2021-11-16 00:00:12,4.31,4.31,4.31,100.00,1044350,28,19921,-77
2021-11-16 00:00:43,4.31,4.31,4.31,100.00,1044418,28,20396,-76
2021-11-16 00:01:13,4.31,4.31,4.31,100.00,1044905,28,19913,-76
2021-11-16 00:01:43,4.28,4.28,4.28,100.00,1048937,28,19912,-77
2021-11-16 00:02:14,4.29,4.29,4.29,100.00,1048728,28,19923,-77
2021-11-16 00:02:44,4.34,4.34,4.34,100.00,1044373,28,19909,-74
2021-11-16 00:03:14,4.33,4.33,4.33,100.00,1040263,28,20329,-77
2021-11-16 00:03:45,4.33,4.33,4.33,100.00,1036321,28,20276,-74
2021-11-16 00:04:15,4.36,4.36,4.36,100.00,1036252,28,20207,-74
2021-11-16 00:04:47,4.31,4.31,4.31,100.00,1044362,28,19920,-77
2021-11-16 00:05:17,4.33,4.33,4.33,100.00,1044438,28,19921,-75
2021-11-16 00:05:48,4.37,4.37,4.37,100.00,1044343,28,19956,-77
2021-11-16 00:06:18,4.36,4.36,4.36,100.00,1044806,28,19962,-75
2021-11-16 00:06:52,4.38,4.38,4.38,100.00,1048857,28,20311,-75
2021-11-16 00:07:23,4.40,4.40,4.40,100.00,1048764,28,19939,-77
2021-11-16 00:07:55,4.35,4.35,4.35,100.00,1048864,28,19920,-76
2021-11-16 00:08:26,4.35,4.35,4.35,100.00,1044302,28,19942,-77
2021-11-16 00:08:56,4.30,4.30,4.30,100.00,1044423,28,19931,-78
2021-11-16 00:09:26,4.30,4.30,4.30,100.00,1044386,28,20516,-76
2021-11-16 00:09:57,4.25,4.25,4.25,100.00,1044532,28,19916,-75
2021-11-16 00:10:27,4.23,4.23,4.23,100.00,1048937,28,20272,-76
2021-11-16 00:10:57,4.24,4.24,4.24,100.00,1044535,28,19913,-76
2021-11-16 00:11:28,4.28,4.28,4.28,100.00,1040414,28,19921,-75
2021-11-16 00:11:58,4.29,4.29,4.29,100.00,1040509,28,19917,-75
2021-11-16 00:12:28,4.28,4.28,4.28,100.00,1040363,28,19917,-75
2021-11-16 00:12:59,4.32,4.32,4.32,100.00,1044569,28,19936,-74
2021-11-16 00:13:29,4.30,4.30,4.30,100.00,1048936,28,19952,-76
2021-11-16 00:13:59,4.33,4.33,4.33,100.00,1048906,28,20263,-76
2021-11-16 00:14:31,4.33,4.33,4.33,100.00,1048962,28,20422,-74
2021-11-16 00:15:01,4.32,4.32,4.32,100.00,1049014,28,19995,-75
2021-11-16 00:15:31,4.28,4.28,4.28,100.00,1048845,28,19960,-75
2021-11-16 00:16:02,4.28,4.28,4.28,100.00,1048520,28,20257,-77
2021-11-16 00:16:32,4.23,4.23,4.23,100.00,1048797,28,19917,-77
2021-11-16 00:17:02,4.26,4.26,4.26,100.00,1048872,28,19916,-76
2021-11-16 00:17:33,4.31,4.31,4.31,100.00,1044537,28,19919,-76
2021-11-16 00:18:03,4.35,4.35,4.35,100.00,1040255,28,20325,-77
2021-11-16 00:18:35,4.37,4.37,4.37,100.00,1040455,28,19917,-74
2021-11-16 00:19:09,4.33,4.33,4.33,100.00,1040688,28,20420,-75
2021-11-16 00:19:40,4.29,4.29,4.29,100.00,1040357,28,19985,-77
2021-11-16 00:20:12,4.29,4.29,4.29,100.00,1041190,28,19984,-77
2021-11-16 00:20:44,4.31,4.31,4.31,100.00,1044404,28,20445,-77
2021-11-16 00:21:18,4.36,4.36,4.36,100.00,1045752,28,19916,-76
2021-11-16 00:21:50,4.42,4.42,4.42,100.00,1048900,28,19970,-77
2021-11-16 00:22:20,4.34,4.34,4.34,100.00,1044542,28,19909,-75
2021-11-16 00:22:50,4.33,4.33,4.33,100.00,1044358,28,19913,-74
2021-11-16 00:23:22,4.31,4.31,4.31,100.00,1044368,28,20385,-75
2021-11-16 00:23:56,4.34,4.34,4.34,100.00,1044543,28,19913,-75
2021-11-16 00:24:39,4.32,4.32,4.32,100.00,1044372,28,19913,-75
2021-11-16 00:25:20,4.32,4.32,4.32,100.00,1044383,28,20335,-75
2021-11-16 00:25:51,4.35,4.35,4.35,100.00,1044302,28,19916,-76
2021-11-16 00:26:22,4.31,4.31,4.31,100.00,1048763,28,20302,-76
2021-11-16 00:26:52,4.31,4.31,4.31,100.00,1049085,28,19976,-77
2021-11-16 00:27:22,4.29,4.29,4.29,100.00,1049084,28,20352,-77
2021-11-16 00:27:53,4.27,4.27,4.27,100.00,1048663,28,19968,-78
2021-11-16 00:28:23,4.24,4.24,4.24,100.00,1044481,28,19913,-78
2021-11-16 00:28:54,4.27,4.27,4.27,100.00,1040323,28,20284,-76
2021-11-16 00:29:24,4.22,4.22,4.22,100.00,1040215,28,19909,-77
2021-11-16 00:29:54,4.23,4.23,4.23,100.00,1040382,28,19920,-77
2021-11-16 00:30:25,4.19,4.19,4.19,100.00,1044397,28,20054,-73
2021-11-16 00:30:56,4.17,4.17,4.17,100.00,1044206,28,19977,-75
2021-11-16 00:31:26,4.18,4.18,4.18,100.00,1044361,28,19938,-75
2021-11-16 00:31:56,4.21,4.21,4.21,100.00,1044342,28,19916,-76
2021-11-16 00:32:26,4.22,4.22,4.22,100.00,1044472,28,19913,-75
2021-11-16 00:32:57,4.30,4.30,4.30,100.00,1044220,28,20250,-77
2021-11-16 00:33:28,4.34,4.34,4.34,100.00,1044382,28,19932,-76
2021-11-16 00:33:58,4.35,4.35,4.35,100.00,1048887,28,19920,-75
2021-11-16 00:34:28,4.35,4.35,4.35,100.00,1048922,28,20353,-75
2021-11-16 00:34:59,4.38,4.38,4.38,100.00,1048847,28,19908,-75
2021-11-16 00:35:30,4.42,4.42,4.42,100.00,1049023,28,19921,-75
2021-11-16 00:36:01,4.40,4.40,4.40,100.00,1044349,28,19936,-77
2021-11-16 00:36:31,4.47,4.47,4.47,100.00,1044349,28,19913,-75
2021-11-16 00:37:02,4.47,4.47,4.47,100.00,1044253,28,20003,-75
2021-11-16 00:37:32,4.41,4.41,4.41,100.00,1040403,28,19990,-74
2021-11-16 00:38:03,4.42,4.42,4.42,100.00,1040171,28,19979,-74
2021-11-16 00:38:35,4.44,4.44,4.44,100.00,1036046,28,19933,-77
2021-11-16 00:39:05,4.48,4.48,4.48,100.00,1036493,28,19971,-77
2021-11-16 00:39:35,4.45,4.45,4.45,100.00,1040572,28,19913,-77
2021-11-16 00:40:07,4.44,4.44,4.44,100.00,1040372,28,19909,-77
2021-11-16 00:40:38,4.45,4.45,4.45,100.00,1044289,28,19913,-76
2021-11-16 00:41:08,4.45,4.45,4.45,100.00,1040250,28,19913,-77
2021-11-16 00:41:39,4.49,4.49,4.49,100.00,1040423,28,19920,-77
2021-11-16 00:42:09,4.49,4.49,4.49,100.00,1044356,28,19920,-75
2021-11-16 00:42:39,4.55,4.55,4.55,100.00,1044256,28,19920,-75
2021-11-16 00:43:10,4.56,4.56,4.56,100.00,1048947,28,19913,-77
2021-11-16 00:43:40,4.52,4.52,4.52,100.00,1048823,28,20301,-77
2021-11-16 00:44:10,4.50,4.50,4.50,100.00,1048878,28,19978,-77
2021-11-16 00:44:40,4.46,4.46,4.46,100.00,1048969,28,20022,-77
2021-11-16 00:45:13,4.48,4.48,4.48,100.00,1044409,28,19913,-77
2021-11-16 00:45:43,4.51,4.51,4.51,100.00,1044364,28,19909,-77
2021-11-16 00:46:14,4.50,4.50,4.50,100.00,1044520,28,20000,-77
2021-11-16 00:46:44,4.46,4.46,4.46,100.00,1040648,28,19905,-76
2021-11-16 00:47:14,4.50,4.50,4.50,100.00,1044380,28,19913,-77
2021-11-16 00:47:45,4.45,4.45,4.45,100.00,1044350,28,19935,-77
2021-11-16 00:48:17,4.48,4.48,4.48,100.00,1044537,28,19913,-76
2021-11-16 00:48:47,4.46,4.46,4.46,100.00,1044643,28,19909,-77
2021-11-16 00:49:17,4.42,4.42,4.42,100.00,1040848,28,19921,-78
2021-11-16 00:49:48,3.92,3.92,3.92,100.00,1040748,28,19928,-77
2021-11-16 00:50:19,4.34,4.34,4.34,100.00,1040746,28,20396,-78
2021-11-16 00:50:52,4.40,4.40,4.40,100.00,1044290,28,19909,-75
2021-11-16 00:51:22,4.49,4.49,4.49,100.00,1044659,28,19923,-77
2021-11-16 00:51:52,4.47,4.47,4.47,100.00,1040350,28,19917,-77
2021-11-16 00:52:23,4.49,4.49,4.49,100.00,1040220,28,19917,-77
2021-11-16 00:52:53,4.48,4.48,4.48,100.00,1040142,28,19924,-77
2021-11-16 00:53:25,4.46,4.46,4.46,100.00,1040231,28,20255,-75
2021-11-16 00:53:55,4.49,4.49,4.49,100.00,1044187,28,20285,-75
2021-11-16 00:54:25,4.54,4.54,4.54,100.00,1044499,28,19913,-74
2021-11-16 00:54:55,4.54,4.54,4.54,100.00,1044278,28,19916,-75
2021-11-16 00:55:26,4.46,4.46,4.46,100.00,1044331,28,19913,-74
2021-11-16 00:55:56,4.41,4.41,4.41,100.00,1040134,28,19915,-77
2021-11-16 00:56:26,4.41,4.41,4.41,100.00,1040083,28,20005,-77
2021-11-16 00:56:57,4.36,4.36,4.36,100.00,1044342,28,19913,-77
2021-11-16 00:57:27,4.33,4.33,4.33,100.00,1044348,28,19921,-77
2021-11-16 00:57:58,4.36,4.36,4.36,100.00,1048793,28,19927,-75
2021-11-16 00:58:28,4.40,4.40,4.40,100.00,1044217,28,19959,-76
2021-11-16 00:58:58,4.34,4.34,4.34,100.00,1044294,28,19904,-76
2021-11-16 00:59:30,4.38,4.38,4.38,100.00,1044281,28,19917,-75
2021-11-16 01:00:00,4.40,4.40,4.40,100.00,1044526,28,19909,-75
2021-11-16 01:00:31,4.38,4.38,4.38,100.00,1044321,28,19920,-75
2021-11-16 01:01:01,4.41,4.41,4.41,100.00,1044217,28,19920,-76
2021-11-16 01:01:31,4.44,4.44,4.44,100.00,1044378,28,19956,-76
2021-11-16 01:02:02,4.34,4.34,4.34,100.00,1044336,28,20015,-76
2021-11-16 01:02:35,4.31,4.31,4.31,100.00,1048772,28,20360,-75
2021-11-16 01:03:05,4.28,4.28,4.28,100.00,1048690,28,19955,-76
2021-11-16 01:03:35,4.35,4.35,4.35,100.00,1048721,28,20291,-76
2021-11-16 01:04:06,4.37,4.37,4.37,100.00,1048746,28,19943,-76
2021-11-16 01:04:36,4.36,4.36,4.36,100.00,1048894,28,19957,-75
2021-11-16 01:05:07,4.40,4.40,4.40,100.00,1048835,28,19916,-75
2021-11-16 01:05:38,4.46,4.46,4.46,100.00,1044253,28,19984,-77
2021-11-16 01:06:08,4.44,4.44,4.44,100.00,1044377,28,19909,-77
2021-11-16 01:06:38,4.43,4.43,4.43,100.00,1044257,28,19913,-76
2021-11-16 01:07:09,4.47,4.47,4.47,100.00,1040151,28,19976,-77
2021-11-16 01:07:40,4.47,4.47,4.47,100.00,1044252,28,19912,-74
2021-11-16 01:08:10,4.49,4.49,4.49,100.00,1044271,28,19951,-75
2021-11-16 01:08:41,4.53,4.53,4.53,100.00,1044286,28,19917,-76
2021-11-16 01:09:11,4.51,4.51,4.51,100.00,1048686,28,20351,-75
2021-11-16 01:09:41,4.58,4.58,4.58,100.00,1048716,28,19988,-76
2021-11-16 01:10:12,4.58,4.58,4.58,100.00,1048710,28,20007,-77
2021-11-16 01:10:43,4.50,4.50,4.50,100.00,1048721,28,19999,-75
2021-11-16 01:11:14,4.44,4.44,4.44,100.00,1048659,28,19942,-76
2021-11-16 01:11:44,4.46,4.46,4.46,100.00,1048930,28,19913,-75
2021-11-16 01:12:16,4.37,4.37,4.37,100.00,1048725,28,19905,-77
2021-11-16 01:12:46,4.32,4.32,4.32,100.00,1048863,28,20229,-74
2021-11-16 01:13:17,4.30,4.30,4.30,100.00,1048886,28,19920,-76
2021-11-16 01:13:47,4.29,4.29,4.29,100.00,1048756,28,19932,-75
2021-11-16 01:14:17,4.27,4.27,4.27,100.00,1048697,28,19912,-76
2021-11-16 01:14:48,4.34,4.34,4.34,100.00,1048838,28,19969,-75
2021-11-16 01:15:18,4.43,4.43,4.43,100.00,1048794,28,19909,-77
2021-11-16 01:15:49,4.45,4.45,4.45,100.00,1044248,28,19908,-77
2021-11-16 01:16:19,4.47,4.47,4.47,100.00,1044263,28,19917,-76
2021-11-16 01:16:50,4.21,4.21,4.21,100.00,1044227,28,19912,-75
2021-11-16 01:17:20,4.45,4.45,4.45,100.00,1040318,28,20423,-75
2021-11-16 01:17:50,4.45,4.45,4.45,100.00,1044309,28,20411,-76
2021-11-16 01:18:21,4.39,4.39,4.39,100.00,1044229,28,19912,-75
2021-11-16 01:18:52,4.38,4.38,4.38,100.00,1044306,28,19939,-77
2021-11-16 01:19:22,4.44,4.44,4.44,100.00,1048509,28,19904,-77
2021-11-16 01:19:52,4.53,4.53,4.53,100.00,1048643,28,19908,-77
2021-11-16 01:20:23,4.50,4.50,4.50,100.00,1048662,28,20305,-76
2021-11-16 01:20:53,4.51,4.51,4.51,100.00,1048769,28,20425,-75
2021-11-16 01:21:23,4.48,4.48,4.48,100.00,1044090,28,19909,-76
2021-11-16 01:21:54,4.50,4.50,4.50,100.00,1044238,28,19944,-77
2021-11-16 01:22:24,4.57,4.57,4.57,100.00,1044206,28,19909,-76
2021-11-16 01:22:55,4.50,4.50,4.50,100.00,1044181,28,19916,-75
2021-11-16 01:23:25,4.53,4.53,4.53,100.00,1048703,28,19912,-75
2021-11-16 01:23:56,4.50,4.50,4.50,100.00,1048649,28,19912,-78
2021-11-16 01:24:27,4.56,4.56,4.56,100.00,1048627,28,19905,-75
2021-11-16 01:24:57,4.54,4.54,4.54,100.00,1048676,28,19912,-75
2021-11-16 01:25:28,4.53,4.53,4.53,100.00,1048543,28,19912,-76
2021-11-16 01:26:00,4.53,4.53,4.53,100.00,1044128,28,19983,-76
2021-11-16 01:26:30,4.52,4.52,4.52,100.00,1044192,28,20420,-77
2021-11-16 01:27:01,4.51,4.51,4.51,100.00,1044259,28,19924,-76
2021-11-16 01:27:36,4.46,4.46,4.46,100.00,1044605,28,19941,-75
2021-11-16 01:28:12,4.48,4.48,4.48,100.00,1048679,28,19927,-75
2021-11-16 01:28:43,4.48,4.48,4.48,100.00,1045097,28,19988,-74
2021-11-16 01:29:14,4.48,4.48,4.48,100.00,1045157,28,19909,-75
2021-11-16 01:29:46,4.48,4.48,4.48,100.00,1041007,28,19972,-75
2021-11-16 01:30:17,4.43,4.43,4.43,100.00,1042170,28,19921,-74
2021-11-16 01:30:49,4.43,4.43,4.43,100.00,1040891,28,19917,-76
2021-11-16 01:31:19,4.45,4.45,4.45,100.00,1041549,28,20368,-75
2021-11-16 01:31:52,4.43,4.43,4.43,100.00,1044964,28,19917,-76
2021-11-16 01:32:44,4.44,4.44,4.44,100.00,1045555,28,20070,-75
2021-11-16 01:33:18,4.46,4.46,4.46,100.00,1049491,28,19921,-75
2021-11-16 01:33:56,4.43,4.43,4.43,100.00,1049380,28,19920,-77
2021-11-16 01:34:29,4.44,4.44,4.44,100.00,1049640,28,20003,-76
2021-11-16 01:35:00,4.43,4.43,4.43,100.00,1049629,28,19920,-75
2021-11-16 01:35:31,4.43,4.43,4.43,100.00,1049700,28,20291,-75
2021-11-16 01:36:01,4.41,4.41,4.41,100.00,1049773,28,20296,-75
2021-11-16 01:36:31,4.41,4.41,4.41,100.00,1049883,28,19919,-75
2021-11-16 01:37:02,4.36,4.36,4.36,100.00,1049906,28,20008,-75
2021-11-16 01:37:32,4.39,4.39,4.39,100.00,1049767,28,20376,-77
2021-11-16 01:38:03,4.41,4.41,4.41,100.00,1049790,28,19919,-75
2021-11-16 01:38:33,4.42,4.42,4.42,100.00,1045260,28,20269,-75
2021-11-16 01:39:03,4.39,4.39,4.39,100.00,1045428,28,20282,-76
2021-11-16 01:39:34,4.34,4.34,4.34,100.00,1041306,28,19913,-76
2021-11-16 01:40:07,4.32,4.32,4.32,100.00,1041050,28,19992,-75
2021-11-16 01:40:37,4.32,4.32,4.32,100.00,1045124,28,19913,-75
2021-11-16 01:41:08,4.33,4.33,4.33,100.00,1041745,28,19948,-75
2021-11-16 01:41:38,4.31,4.31,4.31,100.00,1045196,28,19919,-75
2021-11-16 01:42:09,4.29,4.29,4.29,100.00,1045311,28,19913,-76
2021-11-16 01:42:39,4.32,4.32,4.32,100.00,1045327,28,19970,-75
2021-11-16 01:43:10,4.31,4.31,4.31,100.00,1049622,28,19912,-75
2021-11-16 01:43:40,4.33,4.33,4.33,100.00,1049827,28,19913,-75
2021-11-16 01:44:11,4.30,4.30,4.30,100.00,1049694,28,19999,-75
2021-11-16 01:44:41,4.37,4.37,4.37,100.00,1049632,28,20335,-74
2021-11-16 01:45:13,4.43,4.43,4.43,100.00,1045162,28,19924,-74
2021-11-16 01:45:43,4.39,4.39,4.39,100.00,1041218,28,19944,-75
2021-11-16 01:46:15,4.41,4.41,4.41,100.00,1041241,28,19945,-74
2021-11-16 01:46:46,4.40,4.40,4.40,100.00,1037273,28,20377,-74
2021-11-16 01:47:16,4.46,4.46,4.46,100.00,1041080,28,20234,-74
2021-11-16 01:47:47,4.45,4.45,4.45,100.00,1040870,28,19913,-74
2021-11-16 01:48:18,4.44,4.44,4.44,100.00,1041587,28,19913,-74
2021-11-16 01:48:50,4.39,4.39,4.39,100.00,1049534,28,19938,-76
2021-11-16 01:49:20,4.43,4.43,4.43,100.00,1049711,28,19992,-77
2021-11-16 01:49:51,4.43,4.43,4.43,100.00,1049484,28,19952,-76
2021-11-16 01:50:22,4.42,4.42,4.42,100.00,1049458,28,19931,-77
2021-11-16 01:50:52,4.43,4.43,4.43,100.00,1049399,28,19904,-75
2021-11-16 01:51:23,4.39,4.39,4.39,100.00,1049642,28,19913,-77
2021-11-16 01:51:54,4.34,4.34,4.34,100.00,1049669,28,20314,-76
2021-11-16 01:52:24,4.29,4.29,4.29,100.00,1049643,28,19913,-75
2021-11-16 01:52:54,4.32,4.32,4.32,100.00,1049578,28,19908,-75
2021-11-16 01:53:25,4.47,4.47,4.47,100.00,1049600,28,19989,-74
2021-11-16 01:54:01,4.40,4.40,4.40,100.00,1049461,28,20391,-75
2021-11-16 01:54:31,4.39,4.39,4.39,100.00,1049624,28,19948,-76
2021-11-16 01:55:02,4.37,4.37,4.37,100.00,1049634,28,19908,-74
2021-11-16 01:55:32,4.36,4.36,4.36,100.00,1045115,28,20008,-77
2021-11-16 01:56:03,4.37,4.37,4.37,100.00,1045322,28,19912,-74
2021-11-16 01:56:42,4.39,4.39,4.39,100.00,1041153,28,19913,-75
2021-11-16 01:57:13,4.38,4.38,4.38,100.00,1042620,28,19913,-76
2021-11-16 01:57:43,4.42,4.42,4.42,100.00,1041207,28,20438,-75
2021-11-16 01:58:13,4.41,4.41,4.41,100.00,1042504,28,20301,-75
2021-11-16 01:58:45,4.47,4.47,4.47,100.00,1045309,28,19913,-73
2021-11-16 01:59:18,4.45,4.45,4.45,100.00,1045635,28,19913,-75
2021-11-16 01:59:49,4.41,4.41,4.41,100.00,1045304,28,19909,-75
2021-11-16 02:00:21,4.42,4.42,4.42,100.00,1045485,28,19913,-74
2021-11-16 02:00:51,4.47,4.47,4.47,100.00,1037089,28,19914,-74
2021-11-16 02:01:22,4.43,4.43,4.43,100.00,1037280,28,19989,-75
2021-11-16 02:01:52,4.47,4.47,4.47,100.00,1041270,28,19909,-75
2021-11-16 02:02:24,4.42,4.42,4.42,100.00,1041484,28,20310,-75
2021-11-16 02:02:54,4.40,4.40,4.40,100.00,1045692,28,19913,-76
2021-11-16 02:03:24,4.37,4.37,4.37,100.00,1049931,28,20284,-73
2021-11-16 02:03:56,4.38,4.38,4.38,100.00,1045812,28,19987,-75
2021-11-16 02:04:26,4.35,4.35,4.35,100.00,1038250,28,19920,-79
2021-11-16 02:04:56,4.31,4.31,4.31,100.00,1034403,28,19914,-77
2021-11-16 02:05:39,4.32,4.32,4.32,100.00,1026423,28,20005,-78
2021-11-16 02:06:20,4.33,4.33,4.33,100.00,1033524,28,20295,-77
2021-11-16 02:06:51,4.34,4.34,4.34,100.00,1037108,28,20423,-76
2021-11-16 02:07:22,4.33,4.33,4.33,100.00,1040122,28,20376,-75
2021-11-16 02:07:52,4.32,4.32,4.32,100.00,1038107,28,19920,-76
2021-11-16 02:08:23,4.31,4.31,4.31,100.00,1034204,28,19914,-77
2021-11-16 02:08:54,4.31,4.31,4.31,100.00,1034107,28,19917,-76
2021-11-16 02:09:24,4.33,4.33,4.33,100.00,1038158,28,20357,-78
2021-11-16 02:09:55,4.35,4.35,4.35,100.00,1038171,28,19914,-78
2021-11-16 02:10:25,4.34,4.34,4.34,100.00,1034193,28,19957,-76
2021-11-16 02:10:55,4.34,4.34,4.34,100.00,1038303,28,19921,-77
2021-11-16 02:11:26,4.33,4.33,4.33,100.00,1038091,28,19917,-76
2021-11-16 02:11:56,4.31,4.31,4.31,100.00,1042572,28,19920,-78
2021-11-16 02:12:26,4.29,4.29,4.29,100.00,1042306,28,20004,-75
2021-11-16 02:12:57,4.29,4.29,4.29,100.00,1038335,28,20017,-78
2021-11-16 02:13:27,4.27,4.27,4.27,100.00,1037931,28,19918,-76
2021-11-16 02:13:57,4.13,4.13,4.13,100.00,1034149,28,19971,-76
2021-11-16 02:14:27,4.24,4.24,4.24,100.00,1038624,28,19928,-76
