23:29:36,1999.90,999.90,4.20,99.90,1044435,28,20025,-50
2021-11-16 23:30:13,1999.90,999.90,4.10,99.90,1044435,28,20044,-53
2021-11-16 23:31:02,1999.90,999.90,4.10,99.90,1044488,28,20075,-52
2021-11-16 23:31:52,1999.90,999.90,4.10,99.90,1044339,28,20024,-53
2021-11-16 23:32:41,1999.90,999.90,4.10,99.90,1044452,28,20049,-47
2021-11-16 23:33:31,1999.90,999.90,4.10,99.90,1044432,28,20025,-51
2021-11-16 23:34:20,1999.90,999.90,4.10,99.90,1044407,28,20026,-53
2021-11-16 23:35:10,1999.90,999.90,4.10,99.90,1044455,28,20032,-54
2021-11-16 23:35:59,1999.90,999.90,4.10,99.90,1044458,28,20488,-53
2021-11-16 23:36:48,1999.90,999.90,4.00,99.90,1044368,28,20021,-51
2021-11-16 23:37:38,1999.90,999.90,4.00,99.90,1044362,28,20412,-51
2021-11-16 23:38:27,1999.90,999.90,4.10,99.90,1044471,28,20092,-50
2021-11-16 23:39:17,1999.90,999.90,4.00,99.90,1044320,28,20020,-51
2021-11-16 23:40:06,1999.90,999.90,4.00,99.90,1044442,28,20032,-52
2021-11-16 23:40:56,1999.90,999.90,4.00,99.90,1044387,28,20409,-48
2021-11-16 23:41:45,1999.90,999.90,4.00,99.90,1044295,28,20028,-49
2021-11-16 23:42:34,1999.90,999.90,4.00,99.90,1044391,28,20029,-47
2021-11-16 23:43:34,1999.90,999.90,4.00,99.90,1044364,28,20468,-50
2021-11-16 23:44:24,1999.90,999.90,4.00,99.90,1035630,28,20026,-50
2021-11-16 23:45:13,1999.90,999.90,4.00,99.90,1031618,28,20150,-49
2021-11-16 23:46:02,1999.90,999.90,4.00,99.90,1031630,28,20541,-46
2021-11-16 23:46:51,1999.90,999.90,4.00,99.90,1040936,28,20030,-49
2021-11-16 23:47:41,1999.90,999.90,4.00,99.90,1044360,28,20028,-50
2021-11-16 23:48:30,1999.90,999.90,4.00,99.90,1044305,28,20029,-53
2021-11-16 23:49:19,1999.90,999.90,4.00,99.90,1044367,28,20025,-50
2021-11-16 23:50:08,1999.90,999.90,4.00,99.90,1044386,28,20057,-54
2021-11-16 23:50:58,1999.90,999.90,3.90,99.90,1044387,28,20025,-51
2021-11-16 23:51:47,1999.90,999.90,4.00,99.90,1044394,28,20017,-52
2021-11-16 23:52:37,1999.90,999.90,4.00,99.90,1044359,28,20034,-53
2021-11-16 23:53:26,1999.90,999.90,4.00,99.90,1044412,28,20021,-50
2021-11-16 23:54:15,1999.90,999.90,4.00,99.90,1044368,28,20029,-53
2021-11-16 23:55:05,1999.90,999.90,4.00,99.90,1044437,28,20044,-49
2021-11-16 23:55:54,1999.90,999.90,4.00,99.90,1044061,28,20029,-49
2021-11-16 23:56:43,1999.90,999.90,4.00,99.90,1044014,28,20013,-50
2021-11-16 23:57:32,1999.90,999.90,4.00,99.90,1044132,28,20396,-51
2021-11-16 23:58:22,1999.90,999.90,4.00,99.90,1044317,28,20433,-53
2021-11-16 23:59:11,1999.90,999.90,4.00,99.90,1044327,28,20083,-52