2021-11-16 02:14:58,4.24,4.24,4.24,100.00,1042631,28,19939,-76
2021-11-16 02:15:28,4.26,4.26,4.26,100.00,1046633,28,19920,-75
2021-11-16 02:15:58,4.28,4.28,4.28,100.00,1051036,28,20022,-77
2021-11-16 02:16:29,4.27,4.27,4.27,100.00,1046679,28,19924,-77
2021-11-16 02:16:59,4.19,4.19,4.19,100.00,1046875,28,20035,-75
2021-11-16 02:17:29,4.22,4.22,4.22,100.00,1046853,28,19917,-78
2021-11-16 02:17:59,4.19,4.19,4.19,100.00,1042005,28,19920,-76
2021-11-16 02:18:30,4.12,4.12,4.12,100.00,1042517,28,19974,-76
2021-11-16 02:19:01,4.10,4.10,4.10,100.00,1042640,28,19960,-77
2021-11-16 02:19:31,4.03,4.03,4.03,100.00,1042702,28,19917,-76
2021-11-16 02:20:02,4.05,4.05,4.05,100.00,1045677,28,20324,-76
2021-11-16 02:20:33,4.03,4.03,4.03,100.00,1046484,28,20276,-76
2021-11-16 02:21:04,4.08,4.08,4.08,100.00,1050280,28,20053,-75
2021-11-16 02:21:34,4.13,4.13,4.13,100.00,1041505,28,19963,-75
2021-11-16 02:22:04,4.12,4.12,4.12,100.00,1041260,28,19948,-74
2021-11-16 02:22:35,4.13,4.13,4.13,100.00,1037124,28,19910,-76
2021-11-16 02:23:05,4.09,4.09,4.09,100.00,1029009,28,19918,-76
2021-11-16 02:23:40,4.15,4.15,4.15,100.00,1033721,28,20353,-75
2021-11-16 02:24:11,4.15,4.15,4.15,100.00,1034207,28,19974,-78
2021-11-16 02:24:41,4.21,4.21,4.21,100.00,1035231,28,20117,-78
2021-11-16 02:25:11,4.22,4.22,4.22,100.00,1037652,28,20341,-77
2021-11-16 02:25:44,4.25,4.25,4.25,100.00,1033659,28,20028,-76
2021-11-16 02:26:14,4.27,4.27,4.27,100.00,1037301,28,20341,-76
2021-11-16 02:26:44,4.23,4.23,4.23,100.00,1038193,28,19917,-76
2021-11-16 02:27:15,4.20,4.20,4.20,100.00,1042221,28,20391,-77
2021-11-16 02:27:46,4.23,4.23,4.23,100.00,1045940,28,20000,-78
2021-11-16 02:28:17,4.22,4.22,4.22,100.00,1046158,28,19912,-76
2021-11-16 02:28:51,4.31,4.31,4.31,100.00,1041947,28,20293,-80
2021-11-16 02:29:21,4.27,4.27,4.27,100.00,1041983,28,19963,-77
2021-11-16 02:29:52,4.25,4.25,4.25,100.00,1041499,28,19983,-76
2021-11-16 02:30:24,4.22,4.22,4.22,100.00,1041473,28,20285,-76
2021-11-16 02:30:54,4.26,4.26,4.26,100.00,1045739,28,19920,-76
2021-11-16 02:31:25,4.27,4.27,4.27,100.00,1045796,28,20260,-77
2021-11-16 02:31:55,4.28,4.28,4.28,100.00,1046355,28,19991,-76
2021-11-16 02:32:26,4.29,4.29,4.29,100.00,1050081,28,20339,-76
2021-11-16 02:32:56,4.26,4.26,4.26,100.00,1050652,28,19956,-78
2021-11-16 02:33:26,4.17,4.17,4.17,100.00,1047177,28,20344,-79
2021-11-16 02:33:57,4.24,4.24,4.24,100.00,1047645,28,19917,-77
2021-11-16 02:34:27,4.24,4.24,4.24,100.00,1043344,28,20408,-77
2021-11-16 02:34:58,4.22,4.22,4.22,100.00,1043214,28,19976,-77
2021-11-16 02:35:28,4.27,4.27,4.27,100.00,1047129,28,19920,-78
2021-11-16 02:35:59,4.27,4.27,4.27,100.00,1047487,28,19913,-77
2021-11-16 02:36:30,4.25,4.25,4.25,100.00,1043124,28,19924,-76
2021-11-16 02:37:01,4.24,4.24,4.24,100.00,1043038,28,20007,-77
2021-11-16 02:37:31,4.20,4.20,4.20,100.00,1046852,28,20352,-78
2021-11-16 02:38:02,4.21,4.21,4.21,100.00,1042749,28,19913,-78
2021-11-16 02:38:34,4.24,4.24,4.24,100.00,1046712,28,19940,-80
2021-11-16 02:39:05,4.22,4.22,4.22,100.00,1041914,28,19913,-77
2021-11-16 02:39:38,4.20,4.20,4.20,100.00,1038865,28,19913,-77
2021-11-16 02:40:10,4.22,4.22,4.22,100.00,1042910,28,20423,-76
2021-11-16 02:40:41,4.24,4.24,4.24,100.00,1035187,28,20005,-75
2021-11-16 02:41:11,4.24,4.24,4.24,100.00,1038997,28,20318,-76
2021-11-16 02:41:52,4.29,4.29,4.29,100.00,1038672,28,20322,-77
2021-11-16 02:42:22,4.23,4.23,4.23,100.00,1041230,28,19910,-74
2021-11-16 02:42:52,4.24,4.24,4.24,100.00,1046490,28,19917,-76
2021-11-16 02:43:23,4.25,4.25,4.25,100.00,1047993,28,19909,-77
2021-11-16 02:43:53,4.21,4.21,4.21,100.00,1050947,28,19913,-78
2021-11-16 02:44:23,4.20,4.20,4.20,100.00,1046334,28,20006,-77
2021-11-16 02:44:54,4.17,4.17,4.17,100.00,1042210,28,19913,-78
2021-11-16 02:45:24,4.16,4.16,4.16,100.00,1042866,28,19913,-78
2021-11-16 02:45:54,4.14,4.14,4.14,100.00,1042633,28,19913,-77
2021-11-16 02:46:27,4.15,4.15,4.15,100.00,1046702,28,19913,-77
2021-11-16 02:46:57,4.17,4.17,4.17,100.00,1046778,28,20399,-76
2021-11-16 02:47:27,4.21,4.21,4.21,100.00,1042683,28,19917,-77
2021-11-16 02:47:58,4.19,4.19,4.19,100.00,1038571,28,19914,-77
2021-11-16 02:48:28,4.19,4.19,4.19,100.00,1038401,28,19929,-76
2021-11-16 02:48:59,4.23,4.23,4.23,100.00,1038269,28,19917,-75
2021-11-16 02:49:31,4.20,4.20,4.20,100.00,1046391,28,19913,-75
2021-11-16 02:50:01,4.19,4.19,4.19,100.00,1050768,28,20004,-75
2021-11-16 02:50:31,4.21,4.21,4.21,100.00,1046660,28,19965,-76
2021-11-16 02:51:06,4.19,4.19,4.19,100.00,1046683,28,20450,-75
2021-11-16 02:51:36,4.20,4.20,4.20,100.00,1046445,28,20023,-76
2021-11-16 02:52:11,4.22,4.22,4.22,100.00,1043225,28,19921,-76
2021-11-16 02:52:41,4.20,4.20,4.20,100.00,1046316,28,20364,-75
2021-11-16 02:53:11,4.14,4.14,4.14,100.00,1042268,28,19927,-76
2021-11-16 02:53:41,4.14,4.14,4.14,100.00,1042325,28,19905,-77
2021-11-16 02:54:14,4.15,4.15,4.15,100.00,1046012,28,19921,-75
2021-11-16 02:54:44,4.16,4.16,4.16,100.00,1045969,28,19901,-75
2021-11-16 02:55:16,4.16,4.16,4.16,100.00,1045171,28,19923,-76
2021-11-16 02:55:46,4.17,4.17,4.17,100.00,1045443,28,19917,-78
2021-11-16 02:56:16,4.16,4.16,4.16,100.00,1045327,28,20322,-75
2021-11-16 02:56:46,4.20,4.20,4.20,100.00,1045517,28,20015,-76
2021-11-16 02:57:17,4.17,4.17,4.17,100.00,1049629,28,19924,-76
2021-11-16 02:57:47,4.20,4.20,4.20,100.00,1049410,28,20348,-75
2021-11-16 02:58:17,4.26,4.26,4.26,100.00,1049631,28,19924,-76
2021-11-16 02:58:48,4.30,4.30,4.30,100.00,1049760,28,19901,-75
2021-11-16 02:59:18,4.29,4.29,4.29,100.00,1044829,28,19952,-76
2021-11-16 02:59:49,4.26,4.26,4.26,100.00,1044996,28,19920,-75
2021-11-16 03:00:19,4.28,4.28,4.28,100.00,1044735,28,19963,-74
2021-11-16 03:00:53,4.30,4.30,4.30,100.00,1044969,28,19913,-76
2021-11-16 03:01:24,4.29,4.29,4.29,100.00,1044799,28,19913,-76
2021-11-16 03:01:55,4.31,4.31,4.31,100.00,1045064,28,19908,-76
2021-11-16 03:02:25,4.28,4.28,4.28,100.00,1045118,28,19939,-75
2021-11-16 03:02:56,4.25,4.25,4.25,100.00,1045553,28,20364,-75
2021-11-16 03:03:26,4.22,4.22,4.22,100.00,1049545,28,19958,-78
2021-11-16 03:03:56,4.26,4.26,4.26,100.00,1049542,28,19912,-76
2021-11-16 03:04:27,4.23,4.23,4.23,100.00,1045453,28,19905,-75
2021-11-16 03:04:57,4.22,4.22,4.22,100.00,1045775,28,19995,-77
2021-11-16 03:05:33,4.23,4.23,4.23,100.00,1041888,28,19917,-75
2021-11-16 03:06:04,4.21,4.21,4.21,100.00,1043155,28,19972,-76
2021-11-16 03:06:35,4.21,4.21,4.21,100.00,1038209,28,19972,-75
2021-11-16 03:07:05,4.20,4.20,4.20,100.00,1039062,28,19956,-75
2021-11-16 03:07:40,4.22,4.22,4.22,100.00,1042129,28,19996,-75
2021-11-16 03:08:10,4.23,4.23,4.23,100.00,1038696,28,19977,-77
2021-11-16 03:08:41,4.23,4.23,4.23,100.00,1042925,28,19917,-75
2021-11-16 03:09:11,4.25,4.25,4.25,100.00,1046394,28,20237,-75
2021-11-16 03:09:49,4.26,4.26,4.26,100.00,1042410,28,20265,-76
2021-11-16 03:10:19,4.28,4.28,4.28,100.00,1046328,28,20422,-79
2021-11-16 03:10:55,4.27,4.27,4.27,100.00,1042250,28,19955,-75
2021-11-16 03:11:25,4.23,4.23,4.23,100.00,1044155,28,19924,-77
2021-11-16 03:11:56,4.23,4.23,4.23,100.00,1042077,28,19917,-77
2021-11-16 03:12:27,4.23,4.23,4.23,100.00,1043283,28,19920,-77
2021-11-16 03:12:57,4.20,4.20,4.20,100.00,1042286,28,19917,-77
2021-11-16 03:13:29,4.18,4.18,4.18,100.00,1038409,28,19917,-75
2021-11-16 03:13:59,4.17,4.17,4.17,100.00,1042252,28,19939,-75
2021-11-16 03:14:33,4.15,4.15,4.15,100.00,1042584,28,19990,-76
2021-11-16 03:15:03,4.08,4.08,4.08,100.00,1047015,28,19917,-77
2021-11-16 03:15:33,4.11,4.11,4.11,100.00,1050267,28,19912,-76
2021-11-16 03:16:09,4.17,4.17,4.17,100.00,1050709,28,19931,-76
2021-11-16 03:16:39,4.14,4.14,4.14,100.00,1046325,28,20408,-77
2021-11-16 03:17:10,4.19,4.19,4.19,100.00,1042098,28,20017,-77
2021-11-16 03:17:40,4.21,4.21,4.21,100.00,1037992,28,19918,-77
2021-11-16 03:18:11,4.19,4.19,4.19,100.00,1038010,28,19913,-77
2021-11-16 03:18:43,4.19,4.19,4.19,100.00,1038223,28,20008,-77
2021-11-16 03:19:13,4.20,4.20,4.20,100.00,1042949,28,19913,-78
2021-11-16 03:19:44,4.14,4.14,4.14,100.00,1042081,28,20288,-76
2021-11-16 03:20:15,4.14,4.14,4.14,100.00,1042539,28,19913,-79
2021-11-16 03:20:45,4.15,4.15,4.15,100.00,1046367,28,19913,-78
2021-11-16 03:21:16,4.14,4.14,4.14,100.00,1042203,28,19952,-77
2021-11-16 03:21:58,4.13,4.13,4.13,100.00,1030074,28,19969,-78
2021-11-16 03:22:35,4.06,4.06,4.06,100.00,1029584,28,20385,-76
2021-11-16 03:23:25,4.05,4.05,4.05,100.00,1034675,28,20009,-75
2021-11-16 03:23:58,4.03,4.03,4.03,100.00,1045652,28,20399,-75
2021-11-16 03:24:32,4.03,4.03,4.03,100.00,1045697,28,20459,-77
2021-11-16 03:25:03,4.03,4.03,4.03,100.00,1041989,28,20002,-77
2021-11-16 03:25:35,3.99,3.99,3.99,100.00,1044485,28,20059,-75
2021-11-16 03:26:06,4.02,4.02,4.02,100.00,1040944,28,19913,-76
2021-11-16 03:26:36,3.95,3.95,3.95,100.00,1041614,28,19993,-76
2021-11-16 03:27:10,3.98,3.98,3.98,100.00,1040816,28,19967,-76
2021-11-16 03:27:42,4.02,4.02,4.02,100.00,1041225,28,19913,-76
2021-11-16 03:28:13,4.00,4.00,4.00,100.00,1044821,28,19908,-76
2021-11-16 03:28:47,4.05,4.05,4.05,100.00,1041444,28,19924,-77
2021-11-16 03:29:22,4.08,4.08,4.08,100.00,1040844,28,19909,-75
2021-11-16 03:29:57,4.02,4.02,4.02,100.00,1032749,28,20323,-76
2021-11-16 03:30:29,3.95,3.95,3.95,100.00,1034667,28,19999,-77
2021-11-16 03:31:08,3.95,3.95,3.95,100.00,1034646,28,19917,-78
2021-11-16 03:31:48,3.97,3.97,3.97,100.00,1037583,28,20358,-76
2021-11-16 03:32:19,3.93,3.93,3.93,100.00,1041404,28,20456,-76
2021-11-16 03:32:49,3.96,3.96,3.96,100.00,1044373,28,19917,-77
2021-11-16 03:33:21,4.00,4.00,4.00,100.00,1046325,28,19986,-79
2021-11-16 03:33:51,4.02,4.02,4.02,100.00,1046422,28,19917,-77
2021-11-16 03:34:21,4.03,4.03,4.03,100.00,1046310,28,19916,-77
2021-11-16 03:34:52,3.86,3.86,3.86,100.00,1046238,28,20311,-76
2021-11-16 03:35:22,3.84,3.84,3.84,100.00,1046263,28,19951,-78
2021-11-16 03:35:52,3.89,3.89,3.89,100.00,1046373,28,19913,-76
2021-11-16 03:36:23,3.88,3.88,3.88,100.00,1045608,28,19970,-76
2021-11-16 03:36:53,3.83,3.83,3.83,100.00,1045816,28,19992,-77
2021-11-16 03:37:25,3.88,3.88,3.88,100.00,1046194,28,19909,-76
2021-11-16 03:37:58,3.84,3.84,3.84,100.00,1045521,28,19936,-77
2021-11-16 03:38:28,3.83,3.83,3.83,100.00,1041438,28,19960,-76
2021-11-16 03:38:59,3.88,3.88,3.88,100.00,1038551,28,19913,-76
2021-11-16 03:39:29,3.86,3.86,3.86,100.00,1041276,28,20011,-78
2021-11-16 03:40:00,3.91,3.91,3.91,100.00,1041032,28,19917,-76
2021-11-16 03:40:30,3.94,3.94,3.94,100.00,1045810,28,19920,-76
2021-11-16 03:41:01,3.92,3.92,3.92,100.00,1045680,28,20288,-76
2021-11-16 03:41:31,3.93,3.93,3.93,100.00,1045315,28,19958,-75
2021-11-16 03:42:02,3.97,3.97,3.97,100.00,1045078,28,20325,-76
2021-11-16 03:42:33,4.05,4.05,4.05,100.00,1045052,28,19913,-76
2021-11-16 03:43:04,4.05,4.05,4.05,100.00,1044893,28,20122,-76
2021-11-16 03:43:38,4.09,4.09,4.09,100.00,1045216,28,19951,-76
2021-11-16 03:44:08,4.06,4.06,4.06,100.00,1045261,28,20299,-78
2021-11-16 03:44:39,4.08,4.08,4.08,100.00,1045497,28,19920,-76
2021-11-16 03:45:10,4.05,4.05,4.05,100.00,1045200,28,19924,-76
2021-11-16 03:45:41,4.04,4.04,4.04,100.00,1041688,28,19971,-76
2021-11-16 03:46:11,4.01,4.01,4.01,100.00,1043060,28,19977,-76
2021-11-16 03:46:41,3.95,3.95,3.95,100.00,1041292,28,19913,-76
2021-11-16 03:47:12,3.90,3.90,3.90,100.00,1045098,28,20081,-77
2021-11-16 03:47:42,3.91,3.91,3.91,100.00,1045700,28,19916,-77
2021-11-16 03:48:13,3.95,3.95,3.95,100.00,1046491,28,20233,-76
2021-11-16 03:48:43,3.99,3.99,3.99,100.00,1046198,28,19921,-76
2021-11-16 03:49:14,3.89,3.89,3.89,100.00,1046280,28,19928,-77
2021-11-16 03:49:45,3.89,3.89,3.89,100.00,1045998,28,19939,-76
2021-11-16 03:50:16,3.92,3.92,3.92,100.00,1045794,28,19970,-76
2021-11-16 03:50:46,4.01,4.01,4.01,100.00,1045504,28,19916,-77
2021-11-16 03:51:17,3.96,3.96,3.96,100.00,1045000,28,19901,-76
2021-11-16 03:51:47,3.97,3.97,3.97,100.00,1045257,28,19904,-75
2021-11-16 03:52:22,3.99,3.99,3.99,100.00,1045114,28,20261,-76
2021-11-16 03:52:54,4.02,4.02,4.02,100.00,1044942,28,20411,-75
2021-11-16 03:53:24,4.00,4.00,4.00,100.00,1040704,28,20031,-77
2021-11-16 03:53:54,4.01,4.01,4.01,100.00,1040587,28,20312,-75
2021-11-16 03:54:30,4.01,4.01,4.01,100.00,1041555,28,19929,-75
2021-11-16 03:55:03,4.02,4.02,4.02,100.00,1041563,28,19972,-76
2021-11-16 03:55:34,4.06,4.06,4.06,100.00,1040807,28,19909,-76
2021-11-16 03:56:04,4.10,4.10,4.10,100.00,1036807,28,19918,-78
2021-11-16 03:56:35,4.08,4.08,4.08,100.00,1037977,28,19905,-75
2021-11-16 03:57:06,4.08,4.08,4.08,100.00,1032605,28,19918,-77
2021-11-16 03:57:36,4.04,4.04,4.04,100.00,1036878,28,19905,-75
2021-11-16 03:58:07,4.11,4.11,4.11,100.00,1036399,28,19924,-75
2021-11-16 03:58:40,4.05,4.05,4.05,100.00,1037013,28,19917,-75
2021-11-16 03:59:10,4.03,4.03,4.03,100.00,1044754,28,19963,-75
2021-11-16 03:59:40,3.96,3.96,3.96,100.00,1044931,28,19901,-75
2021-11-16 04:00:13,3.99,3.99,3.99,100.00,1045074,28,19921,-76
2021-11-16 04:00:45,3.96,3.96,3.96,100.00,1044816,28,19939,-75
2021-11-16 04:01:17,3.92,3.92,3.92,100.00,1040530,28,19948,-75
2021-11-16 04:01:47,3.96,3.96,3.96,100.00,1040810,28,20428,-77
2021-11-16 04:02:17,3.91,3.91,3.91,100.00,1040601,28,19917,-75
2021-11-16 04:02:48,3.92,3.92,3.92,100.00,1040890,28,19906,-75
2021-11-16 04:03:18,4.00,4.00,4.00,100.00,1036464,28,19921,-75
2021-11-16 04:03:49,3.97,3.97,3.97,100.00,1032436,28,19941,-76
2021-11-16 04:04:20,4.03,4.03,4.03,100.00,1032542,28,20005,-76
2021-11-16 04:04:54,4.06,4.06,4.06,100.00,1033185,28,19906,-76
2021-11-16 04:05:25,4.06,4.06,4.06,100.00,1044770,28,19917,-75
2021-11-16 04:05:56,4.10,4.10,4.10,100.00,1045176,28,20308,-74
2021-11-16 04:06:27,4.04,4.04,4.04,100.00,1045283,28,19905,-75
2021-11-16 04:06:58,4.02,4.02,4.02,100.00,1045223,28,20352,-77
2021-11-16 04:07:28,3.99,3.99,3.99,100.00,1045189,28,19939,-77
2021-11-16 04:07:58,4.02,4.02,4.02,100.00,1045093,28,19925,-75
2021-11-16 04:08:29,4.01,4.01,4.01,100.00,1040629,28,19917,-76
2021-11-16 04:08:59,3.96,3.96,3.96,100.00,1036719,28,19909,-75
2021-11-16 04:09:29,3.92,3.92,3.92,100.00,1036750,28,19957,-78
2021-11-16 04:10:00,3.91,3.91,3.91,100.00,1036723,28,19913,-76
2021-11-16 04:10:30,3.94,3.94,3.94,100.00,1044763,28,19963,-75
2021-11-16 04:11:01,3.95,3.95,3.95,100.00,1044973,28,20321,-75
2021-11-16 04:11:32,3.90,3.90,3.90,100.00,1045107,28,19943,-76
2021-11-16 04:12:02,3.91,3.91,3.91,100.00,1045173,28,19962,-76
2021-11-16 04:12:33,3.88,3.88,3.88,100.00,1044592,28,19921,-76
2021-11-16 04:13:03,3.89,3.89,3.89,100.00,1040594,28,19913,-75
2021-11-16 04:13:33,3.85,3.85,3.85,100.00,1036569,28,19913,-75
2021-11-16 04:14:04,3.82,3.82,3.82,100.00,1036411,28,19953,-75
2021-11-16 04:14:34,3.82,3.82,3.82,100.00,1040464,28,19956,-75
2021-11-16 04:15:05,3.79,3.79,3.79,100.00,1044594,28,19963,-77
2021-11-16 04:15:36,3.73,3.73,3.73,100.00,1044623,28,20053,-75
2021-11-16 04:16:06,3.73,3.73,3.73,100.00,1044604,28,20407,-76
2021-11-16 04:16:36,3.76,3.76,3.76,100.00,1044460,28,19924,-76
2021-11-16 04:17:07,3.76,3.76,3.76,100.00,1044586,28,19908,-77
2021-11-16 04:17:40,3.81,3.81,3.81,100.00,1044651,28,19923,-76
2021-11-16 04:18:10,3.81,3.81,3.81,100.00,1044529,28,20323,-79
2021-11-16 04:18:41,3.78,3.78,3.78,100.00,1040403,28,19984,-75
2021-11-16 04:19:13,3.73,3.73,3.73,100.00,1040904,28,19913,-75
2021-11-16 04:19:43,3.79,3.79,3.79,100.00,1040678,28,19947,-75
2021-11-16 04:20:14,3.81,3.81,3.81,100.00,1036466,28,19921,-75
2021-11-16 04:20:46,3.80,3.80,3.80,100.00,1036299,28,19917,-76
2021-11-16 04:21:16,3.79,3.79,3.79,100.00,1036703,28,20272,-76
2021-11-16 04:21:46,3.81,3.81,3.81,100.00,1036699,28,19953,-76
2021-11-16 04:22:16,3.82,3.82,3.82,100.00,1040668,28,20387,-75
2021-11-16 04:22:47,3.80,3.80,3.80,100.00,1044451,28,19921,-76
2021-11-16 04:23:17,3.83,3.83,3.83,100.00,1040287,28,19996,-75
2021-11-16 04:23:48,3.84,3.84,3.84,100.00,1044544,28,20323,-75
2021-11-16 04:24:18,3.85,3.85,3.85,100.00,1044309,28,19913,-75
2021-11-16 04:24:48,3.83,3.83,3.83,100.00,1040493,28,19917,-76
2021-11-16 04:25:18,3.83,3.83,3.83,100.00,1036362,28,20344,-76
2021-11-16 04:25:49,3.87,3.87,3.87,100.00,1040280,28,19917,-76
2021-11-16 04:26:19,3.80,3.80,3.80,100.00,1044600,28,19912,-76
2021-11-16 04:26:50,3.86,3.86,3.86,100.00,1044534,28,19943,-76
2021-11-16 04:27:20,3.85,3.85,3.85,100.00,1040319,28,19921,-77
2021-11-16 04:27:50,3.90,3.90,3.90,100.00,1040405,28,19932,-77
2021-11-16 04:28:21,3.88,3.88,3.88,100.00,1040314,28,19913,-76
2021-11-16 04:28:51,3.88,3.88,3.88,100.00,1044518,28,19924,-77
2021-11-16 04:29:21,3.90,3.90,3.90,100.00,1044674,28,19923,-77
2021-11-16 04:29:52,3.90,3.90,3.90,100.00,1040227,28,19917,-76
2021-11-16 04:30:22,3.93,3.93,3.93,100.00,1040309,28,19913,-76
2021-11-16 04:30:54,3.56,3.56,3.56,100.00,1040552,28,20316,-75
2021-11-16 04:31:24,3.96,3.96,3.96,100.00,1040741,28,19982,-76
2021-11-16 04:31:56,3.97,3.97,3.97,100.00,1048633,28,20275,-76
2021-11-16 04:32:26,3.97,3.97,3.97,100.00,1048683,28,19912,-76
2021-11-16 04:32:56,4.01,4.01,4.01,100.00,1048290,28,19924,-77
2021-11-16 04:33:27,4.00,4.00,4.00,100.00,1044432,28,19909,-76
2021-11-16 04:34:03,3.95,3.95,3.95,100.00,1039705,28,21296,-76
2021-11-16 04:34:34,3.87,3.87,3.87,100.00,1032239,28,19918,-76
2021-11-16 04:35:05,3.92,3.92,3.92,100.00,1033128,28,19977,-75
2021-11-16 04:35:35,3.93,3.93,3.93,100.00,1037238,28,19948,-76
2021-11-16 04:36:05,3.87,3.87,3.87,100.00,1036643,28,20369,-76
2021-11-16 04:36:36,3.87,3.87,3.87,100.00,1044547,28,19920,-75
2021-11-16 04:37:06,3.87,3.87,3.87,100.00,1044609,28,19953,-76
2021-11-16 04:37:39,3.90,3.90,3.90,100.00,1040173,28,20367,-76
2021-11-16 04:38:10,3.93,3.93,3.93,100.00,1044486,28,19916,-76
2021-11-16 04:38:40,3.95,3.95,3.95,100.00,1044472,28,19920,-75
2021-11-16 04:39:11,4.02,4.02,4.02,100.00,1044273,28,20244,-76
2021-11-16 04:39:41,4.09,4.09,4.09,100.00,1044738,28,20444,-75
2021-11-16 04:40:12,3.94,3.94,3.94,100.00,1044801,28,19912,-76
2021-11-16 04:40:44,3.87,3.87,3.87,100.00,1044815,28,20328,-75
2021-11-16 04:41:14,3.90,3.90,3.90,100.00,1044630,28,19915,-75
2021-11-16 04:41:45,3.92,3.92,3.92,100.00,1044599,28,19916,-76
2021-11-16 04:42:15,3.90,3.90,3.90,100.00,1040327,28,19917,-75
2021-11-16 04:42:46,3.88,3.88,3.88,100.00,1040544,28,19909,-75
2021-11-16 04:43:21,3.91,3.91,3.91,100.00,1040560,28,19909,-76
2021-11-16 04:43:54,3.92,3.92,3.92,100.00,1041115,28,19921,-75
2021-11-16 04:44:25,3.93,3.93,3.93,100.00,1044572,28,20003,-76
2021-11-16 04:44:55,3.93,3.93,3.93,100.00,1041514,28,19913,-76
2021-11-16 04:45:26,3.94,3.94,3.94,100.00,1044497,28,19927,-75
2021-11-16 04:46:03,3.96,3.96,3.96,100.00,1044560,28,19920,-77
2021-11-16 04:46:33,3.98,3.98,3.98,100.00,1040441,28,19920,-75
2021-11-16 04:47:04,3.95,3.95,3.95,100.00,1040316,28,20281,-75
2021-11-16 04:47:43,3.97,3.97,3.97,100.00,1040547,28,19928,-75
2021-11-16 04:48:26,3.96,3.96,3.96,100.00,1039456,28,19979,-75
2021-11-16 04:49:21,3.96,3.96,3.96,100.00,1040590,28,19913,-75
2021-11-16 04:49:59,3.96,3.96,3.96,100.00,1037058,28,19920,-75
2021-11-16 04:50:40,3.96,3.96,3.96,100.00,1037625,28,19913,-74
2021-11-16 04:51:28,4.02,4.02,4.02,100.00,1040374,28,20036,-77
2021-11-16 04:52:10,4.02,4.02,4.02,100.00,1044467,28,20299,-75
2021-11-16 04:53:03,4.07,4.07,4.07,100.00,1044793,28,20018,-75
2021-11-16 04:53:33,4.08,4.08,4.08,100.00,1044579,28,20012,-76
2021-11-16 04:54:12,4.03,4.03,4.03,100.00,1040242,28,19920,-76
2021-11-16 04:55:01,4.04,4.04,4.04,100.00,1040559,28,19908,-76
2021-11-16 04:55:44,4.00,4.00,4.00,100.00,1044625,28,20345,-76
2021-11-16 04:56:32,4.00,4.00,4.00,100.00,1044861,28,19959,-76
2021-11-16 04:57:22,4.03,4.03,4.03,100.00,1044860,28,19912,-77
2021-11-16 04:58:10,3.97,3.97,3.97,100.00,1044896,28,19912,-76
2021-11-16 04:59:00,4.03,4.03,4.03,100.00,1044442,28,20072,-74
2021-11-16 04:59:52,4.08,4.08,4.08,100.00,1044357,28,19940,-75
2021-11-16 05:00:28,4.02,4.02,4.02,100.00,1037049,28,19971,-75
2021-11-16 05:01:16,4.04,4.04,4.04,100.00,1044465,28,19908,-75
2021-11-16 05:02:06,4.02,4.02,4.02,100.00,1038179,28,19914,-76
2021-11-16 05:02:43,3.95,3.95,3.95,100.00,1036385,28,19917,-76
2021-11-16 05:03:13,3.93,3.93,3.93,100.00,1038378,28,20024,-76
2021-11-16 05:03:44,3.87,3.87,3.87,100.00,1044056,28,19962,-76
2021-11-16 05:04:14,3.91,3.91,3.91,100.00,1044045,28,20019,-76
2021-11-16 05:04:45,3.97,3.97,3.97,100.00,1044740,28,19951,-75
2021-11-16 05:05:17,3.95,3.95,3.95,100.00,1044770,28,19916,-77
2021-11-16 05:05:47,3.98,3.98,3.98,100.00,1036673,28,19945,-76
2021-11-16 05:06:17,3.99,3.99,3.99,100.00,1040509,28,19921,-76
2021-11-16 05:06:48,4.00,4.00,4.00,100.00,1040508,28,19909,-77
2021-11-16 05:07:21,3.99,3.99,3.99,100.00,1040702,28,19917,-78
2021-11-16 05:07:56,3.98,3.98,3.98,100.00,1040403,28,19909,-76
2021-11-16 05:08:27,3.96,3.96,3.96,100.00,1040312,28,19979,-75
2021-11-16 05:08:57,3.94,3.94,3.94,100.00,1040564,28,20395,-76
2021-11-16 05:09:27,3.96,3.96,3.96,100.00,1041482,28,20043,-75
2021-11-16 05:09:58,3.91,3.91,3.91,100.00,1045200,28,19913,-76
2021-11-16 05:10:28,3.93,3.93,3.93,100.00,1040546,28,20361,-75
2021-11-16 05:10:59,3.88,3.88,3.88,100.00,1040585,28,19987,-77
2021-11-16 05:11:29,3.90,3.90,3.90,100.00,1036388,28,20408,-76
2021-11-16 05:12:00,3.90,3.90,3.90,100.00,1032437,28,19914,-76
2021-11-16 05:12:31,3.87,3.87,3.87,100.00,1036534,28,19925,-76
2021-11-16 05:13:02,3.86,3.86,3.86,100.00,1036535,28,19909,-75
2021-11-16 05:13:32,3.91,3.91,3.91,100.00,1040821,28,19944,-76
2021-11-16 05:14:03,3.92,3.92,3.92,100.00,1040427,28,19934,-75
2021-11-16 05:14:33,3.92,3.92,3.92,100.00,1036406,28,19914,-76
2021-11-16 05:15:05,3.93,3.93,3.93,100.00,1032214,28,19917,-75
2021-11-16 05:15:40,3.93,3.93,3.93,100.00,1029041,28,19914,-76
2021-11-16 05:16:11,3.89,3.89,3.89,100.00,1029156,28,19911,-76
2021-11-16 05:16:42,3.90,3.90,3.90,100.00,1033900,28,20005,-75
2021-11-16 05:17:12,3.88,3.88,3.88,100.00,1037372,28,20016,-75
2021-11-16 05:17:43,3.86,3.86,3.86,100.00,1041594,28,20319,-75
2021-11-16 05:18:13,3.86,3.86,3.86,100.00,1036540,28,19910,-76
2021-11-16 05:18:44,3.87,3.87,3.87,100.00,1036691,28,20365,-76
2021-11-16 05:19:14,3.90,3.90,3.90,100.00,1037045,28,19918,-76
2021-11-16 05:19:45,3.93,3.93,3.93,100.00,1036865,28,19909,-76
2021-11-16 05:20:16,3.90,3.90,3.90,100.00,1032544,28,20410,-75
2021-11-16 05:20:46,3.91,3.91,3.91,100.00,1033391,28,19921,-78
2021-11-16 05:21:17,3.92,3.92,3.92,100.00,1037766,28,19932,-77
2021-11-16 05:21:47,3.89,3.89,3.89,100.00,1033358,28,19933,-76
2021-11-16 05:22:17,3.88,3.88,3.88,100.00,1037736,28,19913,-75
2021-11-16 05:22:49,3.89,3.89,3.89,100.00,1041212,28,19960,-76
2021-11-16 05:23:20,3.92,3.92,3.92,100.00,1041835,28,20423,-76
2021-11-16 05:23:52,3.92,3.92,3.92,100.00,1044956,28,19913,-77
2021-11-16 05:24:24,3.96,3.96,3.96,100.00,1045370,28,20023,-76
2021-11-16 05:24:54,4.00,4.00,4.00,100.00,1045515,28,20387,-76
2021-11-16 05:25:25,3.94,3.94,3.94,100.00,1045610,28,19916,-77
2021-11-16 05:25:55,3.95,3.95,3.95,100.00,1046025,28,19909,-75
2021-11-16 05:26:37,3.93,3.93,3.93,100.00,1045344,28,20354,-76
2021-11-16 05:27:08,3.99,3.99,3.99,100.00,1040899,28,20388,-78
2021-11-16 05:27:39,4.00,4.00,4.00,100.00,1041029,28,19921,-75
2021-11-16 05:28:09,4.03,4.03,4.03,100.00,1042304,28,19920,-76
2021-11-16 05:28:40,3.97,3.97,3.97,100.00,1040471,28,19921,-76
2021-11-16 05:29:10,3.93,3.93,3.93,100.00,1044549,28,19998,-75
2021-11-16 05:29:41,3.92,3.92,3.92,100.00,1044273,28,19997,-78
2021-11-16 05:30:11,3.90,3.90,3.90,100.00,1040353,28,19914,-76
2021-11-16 05:30:42,3.89,3.89,3.89,100.00,1036390,28,20456,-75
2021-11-16 05:31:13,3.90,3.90,3.90,100.00,1036459,28,19909,-76
2021-11-16 05:31:43,3.90,3.90,3.90,100.00,1032664,28,19917,-75
2021-11-16 05:32:14,3.91,3.91,3.91,100.00,1036823,28,19951,-75
2021-11-16 05:32:44,3.92,3.92,3.92,100.00,1040442,28,19936,-75
2021-11-16 05:33:15,3.96,3.96,3.96,100.00,1040691,28,19928,-76
2021-11-16 05:33:48,3.93,3.93,3.93,100.00,1036673,28,19925,-75
2021-11-16 05:34:18,3.95,3.95,3.95,100.00,1036744,28,20296,-76
2021-11-16 05:34:48,3.97,3.97,3.97,100.00,1036725,28,19920,-78
2021-11-16 05:35:19,3.96,3.96,3.96,100.00,1037429,28,19910,-76
2021-11-16 05:35:49,3.99,3.99,3.99,100.00,1040655,28,19936,-75
2021-11-16 05:36:19,4.02,4.02,4.02,100.00,1040519,28,19909,-77
2021-11-16 05:36:50,3.96,3.96,3.96,100.00,1036657,28,20016,-75
2021-11-16 05:37:20,3.94,3.94,3.94,100.00,1036550,28,19996,-77
2021-11-16 05:37:50,3.94,3.94,3.94,100.00,1032547,28,19925,-75
2021-11-16 05:38:31,3.97,3.97,3.97,100.00,1032972,28,19906,-77
2021-11-16 05:39:01,3.93,3.93,3.93,100.00,1036559,28,20005,-76
2021-11-16 05:39:32,3.92,3.92,3.92,100.00,1039424,28,19916,-77
2021-11-16 05:40:03,3.89,3.89,3.89,100.00,1042286,28,19905,-76
2021-11-16 05:40:33,3.89,3.89,3.89,100.00,1044931,28,19905,-77
2021-11-16 05:41:04,3.90,3.90,3.90,100.00,1040942,28,19939,-76
2021-11-16 05:41:35,3.91,3.91,3.91,100.00,1040909,28,20007,-76
2021-11-16 05:42:05,3.90,3.90,3.90,100.00,1040726,28,20309,-77
2021-11-16 05:42:35,3.84,3.84,3.84,100.00,1041079,28,19969,-77
2021-11-16 05:43:06,3.82,3.82,3.82,100.00,1044983,28,20418,-76
2021-11-16 05:43:36,3.82,3.82,3.82,100.00,1044742,28,20015,-76
2021-11-16 05:44:07,3.89,3.89,3.89,100.00,1045191,28,19909,-77
2021-11-16 05:44:37,3.88,3.88,3.88,100.00,1044736,28,19908,-76
2021-11-16 05:45:08,3.89,3.89,3.89,100.00,1040707,28,19955,-76
2021-11-16 05:45:38,3.90,3.90,3.90,100.00,1040840,28,20400,-76
2021-11-16 05:46:08,3.90,3.90,3.90,100.00,1040780,28,19909,-75
2021-11-16 05:46:39,3.92,3.92,3.92,100.00,1045127,28,19916,-76
2021-11-16 05:47:09,3.95,3.95,3.95,100.00,1045358,28,19909,-75
2021-11-16 05:47:41,3.96,3.96,3.96,100.00,1045522,28,19932,-76
2021-11-16 05:48:13,4.03,4.03,4.03,100.00,1045929,28,19916,-75
2021-11-16 05:48:44,4.02,4.02,4.02,100.00,1042371,28,20020,-76
2021-11-16 05:49:14,4.01,4.01,4.01,100.00,1041651,28,20033,-77
2021-11-16 05:49:44,4.01,4.01,4.01,100.00,1038202,28,19945,-76
2021-11-16 05:50:15,4.02,4.02,4.02,100.00,1037766,28,19909,-77
2021-11-16 05:50:45,3.99,3.99,3.99,100.00,1037896,28,20118,-75
2021-11-16 05:51:15,4.02,4.02,4.02,100.00,1038226,28,19913,-75
2021-11-16 05:51:46,4.00,4.00,4.00,100.00,1038096,28,20055,-76
2021-11-16 05:52:17,3.94,3.94,3.94,100.00,1033570,28,19941,-76
2021-11-16 05:52:49,3.96,3.96,3.96,100.00,1033805,28,20008,-77
2021-11-16 05:53:19,3.99,3.99,3.99,100.00,1038002,28,20019,-76
2021-11-16 05:54:13,3.94,3.94,3.94,100.00,1037792,28,20476,-76
2021-11-16 05:54:44,3.96,3.96,3.96,100.00,1040835,28,19920,-77
2021-11-16 05:55:14,3.92,3.92,3.92,100.00,1041700,28,19935,-76
2021-11-16 05:55:45,3.95,3.95,3.95,100.00,1040949,28,19963,-76
2021-11-16 05:56:15,3.95,3.95,3.95,100.00,1040919,28,19913,-77
2021-11-16 05:56:46,3.92,3.92,3.92,100.00,1040992,28,19940,-76
2021-11-16 05:57:16,3.89,3.89,3.89,100.00,1041251,28,19936,-76
2021-11-16 05:57:49,3.89,3.89,3.89,100.00,1041473,28,19916,-76
2021-11-16 05:58:19,3.87,3.87,3.87,100.00,1045976,28,19919,-76
2021-11-16 05:58:53,3.90,3.90,3.90,100.00,1045566,28,19917,-76
2021-11-16 05:59:26,3.99,3.99,3.99,100.00,1046038,28,19913,-75
2021-11-16 05:59:56,4.01,4.01,4.01,100.00,1045851,28,19983,-76
2021-11-16 06:00:27,4.03,4.03,4.03,100.00,1042102,28,19913,-77
2021-11-16 06:00:57,4.02,4.02,4.02,100.00,1037905,28,19918,-76
2021-11-16 06:01:28,3.96,3.96,3.96,100.00,1037520,28,19924,-77
2021-11-16 06:02:02,3.94,3.94,3.94,100.00,1041811,28,19920,-75
2021-11-16 06:02:32,3.96,3.96,3.96,100.00,1037989,28,19920,-75
2021-11-16 06:03:03,3.93,3.93,3.93,100.00,1041269,28,19947,-75
2021-11-16 06:03:33,3.92,3.92,3.92,100.00,1041205,28,19924,-75
2021-11-16 06:04:03,3.94,3.94,3.94,100.00,1040678,28,19973,-76
2021-11-16 06:04:34,3.97,3.97,3.97,100.00,1045054,28,20292,-76
2021-11-16 06:05:05,4.02,4.02,4.02,100.00,1044985,28,20237,-75
2021-11-16 06:05:35,3.97,3.97,3.97,100.00,1041007,28,19913,-74
2021-11-16 06:06:07,4.01,4.01,4.01,100.00,1040942,28,19913,-77
2021-11-16 06:06:39,4.02,4.02,4.02,100.00,1037047,28,20029,-74
2021-11-16 06:07:10,4.01,4.01,4.01,100.00,1037054,28,19913,-75
2021-11-16 06:07:40,4.05,4.05,4.05,100.00,1040426,28,19944,-75
2021-11-16 06:08:24,4.11,4.11,4.11,100.00,1040731,28,19917,-75
2021-11-16 06:08:55,4.12,4.12,4.12,100.00,1045192,28,20332,-75
2021-11-16 06:09:27,4.12,4.12,4.12,100.00,1044450,28,19913,-76
2021-11-16 06:09:58,4.13,4.13,4.13,100.00,1036524,28,19983,-75
2021-11-16 06:10:28,4.12,4.12,4.12,100.00,1036544,28,19995,-76
2021-11-16 06:10:58,4.13,4.13,4.13,100.00,1036765,28,20012,-77
2021-11-16 06:11:30,4.11,4.11,4.11,100.00,1036740,28,19925,-75
2021-11-16 06:12:01,4.13,4.13,4.13,100.00,1044518,28,20267,-76
2021-11-16 06:12:31,4.27,4.27,4.27,100.00,1044764,28,19921,-75
2021-11-16 06:13:02,4.27,4.27,4.27,100.00,1045137,28,19913,-75
2021-11-16 06:13:32,4.26,4.26,4.26,100.00,1045744,28,19916,-76
2021-11-16 06:14:02,4.33,4.33,4.33,100.00,1046264,28,19912,-76
2021-11-16 06:14:33,4.27,4.27,4.27,100.00,1047093,28,19956,-76
2021-11-16 06:15:04,4.23,4.23,4.23,100.00,1042515,28,19920,-76
2021-11-16 06:15:34,4.22,4.22,4.22,100.00,1039394,28,19995,-78
2021-11-16 06:16:04,4.37,4.37,4.37,100.00,1039370,28,19925,-75
2021-11-16 06:16:35,4.25,4.25,4.25,100.00,1035029,28,19917,-75
2021-11-16 06:17:05,4.21,4.21,4.21,100.00,1039016,28,19932,-76
2021-11-16 06:17:39,4.20,4.20,4.20,100.00,1043071,28,19928,-77
2021-11-16 06:18:09,4.24,4.24,4.24,100.00,1042789,28,19914,-75
2021-11-16 06:18:40,4.16,4.16,4.16,100.00,1047328,28,19920,-77
2021-11-16 06:19:10,4.15,4.15,4.15,100.00,1047316,28,19944,-75
2021-11-16 06:19:40,4.21,4.21,4.21,100.00,1046682,28,19916,-76
2021-11-16 06:20:15,4.19,4.19,4.19,100.00,1047048,28,19934,-75
2021-11-16 06:20:46,4.24,4.24,4.24,100.00,1047039,28,20051,-77
2021-11-16 06:21:16,4.19,4.19,4.19,100.00,1047665,28,19939,-76
2021-11-16 06:21:46,4.19,4.19,4.19,100.00,1048138,28,19924,-76
2021-11-16 06:22:17,4.23,4.23,4.23,100.00,1047260,28,20356,-75
2021-11-16 06:22:48,4.21,4.21,4.21,100.00,1043446,28,19917,-76
2021-11-16 06:23:18,4.27,4.27,4.27,100.00,1042408,28,19963,-76
2021-11-16 06:23:48,4.23,4.23,4.23,100.00,1042535,28,20066,-76
2021-11-16 06:24:19,4.13,4.13,4.13,100.00,1042378,28,20007,-74
2021-11-16 06:24:49,4.20,4.20,4.20,100.00,1047502,28,19979,-75
2021-11-16 06:25:19,4.35,4.35,4.35,100.00,1047042,28,19913,-76
2021-11-16 06:25:49,4.29,4.29,4.29,100.00,1047446,28,19950,-75
2021-11-16 06:26:20,4.22,4.22,4.22,100.00,1043426,28,20381,-75
2021-11-16 06:26:51,4.21,4.21,4.21,100.00,1039394,28,19918,-76
2021-11-16 06:27:21,4.20,4.20,4.20,100.00,1043298,28,19952,-76
2021-11-16 06:27:52,4.22,4.22,4.22,100.00,1043241,28,19925,-74
2021-11-16 06:28:23,4.25,4.25,4.25,100.00,1046693,28,19921,-76
2021-11-16 06:28:56,4.27,4.27,4.27,100.00,1047240,28,19956,-77
2021-11-16 06:29:28,4.22,4.22,4.22,100.00,1046931,28,19909,-75
2021-11-16 06:29:59,4.14,4.14,4.14,100.00,1045609,28,20355,-76
2021-11-16 06:30:29,4.17,4.17,4.17,100.00,1045954,28,19915,-76
2021-11-16 06:31:00,4.16,4.16,4.16,100.00,1046209,28,19936,-76
2021-11-16 06:31:30,4.12,4.12,4.12,100.00,1046514,28,19970,-76
2021-11-16 06:32:00,4.11,4.11,4.11,100.00,1046201,28,19948,-77
2021-11-16 06:32:30,4.16,4.16,4.16,100.00,1046108,28,20343,-76
2021-11-16 06:33:02,4.16,4.16,4.16,100.00,1045789,28,19931,-75
2021-11-16 06:33:32,4.15,4.15,4.15,100.00,1042092,28,20004,-77
2021-11-16 06:34:03,4.15,4.15,4.15,100.00,1046015,28,19984,-77
2021-11-16 06:34:33,4.17,4.17,4.17,100.00,1046231,28,20312,-75
2021-11-16 06:35:10,4.12,4.12,4.12,100.00,1046045,28,19913,-76
2021-11-16 06:35:40,4.14,4.14,4.14,100.00,1046077,28,20336,-75
2021-11-16 06:36:10,4.12,4.12,4.12,100.00,1045913,28,19948,-75
2021-11-16 06:36:41,4.13,4.13,4.13,100.00,1045872,28,20013,-78
2021-11-16 06:37:11,4.16,4.16,4.16,100.00,1045653,28,19908,-77
2021-11-16 06:37:42,4.15,4.15,4.15,100.00,1046590,28,20523,-76
2021-11-16 06:38:12,4.16,4.16,4.16,100.00,1042561,28,19913,-77
2021-11-16 06:38:43,4.18,4.18,4.18,100.00,1046367,28,19923,-75
2021-11-16 06:39:14,4.15,4.15,4.15,100.00,1046473,28,19912,-76
2021-11-16 06:39:44,4.17,4.17,4.17,100.00,1046239,28,19930,-74
2021-11-16 06:40:15,4.22,4.22,4.22,100.00,1046315,28,20353,-75
2021-11-16 06:40:49,4.16,4.16,4.16,100.00,1046341,28,19962,-75
2021-11-16 06:41:20,4.20,4.20,4.20,100.00,1042003,28,19952,-76
2021-11-16 06:41:50,4.15,4.15,4.15,100.00,1033770,28,19988,-77
2021-11-16 06:42:20,4.13,4.13,4.13,100.00,1029877,28,19989,-77
2021-11-16 06:42:51,4.07,4.07,4.07,100.00,1026326,29,19926,-75
2021-11-16 06:43:28,4.11,4.11,4.11,100.00,1030256,28,19911,-75
2021-11-16 06:43:58,4.07,4.07,4.07,100.00,1037928,28,19953,-77
2021-11-16 06:44:29,4.08,4.08,4.08,100.00,1034829,28,19917,-76
2021-11-16 06:44:59,4.05,4.05,4.05,100.00,1034633,28,19918,-76
2021-11-16 06:45:29,4.03,4.03,4.03,100.00,1038601,28,19928,-76
2021-11-16 06:46:00,3.99,3.99,3.99,100.00,1038203,28,20380,-75
2021-11-16 06:46:32,4.02,4.02,4.02,100.00,1042109,28,19913,-77
2021-11-16 06:47:03,4.01,4.01,4.01,100.00,1046258,28,19931,-75
2021-11-16 06:47:33,4.02,4.02,4.02,100.00,1046734,28,19913,-76
2021-11-16 06:48:03,4.05,4.05,4.05,100.00,1046133,28,20372,-75
2021-11-16 06:48:34,4.12,4.12,4.12,100.00,1045715,28,20003,-75
2021-11-16 06:49:05,4.12,4.12,4.12,100.00,1045544,28,19913,-75
2021-11-16 06:49:39,4.12,4.12,4.12,100.00,1045142,28,20491,-75
2021-11-16 06:50:10,4.11,4.11,4.11,100.00,1041243,28,19920,-75
2021-11-16 06:50:40,4.16,4.16,4.16,100.00,1037229,28,20407,-75
2021-11-16 06:51:10,4.14,4.14,4.14,100.00,1037498,28,19909,-75
2021-11-16 06:51:41,4.17,4.17,4.17,100.00,1042630,28,19917,-77
2021-11-16 06:52:11,4.10,4.10,4.10,100.00,1042538,28,19914,-76
2021-11-16 06:52:43,4.11,4.11,4.11,100.00,1046429,28,19909,-75
2021-11-16 06:53:14,4.06,4.06,4.06,100.00,1046554,28,19959,-76
2021-11-16 06:53:44,4.04,4.04,4.04,100.00,1046395,28,19919,-75
2021-11-16 06:54:19,4.07,4.07,4.07,100.00,1046606,28,19919,-76
2021-11-16 06:54:49,4.04,4.04,4.04,100.00,1047072,28,19948,-75
2021-11-16 06:55:20,3.94,3.94,3.94,100.00,1047082,28,20291,-76
2021-11-16 06:55:50,3.96,3.96,3.96,100.00,1046698,28,19908,-75
2021-11-16 06:56:22,4.02,4.02,4.02,100.00,1047260,28,20000,-76
2021-11-16 06:56:53,3.94,3.94,3.94,100.00,1047518,28,20249,-75
2021-11-16 06:57:27,3.89,3.89,3.89,100.00,1047323,28,19979,-76
2021-11-16 06:57:58,3.89,3.89,3.89,100.00,1046727,28,19916,-75
2021-11-16 06:58:29,3.98,3.98,3.98,100.00,1046689,28,20400,-75
2021-11-16 06:58:59,4.03,4.03,4.03,100.00,1037958,28,19910,-75
2021-11-16 06:59:29,4.03,4.03,4.03,100.00,1038836,28,20194,-76
2021-11-16 07:00:00,4.10,4.10,4.10,100.00,1041722,28,19912,-77
2021-11-16 07:00:33,4.03,4.03,4.03,100.00,1041900,28,19925,-77
2021-11-16 07:01:04,4.10,4.10,4.10,100.00,1046214,28,19909,-77
2021-11-16 07:01:37,4.03,4.03,4.03,100.00,1046195,28,19944,-77
2021-11-16 07:02:07,4.11,4.11,4.11,100.00,1045995,28,19909,-75
2021-11-16 07:02:39,4.05,4.05,4.05,100.00,1041908,28,19998,-75
2021-11-16 07:03:09,4.02,4.02,4.02,100.00,1037505,28,19913,-77
2021-11-16 07:03:40,4.01,4.01,4.01,100.00,1038134,28,19921,-75
2021-11-16 07:04:10,4.07,4.07,4.07,100.00,1037497,28,20389,-75
2021-11-16 07:04:43,4.10,4.10,4.10,100.00,1041793,28,19913,-74
2021-11-16 07:05:13,4.10,4.10,4.10,100.00,1045922,28,19979,-76
2021-11-16 07:05:45,4.08,4.08,4.08,100.00,1046056,28,19909,-77
2021-11-16 07:06:17,4.11,4.11,4.11,100.00,1046514,28,20321,-77
2021-11-16 07:06:48,4.13,4.13,4.13,100.00,1046131,28,20252,-77
2021-11-16 07:07:18,4.13,4.13,4.13,100.00,1041871,28,20363,-76
2021-11-16 07:07:48,4.18,4.18,4.18,100.00,1037832,28,19914,-76
2021-11-16 07:08:35,4.07,4.07,4.07,100.00,1038184,28,19968,-75
2021-11-16 07:09:05,4.10,4.10,4.10,100.00,1044180,28,19905,-75
2021-11-16 07:09:36,4.13,4.13,4.13,100.00,1046117,28,19909,-79
2021-11-16 07:10:07,4.16,4.16,4.16,100.00,1046533,28,19905,-77
2021-11-16 07:10:37,4.16,4.16,4.16,100.00,1046412,28,19905,-75
2021-11-16 07:11:20,4.11,4.11,4.11,100.00,1046290,28,19909,-77
2021-11-16 07:11:51,4.08,4.08,4.08,100.00,1046103,28,19911,-78
2021-11-16 07:12:25,4.04,4.04,4.04,100.00,1041510,28,19921,-76
2021-11-16 07:13:02,4.00,4.00,4.00,100.00,1044035,28,19901,-76
2021-11-16 07:13:33,4.00,4.00,4.00,100.00,1045572,28,19955,-75
2021-11-16 07:14:07,4.00,4.00,4.00,100.00,1042482,28,20385,-76
2021-11-16 07:14:37,4.07,4.07,4.07,100.00,1036893,28,19906,-76
2021-11-16 07:15:08,4.10,4.10,4.10,100.00,1033036,28,20012,-76
2021-11-16 07:15:39,4.15,4.15,4.15,100.00,1029341,28,19973,-77
2021-11-16 07:16:13,4.14,4.14,4.14,100.00,1032983,28,20273,-76
2021-11-16 07:16:52,4.16,4.16,4.16,100.00,1041818,28,19910,-75
2021-11-16 07:17:23,4.18,4.18,4.18,100.00,1045166,28,19905,-75
2021-11-16 07:17:53,4.17,4.17,4.17,100.00,1045580,28,19912,-75
2021-11-16 07:18:23,4.21,4.21,4.21,100.00,1045254,28,19956,-76
2021-11-16 07:18:54,4.19,4.19,4.19,100.00,1040884,28,20294,-75
2021-11-16 07:19:31,4.25,4.25,4.25,100.00,1036868,28,19906,-75
2021-11-16 07:20:04,4.23,4.23,4.23,100.00,1037707,28,19939,-74
2021-11-16 07:20:34,4.18,4.18,4.18,100.00,1041048,28,20076,-75
2021-11-16 07:21:05,4.21,4.21,4.21,100.00,1038023,28,20368,-74
2021-11-16 07:21:51,3.86,3.86,3.86,100.00,1041463,28,19921,-76
2021-11-16 07:22:22,4.14,4.14,4.14,100.00,1045126,28,20308,-75
2021-11-16 07:22:52,4.12,4.12,4.12,100.00,1045361,28,19940,-76
2021-11-16 07:23:23,4.11,4.11,4.11,100.00,1045460,28,19911,-76
2021-11-16 07:24:04,4.08,4.08,4.08,100.00,1045416,28,19901,-75
2021-11-16 07:24:42,4.19,4.19,4.19,100.00,1045312,28,20003,-75
2021-11-16 07:25:12,4.17,4.17,4.17,100.00,1045275,28,19905,-75
2021-11-16 07:25:43,4.22,4.22,4.22,100.00,1045021,28,19905,-77
2021-11-16 07:26:14,4.22,4.22,4.22,100.00,1044807,28,19959,-75
2021-11-16 07:26:45,4.15,4.15,4.15,100.00,1045496,28,19916,-75
2021-11-16 07:27:16,4.18,4.18,4.18,100.00,1045308,28,19904,-75
2021-11-16 07:27:47,4.18,4.18,4.18,100.00,1045160,28,19905,-76
2021-11-16 07:28:18,4.22,4.22,4.22,100.00,1045010,28,19916,-75
2021-11-16 07:28:48,4.23,4.23,4.23,100.00,1045083,28,19917,-76
2021-11-16 07:29:26,4.16,4.16,4.16,100.00,1044860,28,19912,-76
2021-11-16 07:29:57,4.19,4.19,4.19,100.00,1040617,28,20300,-75
2021-11-16 07:30:30,4.19,4.19,4.19,100.00,1040708,28,19916,-75
2021-11-16 07:31:00,4.11,4.11,4.11,100.00,1042192,28,19959,-75
2021-11-16 07:31:31,4.11,4.11,4.11,100.00,1045352,28,19913,-75
2021-11-16 07:32:02,4.13,4.13,4.13,100.00,1045034,28,19924,-75
2021-11-16 07:32:41,4.06,4.06,4.06,100.00,1044913,28,19973,-77
2021-11-16 07:33:15,4.10,4.10,4.10,100.00,1045018,28,20019,-75
2021-11-16 07:33:45,4.11,4.11,4.11,100.00,1043666,28,20378,-76
2021-11-16 07:34:20,4.14,4.14,4.14,100.00,1041053,28,19913,-76
2021-11-16 07:34:51,4.12,4.12,4.12,100.00,1036658,28,20334,-77
2021-11-16 07:35:23,4.16,4.16,4.16,100.00,1036966,28,20080,-75
2021-11-16 07:35:53,4.15,4.15,4.15,100.00,1037978,28,19947,-75
2021-11-16 07:36:24,4.17,4.17,4.17,100.00,1041314,28,19967,-74
2021-11-16 07:36:54,4.23,4.23,4.23,100.00,1042523,28,19921,-76
2021-11-16 07:37:25,4.23,4.23,4.23,100.00,1041340,28,19975,-77
2021-11-16 07:37:59,4.29,4.29,4.29,100.00,1042442,28,19913,-76
2021-11-16 07:38:29,4.26,4.26,4.26,100.00,1037428,28,19967,-75
2021-11-16 07:39:02,4.23,4.23,4.23,100.00,1038079,28,19920,-77
2021-11-16 07:40:05,4.24,4.24,4.24,100.00,1038454,28,19914,-78
2021-11-16 07:40:35,4.24,4.24,4.24,100.00,1030428,28,20295,-76
2021-11-16 07:41:05,4.27,4.27,4.27,100.00,1042047,28,19919,-76
2021-11-16 07:41:36,4.21,4.21,4.21,100.00,1042097,28,19924,-77
2021-11-16 07:42:07,4.24,4.24,4.24,100.00,1042406,28,19998,-76
2021-11-16 07:42:46,4.18,4.18,4.18,100.00,1042942,28,20011,-77
2021-11-16 07:43:17,4.16,4.16,4.16,100.00,1042132,28,19932,-79
2021-11-16 07:43:48,4.19,4.19,4.19,100.00,1042119,28,20308,-76
2021-11-16 07:44:18,4.20,4.20,4.20,100.00,1041719,28,19913,-77
2021-11-16 07:44:58,4.22,4.22,4.22,100.00,1042059,28,19913,-79
2021-11-16 07:45:29,4.28,4.28,4.28,100.00,1041479,28,20305,-75
2021-11-16 07:46:00,4.38,4.38,4.38,100.00,1041074,28,19920,-77
2021-11-16 07:46:30,4.36,4.36,4.36,100.00,1041065,28,19913,-77
2021-11-16 07:47:01,4.36,4.36,4.36,100.00,1040942,28,20297,-76
2021-11-16 07:47:49,4.38,4.38,4.38,100.00,1041441,28,19935,-76
2021-11-16 07:48:21,4.30,4.30,4.30,100.00,1041420,28,19960,-76
2021-11-16 07:48:51,4.28,4.28,4.28,100.00,1041435,28,20230,-76
2021-11-16 07:49:22,4.31,4.31,4.31,100.00,1041219,28,19920,-76
2021-11-16 07:49:52,4.29,4.29,4.29,100.00,1041167,28,19960,-76
2021-11-16 07:50:31,4.28,4.28,4.28,100.00,1041140,28,19952,-76
2021-11-16 07:51:02,4.36,4.36,4.36,100.00,1041079,28,19917,-78
2021-11-16 07:51:33,4.33,4.33,4.33,100.00,1041196,28,19913,-75
2021-11-16 07:52:03,4.36,4.36,4.36,100.00,1041826,28,20335,-77
2021-11-16 07:52:33,4.38,4.38,4.38,100.00,1042432,28,19943,-78
2021-11-16 07:53:12,4.23,4.23,4.23,100.00,1041892,28,19995,-77
2021-11-16 07:53:43,4.32,4.32,4.32,100.00,1041721,28,19928,-76
2021-11-16 07:54:19,4.38,4.38,4.38,100.00,1033567,28,19956,-78
2021-11-16 07:54:50,4.31,4.31,4.31,100.00,1035787,28,19914,-75
2021-11-16 07:55:21,4.12,4.12,4.12,100.00,1033581,28,19953,-77
2021-11-16 07:55:54,4.24,4.24,4.24,100.00,1035249,28,19917,-78
2021-11-16 07:56:25,4.25,4.25,4.25,100.00,1041873,28,19913,-75
2021-11-16 07:57:05,4.29,4.29,4.29,100.00,1038234,28,20004,-75
2021-11-16 07:57:45,4.28,4.28,4.28,100.00,1041439,28,19917,-78
2021-11-16 07:58:18,4.31,4.31,4.31,100.00,1041071,28,20020,-76
2021-11-16 07:58:51,4.31,4.31,4.31,100.00,1041384,28,19968,-75
2021-11-16 07:59:22,4.33,4.33,4.33,100.00,1041159,28,19993,-76
2021-11-16 07:59:55,4.30,4.30,4.30,100.00,1040827,28,19973,-77
2021-11-16 08:00:27,4.31,4.31,4.31,100.00,1040640,28,20326,-76
2021-11-16 08:01:00,4.35,4.35,4.35,100.00,1040658,28,19914,-76
2021-11-16 08:01:53,4.30,4.30,4.30,100.00,1040687,28,19920,-76
2021-11-16 08:02:37,4.31,4.31,4.31,100.00,1041038,28,19959,-76
2021-11-16 08:03:08,4.28,4.28,4.28,100.00,1040989,28,20324,-76
2021-11-16 08:03:49,4.34,4.34,4.34,100.00,1041073,28,20285,-76
2021-11-16 08:04:27,4.31,4.31,4.31,100.00,1041032,28,19976,-76
2021-11-16 08:05:10,4.32,4.32,4.32,100.00,1036569,28,19917,-76
2021-11-16 08:05:54,4.32,4.32,4.32,100.00,1036992,28,19922,-76
2021-11-16 08:06:31,4.30,4.30,4.30,100.00,1036719,28,19965,-76
2021-11-16 08:07:02,4.42,4.42,4.42,100.00,1041357,28,19976,-77
2021-11-16 08:07:47,4.50,4.50,4.50,100.00,1041451,28,19971,-75
2021-11-16 08:08:24,4.56,4.56,4.56,100.00,1041867,28,19928,-77
2021-11-16 08:09:09,4.53,4.53,4.53,100.00,1041328,28,20011,-76
2021-11-16 08:09:47,4.51,4.51,4.51,100.00,1041361,28,19905,-76
2021-11-16 08:10:25,4.45,4.45,4.45,100.00,1041042,28,19913,-76
2021-11-16 08:11:13,4.51,4.51,4.51,100.00,1040919,28,19996,-76
2021-11-16 08:11:51,4.45,4.45,4.45,100.00,1040904,28,19905,-76
2021-11-16 08:12:48,4.49,4.49,4.49,100.00,1041063,28,19913,-78
2021-11-16 08:13:30,4.49,4.49,4.49,100.00,1038869,28,20023,-76
2021-11-16 08:14:05,4.54,4.54,4.54,100.00,1041023,28,19967,-76
2021-11-16 08:14:35,4.48,4.48,4.48,100.00,1040539,28,20320,-75
2021-11-16 08:15:06,4.45,4.45,4.45,100.00,1040637,28,19906,-76
2021-11-16 08:15:36,4.49,4.49,4.49,100.00,1040655,28,19913,-76
2021-11-16 08:16:10,4.44,4.44,4.44,100.00,1040464,28,20391,-76
2021-11-16 08:16:57,4.51,4.51,4.51,100.00,1040688,28,20003,-75
2021-11-16 08:17:28,4.51,4.51,4.51,100.00,1040450,28,20262,-76
2021-11-16 08:18:01,4.50,4.50,4.50,100.00,1040454,28,19920,-77
2021-11-16 08:18:40,4.60,4.60,4.60,100.00,1040490,28,19917,-75
2021-11-16 08:19:13,4.63,4.63,4.63,100.00,1040679,28,19956,-75
2021-11-16 08:19:44,4.57,4.57,4.57,100.00,1040885,28,19905,-74
2021-11-16 08:20:14,4.52,4.52,4.52,100.00,1040870,28,19901,-76
2021-11-16 08:20:45,4.52,4.52,4.52,100.00,1040828,28,19963,-76
2021-11-16 08:21:16,4.65,4.65,4.65,100.00,1040512,28,19971,-76
2021-11-16 08:21:47,4.64,4.64,4.64,100.00,1036556,28,19979,-76
2021-11-16 08:22:19,4.66,4.66,4.66,100.00,1036449,28,19910,-75
2021-11-16 08:22:49,4.50,4.50,4.50,100.00,1036912,28,19905,-76
2021-11-16 08:23:20,4.46,4.46,4.46,100.00,1041074,28,19901,-75
2021-11-16 08:23:51,4.40,4.40,4.40,100.00,1041355,28,19905,-75
2021-11-16 08:24:22,4.43,4.43,4.43,100.00,1041115,28,19912,-76
2021-11-16 08:24:53,4.52,4.52,4.52,100.00,1040680,28,19909,-76
2021-11-16 08:25:23,4.53,4.53,4.53,100.00,1040634,28,20043,-78
2021-11-16 08:26:00,4.51,4.51,4.51,100.00,1040883,28,19905,-75
2021-11-16 08:26:42,4.40,4.40,4.40,100.00,1040524,28,19917,-75
2021-11-16 08:27:16,4.33,4.33,4.33,100.00,1036660,28,19906,-76
2021-11-16 08:27:46,4.37,4.37,4.37,100.00,1036528,28,19988,-74
2021-11-16 08:28:17,4.38,4.38,4.38,100.00,1039267,28,19943,-77
2021-11-16 08:28:47,4.42,4.42,4.42,100.00,1037024,28,19918,-77
2021-11-16 08:29:28,4.42,4.42,4.42,100.00,1036621,28,20274,-76
2021-11-16 08:30:00,4.48,4.48,4.48,100.00,1036553,28,19914,-77
2021-11-16 08:30:34,4.42,4.42,4.42,100.00,1038349,28,19960,-78
2021-11-16 08:31:04,4.46,4.46,4.46,100.00,1038379,28,19924,-77
2021-11-16 08:31:41,4.44,4.44,4.44,100.00,1040499,28,20304,-76
2021-11-16 08:32:19,4.46,4.46,4.46,100.00,1040510,28,19943,-78
2021-11-16 08:32:52,4.42,4.42,4.42,100.00,1040530,28,19962,-77
2021-11-16 08:33:22,4.45,4.45,4.45,100.00,1040686,28,19941,-75
2021-11-16 08:33:52,4.45,4.45,4.45,100.00,1036534,28,20306,-76
2021-11-16 08:34:23,4.35,4.35,4.35,100.00,1037586,28,19909,-79
2021-11-16 08:34:54,4.39,4.39,4.39,100.00,1036313,28,19905,-77
2021-11-16 08:35:24,4.41,4.41,4.41,100.00,1040662,28,19945,-77
2021-11-16 08:35:55,4.54,4.54,4.54,100.00,1044851,28,19901,-75
2021-11-16 08:36:27,4.56,4.56,4.56,100.00,1040838,28,19931,-75
2021-11-16 08:36:58,4.58,4.58,4.58,100.00,1040438,28,19989,-75
2021-11-16 08:37:37,4.51,4.51,4.51,100.00,1036177,28,19960,-76
2021-11-16 08:38:11,4.50,4.50,4.50,100.00,1038176,28,20286,-76
2021-11-16 08:38:43,4.40,4.40,4.40,100.00,1034874,28,19953,-76
2021-11-16 08:39:13,4.34,4.34,4.34,100.00,1038926,28,19905,-77
2021-11-16 08:39:45,4.37,4.37,4.37,100.00,1037267,28,19964,-76
2021-11-16 08:40:16,4.33,4.33,4.33,100.00,1034748,28,19905,-76
2021-11-16 08:40:47,3.82,3.82,3.82,100.00,1041529,28,19960,-76
2021-11-16 08:41:28,4.29,4.29,4.29,100.00,1037481,28,20288,-76
2021-11-16 08:41:59,4.40,4.40,4.40,100.00,1042758,28,19924,-77
2021-11-16 08:42:30,4.31,4.31,4.31,100.00,1040982,28,19912,-75
2021-11-16 08:43:12,4.33,4.33,4.33,100.00,1041803,28,19992,-76
2021-11-16 08:43:43,4.38,4.38,4.38,100.00,1045251,28,19912,-77
2021-11-16 08:44:14,4.31,4.31,4.31,100.00,1045254,28,19978,-76
2021-11-16 08:44:47,4.39,4.39,4.39,100.00,1045516,28,19920,-78
2021-11-16 08:45:20,4.40,4.40,4.40,100.00,1041035,28,20357,-75
2021-11-16 08:45:53,4.43,4.43,4.43,100.00,1040784,28,19917,-75
2021-11-16 08:46:27,4.42,4.42,4.42,100.00,1040891,28,19901,-76
2021-11-16 08:47:06,4.41,4.41,4.41,100.00,1041876,28,20361,-76
2021-11-16 08:47:39,4.42,4.42,4.42,100.00,1044937,28,19927,-76
2021-11-16 08:48:11,4.36,4.36,4.36,100.00,1045074,28,20364,-75
2021-11-16 08:48:41,4.37,4.37,4.37,100.00,1045150,28,19920,-77
2021-11-16 08:49:19,4.34,4.34,4.34,100.00,1044872,28,19913,-75
2021-11-16 08:49:50,4.40,4.40,4.40,100.00,1044790,28,20331,-76
2021-11-16 08:50:26,4.41,4.41,4.41,100.00,1044839,28,19913,-77
2021-11-16 08:50:58,4.44,4.44,4.44,100.00,1044755,28,19917,-75
2021-11-16 08:51:34,4.45,4.45,4.45,100.00,1044679,28,19931,-75
2021-11-16 08:52:14,4.48,4.48,4.48,100.00,1040397,28,20281,-75
2021-11-16 08:52:44,4.44,4.44,4.44,100.00,1040511,28,19948,-75
2021-11-16 08:53:15,4.45,4.45,4.45,100.00,1042670,28,19916,-75
2021-11-16 08:53:45,4.47,4.47,4.47,100.00,1044571,28,19962,-75
2021-11-16 08:54:23,4.49,4.49,4.49,100.00,1044916,28,20283,-76
2021-11-16 08:55:17,4.47,4.47,4.47,100.00,1045009,28,20011,-75
2021-11-16 08:55:52,4.56,4.56,4.56,100.00,1044895,28,19999,-76
2021-11-16 08:56:27,4.63,4.63,4.63,100.00,1045251,28,19912,-75
2021-11-16 08:57:00,4.59,4.59,4.59,100.00,1045079,28,19913,-76
2021-11-16 08:57:30,4.53,4.53,4.53,100.00,1045044,28,19927,-75
2021-11-16 08:58:01,4.56,4.56,4.56,100.00,1044956,28,20370,-75
2021-11-16 08:58:31,4.57,4.57,4.57,100.00,1044668,28,20008,-74
2021-11-16 08:59:20,4.55,4.55,4.55,100.00,1044619,28,20364,-76
2021-11-16 08:59:53,4.48,4.48,4.48,100.00,1044634,28,19982,-75
2021-11-16 09:00:24,4.39,4.39,4.39,100.00,1043338,28,19927,-75
2021-11-16 09:00:55,4.33,4.33,4.33,100.00,1044666,28,19936,-75
2021-11-16 09:01:26,4.39,4.39,4.39,100.00,1040539,28,19917,-77
2021-11-16 09:01:58,4.43,4.43,4.43,100.00,1040629,28,20004,-75
2021-11-16 09:02:29,4.36,4.36,4.36,100.00,1044663,28,19912,-75
2021-11-16 09:03:05,4.36,4.36,4.36,100.00,1044671,28,20365,-75
2021-11-16 09:03:37,4.38,4.38,4.38,100.00,1044577,28,19912,-76
2021-11-16 09:04:08,4.39,4.39,4.39,100.00,1041360,28,20031,-76
2021-11-16 09:04:40,4.36,4.36,4.36,100.00,1044520,28,19908,-77
2021-11-16 09:05:11,4.37,4.37,4.37,100.00,1040693,28,19925,-77
2021-11-16 09:05:44,4.42,4.42,4.42,100.00,1041233,28,19948,-75
2021-11-16 09:06:18,4.38,4.38,4.38,100.00,1040742,28,19917,-75
2021-11-16 09:06:49,4.42,4.42,4.42,100.00,1037471,28,19973,-74
2021-11-16 09:07:19,4.50,4.50,4.50,100.00,1036519,28,20372,-77
2021-11-16 09:07:51,4.49,4.49,4.49,100.00,1037257,28,19913,-74
2021-11-16 09:08:26,4.49,4.49,4.49,100.00,1040459,28,19917,-76
2021-11-16 09:09:04,4.52,4.52,4.52,100.00,1044557,28,20325,-76
2021-11-16 09:09:35,4.50,4.50,4.50,100.00,1044857,28,19913,-77
2021-11-16 09:10:08,4.57,4.57,4.57,100.00,1040149,28,19971,-77
2021-11-16 09:10:40,4.58,4.58,4.58,100.00,1040468,28,20039,-75
2021-11-16 09:11:12,4.54,4.54,4.54,100.00,1036619,28,19964,-75
2021-11-16 09:11:54,4.55,4.55,4.55,100.00,1038154,28,19980,-76
2021-11-16 09:12:35,4.54,4.54,4.54,100.00,1044892,28,19916,-85
2021-11-16 09:13:06,4.50,4.50,4.50,100.00,1045232,28,19905,-77
2021-11-16 09:13:38,4.53,4.53,4.53,100.00,1046437,28,19917,-87
2021-11-16 09:14:12,4.54,4.54,4.54,100.00,1044486,28,19913,-79
2021-11-16 09:14:51,4.55,4.55,4.55,100.00,1045365,28,19913,-78
2021-11-16 09:15:35,4.48,4.48,4.48,100.00,1041171,28,19983,-78
2021-11-16 09:16:10,4.49,4.49,4.49,100.00,1036866,28,19925,-78
2021-11-16 09:16:43,4.51,4.51,4.51,100.00,1032799,28,19918,-77
2021-11-16 09:17:13,4.60,4.60,4.60,100.00,1031832,28,19944,-73
2021-11-16 09:17:43,4.64,4.64,4.64,100.00,1034122,28,19944,-73
2021-11-16 09:18:20,4.67,4.67,4.67,100.00,1038493,28,20297,-72
2021-11-16 09:18:54,4.55,4.55,4.55,100.00,1045987,28,19959,-73
2021-11-16 09:19:32,4.51,4.51,4.51,100.00,1049094,28,19999,-73
2021-11-16 09:20:12,4.68,4.68,4.68,100.00,1049214,28,19913,-73
2021-11-16 09:21:03,4.55,4.55,4.55,100.00,1048635,28,19931,-76
2021-11-16 09:21:37,4.59,4.59,4.59,100.00,1036208,28,20278,-73
2021-11-16 09:22:13,4.54,4.54,4.54,100.00,1036597,28,19912,-72
2021-11-16 09:22:43,4.62,4.62,4.62,100.00,1044308,28,20015,-73
2021-11-16 09:23:33,4.67,4.67,4.67,100.00,1044776,28,20306,-72
2021-11-16 09:24:07,4.61,4.61,4.61,100.00,1046389,28,20249,-72
2021-11-16 09:24:38,4.67,4.67,4.67,100.00,1045140,28,19928,-74
2021-11-16 09:25:21,4.28,4.28,4.28,100.00,1045959,28,19923,-74
2021-11-16 09:25:53,4.62,4.62,4.62,100.00,1042044,28,20000,-72
2021-11-16 09:26:30,4.66,4.66,4.66,100.00,1044804,28,19913,-73
2021-11-16 09:27:06,4.66,4.66,4.66,100.00,1048590,28,19909,-72
2021-11-16 09:27:43,4.59,4.59,4.59,100.00,1046416,28,19923,-71
2021-11-16 09:28:36,4.66,4.66,4.66,100.00,1046525,28,20296,-71
2021-11-16 09:29:07,4.70,4.70,4.70,100.00,1047687,28,19961,-72
2021-11-16 09:29:38,4.72,4.72,4.72,100.00,1047400,28,19999,-72
2021-11-16 09:30:08,4.63,4.63,4.63,100.00,1045873,28,20267,-72
2021-11-16 09:30:42,4.71,4.71,4.71,100.00,1047481,28,20001,-72
2021-11-16 09:31:26,4.65,4.65,4.65,100.00,1045860,28,20368,-72
2021-11-16 09:31:57,4.62,4.62,4.62,100.00,1047366,28,19924,-74
2021-11-16 09:32:29,4.66,4.66,4.66,100.00,1047607,28,19913,-72
2021-11-16 09:33:02,4.72,4.72,4.72,100.00,1048324,28,19920,-73
2021-11-16 09:33:34,4.67,4.67,4.67,100.00,1050664,28,19995,-73
2021-11-16 09:34:21,4.65,4.65,4.65,100.00,1050049,28,19962,-72
2021-11-16 09:34:51,4.52,4.52,4.52,100.00,1048799,28,19917,-73
2021-11-16 09:35:21,4.46,4.46,4.46,100.00,1046952,28,20284,-72
2021-11-16 09:35:53,4.51,4.51,4.51,100.00,1041739,28,19913,-73
2021-11-16 09:36:25,4.54,4.54,4.54,100.00,1042807,28,20387,-72
2021-11-16 09:36:58,4.62,4.62,4.62,100.00,1041941,28,19958,-72
2021-11-16 09:37:30,4.64,4.64,4.64,100.00,1044723,28,19916,-73
2021-11-16 09:38:01,4.68,4.68,4.68,100.00,1051658,28,19919,-72
2021-11-16 09:38:44,4.57,4.57,4.57,100.00,1045614,28,19927,-73
2021-11-16 09:39:18,4.60,4.60,4.60,100.00,1046672,28,19919,-72
2021-11-16 09:39:49,4.58,4.58,4.58,100.00,1043278,28,20016,-72
2021-11-16 09:40:20,4.60,4.60,4.60,100.00,1044192,28,20344,-72
2021-11-16 09:40:50,4.47,4.47,4.47,100.00,1048960,28,20019,-73
2021-11-16 09:41:34,4.43,4.43,4.43,100.00,1046629,28,20457,-73
2021-11-16 09:42:05,4.47,4.47,4.47,100.00,1050305,28,19927,-72
2021-11-16 09:42:37,4.43,4.43,4.43,100.00,1051818,28,20216,-72
2021-11-16 09:43:10,4.36,4.36,4.36,100.00,1050142,28,19919,-73
2021-11-16 09:43:41,4.45,4.45,4.45,100.00,1050098,28,20085,-73
2021-11-16 09:44:12,4.48,4.48,4.48,100.00,1046727,28,19981,-73
2021-11-16 09:44:44,4.49,4.49,4.49,100.00,1047106,28,19916,-73
2021-11-16 09:45:16,4.47,4.47,4.47,100.00,1046582,28,19913,-72
2021-11-16 09:45:48,4.48,4.48,4.48,100.00,1046390,28,19997,-72
2021-11-16 09:46:19,4.49,4.49,4.49,100.00,1043563,28,19924,-72
2021-11-16 09:46:51,4.49,4.49,4.49,100.00,1040206,28,19963,-73
2021-11-16 09:47:22,4.56,4.56,4.56,100.00,1040404,28,20005,-73
2021-11-16 09:47:53,4.52,4.52,4.52,100.00,1041010,28,19929,-72
2021-11-16 09:48:23,4.49,4.49,4.49,100.00,1040753,28,19917,-73
2021-11-16 09:48:57,4.46,4.46,4.46,100.00,1044555,28,20289,-73
2021-11-16 09:49:34,4.47,4.47,4.47,100.00,1045034,28,19919,-74
2021-11-16 09:50:09,4.43,4.43,4.43,100.00,1047749,28,19913,-72
2021-11-16 09:50:39,4.38,4.38,4.38,100.00,1050476,28,20055,-72
2021-11-16 09:51:13,4.33,4.33,4.33,100.00,1045980,28,19909,-72
2021-11-16 09:52:03,4.28,4.28,4.28,100.00,1045496,28,19948,-73
2021-11-16 09:52:40,4.40,4.40,4.40,100.00,1046012,28,19916,-72
2021-11-16 09:53:13,4.39,4.39,4.39,100.00,1050161,28,19916,-75
2021-11-16 09:53:45,4.46,4.46,4.46,100.00,1045398,28,19913,-72
2021-11-16 09:54:15,4.44,4.44,4.44,100.00,1045162,28,19982,-72
2021-11-16 09:54:54,4.50,4.50,4.50,100.00,1045475,28,19935,-72
2021-11-16 09:55:28,4.49,4.49,4.49,100.00,1047093,28,19943,-71
2021-11-16 09:56:01,4.52,4.52,4.52,100.00,1045916,28,19917,-72
2021-11-16 09:56:32,4.52,4.52,4.52,100.00,1041158,28,20003,-71
2021-11-16 09:57:07,4.50,4.50,4.50,100.00,1041562,28,20262,-73
2021-11-16 09:57:39,4.55,4.55,4.55,100.00,1042402,28,19920,-72
2021-11-16 09:58:19,4.44,4.44,4.44,100.00,1046772,28,19913,-74
2021-11-16 09:58:50,4.54,4.54,4.54,100.00,1049773,28,19998,-73
2021-11-16 09:59:24,4.46,4.46,4.46,100.00,1049791,28,19931,-73
2021-11-16 10:00:21,4.54,4.54,4.54,100.00,1045823,28,19913,-71
2021-11-16 10:00:54,4.42,4.42,4.42,100.00,1042417,28,19912,-73
2021-11-16 10:01:27,4.42,4.42,4.42,100.00,1045200,28,19912,-73
2021-11-16 10:01:58,4.49,4.49,4.49,100.00,1041478,28,19915,-77
2021-11-16 10:02:29,4.51,4.51,4.51,100.00,1041185,28,19921,-76
2021-11-16 10:02:59,4.40,4.40,4.40,100.00,1040911,28,19916,-76
2021-11-16 10:03:31,4.39,4.39,4.39,100.00,1041678,28,20284,-76
2021-11-16 10:04:05,4.38,4.38,4.38,100.00,1049924,28,20340,-77
2021-11-16 10:04:45,4.48,4.48,4.48,100.00,1049594,28,19984,-73
2021-11-16 10:05:20,4.40,4.40,4.40,100.00,1044937,28,20008,-73
2021-11-16 10:05:56,4.47,4.47,4.47,100.00,1044882,28,19913,-73
2021-11-16 10:06:27,4.50,4.50,4.50,100.00,1045356,28,19980,-74
2021-11-16 10:06:57,4.61,4.61,4.61,100.00,1047069,28,19912,-72
2021-11-16 10:07:27,4.65,4.65,4.65,100.00,1049687,28,20336,-76
2021-11-16 10:07:59,4.61,4.61,4.61,100.00,1045427,28,19916,-76
2021-11-16 10:08:29,4.62,4.62,4.62,100.00,1041094,28,20408,-73
2021-11-16 10:09:00,4.68,4.68,4.68,100.00,1041011,28,20031,-73
2021-11-16 10:09:30,4.70,4.70,4.70,100.00,1041112,28,19956,-72
2021-11-16 10:10:00,4.78,4.78,4.78,100.00,1044874,28,20391,-73
2021-11-16 10:10:31,4.81,4.81,4.81,100.00,1049294,28,19966,-73
2021-11-16 10:11:02,4.82,4.82,4.82,100.00,1044829,28,19955,-72
2021-11-16 10:11:32,4.82,4.82,4.82,100.00,1044766,28,19995,-72
2021-11-16 10:12:03,4.75,4.75,4.75,100.00,1040776,28,20226,-72
2021-11-16 10:12:40,4.78,4.78,4.78,100.00,1040881,28,19910,-72
2021-11-16 10:13:12,4.81,4.81,4.81,100.00,1045071,28,19912,-72
2021-11-16 10:13:42,4.80,4.80,4.80,100.00,1046048,28,19909,-72
2021-11-16 10:14:16,4.80,4.80,4.80,100.00,1049226,28,19904,-72
2021-11-16 10:14:47,4.72,4.72,4.72,100.00,1049385,28,20335,-72
2021-11-16 10:15:18,4.75,4.75,4.75,100.00,1049334,28,19920,-71
2021-11-16 10:15:49,4.71,4.71,4.71,100.00,1049283,28,19951,-73
2021-11-16 10:16:19,4.65,4.65,4.65,100.00,1049229,28,19912,-72
2021-11-16 10:16:50,4.65,4.65,4.65,100.00,1044969,28,20292,-71
2021-11-16 10:17:21,4.60,4.60,4.60,100.00,1044774,28,20380,-72
2021-11-16 10:17:52,4.69,4.69,4.69,100.00,1045018,28,19909,-71
2021-11-16 10:18:23,4.58,4.58,4.58,100.00,1045171,28,19919,-72
2021-11-16 10:18:53,4.55,4.55,4.55,100.00,1049116,28,20038,-71
2021-11-16 10:19:23,4.39,4.39,4.39,100.00,1049050,28,20288,-71
2021-11-16 10:19:53,4.38,4.38,4.38,100.00,1049576,28,19908,-72
2021-11-16 10:20:27,4.29,4.29,4.29,100.00,1049694,28,19912,-72
2021-11-16 10:20:58,4.34,4.34,4.34,100.00,1049713,28,20305,-71
2021-11-16 10:21:30,4.42,4.42,4.42,100.00,1049525,28,19917,-72
2021-11-16 10:22:00,4.39,4.39,4.39,100.00,1049653,28,20337,-72
2021-11-16 10:22:31,4.48,4.48,4.48,100.00,1049330,28,19991,-72
2021-11-16 10:23:02,4.57,4.57,4.57,100.00,1049485,28,20004,-72
2021-11-16 10:23:34,4.47,4.47,4.47,100.00,1049350,28,20260,-72
2021-11-16 10:24:26,4.49,4.49,4.49,100.00,1049516,28,20356,-72
2021-11-16 10:25:09,4.53,4.53,4.53,100.00,1049482,28,19943,-72
2021-11-16 10:25:43,4.55,4.55,4.55,100.00,1049370,28,19963,-72
2021-11-16 10:26:13,4.61,4.61,4.61,100.00,1049294,28,20042,-71
2021-11-16 10:26:44,4.62,4.62,4.62,100.00,1049314,28,19912,-76
2021-11-16 10:27:17,4.59,4.59,4.59,100.00,1045119,28,19988,-71
2021-11-16 10:27:51,4.62,4.62,4.62,100.00,1045115,28,19909,-76
2021-11-16 10:28:21,4.75,4.75,4.75,100.00,1044898,28,19913,-72
2021-11-16 10:28:51,4.75,4.75,4.75,100.00,1045819,28,19940,-71
2021-11-16 10:29:22,4.74,4.74,4.74,100.00,1049197,28,19951,-71
2021-11-16 10:30:08,4.64,4.64,4.64,100.00,1044684,28,19909,-73
2021-11-16 10:30:38,4.68,4.68,4.68,100.00,1044746,28,20027,-71
2021-11-16 10:31:09,4.69,4.69,4.69,100.00,1049019,28,20007,-73
2021-11-16 10:31:42,4.65,4.65,4.65,100.00,1048834,28,19913,-73
2021-11-16 10:32:19,4.69,4.69,4.69,100.00,1044864,28,20356,-73
2021-11-16 10:33:09,4.71,4.71,4.71,100.00,1044635,28,20284,-73
2021-11-16 10:33:40,4.75,4.75,4.75,100.00,1044800,28,19928,-73
2021-11-16 10:34:10,4.75,4.75,4.75,100.00,1048601,28,19960,-73
2021-11-16 10:34:41,4.75,4.75,4.75,100.00,1044815,28,19916,-72
2021-11-16 10:35:12,4.86,4.86,4.86,100.00,1044798,28,20293,-73
2021-11-16 10:35:43,4.78,4.78,4.78,100.00,1040687,28,19917,-73
2021-11-16 10:36:14,4.82,4.82,4.82,100.00,1040752,28,19905,-72
2021-11-16 10:36:44,4.88,4.88,4.88,100.00,1044850,28,19917,-73
2021-11-16 10:37:14,4.84,4.84,4.84,100.00,1044992,28,19903,-73
2021-11-16 10:37:45,4.78,4.78,4.78,100.00,1049260,28,19970,-73
2021-11-16 10:38:17,4.70,4.70,4.70,100.00,1049288,28,20253,-73
2021-11-16 10:38:48,4.73,4.73,4.73,100.00,1044725,28,19923,-73
2021-11-16 10:39:22,4.80,4.80,4.80,100.00,1044742,28,19999,-73
2021-11-16 10:40:06,4.80,4.80,4.80,100.00,1044747,28,19925,-73
2021-11-16 10:40:37,4.68,4.68,4.68,100.00,1043172,28,20013,-72
2021-11-16 10:41:09,4.73,4.73,4.73,100.00,1036638,28,20076,-72
2021-11-16 10:41:39,4.71,4.71,4.71,100.00,1036585,28,19929,-72
2021-11-16 10:42:15,4.76,4.76,4.76,100.00,1036667,28,19905,-72
2021-11-16 10:42:47,4.74,4.74,4.74,100.00,1038650,28,20266,-72
2021-11-16 10:43:17,4.64,4.64,4.64,100.00,1044738,28,19939,-74
2021-11-16 10:43:57,4.70,4.70,4.70,100.00,1044793,28,19917,-74
2021-11-16 10:44:31,4.55,4.55,4.55,100.00,1046324,28,19912,-73
2021-11-16 10:45:02,4.57,4.57,4.57,100.00,1049330,28,19916,-73
2021-11-16 10:45:43,4.60,4.60,4.60,100.00,1049287,28,20031,-73
2021-11-16 10:46:15,4.64,4.64,4.64,100.00,1044873,28,19905,-71
2021-11-16 10:46:45,4.58,4.58,4.58,100.00,1044810,28,19901,-71
2021-11-16 10:47:19,4.55,4.55,4.55,100.00,1040656,28,19905,-74
2021-11-16 10:47:50,4.09,4.09,4.09,100.00,1041493,28,19947,-72
2021-11-16 10:48:22,4.61,4.61,4.61,100.00,1044637,28,19978,-72
2021-11-16 10:48:55,4.69,4.69,4.69,100.00,1045594,28,19939,-71
2021-11-16 10:49:25,4.67,4.67,4.67,100.00,1049174,28,19912,-72
2021-11-16 10:49:55,4.68,4.68,4.68,100.00,1049118,28,19917,-74
2021-11-16 10:50:28,4.59,4.59,4.59,100.00,1049256,28,19963,-72
2021-11-16 10:50:59,4.55,4.55,4.55,100.00,1049471,28,20260,-71
2021-11-16 10:51:30,4.51,4.51,4.51,100.00,1045043,28,19920,-72
2021-11-16 10:52:02,4.52,4.52,4.52,100.00,1040794,28,20430,-71
2021-11-16 10:52:33,4.52,4.52,4.52,100.00,1036726,28,19968,-72
2021-11-16 10:53:09,4.55,4.55,4.55,100.00,1037122,28,19913,-72
2021-11-16 10:53:41,4.64,4.64,4.64,100.00,1041872,28,19913,-71
2021-11-16 10:54:12,4.58,4.58,4.58,100.00,1041869,28,19914,-72
2021-11-16 10:54:54,4.60,4.60,4.60,100.00,1040177,28,19910,-73
2021-11-16 10:55:54,4.62,4.62,4.62,100.00,1040743,28,20322,-72
2021-11-16 10:56:25,4.66,4.66,4.66,100.00,1029738,28,19918,-71
2021-11-16 10:56:56,4.67,4.67,4.67,100.00,1049259,28,19912,-73
2021-11-16 10:57:27,4.69,4.69,4.69,100.00,1049196,28,19909,-74
2021-11-16 10:58:04,4.66,4.66,4.66,100.00,1044815,28,20017,-73
2021-11-16 10:58:38,4.64,4.64,4.64,100.00,1040704,28,20016,-72
2021-11-16 10:59:09,4.61,4.61,4.61,100.00,1040756,28,19913,-71
2021-11-16 10:59:40,4.59,4.59,4.59,100.00,1042269,28,19913,-71
2021-11-16 11:00:13,4.64,4.64,4.64,100.00,1041933,28,19998,-72
2021-11-16 11:00:46,4.74,4.74,4.74,100.00,1036336,28,19985,-73
2021-11-16 11:01:17,4.70,4.70,4.70,100.00,1032371,28,19914,-72
2021-11-16 11:01:50,4.65,4.65,4.65,100.00,1033271,28,19913,-72
2021-11-16 11:02:23,4.69,4.69,4.69,100.00,1037829,28,19937,-72
2021-11-16 11:03:10,4.69,4.69,4.69,100.00,1045342,28,19912,-71
2021-11-16 11:03:44,4.70,4.70,4.70,100.00,1040409,28,19920,-72
2021-11-16 11:04:15,4.72,4.72,4.72,100.00,1040526,28,19929,-72
2021-11-16 11:04:45,4.78,4.78,4.78,100.00,1040396,28,19925,-72
2021-11-16 11:05:29,4.68,4.68,4.68,100.00,1041085,28,19917,-72
2021-11-16 11:06:15,4.66,4.66,4.66,100.00,1040348,28,19963,-72
2021-11-16 11:06:49,4.57,4.57,4.57,100.00,1044493,28,19936,-72
2021-11-16 11:07:22,4.62,4.62,4.62,100.00,1036390,28,19940,-71
2021-11-16 11:07:52,4.58,4.58,4.58,100.00,1039399,28,19921,-72
2021-11-16 11:08:29,4.69,4.69,4.69,100.00,1040503,28,20377,-72
2021-11-16 11:09:00,4.60,4.60,4.60,100.00,1038264,28,20378,-72
2021-11-16 11:09:31,4.68,4.68,4.68,100.00,1040636,28,19909,-72
2021-11-16 11:10:01,4.70,4.70,4.70,100.00,1040497,28,19909,-72
2021-11-16 11:10:44,4.71,4.71,4.71,100.00,1040955,28,20323,-72
2021-11-16 11:11:22,4.62,4.62,4.62,100.00,1049061,28,19916,-72
2021-11-16 11:11:54,4.62,4.62,4.62,100.00,1049180,28,19954,-72
2021-11-16 11:12:27,4.64,4.64,4.64,100.00,1049261,28,19940,-71
2021-11-16 11:13:16,4.68,4.68,4.68,100.00,1048087,28,19916,-72
2021-11-16 11:13:57,4.59,4.59,4.59,100.00,1048865,28,19920,-72
2021-11-16 11:14:34,4.69,4.69,4.69,100.00,1043649,28,20387,-72
2021-11-16 11:15:10,4.67,4.67,4.67,100.00,1043576,28,19913,-73
2021-11-16 11:15:41,4.63,4.63,4.63,100.00,1044456,28,19912,-72
2021-11-16 11:16:14,4.60,4.60,4.60,100.00,1043826,28,19920,-72
2021-11-16 11:16:57,4.70,4.70,4.70,100.00,1048862,28,19919,-72
2021-11-16 11:17:45,4.66,4.66,4.66,100.00,1044922,28,20318,-72
2021-11-16 11:18:36,4.70,4.70,4.70,100.00,1049081,28,19911,-72
2021-11-16 11:19:07,4.71,4.71,4.71,100.00,1049251,28,19912,-73
2021-11-16 11:19:41,4.78,4.78,4.78,100.00,1049190,28,19981,-73
2021-11-16 11:20:11,4.74,4.74,4.74,100.00,1050682,28,19912,-73
2021-11-16 11:20:46,4.74,4.74,4.74,100.00,1054397,28,19919,-72
2021-11-16 11:21:28,4.80,4.80,4.80,100.00,1057267,28,20288,-73
2021-11-16 11:22:23,4.82,4.82,4.82,100.00,1057540,28,20431,-72
2021-11-16 11:22:53,4.78,4.78,4.78,100.00,1056698,28,19950,-72
2021-11-16 11:23:29,4.79,4.79,4.79,100.00,1052743,28,19934,-73
2021-11-16 11:24:02,4.82,4.82,4.82,100.00,1052769,28,20367,-73
2021-11-16 11:24:39,4.76,4.76,4.76,100.00,1052983,28,20364,-73
2021-11-16 11:25:29,4.68,4.68,4.68,100.00,1050857,28,20313,-72
2021-11-16 11:26:30,4.59,4.59,4.59,100.00,1044488,28,19920,-72
2021-11-16 11:27:07,4.62,4.62,4.62,100.00,1048664,28,19978,-74
2021-11-16 11:27:55,4.66,4.66,4.66,100.00,1049003,28,20344,-73
2021-11-16 11:28:36,4.66,4.66,4.66,100.00,1048951,28,19913,-73
2021-11-16 11:29:31,4.56,4.56,4.56,100.00,1049234,28,19917,-72
2021-11-16 11:30:05,4.64,4.64,4.64,100.00,1049123,28,19969,-71
2021-11-16 11:30:35,4.76,4.76,4.76,100.00,1049214,28,20035,-73
2021-11-16 11:31:22,4.72,4.72,4.72,100.00,1049159,28,20384,-73
2021-11-16 11:31:57,4.80,4.80,4.80,100.00,1049027,28,19912,-74
2021-11-16 11:32:29,4.85,4.85,4.85,100.00,1052753,28,19916,-73
2021-11-16 11:32:59,4.86,4.86,4.86,100.00,1053192,28,19927,-75
2021-11-16 11:33:45,4.91,4.91,4.91,100.00,1053160,28,20279,-73
2021-11-16 11:34:16,4.88,4.88,4.88,100.00,1052954,28,20246,-72
2021-11-16 11:34:46,4.78,4.78,4.78,100.00,1040203,28,19929,-73
2021-11-16 11:35:17,4.72,4.72,4.72,100.00,1040421,28,19927,-72
2021-11-16 11:35:47,4.66,4.66,4.66,100.00,1040326,28,19944,-72
2021-11-16 11:36:21,4.70,4.70,4.70,100.00,1040808,28,20261,-73
2021-11-16 11:36:53,4.74,4.74,4.74,100.00,1044492,28,19913,-72
2021-11-16 11:37:24,4.66,4.66,4.66,100.00,1036763,28,19913,-72
2021-11-16 11:37:58,4.77,4.77,4.77,100.00,1040418,28,20361,-72
2021-11-16 11:38:33,4.86,4.86,4.86,100.00,1035996,28,19940,-72
2021-11-16 11:39:16,4.83,4.83,4.83,100.00,1038934,28,20004,-72
2021-11-16 11:39:53,4.67,4.67,4.67,100.00,1044608,28,19963,-72
2021-11-16 11:40:26,4.63,4.63,4.63,100.00,1048352,28,19917,-72
2021-11-16 11:40:57,4.62,4.62,4.62,100.00,1049053,28,19924,-72
2021-11-16 11:41:28,4.69,4.69,4.69,100.00,1049002,28,19930,-72
2021-11-16 11:41:59,4.68,4.68,4.68,100.00,1048994,28,20047,-72
2021-11-16 11:42:30,4.71,4.71,4.71,100.00,1048875,28,19957,-72
2021-11-16 11:43:00,4.75,4.75,4.75,100.00,1048961,28,19912,-72
2021-11-16 11:43:30,4.75,4.75,4.75,100.00,1044196,28,19925,-72
2021-11-16 11:44:07,4.73,4.73,4.73,100.00,1048315,28,20003,-73
2021-11-16 11:44:42,4.74,4.74,4.74,100.00,1049942,28,19971,-72
2021-11-16 11:45:21,4.76,4.76,4.76,100.00,1054488,28,20003,-72
2021-11-16 11:45:51,4.72,4.72,4.72,100.00,1057361,28,20334,-72
2021-11-16 11:46:42,4.75,4.75,4.75,100.00,1057269,28,19911,-73
2021-11-16 11:47:20,4.81,4.81,4.81,100.00,1057168,28,19985,-73
2021-11-16 11:48:12,4.39,4.39,4.39,100.00,1057207,28,20374,-73
2021-11-16 11:48:46,4.75,4.75,4.75,100.00,1057240,28,20335,-72
2021-11-16 11:49:16,4.77,4.77,4.77,100.00,1052720,28,19947,-72
2021-11-16 11:49:46,4.81,4.81,4.81,100.00,1048632,28,19943,-72
2021-11-16 11:50:21,4.76,4.76,4.76,100.00,1048634,28,19916,-74
2021-11-16 11:50:52,4.82,4.82,4.82,100.00,1049057,28,19938,-72
2021-11-16 11:51:22,4.81,4.81,4.81,100.00,1053499,28,20064,-74
2021-11-16 11:51:53,4.83,4.83,4.83,100.00,1057179,28,20016,-71
2021-11-16 11:52:24,4.83,4.83,4.83,100.00,1048486,28,19916,-73
2021-11-16 11:52:54,4.90,4.90,4.90,100.00,1048388,28,19912,-72
2021-11-16 11:53:29,4.78,4.78,4.78,100.00,1048479,28,19916,-73
2021-11-16 11:54:00,4.69,4.69,4.69,100.00,1049637,28,20415,-72
2021-11-16 11:54:30,4.72,4.72,4.72,100.00,1057135,28,19915,-73
2021-11-16 11:55:01,4.78,4.78,4.78,100.00,1057039,28,19917,-73
2021-11-16 11:55:32,4.58,4.58,4.58,100.00,1052716,28,20012,-74
2021-11-16 11:56:04,4.71,4.71,4.71,100.00,1052807,28,19912,-73
2021-11-16 11:56:35,4.72,4.72,4.72,100.00,1052746,28,19924,-72
2021-11-16 11:57:05,4.72,4.72,4.72,100.00,1048955,28,20054,-72
2021-11-16 11:57:35,4.81,4.81,4.81,100.00,1052776,28,20022,-72
2021-11-16 11:58:06,4.81,4.81,4.81,100.00,1052796,28,19908,-72
2021-11-16 11:58:38,4.75,4.75,4.75,100.00,1052896,28,20359,-72
2021-11-16 11:59:08,4.79,4.79,4.79,100.00,1057136,28,19915,-72
2021-11-16 11:59:39,4.80,4.80,4.80,100.00,1052438,28,20361,-74
2021-11-16 12:00:11,4.69,4.69,4.69,100.00,1049245,28,19966,-72
2021-11-16 12:00:42,4.69,4.69,4.69,100.00,1044158,28,19943,-72
2021-11-16 12:01:14,4.58,4.58,4.58,100.00,1044363,28,19951,-72
2021-11-16 12:01:45,4.64,4.64,4.64,100.00,1040275,28,19909,-72
2021-11-16 12:02:16,4.70,4.70,4.70,100.00,1041013,28,19917,-72
2021-11-16 12:02:48,4.69,4.69,4.69,100.00,1048456,28,19970,-72
2021-11-16 12:03:19,4.69,4.69,4.69,100.00,1049026,28,20015,-73
2021-11-16 12:03:50,4.61,4.61,4.61,100.00,1044148,28,19935,-71
2021-11-16 12:04:20,4.62,4.62,4.62,100.00,1040308,28,19918,-72
2021-11-16 12:04:50,4.61,4.61,4.61,100.00,1040222,28,20022,-72
2021-11-16 12:05:20,4.66,4.66,4.66,100.00,1040129,28,19925,-72
2021-11-16 12:05:51,4.66,4.66,4.66,100.00,1048496,28,19999,-72
2021-11-16 12:06:23,4.72,4.72,4.72,100.00,1048534,28,19940,-73
2021-11-16 12:06:54,4.71,4.71,4.71,100.00,1048566,28,19916,-73
2021-11-16 12:07:28,4.67,4.67,4.67,100.00,1052533,28,19976,-72
2021-11-16 12:07:58,4.67,4.67,4.67,100.00,1044279,28,19912,-73
2021-11-16 12:08:29,4.70,4.70,4.70,100.00,1040960,28,19921,-73
2021-11-16 12:08:59,4.68,4.68,4.68,100.00,1040365,28,20339,-73
2021-11-16 12:09:29,4.76,4.76,4.76,100.00,1040933,28,20000,-73
2021-11-16 12:10:00,4.77,4.77,4.77,100.00,1048718,28,19912,-72
2021-11-16 12:10:32,4.72,4.72,4.72,100.00,1052499,28,19934,-72
2021-11-16 12:11:02,4.66,4.66,4.66,100.00,1044427,28,20296,-71
2021-11-16 12:11:33,4.75,4.75,4.75,100.00,1044329,28,19913,-71
2021-11-16 12:12:03,4.71,4.71,4.71,100.00,1043931,28,19913,-72
2021-11-16 12:12:34,4.61,4.61,4.61,100.00,1044839,28,20380,-72
2021-11-16 12:13:04,4.53,4.53,4.53,100.00,1053559,28,20026,-72
2021-11-16 12:13:35,4.63,4.63,4.63,100.00,1049916,28,19920,-73
2021-11-16 12:14:24,4.52,4.52,4.52,100.00,1049346,28,19915,-71
2021-11-16 12:15:02,4.47,4.47,4.47,100.00,1052064,28,19912,-74
2021-11-16 12:15:34,4.45,4.45,4.45,100.00,1057621,28,19912,-72
2021-11-16 12:16:05,4.44,4.44,4.44,100.00,1048775,28,19916,-73
2021-11-16 12:16:38,4.47,4.47,4.47,100.00,1046704,28,19916,-73
2021-11-16 12:17:09,4.49,4.49,4.49,100.00,1045212,28,19920,-72
2021-11-16 12:17:52,4.43,4.43,4.43,100.00,1045522,28,19931,-74
2021-11-16 12:18:43,4.45,4.45,4.45,100.00,1049615,28,20027,-74
2021-11-16 12:19:13,4.43,4.43,4.43,100.00,1049818,28,19913,-71
2021-11-16 12:19:45,4.52,4.52,4.52,100.00,1049693,28,19913,-75
2021-11-16 12:20:34,4.47,4.47,4.47,100.00,1045885,28,19983,-71
2021-11-16 12:21:05,4.59,4.59,4.59,100.00,1040505,28,20258,-72
2021-11-16 12:21:39,4.49,4.49,4.49,100.00,1039402,28,19914,-73
2021-11-16 12:22:16,4.52,4.52,4.52,100.00,1040506,28,19959,-72
2021-11-16 12:22:47,4.54,4.54,4.54,100.00,1042661,28,19948,-73
2021-11-16 12:23:40,4.53,4.53,4.53,100.00,1041842,28,19909,-73
2021-11-16 12:24:15,4.51,4.51,4.51,100.00,1047887,28,20240,-73
2021-11-16 12:24:47,4.65,4.65,4.65,100.00,1044330,28,19913,-74
2021-11-16 12:25:20,4.54,4.54,4.54,100.00,1040124,28,19909,-72
2021-11-16 12:25:51,4.61,4.61,4.61,100.00,1041718,28,20423,-73
2021-11-16 12:26:21,4.71,4.71,4.71,100.00,1040851,28,19995,-70
2021-11-16 12:26:51,4.67,4.67,4.67,100.00,1041131,28,19995,-72
2021-11-16 12:27:28,4.71,4.71,4.71,100.00,1047734,28,19919,-72
2021-11-16 12:27:59,4.67,4.67,4.67,100.00,1048452,28,19916,-73
2021-11-16 12:28:30,4.66,4.66,4.66,100.00,1049440,28,20380,-71
2021-11-16 12:29:14,4.68,4.68,4.68,100.00,1052824,28,19911,-72
2021-11-16 12:29:46,4.70,4.70,4.70,100.00,1052745,28,20338,-71
2021-11-16 12:30:20,4.76,4.76,4.76,100.00,1054856,28,19991,-72
2021-11-16 12:30:50,4.72,4.72,4.72,100.00,1057407,28,19943,-72
2021-11-16 12:31:27,4.72,4.72,4.72,100.00,1057179,28,19903,-73
2021-11-16 12:32:15,4.58,4.58,4.58,100.00,1052585,28,19900,-72
2021-11-16 12:32:47,4.36,4.36,4.36,100.00,1052770,28,19916,-71
2021-11-16 12:33:35,4.37,4.37,4.37,100.00,1053675,28,19943,-73
2021-11-16 12:34:05,4.40,4.40,4.40,100.00,1053918,28,20012,-72
2021-11-16 12:34:40,4.37,4.37,4.37,100.00,1044691,28,19916,-72
2021-11-16 12:35:12,4.38,4.38,4.38,100.00,1044653,28,20431,-72
2021-11-16 12:35:51,4.47,4.47,4.47,100.00,1045858,28,20260,-72
2021-11-16 12:36:27,4.47,4.47,4.47,100.00,1052863,28,19925,-72
2021-11-16 12:36:57,4.45,4.45,4.45,100.00,1057575,28,19916,-72
2021-11-16 12:37:30,4.45,4.45,4.45,100.00,1045897,28,21753,-73
2021-11-16 12:38:00,4.41,4.41,4.41,100.00,1040651,28,19924,-72
2021-11-16 12:38:57,4.40,4.40,4.40,100.00,1036655,28,19925,-72
2021-11-16 12:39:28,4.38,4.38,4.38,100.00,1033826,28,19967,-73
2021-11-16 12:40:00,4.39,4.39,4.39,100.00,1032170,28,19924,-72
2021-11-16 12:40:37,4.35,4.35,4.35,100.00,1040207,28,20018,-72
2021-11-16 12:41:27,4.38,4.38,4.38,100.00,1041278,28,19917,-72
2021-11-16 12:42:09,4.41,4.41,4.41,100.00,1049149,28,19913,-72
2021-11-16 12:42:39,4.43,4.43,4.43,100.00,1045500,28,19952,-72
2021-11-16 12:43:11,4.45,4.45,4.45,100.00,1047251,28,20039,-72
2021-11-16 12:43:49,4.47,4.47,4.47,100.00,1049539,28,19912,-74
2021-11-16 12:44:45,4.45,4.45,4.45,100.00,1046755,28,19924,-73
2021-11-16 12:45:16,4.49,4.49,4.49,100.00,1044561,28,19920,-73
2021-11-16 12:45:46,4.48,4.48,4.48,100.00,1040381,28,19951,-73
2021-11-16 12:46:17,4.53,4.53,4.53,100.00,1044346,28,19995,-72
2021-11-16 12:47:00,4.54,4.54,4.54,100.00,1040667,28,20379,-72
2021-11-16 12:47:34,4.55,4.55,4.55,100.00,1042358,28,19983,-73
2021-11-16 12:48:05,4.57,4.57,4.57,100.00,1044347,28,19916,-72
2021-11-16 12:48:38,4.54,4.54,4.54,100.00,1044516,28,19915,-72
2021-11-16 12:49:10,4.57,4.57,4.57,100.00,1045855,28,19912,-72
2021-11-16 12:49:41,4.59,4.59,4.59,100.00,1049278,28,19999,-72
2021-11-16 12:50:12,4.56,4.56,4.56,100.00,1049060,28,19916,-71
2021-11-16 12:51:01,4.48,4.48,4.48,100.00,1049665,28,19909,-72
2021-11-16 12:51:34,4.53,4.53,4.53,100.00,1045427,28,19920,-71
2021-11-16 12:52:05,4.52,4.52,4.52,100.00,1040162,28,19910,-70
2021-11-16 12:52:42,4.48,4.48,4.48,100.00,1041731,28,20303,-75
2021-11-16 12:53:12,4.49,4.49,4.49,100.00,1039394,28,19910,-73
2021-11-16 12:53:47,4.40,4.40,4.40,100.00,1042722,28,19997,-73
2021-11-16 12:54:20,4.40,4.40,4.40,100.00,1046904,28,19908,-73
2021-11-16 12:54:50,4.42,4.42,4.42,100.00,1047057,28,20254,-73
2021-11-16 12:55:24,4.50,4.50,4.50,100.00,1049259,28,19916,-72
2021-11-16 12:55:55,4.43,4.43,4.43,100.00,1045672,28,19920,-72
2021-11-16 12:56:45,4.46,4.46,4.46,100.00,1046120,28,19951,-73
2021-11-16 12:57:19,4.47,4.47,4.47,100.00,1045761,28,19919,-74
2021-11-16 12:57:50,4.34,4.34,4.34,100.00,1050550,28,19905,-74
2021-11-16 12:58:21,4.30,4.30,4.30,100.00,1050656,28,20008,-73
2021-11-16 12:58:52,4.33,4.33,4.33,100.00,1050038,28,19915,-73
2021-11-16 12:59:22,4.45,4.45,4.45,100.00,1049527,28,20352,-72
2021-11-16 12:59:53,4.48,4.48,4.48,100.00,1049682,28,19905,-72
2021-11-16 13:00:30,4.44,4.44,4.44,100.00,1044892,28,20371,-72
2021-11-16 13:01:01,4.40,4.40,4.40,100.00,1044837,28,19999,-73
2021-11-16 13:01:43,4.45,4.45,4.45,100.00,1044821,28,20372,-73
2021-11-16 13:02:19,4.37,4.37,4.37,100.00,1048013,28,19924,-73
2021-11-16 13:02:52,4.31,4.31,4.31,100.00,1049292,28,20398,-72
2021-11-16 13:03:41,4.33,4.33,4.33,100.00,1044692,28,19932,-72
2021-11-16 13:04:12,4.35,4.35,4.35,100.00,1041182,28,20010,-74
2021-11-16 13:04:48,4.29,4.29,4.29,100.00,1040635,28,19917,-72
2021-11-16 13:05:36,4.26,4.26,4.26,100.00,1044270,28,19909,-72
2021-11-16 13:06:14,4.28,4.28,4.28,100.00,1049899,28,19920,-73
2021-11-16 13:06:46,4.26,4.26,4.26,100.00,1051140,28,19908,-73
2021-11-16 13:07:27,4.28,4.28,4.28,100.00,1045446,28,20102,-73
2021-11-16 13:07:58,4.17,4.17,4.17,100.00,1042733,28,19901,-74
2021-11-16 13:08:29,4.14,4.14,4.14,100.00,1042280,28,19921,-73
2021-11-16 13:08:59,4.19,4.19,4.19,100.00,1043658,28,20265,-73
2021-11-16 13:09:42,4.17,4.17,4.17,100.00,1041260,28,19939,-73
2021-11-16 13:10:14,4.13,4.13,4.13,100.00,1046430,28,19943,-73
2021-11-16 13:10:45,4.14,4.14,4.14,100.00,1045625,28,19913,-72
2021-11-16 13:11:35,4.18,4.18,4.18,100.00,1044005,28,19921,-74
2021-11-16 13:12:05,4.25,4.25,4.25,100.00,1036423,28,19909,-73
2021-11-16 13:12:46,4.27,4.27,4.27,100.00,1036960,28,19913,-73
2021-11-16 13:13:18,4.30,4.30,4.30,100.00,1040680,28,19987,-73
2021-11-16 13:13:48,4.31,4.31,4.31,100.00,1044264,28,19913,-72
2021-11-16 13:14:36,4.27,4.27,4.27,100.00,1048812,28,20386,-73
2021-11-16 13:15:07,4.38,4.38,4.38,100.00,1044756,28,19912,-73
2021-11-16 13:15:38,4.51,4.51,4.51,100.00,1040182,28,19913,-72
2021-11-16 13:16:08,4.38,4.38,4.38,100.00,1040792,28,19919,-73
2021-11-16 13:16:39,4.38,4.38,4.38,100.00,1041793,28,20372,-73
2021-11-16 13:18:11,4.33,4.33,4.33,100.00,1041538,28,19991,-72
2021-11-16 13:18:41,4.40,4.40,4.40,100.00,1029339,28,20342,-73
2021-11-16 13:19:11,4.49,4.49,4.49,100.00,1036223,28,20020,-74
2021-11-16 13:20:00,4.47,4.47,4.47,100.00,1035973,28,19980,-72
2021-11-16 13:20:31,4.33,4.33,4.33,100.00,1038707,28,19956,-73
2021-11-16 13:21:22,4.28,4.28,4.28,100.00,1048157,28,19927,-74
2021-11-16 13:21:52,4.27,4.27,4.27,100.00,1049390,28,19913,-73
2021-11-16 13:22:41,4.28,4.28,4.28,100.00,1049905,28,19917,-73
2021-11-16 13:23:14,4.25,4.25,4.25,100.00,1049695,28,19909,-74
2021-11-16 13:23:55,4.24,4.24,4.24,100.00,1045770,28,19920,-74
2021-11-16 13:24:37,4.27,4.27,4.27,100.00,1045790,28,20344,-74
2021-11-16 13:25:19,4.20,4.20,4.20,100.00,1045530,28,19905,-75
2021-11-16 13:25:50,4.20,4.20,4.20,100.00,1049047,28,20060,-72
2021-11-16 13:26:22,4.17,4.17,4.17,100.00,1048872,28,19913,-73
2021-11-16 13:26:53,4.11,4.11,4.11,100.00,1048887,28,19908,-74
2021-11-16 13:27:42,4.08,4.08,4.08,100.00,1049391,28,19924,-73
2021-11-16 13:28:26,4.12,4.12,4.12,100.00,1050066,28,19930,-73
2021-11-16 13:29:09,4.31,4.31,4.31,100.00,1046678,28,19916,-74
2021-11-16 13:29:40,4.28,4.28,4.28,100.00,1045875,28,19912,-75
2021-11-16 13:30:23,4.28,4.28,4.28,100.00,1045488,28,19978,-72
2021-11-16 13:31:16,4.31,4.31,4.31,100.00,1049979,28,19943,-73
2021-11-16 13:31:51,4.32,4.32,4.32,100.00,1050686,28,19967,-72
2021-11-16 13:32:25,4.36,4.36,4.36,100.00,1045246,28,19982,-71
2021-11-16 13:32:55,4.30,4.30,4.30,100.00,1045788,28,19920,-73
2021-11-16 13:33:44,4.29,4.29,4.29,100.00,1046280,28,19928,-73
2021-11-16 13:34:15,4.24,4.24,4.24,100.00,1045022,28,20361,-74
2021-11-16 13:34:48,4.24,4.24,4.24,100.00,1040745,28,20352,-71
2021-11-16 13:35:18,4.26,4.26,4.26,100.00,1044046,28,20331,-74
2021-11-16 13:36:07,4.29,4.29,4.29,100.00,1041535,28,19940,-77
2021-11-16 13:36:48,4.27,4.27,4.27,100.00,1044221,28,19977,-73
2021-11-16 13:37:21,4.26,4.26,4.26,100.00,1044791,28,19916,-72
2021-11-16 13:37:52,4.34,4.34,4.34,100.00,1045576,28,19912,-72
2021-11-16 13:38:39,4.34,4.34,4.34,100.00,1040151,28,19987,-72
2021-11-16 13:39:22,4.41,4.41,4.41,100.00,1041693,28,19960,-73
2021-11-16 13:40:07,4.49,4.49,4.49,100.00,1041213,28,19914,-72
2021-11-16 13:40:37,4.51,4.51,4.51,100.00,1044793,28,19916,-72
2021-11-16 13:41:10,4.52,4.52,4.52,100.00,1040426,28,19909,-72
2021-11-16 13:41:50,4.57,4.57,4.57,100.00,1043073,28,20412,-72
2021-11-16 13:42:22,4.59,4.59,4.59,100.00,1040739,28,19921,-72
2021-11-16 13:43:01,4.54,4.54,4.54,100.00,1038523,28,20000,-72
2021-11-16 13:43:31,4.46,4.46,4.46,100.00,1042041,28,19917,-72
2021-11-16 13:44:31,4.39,4.39,4.39,100.00,1042031,28,20361,-74
2021-11-16 13:45:20,4.34,4.34,4.34,100.00,1035180,28,19914,-74
2021-11-16 13:45:50,4.36,4.36,4.36,100.00,1049016,28,19916,-73
2021-11-16 13:46:22,4.41,4.41,4.41,100.00,1049745,28,19912,-73
2021-11-16 13:47:02,4.43,4.43,4.43,100.00,1041300,28,19920,-74
2021-11-16 13:47:39,4.45,4.45,4.45,100.00,1040899,28,19917,-74
2021-11-16 13:48:10,4.41,4.41,4.41,100.00,1036966,28,19961,-75
2021-11-16 13:48:49,4.40,4.40,4.40,100.00,1037374,28,19920,-74
2021-11-16 13:49:23,4.40,4.40,4.40,100.00,1040649,28,20359,-73
2021-11-16 13:49:57,4.44,4.44,4.44,100.00,1043032,28,20024,-78
2021-11-16 13:50:28,4.37,4.37,4.37,100.00,1042625,28,19917,-75
2021-11-16 13:50:59,4.39,4.39,4.39,100.00,1044732,28,19916,-76
2021-11-16 13:51:29,4.32,4.32,4.32,100.00,1045380,28,19913,-77
2021-11-16 13:52:06,4.30,4.30,4.30,100.00,1041307,28,19945,-74
2021-11-16 13:52:36,4.31,4.31,4.31,100.00,1046746,28,19988,-77
2021-11-16 13:53:07,4.38,4.38,4.38,100.00,1041694,28,20272,-73
2021-11-16 13:53:37,4.40,4.40,4.40,100.00,1042295,28,19913,-72
2021-11-16 13:54:07,4.46,4.46,4.46,100.00,1045608,28,19960,-72
2021-11-16 13:54:38,4.46,4.46,4.46,100.00,1044724,28,20406,-71
2021-11-16 13:55:12,4.48,4.48,4.48,100.00,1044822,28,19921,-71
2021-11-16 13:55:44,4.38,4.38,4.38,100.00,1045406,28,19913,-72
2021-11-16 13:56:15,4.37,4.37,4.37,100.00,1045624,28,19980,-71
2021-11-16 13:56:45,4.38,4.38,4.38,100.00,1042068,28,19935,-73
2021-11-16 13:57:16,4.44,4.44,4.44,100.00,1040739,28,20349,-71
2021-11-16 13:57:48,4.43,4.43,4.43,100.00,1040352,28,19913,-71
2021-11-16 13:58:21,4.45,4.45,4.45,100.00,1040296,28,19971,-71
2021-11-16 13:58:51,4.45,4.45,4.45,100.00,1041808,28,19959,-71
2021-11-16 13:59:22,4.45,4.45,4.45,100.00,1048758,28,19970,-72
2021-11-16 14:00:13,4.39,4.39,4.39,100.00,1048885,28,19954,-70
2021-11-16 14:00:45,4.32,4.32,4.32,100.00,1048632,28,20353,-71
2021-11-16 14:01:16,4.25,4.25,4.25,100.00,1049278,28,20383,-73
2021-11-16 14:01:47,4.27,4.27,4.27,100.00,1044711,28,19921,-71
2021-11-16 14:02:17,4.30,4.30,4.30,100.00,1045855,28,19920,-73
2021-11-16 14:02:54,4.37,4.37,4.37,100.00,1045328,28,19943,-72
2021-11-16 14:03:25,4.35,4.35,4.35,100.00,1045983,28,20023,-72
2021-11-16 14:04:08,4.38,4.38,4.38,100.00,1048823,28,19915,-71
2021-11-16 14:04:39,4.47,4.47,4.47,100.00,1050153,28,19920,-71
2021-11-16 14:05:10,4.24,4.24,4.24,100.00,1045975,28,20384,-71
2021-11-16 14:05:41,4.24,4.24,4.24,100.00,1042270,28,19928,-73
2021-11-16 14:06:12,4.21,4.21,4.21,100.00,1042471,28,19917,-74
2021-11-16 14:06:42,4.16,4.16,4.16,100.00,1037110,28,19909,-72
2021-11-16 14:07:13,4.19,4.19,4.19,100.00,1036286,28,19918,-72
2021-11-16 14:07:50,4.17,4.17,4.17,100.00,1032549,28,19921,-73
2021-11-16 14:08:29,4.27,4.27,4.27,100.00,1030848,28,20291,-72
2021-11-16 14:09:09,4.29,4.29,4.29,100.00,1028566,28,19960,-71
2021-11-16 14:09:39,4.13,4.13,4.13,100.00,1031207,28,20277,-72
2021-11-16 14:10:11,4.15,4.15,4.15,100.00,1035713,28,19914,-72
2021-11-16 14:10:51,4.08,4.08,4.08,100.00,1040013,28,19918,-73
2021-11-16 14:11:21,4.05,4.05,4.05,100.00,1046823,28,19913,-74
2021-11-16 14:11:56,3.99,3.99,3.99,100.00,1050399,28,19959,-76
2021-11-16 14:12:26,4.02,4.02,4.02,100.00,1041196,28,20015,-74
2021-11-16 14:13:15,3.95,3.95,3.95,100.00,1041601,28,20261,-72
2021-11-16 14:13:46,3.96,3.96,3.96,100.00,1036866,28,19969,-72
2021-11-16 14:14:16,3.92,3.92,3.92,100.00,1041980,28,20313,-72
2021-11-16 14:14:57,3.96,3.96,3.96,100.00,1045169,28,19909,-72
2021-11-16 14:15:27,4.00,4.00,4.00,100.00,1037173,28,19956,-72
2021-11-16 14:15:59,4.03,4.03,4.03,100.00,1033182,28,20425,-74
2021-11-16 14:16:30,4.04,4.04,4.04,100.00,1030216,28,20365,-72
2021-11-16 14:17:06,4.07,4.07,4.07,100.00,1033426,28,19910,-73
2021-11-16 14:17:36,4.01,4.01,4.01,100.00,1042128,28,20352,-74
2021-11-16 14:18:07,4.03,4.03,4.03,100.00,1046459,28,19971,-74
2021-11-16 14:18:38,3.96,3.96,3.96,100.00,1050365,28,20344,-73
2021-11-16 14:19:09,3.98,3.98,3.98,100.00,1045542,28,20359,-73
2021-11-16 14:19:45,3.97,3.97,3.97,100.00,1045894,28,19919,-73
2021-11-16 14:20:16,4.10,4.10,4.10,100.00,1041340,28,20036,-74
2021-11-16 14:20:47,4.11,4.11,4.11,100.00,1038879,28,19967,-74
2021-11-16 14:21:18,4.10,4.10,4.10,100.00,1037920,28,19965,-73
2021-11-16 14:21:51,4.10,4.10,4.10,100.00,1037702,28,19925,-73
2021-11-16 14:22:23,4.16,4.16,4.16,100.00,1038388,28,20345,-73
2021-11-16 14:22:55,4.16,4.16,4.16,100.00,1038080,28,19914,-72
2021-11-16 14:23:27,4.16,4.16,4.16,100.00,1040965,28,20004,-72
2021-11-16 14:23:58,4.17,4.17,4.17,100.00,1033544,28,19998,-73
2021-11-16 14:24:30,4.18,4.18,4.18,100.00,1037973,28,19973,-73
2021-11-16 14:25:20,4.18,4.18,4.18,100.00,1041376,28,19952,-73
2021-11-16 14:25:52,4.21,4.21,4.21,100.00,1046799,28,19912,-73
2021-11-16 14:26:26,4.22,4.22,4.22,100.00,1049685,28,19925,-73
2021-11-16 14:26:56,4.26,4.26,4.26,100.00,1045825,28,19935,-72
2021-11-16 14:27:27,4.27,4.27,4.27,100.00,1041782,28,20368,-73
2021-11-16 14:27:59,4.27,4.27,4.27,100.00,1041228,28,19920,-74
2021-11-16 14:28:33,4.27,4.27,4.27,100.00,1041714,28,19917,-72
2021-11-16 14:29:06,4.29,4.29,4.29,100.00,1046844,28,19955,-72
2021-11-16 14:29:36,4.27,4.27,4.27,100.00,1050597,28,19956,-72
2021-11-16 14:30:07,4.19,4.19,4.19,100.00,1050304,28,20232,-74
2021-11-16 14:30:39,4.10,4.10,4.10,100.00,1050168,28,19923,-73
2021-11-16 14:31:10,4.15,4.15,4.15,100.00,1050576,28,20412,-74
2021-11-16 14:31:41,4.17,4.17,4.17,100.00,1046221,28,19912,-73
2021-11-16 14:32:18,4.19,4.19,4.19,100.00,1041919,28,20384,-73
2021-11-16 14:32:48,4.22,4.22,4.22,100.00,1041243,28,19948,-72
2021-11-16 14:33:19,4.26,4.26,4.26,100.00,1042261,28,19913,-72
2021-11-16 14:33:54,4.30,4.30,4.30,100.00,1045276,28,19979,-72
2021-11-16 14:34:25,4.25,4.25,4.25,100.00,1046070,28,19913,-72
2021-11-16 14:34:55,4.25,4.25,4.25,100.00,1049196,28,19919,-72
2021-11-16 14:35:26,4.22,4.22,4.22,100.00,1049151,28,19919,-73
2021-11-16 14:35:57,4.26,4.26,4.26,100.00,1050128,28,19919,-73
2021-11-16 14:36:32,4.26,4.26,4.26,100.00,1050626,28,19920,-74
2021-11-16 14:37:02,4.17,4.17,4.17,100.00,1050932,28,19912,-74
2021-11-16 14:37:33,4.05,4.05,4.05,100.00,1052490,28,19920,-77
2021-11-16 14:38:03,4.09,4.09,4.09,100.00,1046009,28,19917,-76
2021-11-16 14:38:35,4.07,4.07,4.07,100.00,1045532,28,19917,-73
2021-11-16 14:39:09,4.07,4.07,4.07,100.00,1045870,28,20300,-74
2021-11-16 14:39:42,4.03,4.03,4.03,100.00,1046539,28,19917,-73
2021-11-16 14:40:16,4.01,4.01,4.01,100.00,1050466,28,19942,-74
2021-11-16 14:40:46,4.01,4.01,4.01,100.00,1041567,28,19924,-75
2021-11-16 14:41:17,3.99,3.99,3.99,100.00,1041663,28,19913,-74
2021-11-16 14:41:50,4.02,4.02,4.02,100.00,1041735,28,19925,-73
2021-11-16 14:42:21,4.07,4.07,4.07,100.00,1041599,28,20004,-73
2021-11-16 14:42:51,4.05,4.05,4.05,100.00,1045501,28,19967,-74
2021-11-16 14:43:22,4.04,4.04,4.04,100.00,1045898,28,20354,-72
2021-11-16 14:44:06,4.01,4.01,4.01,100.00,1050208,28,19999,-72
2021-11-16 14:44:37,4.11,4.11,4.11,100.00,1045499,28,19916,-73
2021-11-16 14:45:08,4.11,4.11,4.11,100.00,1045673,28,19913,-73
2021-11-16 14:45:38,4.11,4.11,4.11,100.00,1041648,28,19925,-73
2021-11-16 14:46:09,4.15,4.15,4.15,100.00,1037631,28,19914,-74
2021-11-16 14:46:40,4.20,4.20,4.20,100.00,1040964,28,20549,-74
2021-11-16 14:47:13,4.20,4.20,4.20,100.00,1041306,28,19940,-73
2021-11-16 14:47:46,4.24,4.24,4.24,100.00,1045647,28,19917,-72
2021-11-16 14:48:26,4.30,4.30,4.30,100.00,1049480,28,19920,-73
2021-11-16 14:48:57,4.25,4.25,4.25,100.00,1049927,28,19935,-72
2021-11-16 14:49:46,4.25,4.25,4.25,100.00,1049717,28,19999,-73
2021-11-16 14:50:24,4.20,4.20,4.20,100.00,1049969,28,19913,-72
2021-11-16 14:50:58,4.19,4.19,4.19,100.00,1050246,28,20330,-74
2021-11-16 14:51:35,4.19,4.19,4.19,100.00,1050284,28,19920,-72
2021-11-16 14:52:25,4.22,4.22,4.22,100.00,1050021,28,19938,-72
2021-11-16 14:52:55,4.18,4.18,4.18,100.00,1050889,28,19917,-73
2021-11-16 14:53:29,4.19,4.19,4.19,100.00,1045613,28,19905,-72
2021-11-16 14:54:01,4.23,4.23,4.23,100.00,1046002,28,19920,-73
2021-11-16 14:54:31,4.20,4.20,4.20,100.00,1045712,28,19919,-73
2021-11-16 14:55:03,4.15,4.15,4.15,100.00,1042729,28,19964,-73
2021-11-16 14:55:34,4.19,4.19,4.19,100.00,1046417,28,19999,-72
2021-11-16 14:56:11,4.21,4.21,4.21,100.00,1046376,28,20018,-73
2021-11-16 14:56:46,4.07,4.07,4.07,100.00,1047723,28,19909,-73
2021-11-16 14:57:35,4.08,4.08,4.08,100.00,1051100,28,19962,-74
2021-11-16 14:58:10,4.08,4.08,4.08,100.00,1050818,28,19917,-72
2021-11-16 14:58:40,4.15,4.15,4.15,100.00,1046202,28,19905,-74
2021-11-16 14:59:20,4.10,4.10,4.10,100.00,1042330,28,19909,-73
2021-11-16 14:59:50,4.09,4.09,4.09,100.00,1042776,28,19928,-72
2021-11-16 15:00:22,4.00,4.00,4.00,100.00,1044376,28,19909,-73
2021-11-16 15:00:52,3.96,3.96,3.96,100.00,1046857,28,20281,-72
2021-11-16 15:01:26,4.00,4.00,4.00,100.00,1043086,28,19999,-74
2021-11-16 15:01:57,4.01,4.01,4.01,100.00,1045575,28,19917,-73
2021-11-16 15:02:28,4.03,4.03,4.03,100.00,1041353,28,19913,-74
2021-11-16 15:02:59,3.90,3.90,3.90,100.00,1042081,28,19936,-72
2021-11-16 15:03:29,3.92,3.92,3.92,100.00,1045411,28,19909,-72
2021-11-16 15:04:01,3.94,3.94,3.94,100.00,1041408,28,19931,-74
2021-11-16 15:04:34,3.96,3.96,3.96,100.00,1045329,28,20045,-72
2021-11-16 15:05:04,3.97,3.97,3.97,100.00,1045503,28,19953,-73
2021-11-16 15:05:35,3.93,3.93,3.93,100.00,1046058,28,19962,-73
2021-11-16 15:06:05,3.97,3.97,3.97,100.00,1050380,28,20117,-72
2021-11-16 15:06:38,3.99,3.99,3.99,100.00,1050525,28,20053,-72
2021-11-16 15:07:09,3.94,3.94,3.94,100.00,1049847,28,19916,-72
2021-11-16 15:07:40,3.93,3.93,3.93,100.00,1049916,28,19909,-75
2021-11-16 15:08:11,3.97,3.97,3.97,100.00,1049839,28,19912,-75
2021-11-16 15:08:42,4.00,4.00,4.00,100.00,1050385,28,19912,-74
2021-11-16 15:09:13,4.00,4.00,4.00,100.00,1050554,28,19915,-73
2021-11-16 15:09:53,4.10,4.10,4.10,100.00,1046194,28,20340,-73
2021-11-16 15:10:24,4.01,4.01,4.01,100.00,1046998,28,19916,-73
2021-11-16 15:10:55,3.95,3.95,3.95,100.00,1042489,28,19956,-72
2021-11-16 15:11:25,3.93,3.93,3.93,100.00,1043923,28,19917,-72
2021-11-16 15:12:00,3.89,3.89,3.89,100.00,1046626,28,19905,-73
2021-11-16 15:12:31,3.93,3.93,3.93,100.00,1043850,28,19932,-73
2021-11-16 15:13:01,4.00,4.00,4.00,100.00,1045296,28,19947,-73
2021-11-16 15:13:32,4.00,4.00,4.00,100.00,1046396,28,19948,-73
2021-11-16 15:14:07,3.96,3.96,3.96,100.00,1046903,28,20015,-74
2021-11-16 15:14:41,3.93,3.93,3.93,100.00,1045847,28,20372,-75
2021-11-16 15:15:12,3.95,3.95,3.95,100.00,1041537,28,19936,-74
2021-11-16 15:15:43,3.92,3.92,3.92,100.00,1037348,28,20500,-76
2021-11-16 15:16:14,3.94,3.94,3.94,100.00,1038324,28,19914,-74
2021-11-16 15:16:46,3.93,3.93,3.93,100.00,1042236,28,19955,-72
2021-11-16 15:17:16,3.95,3.95,3.95,100.00,1046375,28,19959,-74
2021-11-16 15:17:47,3.97,3.97,3.97,100.00,1050383,28,19915,-75
2021-11-16 15:18:17,3.96,3.96,3.96,100.00,1050638,28,19912,-74
2021-11-16 15:19:21,4.02,4.02,4.02,100.00,1050921,28,19908,-75
2021-11-16 15:20:12,3.98,3.98,3.98,100.00,1034578,28,20447,-74
2021-11-16 15:20:46,4.04,4.04,4.04,100.00,1032172,28,19918,-75
2021-11-16 15:21:28,4.06,4.06,4.06,100.00,1047486,28,20435,-74
2021-11-16 15:22:05,4.07,4.07,4.07,100.00,1048246,28,19915,-75
2021-11-16 15:22:45,4.05,4.05,4.05,100.00,1051188,28,19944,-75
2021-11-16 15:23:24,4.06,4.06,4.06,100.00,1045876,28,19916,-75
2021-11-16 15:24:10,4.09,4.09,4.09,100.00,1045880,28,19905,-74
2021-11-16 15:24:50,4.02,4.02,4.02,100.00,1041946,28,20110,-71
2021-11-16 15:25:20,3.97,3.97,3.97,100.00,1046639,28,20051,-75
2021-11-16 15:25:52,4.04,4.04,4.04,100.00,1042431,28,19906,-74
2021-11-16 15:26:26,3.96,3.96,3.96,100.00,1044424,28,19984,-75
2021-11-16 15:26:56,3.88,3.88,3.88,100.00,1047418,28,20091,-75
2021-11-16 15:27:27,4.02,4.02,4.02,100.00,1047493,28,19917,-75
2021-11-16 15:27:59,4.07,4.07,4.07,100.00,1051250,28,19909,-76
2021-11-16 15:28:36,4.04,4.04,4.04,100.00,1050901,28,20375,-74
2021-11-16 15:29:07,4.02,4.02,4.02,100.00,1051066,28,19928,-73
2021-11-16 15:29:38,3.99,3.99,3.99,100.00,1047116,28,20423,-73
2021-11-16 15:30:09,4.01,4.01,4.01,100.00,1038480,28,19981,-72
2021-11-16 15:30:46,4.02,4.02,4.02,100.00,1038525,28,19913,-74
2021-11-16 15:31:16,4.04,4.04,4.04,100.00,1038846,28,19922,-75
2021-11-16 15:31:47,4.07,4.07,4.07,100.00,1044138,28,20388,-73
2021-11-16 15:32:18,4.03,4.03,4.03,100.00,1050483,28,19912,-75
2021-11-16 15:32:54,3.97,3.97,3.97,100.00,1050367,28,19952,-74
2021-11-16 15:33:35,4.00,4.00,4.00,100.00,1050145,28,19916,-75
2021-11-16 15:34:05,3.94,3.94,3.94,100.00,1045765,28,20321,-75
2021-11-16 15:34:43,3.96,3.96,3.96,100.00,1045638,28,19979,-73
2021-11-16 15:35:13,3.95,3.95,3.95,100.00,1045965,28,19913,-72
2021-11-16 15:36:00,3.89,3.89,3.89,100.00,1047305,28,19913,-75
2021-11-16 15:36:31,3.91,3.91,3.91,100.00,1045881,28,19917,-73
2021-11-16 15:37:05,3.90,3.90,3.90,100.00,1045992,28,19944,-75
2021-11-16 15:37:35,3.85,3.85,3.85,100.00,1045606,28,19995,-74
2021-11-16 15:38:06,3.85,3.85,3.85,100.00,1046280,28,19928,-76
2021-11-16 15:38:37,3.88,3.88,3.88,100.00,1050379,28,19928,-74
2021-11-16 15:39:08,3.92,3.92,3.92,100.00,1050150,28,19919,-75
2021-11-16 15:39:39,3.90,3.90,3.90,100.00,1045939,28,19916,-75
2021-11-16 15:40:10,3.90,3.90,3.90,100.00,1041679,28,20281,-73
2021-11-16 15:41:13,3.90,3.90,3.90,100.00,1037404,28,19918,-75
2021-11-16 15:41:56,3.87,3.87,3.87,100.00,1025805,28,19974,-74
2021-11-16 15:42:26,3.89,3.89,3.89,100.00,1031419,28,20027,-73
2021-11-16 15:43:00,3.91,3.91,3.91,100.00,1046959,28,19952,-75
2021-11-16 15:43:48,3.93,3.93,3.93,100.00,1050562,28,19912,-74
2021-11-16 15:44:43,3.93,3.93,3.93,100.00,1047034,28,19909,-73
2021-11-16 15:45:20,3.88,3.88,3.88,100.00,1045895,28,20011,-73
2021-11-16 15:46:07,3.87,3.87,3.87,100.00,1041607,28,19955,-71
2021-11-16 15:46:40,3.89,3.89,3.89,100.00,1041136,28,19913,-71
2021-11-16 15:47:10,3.87,3.87,3.87,100.00,1040933,28,19960,-74
2021-11-16 15:48:07,3.86,3.86,3.86,100.00,1044116,28,19917,-75
2021-11-16 15:48:47,3.87,3.87,3.87,100.00,1049504,28,19920,-73
2021-11-16 15:49:44,3.90,3.90,3.90,100.00,1049667,28,20011,-72
2021-11-16 15:50:15,3.94,3.94,3.94,100.00,1049584,28,20253,-74
2021-11-16 15:51:10,3.98,3.98,3.98,100.00,1045463,28,19998,-75
2021-11-16 15:51:53,3.96,3.96,3.96,100.00,1047074,28,19913,-74
2021-11-16 15:52:54,3.88,3.88,3.88,100.00,1047069,28,20063,-75
2021-11-16 15:53:25,3.95,3.95,3.95,100.00,1046313,28,19913,-75
2021-11-16 15:53:55,3.95,3.95,3.95,100.00,1046146,28,19916,-73
2021-11-16 15:54:58,3.95,3.95,3.95,100.00,1046202,28,20010,-75
2021-11-16 15:55:46,3.97,3.97,3.97,100.00,1037447,28,20053,-75
2021-11-16 15:56:35,3.97,3.97,3.97,100.00,1040415,28,19917,-74
2021-11-16 15:57:24,4.03,4.03,4.03,100.00,1046191,28,19913,-74
2021-11-16 15:57:55,4.08,4.08,4.08,100.00,1045967,28,19917,-75
2021-11-16 15:58:26,4.04,4.04,4.04,100.00,1042925,28,19936,-75
2021-11-16 15:58:56,4.04,4.04,4.04,100.00,1046148,28,19955,-73
2021-11-16 15:59:36,4.00,4.00,4.00,100.00,1045113,28,20423,-71
2021-11-16 16:00:25,3.92,3.92,3.92,100.00,1047115,28,19942,-74
2021-11-16 16:00:58,3.91,3.91,3.91,100.00,1050294,28,20376,-72
2021-11-16 16:01:30,4.01,4.01,4.01,100.00,1050209,28,19983,-74
2021-11-16 16:02:00,3.94,3.94,3.94,100.00,1050219,28,20287,-73
2021-11-16 16:02:31,3.96,3.96,3.96,100.00,1045464,28,19917,-72
2021-11-16 16:03:05,3.94,3.94,3.94,100.00,1041854,28,19909,-72
2021-11-16 16:03:47,3.88,3.88,3.88,100.00,1037981,28,20008,-75
2021-11-16 16:04:18,3.91,3.91,3.91,100.00,1036104,28,20393,-74
2021-11-16 16:04:48,3.88,3.88,3.88,100.00,1040213,28,19920,-75
2021-11-16 16:05:23,3.90,3.90,3.90,100.00,1039302,28,19918,-73
2021-11-16 16:06:00,3.92,3.92,3.92,100.00,1041892,28,19952,-73
2021-11-16 16:06:33,3.84,3.84,3.84,100.00,1045402,28,19917,-72
2021-11-16 16:07:08,3.92,3.92,3.92,100.00,1047096,28,19913,-73
2021-11-16 16:07:38,3.92,3.92,3.92,100.00,1049698,28,19917,-73
2021-11-16 16:08:12,3.91,3.91,3.91,100.00,1050615,28,20340,-74
2021-11-16 16:08:44,3.93,3.93,3.93,100.00,1051418,28,19913,-73
2021-11-16 16:09:40,3.95,3.95,3.95,100.00,1050586,28,19942,-75
2021-11-16 16:10:11,3.96,3.96,3.96,100.00,1050464,28,19919,-73
2021-11-16 16:10:42,3.97,3.97,3.97,100.00,1050466,28,19917,-73
2021-11-16 16:11:33,4.00,4.00,4.00,100.00,1050562,28,19917,-73
2021-11-16 16:12:03,3.91,3.91,3.91,100.00,1045486,28,20384,-73
2021-11-16 16:12:34,3.92,3.92,3.92,100.00,1046009,28,19913,-72
2021-11-16 16:13:04,3.95,3.95,3.95,100.00,1045224,28,19913,-72
2021-11-16 16:13:35,3.96,3.96,3.96,100.00,1044846,28,19917,-73
2021-11-16 16:14:13,3.94,3.94,3.94,100.00,1049197,28,19912,-72
2021-11-16 16:14:44,3.99,3.99,3.99,100.00,1049521,28,20349,-72
2021-11-16 16:15:25,3.96,3.96,3.96,100.00,1049157,28,19939,-72
2021-11-16 16:15:55,4.01,4.01,4.01,100.00,1049277,28,19928,-73
2021-11-16 16:16:29,4.00,4.00,4.00,100.00,1044711,28,19917,-72
2021-11-16 16:17:01,4.02,4.02,4.02,100.00,1041009,28,19944,-76
2021-11-16 16:17:33,3.99,3.99,3.99,100.00,1041445,28,19921,-75
2021-11-16 16:18:12,4.02,4.02,4.02,100.00,1042080,28,19920,-76
2021-11-16 16:18:42,4.02,4.02,4.02,100.00,1046694,28,20018,-74
2021-11-16 16:19:12,4.10,4.10,4.10,100.00,1045656,28,20255,-73
2021-11-16 16:19:43,4.08,4.08,4.08,100.00,1045682,28,19928,-72
2021-11-16 16:20:14,4.07,4.07,4.07,100.00,1045389,28,19970,-74
2021-11-16 16:20:45,4.04,4.04,4.04,100.00,1045416,28,19912,-72
2021-11-16 16:21:15,4.06,4.06,4.06,100.00,1049577,28,20011,-73
2021-11-16 16:21:47,4.04,4.04,4.04,100.00,1049815,28,20026,-71
2021-11-16 16:22:26,4.03,4.03,4.03,100.00,1049854,28,19912,-75
2021-11-16 16:22:56,4.07,4.07,4.07,100.00,1045781,28,19974,-75
2021-11-16 16:23:27,3.97,3.97,3.97,100.00,1041496,28,19947,-75
2021-11-16 16:23:57,4.00,4.00,4.00,100.00,1041433,28,20344,-75
2021-11-16 16:24:28,3.87,3.87,3.87,100.00,1043855,28,19914,-73
2021-11-16 16:24:58,3.90,3.90,3.90,100.00,1041689,28,19913,-72
2021-11-16 16:25:30,3.91,3.91,3.91,100.00,1041740,28,19921,-74
2021-11-16 16:26:01,3.88,3.88,3.88,100.00,1041695,28,19913,-75
2021-11-16 16:26:31,3.92,3.92,3.92,100.00,1041804,28,19917,-76
2021-11-16 16:27:02,4.00,4.00,4.00,100.00,1046164,28,19909,-75
2021-11-16 16:27:32,4.01,4.01,4.01,100.00,1051207,28,19924,-76
2021-11-16 16:28:03,4.03,4.03,4.03,100.00,1050885,28,19922,-74
2021-11-16 16:28:40,4.04,4.04,4.04,100.00,1050771,28,19921,-73
2021-11-16 16:29:10,4.05,4.05,4.05,100.00,1050510,28,20020,-75
2021-11-16 16:29:41,3.94,3.94,3.94,100.00,1050105,28,19920,-73
2021-11-16 16:30:11,3.90,3.90,3.90,100.00,1050324,28,19931,-75
2021-11-16 16:30:42,3.97,3.97,3.97,100.00,1050804,28,20327,-75
2021-11-16 16:31:12,3.97,3.97,3.97,100.00,1050732,28,19919,-76
2021-11-16 16:31:43,4.01,4.01,4.01,100.00,1045749,28,19920,-73
2021-11-16 16:32:14,4.00,4.00,4.00,100.00,1046215,28,19913,-75
2021-11-16 16:32:44,4.00,4.00,4.00,100.00,1045863,28,19913,-75
2021-11-16 16:33:15,3.95,3.95,3.95,100.00,1046293,28,19905,-76
2021-11-16 16:33:45,3.97,3.97,3.97,100.00,1045191,28,19916,-77
2021-11-16 16:34:15,3.93,3.93,3.93,100.00,1045378,28,19965,-75
2021-11-16 16:34:48,3.90,3.90,3.90,100.00,1045190,28,19912,-75
2021-11-16 16:35:19,3.91,3.91,3.91,100.00,1046148,28,19928,-78
2021-11-16 16:35:49,4.05,4.05,4.05,100.00,1050427,28,20000,-82
2021-11-16 16:36:19,4.01,4.01,4.01,100.00,1045594,28,19911,-77
2021-11-16 16:36:50,3.99,3.99,3.99,100.00,1045949,28,19975,-82
2021-11-16 16:37:20,3.96,3.96,3.96,100.00,1041851,28,19905,-77
2021-11-16 16:37:50,3.98,3.98,3.98,100.00,1041437,28,19905,-78
2021-11-16 16:38:21,3.99,3.99,3.99,100.00,1041582,28,19940,-80
2021-11-16 16:38:51,4.00,4.00,4.00,100.00,1037714,28,19905,-78
2021-11-16 16:39:21,3.95,3.95,3.95,100.00,1042167,28,20395,-80
2021-11-16 16:39:52,3.99,3.99,3.99,100.00,1033681,28,19906,-74
2021-11-16 16:40:23,4.00,4.00,4.00,100.00,1037827,28,19920,-81
2021-11-16 16:40:54,4.00,4.00,4.00,100.00,1041622,28,19965,-76
2021-11-16 16:41:24,4.03,4.03,4.03,100.00,1041541,28,19939,-75
2021-11-16 16:41:56,4.06,4.06,4.06,100.00,1041522,28,20034,-77
2021-11-16 16:42:29,4.04,4.04,4.04,100.00,1037470,28,19981,-78
2021-11-16 16:42:59,4.03,4.03,4.03,100.00,1042240,28,19905,-75
2021-11-16 16:43:32,4.00,4.00,4.00,100.00,1045626,28,19905,-76
2021-11-16 16:44:08,4.04,4.04,4.04,100.00,1046994,28,20299,-79
2021-11-16 16:44:39,4.04,4.04,4.04,100.00,1042265,28,19917,-76
2021-11-16 16:45:10,3.97,3.97,3.97,100.00,1041622,28,20305,-75
2021-11-16 16:45:40,3.96,3.96,3.96,100.00,1041360,28,19917,-76
2021-11-16 16:46:10,3.89,3.89,3.89,100.00,1041826,28,19960,-76
2021-11-16 16:46:42,3.97,3.97,3.97,100.00,1041451,28,20199,-76
2021-11-16 16:47:13,3.94,3.94,3.94,100.00,1042477,28,19905,-79
2021-11-16 16:47:45,3.88,3.88,3.88,100.00,1042288,28,19917,-79
2021-11-16 16:48:16,3.93,3.93,3.93,100.00,1042915,28,20033,-76
2021-11-16 16:48:47,3.92,3.92,3.92,100.00,1045598,28,19932,-76
2021-11-16 16:49:17,3.93,3.93,3.93,100.00,1046114,28,19999,-79
2021-11-16 16:49:48,3.91,3.91,3.91,100.00,1045851,28,20003,-76
2021-11-16 16:50:18,3.85,3.85,3.85,100.00,1045901,28,19912,-76
2021-11-16 16:50:48,3.81,3.81,3.81,100.00,1046222,28,19963,-76
2021-11-16 16:51:19,3.86,3.86,3.86,100.00,1046222,28,20340,-75
2021-11-16 16:51:49,3.92,3.92,3.92,100.00,1050169,28,20288,-81
2021-11-16 16:52:20,3.95,3.95,3.95,100.00,1050406,28,19979,-75
2021-11-16 16:52:50,3.94,3.94,3.94,100.00,1050323,28,19916,-76
2021-11-16 16:53:20,3.91,3.91,3.91,100.00,1046578,28,20011,-76
2021-11-16 16:53:51,3.92,3.92,3.92,100.00,1042534,28,19923,-75
2021-11-16 16:54:24,3.97,3.97,3.97,100.00,1041801,28,19935,-77
2021-11-16 16:54:55,3.98,3.98,3.98,100.00,1042983,28,19917,-78
2021-11-16 16:55:26,4.01,4.01,4.01,100.00,1042650,28,19952,-76
2021-11-16 16:55:56,3.98,3.98,3.98,100.00,1040869,28,19971,-76
2021-11-16 16:56:28,3.95,3.95,3.95,100.00,1040858,28,19944,-76
2021-11-16 16:56:58,3.96,3.96,3.96,100.00,1040469,28,19917,-75
2021-11-16 16:57:32,3.99,3.99,3.99,100.00,1041018,28,20335,-75
2021-11-16 16:58:04,4.04,4.04,4.04,100.00,1049166,28,19911,-75
2021-11-16 16:58:35,4.02,4.02,4.02,100.00,1048886,28,19908,-75
2021-11-16 16:59:11,4.04,4.04,4.04,100.00,1049175,28,19994,-77
2021-11-16 16:59:42,4.01,4.01,4.01,100.00,1045778,28,19988,-77
2021-11-16 17:00:14,4.02,4.02,4.02,100.00,1045623,28,19931,-77
2021-11-16 17:00:44,4.05,4.05,4.05,100.00,1041657,28,19914,-77
2021-11-16 17:01:14,4.08,4.08,4.08,100.00,1041028,28,19906,-73
2021-11-16 17:01:48,4.13,4.13,4.13,100.00,1036230,28,19913,-74
2021-11-16 17:02:19,4.12,4.12,4.12,100.00,1037729,28,19948,-78
2021-11-16 17:02:49,4.16,4.16,4.16,100.00,1041482,28,19901,-77
2021-11-16 17:03:21,4.07,4.07,4.07,100.00,1042527,28,19905,-76
2021-11-16 17:03:52,4.10,4.10,4.10,100.00,1049848,28,20009,-75
2021-11-16 17:04:28,4.12,4.12,4.12,100.00,1048900,28,20401,-75
2021-11-16 17:05:00,4.00,4.00,4.00,100.00,1040630,28,19913,-74
2021-11-16 17:05:31,4.00,4.00,4.00,100.00,1040382,28,19905,-75
2021-11-16 17:06:03,3.97,3.97,3.97,100.00,1040458,28,19990,-74
2021-11-16 17:06:34,4.00,4.00,4.00,100.00,1042377,28,20095,-73
2021-11-16 17:07:04,3.92,3.92,3.92,100.00,1049370,28,19974,-74
2021-11-16 17:07:35,3.99,3.99,3.99,100.00,1049126,28,19950,-75
2021-11-16 17:08:06,3.99,3.99,3.99,100.00,1044891,28,19913,-75
2021-11-16 17:08:38,3.97,3.97,3.97,100.00,1044904,28,19916,-77
2021-11-16 17:09:08,4.03,4.03,4.03,100.00,1045113,28,19967,-75
2021-11-16 17:09:39,3.91,3.91,3.91,100.00,1045438,28,20386,-76
2021-11-16 17:10:10,3.92,3.92,3.92,100.00,1040501,28,19924,-77
2021-11-16 17:10:41,3.97,3.97,3.97,100.00,1036480,28,20080,-77
2021-11-16 17:11:11,3.97,3.97,3.97,100.00,1032620,28,19946,-75
2021-11-16 17:11:41,4.03,4.03,4.03,100.00,1032844,28,19981,-75
2021-11-16 17:12:13,3.97,3.97,3.97,100.00,1040732,28,19987,-75
2021-11-16 17:12:43,3.96,3.96,3.96,100.00,1045006,28,19913,-76
2021-11-16 17:13:16,3.99,3.99,3.99,100.00,1049076,28,19913,-75
2021-11-16 17:13:52,3.95,3.95,3.95,100.00,1049243,28,19912,-76
2021-11-16 17:14:23,3.94,3.94,3.94,100.00,1040239,28,20341,-75
2021-11-16 17:14:54,4.00,4.00,4.00,100.00,1040580,28,19913,-75
2021-11-16 17:15:25,4.02,4.02,4.02,100.00,1040759,28,19913,-75
2021-11-16 17:15:56,4.02,4.02,4.02,100.00,1039157,28,19948,-75
2021-11-16 17:16:26,3.91,3.91,3.91,100.00,1048716,28,19935,-75
2021-11-16 17:16:57,3.96,3.96,3.96,100.00,1048984,28,20302,-77
2021-11-16 17:17:31,3.91,3.91,3.91,100.00,1049204,28,20019,-77
2021-11-16 17:18:03,3.92,3.92,3.92,100.00,1049707,28,20044,-75
2021-11-16 17:18:35,3.84,3.84,3.84,100.00,1049339,28,19988,-75
2021-11-16 17:19:06,3.87,3.87,3.87,100.00,1044993,28,19936,-77
2021-11-16 17:19:36,3.83,3.83,3.83,100.00,1036566,28,19918,-77
2021-11-16 17:20:11,3.87,3.87,3.87,100.00,1040640,28,19941,-75
2021-11-16 17:20:42,3.88,3.88,3.88,100.00,1037438,28,19987,-75
2021-11-16 17:21:13,3.98,3.98,3.98,100.00,1042229,28,19972,-75
2021-11-16 17:21:44,3.99,3.99,3.99,100.00,1044884,28,19913,-78
2021-11-16 17:22:16,5.02,5.02,5.02,100.00,1037480,28,19914,-76
2021-11-16 17:22:46,5.52,5.52,5.52,100.00,1040232,28,20000,-75
2021-11-16 17:23:17,5.63,5.63,5.63,100.00,1036586,28,19914,-74
2021-11-16 17:23:48,5.78,5.78,5.78,100.00,1041106,28,19920,-75
2021-11-16 17:24:21,5.79,5.79,5.79,100.00,1044494,28,19950,-74
2021-11-16 17:24:54,5.08,5.08,5.08,100.00,1045138,28,19913,-76
2021-11-16 17:25:24,5.03,5.03,5.03,100.00,1048578,28,19988,-75
2021-11-16 17:25:55,5.63,5.63,5.63,100.00,1045242,28,20008,-75
2021-11-16 17:26:25,5.65,5.65,5.65,100.00,1048749,28,19920,-77
2021-11-16 17:26:56,5.21,5.21,5.21,100.00,1044531,28,19913,-76
2021-11-16 17:27:27,4.88,4.88,4.88,100.00,1040495,28,19949,-76
2021-11-16 17:27:57,4.52,4.52,4.52,100.00,1040724,28,19916,-77
2021-11-16 17:28:31,4.29,4.29,4.29,100.00,1039939,28,19943,-78
2021-11-16 17:29:03,4.41,4.41,4.41,100.00,1037193,28,19929,-77
2021-11-16 17:29:34,4.32,4.32,4.32,100.00,1037850,28,19922,-77
2021-11-16 17:30:06,4.28,4.28,4.28,100.00,1037134,28,19913,-83
2021-11-16 17:30:38,4.17,4.17,4.17,100.00,1034442,28,19914,-76
2021-11-16 17:31:11,4.41,4.41,4.41,100.00,1037206,28,19960,-77
2021-11-16 17:31:41,4.26,4.26,4.26,100.00,1042689,28,19920,-74
2021-11-16 17:32:12,4.16,4.16,4.16,100.00,1040980,28,19909,-79
2021-11-16 17:32:43,4.14,4.14,4.14,100.00,1040445,28,20280,-77
2021-11-16 17:33:17,4.37,4.37,4.37,100.00,1040885,28,19913,-78
2021-11-16 17:33:48,4.26,4.26,4.26,100.00,1034194,28,19989,-77
2021-11-16 17:34:20,4.17,4.17,4.17,100.00,1041043,28,19924,-78
2021-11-16 17:34:50,4.08,4.08,4.08,100.00,1032896,28,19910,-77
2021-11-16 17:35:21,4.11,4.11,4.11,100.00,1028707,28,19946,-75
2021-11-16 17:35:52,4.83,4.83,4.83,100.00,1032542,28,20516,-76
2021-11-16 17:36:22,5.79,5.79,5.79,100.00,1036466,28,19905,-76
2021-11-16 17:36:52,5.62,5.62,5.62,100.00,1032482,28,19989,-75
2021-11-16 17:37:22,5.62,5.62,5.62,100.00,1036825,28,19945,-76
2021-11-16 17:37:53,5.35,5.35,5.35,100.00,1036556,28,19968,-78
2021-11-16 17:38:23,5.08,5.08,5.08,100.00,1044540,28,19914,-75
2021-11-16 17:38:53,4.74,4.74,4.74,100.00,1044309,28,19913,-72
2021-11-16 17:39:24,4.61,4.61,4.61,100.00,1044459,28,19909,-77
2021-11-16 17:39:54,4.61,4.61,4.61,100.00,1036791,28,19936,-85
2021-11-16 17:40:24,4.45,4.45,4.45,100.00,1032099,28,19976,-74
2021-11-16 17:40:55,4.32,4.32,4.32,100.00,1036360,28,20350,-73
2021-11-16 17:41:27,4.31,4.31,4.31,100.00,1036494,28,19909,-74
2021-11-16 17:41:58,4.32,4.32,4.32,100.00,1049178,28,19912,-74
2021-11-16 17:42:28,4.31,4.31,4.31,100.00,1049031,28,19995,-74
2021-11-16 17:42:58,4.29,4.29,4.29,100.00,1048994,28,19940,-74
2021-11-16 17:43:29,4.20,4.20,4.20,100.00,1049036,28,19912,-74
2021-11-16 17:44:00,4.18,4.18,4.18,100.00,1048992,28,19987,-73
2021-11-16 17:44:30,4.16,4.16,4.16,100.00,1048960,28,19912,-74
2021-11-16 17:45:00,4.15,4.15,4.15,100.00,1049224,28,19915,-73
2021-11-16 17:45:30,4.13,4.13,4.13,100.00,1049025,28,20354,-73
2021-11-16 17:46:04,4.06,4.06,4.06,100.00,1049233,28,20233,-73
2021-11-16 17:46:34,3.94,3.94,3.94,100.00,1049000,28,19931,-73
2021-11-16 17:47:05,3.92,3.92,3.92,100.00,1049084,28,20362,-73
2021-11-16 17:47:36,3.92,3.92,3.92,100.00,1049160,28,19955,-72
2021-11-16 17:48:06,3.92,3.92,3.92,100.00,1049204,28,20331,-72
2021-11-16 17:48:37,3.89,3.89,3.89,100.00,1044661,28,19948,-72
2021-11-16 17:49:07,3.90,3.90,3.90,100.00,1040634,28,20003,-73
2021-11-16 17:49:38,3.86,3.86,3.86,100.00,1040662,28,20007,-73
2021-11-16 17:50:08,3.83,3.83,3.83,100.00,1040780,28,19913,-72
2021-11-16 17:50:39,3.82,3.82,3.82,100.00,1045008,28,19913,-74
2021-11-16 17:51:09,3.90,3.90,3.90,100.00,1049499,28,19921,-74
2021-11-16 17:51:40,3.90,3.90,3.90,100.00,1049355,28,20323,-72
2021-11-16 17:52:10,3.89,3.89,3.89,100.00,1049921,28,19936,-72
2021-11-16 17:52:40,3.91,3.91,3.91,100.00,1049915,28,19983,-72
2021-11-16 17:53:11,3.97,3.97,3.97,100.00,1049759,28,19928,-74
2021-11-16 17:53:41,3.93,3.93,3.93,100.00,1049889,28,19920,-74
2021-11-16 17:54:12,3.97,3.97,3.97,100.00,1045290,28,19917,-73
2021-11-16 17:54:42,3.93,3.93,3.93,100.00,1042915,28,19944,-73
2021-11-16 17:55:13,3.99,3.99,3.99,100.00,1045343,28,19975,-74
2021-11-16 17:55:43,3.99,3.99,3.99,100.00,1041849,28,19913,-73
2021-11-16 17:56:14,4.00,4.00,4.00,100.00,1045830,28,20295,-73
2021-11-16 17:56:45,3.98,3.98,3.98,100.00,1050408,28,19913,-73
2021-11-16 17:57:15,3.99,3.99,3.99,100.00,1051606,28,20336,-73
2021-11-16 17:57:45,3.94,3.94,3.94,100.00,1049648,28,19919,-75
2021-11-16 17:58:16,3.99,3.99,3.99,100.00,1045315,28,20068,-73
2021-11-16 17:58:46,3.95,3.95,3.95,100.00,1045136,28,19909,-75
2021-11-16 17:59:18,3.93,3.93,3.93,100.00,1040845,28,19936,-72
2021-11-16 17:59:48,3.92,3.92,3.92,100.00,1040409,28,19920,-73
2021-11-16 18:00:18,3.93,3.93,3.93,100.00,1044507,28,19947,-72
2021-11-16 18:00:49,3.91,3.91,3.91,100.00,1044771,28,19920,-72
2021-11-16 18:01:19,3.87,3.87,3.87,100.00,1048906,28,19935,-74
2021-11-16 18:01:50,3.94,3.94,3.94,100.00,1048919,28,20360,-75
2021-11-16 18:02:22,3.91,3.91,3.91,100.00,1043654,28,20030,-71
2021-11-16 18:02:55,3.87,3.87,3.87,100.00,1043943,28,19954,-72
2021-11-16 18:03:32,3.49,3.49,3.49,100.00,1043969,28,19917,-73
2021-11-16 18:04:09,3.87,3.87,3.87,100.00,1045436,28,19916,-73
2021-11-16 18:04:43,3.97,3.97,3.97,100.00,1048756,28,19917,-73
2021-11-16 18:05:32,3.95,3.95,3.95,100.00,1048858,28,20317,-73
2021-11-16 18:06:25,3.90,3.90,3.90,100.00,1048813,28,20205,-73
2021-11-16 18:06:56,3.79,3.79,3.79,100.00,1040092,28,19936,-72
2021-11-16 18:07:45,3.79,3.79,3.79,100.00,1040211,28,19963,-72
2021-11-16 18:08:22,3.84,3.84,3.84,100.00,1048897,28,19912,-74
2021-11-16 18:08:53,3.83,3.83,3.83,100.00,1040330,28,20008,-72
2021-11-16 18:09:23,3.90,3.90,3.90,100.00,1040574,28,19917,-75
2021-11-16 18:09:54,3.88,3.88,3.88,100.00,1040432,28,19968,-74
2021-11-16 18:10:24,3.89,3.89,3.89,100.00,1042122,28,19967,-73
2021-11-16 18:10:54,3.94,3.94,3.94,100.00,1045523,28,19916,-74
2021-11-16 18:11:26,3.91,3.91,3.91,100.00,1041266,28,19917,-72
2021-11-16 18:11:56,3.93,3.93,3.93,100.00,1045313,28,19924,-74
2021-11-16 18:12:29,3.87,3.87,3.87,100.00,1045209,28,20023,-75
2021-11-16 18:13:00,3.90,3.90,3.90,100.00,1041598,28,19959,-77
2021-11-16 18:13:35,3.83,3.83,3.83,100.00,1045372,28,19923,-74
2021-11-16 18:14:05,3.84,3.84,3.84,100.00,1045334,28,19912,-74
2021-11-16 18:14:35,3.87,3.87,3.87,100.00,1046006,28,19912,-72
2021-11-16 18:15:09,3.87,3.87,3.87,100.00,1045118,28,19913,-72
2021-11-16 18:15:40,3.75,3.75,3.75,100.00,1045188,28,19925,-73
2021-11-16 18:16:11,3.80,3.80,3.80,100.00,1045386,28,19913,-73
2021-11-16 18:16:42,3.73,3.73,3.73,100.00,1045845,28,19917,-73
2021-11-16 18:17:12,3.80,3.80,3.80,100.00,1045180,28,20051,-73
2021-11-16 18:17:42,3.79,3.79,3.79,100.00,1045189,28,20383,-75
2021-11-16 18:18:13,3.78,3.78,3.78,100.00,1045250,28,20391,-73
2021-11-16 18:18:43,3.77,3.77,3.77,100.00,1045372,28,19917,-73
2021-11-16 18:19:14,3.74,3.74,3.74,100.00,1049580,28,20323,-74
2021-11-16 18:19:44,3.72,3.72,3.72,100.00,1045173,28,20387,-73
2021-11-16 18:20:16,3.65,3.65,3.65,100.00,1045181,28,20265,-73
2021-11-16 18:20:47,3.68,3.68,3.68,100.00,1045196,28,19921,-74
2021-11-16 18:21:17,3.71,3.71,3.71,100.00,1045357,28,20337,-72
2021-11-16 18:21:47,3.75,3.75,3.75,100.00,1045357,28,19955,-73
2021-11-16 18:22:17,3.76,3.76,3.76,100.00,1045183,28,20316,-73
2021-11-16 18:22:48,3.66,3.66,3.66,100.00,1045252,28,19951,-72
2021-11-16 18:23:18,3.72,3.72,3.72,100.00,1045209,28,19959,-73
2021-11-16 18:23:50,3.72,3.72,3.72,100.00,1045098,28,20337,-73
2021-11-16 18:24:24,3.73,3.73,3.73,100.00,1045057,28,19917,-73
2021-11-16 18:25:01,3.78,3.78,3.78,100.00,1045003,28,19974,-72
2021-11-16 18:25:34,3.77,3.77,3.77,100.00,1042717,28,20007,-72
2021-11-16 18:26:04,3.74,3.74,3.74,100.00,1041120,28,19975,-72
2021-11-16 18:26:41,3.75,3.75,3.75,100.00,1037019,28,19948,-74
2021-11-16 18:27:13,3.68,3.68,3.68,100.00,1038102,28,19940,-73
2021-11-16 18:27:44,3.69,3.69,3.69,100.00,1042563,28,19948,-71
2021-11-16 18:28:14,3.64,3.64,3.64,100.00,1046631,28,19995,-74
2021-11-16 18:28:47,3.63,3.63,3.63,100.00,1049620,28,19923,-73
2021-11-16 18:29:18,3.65,3.65,3.65,100.00,1045359,28,19954,-74
2021-11-16 18:29:49,3.62,3.62,3.62,100.00,1045318,28,20339,-74
2021-11-16 18:30:24,3.64,3.64,3.64,100.00,1041037,28,19917,-76
2021-11-16 18:30:54,3.66,3.66,3.66,100.00,1042415,28,20297,-73
2021-11-16 18:31:26,3.71,3.71,3.71,100.00,1045222,28,19917,-74
2021-11-16 18:31:57,3.68,3.68,3.68,100.00,1046327,28,19909,-73
2021-11-16 18:32:31,3.67,3.67,3.67,100.00,1049912,28,19923,-75
2021-11-16 18:33:02,3.65,3.65,3.65,100.00,1049720,28,19943,-73
2021-11-16 18:33:32,3.60,3.60,3.60,100.00,1045073,28,19921,-72
2021-11-16 18:34:03,3.60,3.60,3.60,100.00,1045290,28,19940,-72
2021-11-16 18:34:33,3.60,3.60,3.60,100.00,1041072,28,20415,-72
2021-11-16 18:35:05,3.63,3.63,3.63,100.00,1041291,28,20027,-72
2021-11-16 18:35:36,3.65,3.65,3.65,100.00,1045197,28,19921,-74
2021-11-16 18:36:06,3.71,3.71,3.71,100.00,1045659,28,19931,-73
2021-11-16 18:36:40,3.75,3.75,3.75,100.00,1052713,28,19916,-75
2021-11-16 18:37:12,3.72,3.72,3.72,100.00,1053826,28,19947,-72
2021-11-16 18:37:44,3.66,3.66,3.66,100.00,1053653,28,19919,-72
2021-11-16 18:38:21,3.70,3.70,3.70,100.00,1053775,28,20279,-71
2021-11-16 18:39:03,3.68,3.68,3.68,100.00,1053983,28,19912,-73
2021-11-16 18:39:42,3.73,3.73,3.73,100.00,1049356,28,19920,-73
2021-11-16 18:40:14,3.68,3.68,3.68,100.00,1041016,28,19998,-72
2021-11-16 18:40:51,3.67,3.67,3.67,100.00,1036894,28,19917,-73
2021-11-16 18:41:24,3.68,3.68,3.68,100.00,1039380,28,20314,-73
2021-11-16 18:42:01,3.55,3.55,3.55,100.00,1044408,28,20253,-73
2021-11-16 18:42:37,3.57,3.57,3.57,100.00,1047568,28,19948,-72
2021-11-16 18:43:17,3.59,3.59,3.59,100.00,1041039,28,19937,-73
2021-11-16 18:43:55,3.62,3.62,3.62,100.00,1036953,28,19968,-73
2021-11-16 18:44:34,3.62,3.62,3.62,100.00,1041142,28,19913,-72
2021-11-16 18:45:10,3.66,3.66,3.66,100.00,1048933,28,19935,-73
2021-11-16 18:45:52,3.28,3.28,3.28,100.00,1052630,28,20337,-73
2021-11-16 18:46:24,3.65,3.65,3.65,100.00,1049531,28,19915,-71
2021-11-16 18:47:21,3.64,3.64,3.64,100.00,1049334,28,19909,-73
2021-11-16 18:47:55,3.65,3.65,3.65,100.00,1047987,28,19916,-73
2021-11-16 18:48:30,3.64,3.64,3.64,100.00,1054184,28,19915,-74
2021-11-16 18:49:04,3.69,3.69,3.69,100.00,1054180,28,19919,-74
2021-11-16 18:49:37,3.67,3.67,3.67,100.00,1054134,28,20008,-74
2021-11-16 18:50:09,3.73,3.73,3.73,100.00,1054276,28,20356,-74
2021-11-16 18:50:39,3.71,3.71,3.71,100.00,1053200,28,19988,-76
2021-11-16 18:51:09,3.72,3.72,3.72,100.00,1054215,28,19916,-75
2021-11-16 18:51:40,3.73,3.73,3.73,100.00,1053299,28,20375,-74
2021-11-16 18:52:10,3.75,3.75,3.75,100.00,1054035,28,19947,-74
2021-11-16 18:52:42,3.73,3.73,3.73,100.00,1054165,28,19916,-74
2021-11-16 18:53:12,3.73,3.73,3.73,100.00,1054043,28,19966,-74
2021-11-16 18:53:43,3.71,3.71,3.71,100.00,1054107,28,20397,-74
2021-11-16 18:54:14,3.68,3.68,3.68,100.00,1054182,28,19908,-73
2021-11-16 18:54:47,3.67,3.67,3.67,100.00,1049868,28,19919,-73
2021-11-16 18:55:28,3.65,3.65,3.65,100.00,1049916,28,19913,-77
2021-11-16 18:55:58,3.69,3.69,3.69,100.00,1049939,28,19995,-74
2021-11-16 18:56:32,3.68,3.68,3.68,100.00,1047549,28,19920,-73
2021-11-16 18:57:07,3.63,3.63,3.63,100.00,1049693,28,20030,-75
2021-11-16 18:57:37,3.64,3.64,3.64,100.00,1049723,28,19978,-73
2021-11-16 18:58:07,3.60,3.60,3.60,100.00,1051150,28,20358,-73
2021-11-16 18:58:38,3.63,3.63,3.63,100.00,1054011,28,19912,-72
2021-11-16 18:59:08,3.66,3.66,3.66,100.00,1054175,28,19916,-72
2021-11-16 18:59:38,3.60,3.60,3.60,100.00,1049647,28,19916,-73
2021-11-16 19:00:09,3.61,3.61,3.61,100.00,1049945,28,19913,-72
2021-11-16 19:00:43,3.63,3.63,3.63,100.00,1050087,28,19992,-73
2021-11-16 19:01:14,3.62,3.62,3.62,100.00,1050800,28,19932,-74
2021-11-16 19:01:44,3.62,3.62,3.62,100.00,1054417,28,19931,-73
2021-11-16 19:02:14,3.68,3.68,3.68,100.00,1054299,28,19916,-73
2021-11-16 19:02:45,3.66,3.66,3.66,100.00,1054037,28,19912,-74
2021-11-16 19:03:18,3.62,3.62,3.62,100.00,1054497,28,19926,-73
2021-11-16 19:03:48,3.67,3.67,3.67,100.00,1054687,28,19977,-73
2021-11-16 19:04:18,3.68,3.68,3.68,100.00,1054506,28,20391,-72
2021-11-16 19:04:49,3.67,3.67,3.67,100.00,1054115,28,19916,-75
2021-11-16 19:05:20,3.65,3.65,3.65,100.00,1045430,28,19920,-73
2021-11-16 19:05:51,3.71,3.71,3.71,100.00,1045552,28,19950,-73
2021-11-16 19:06:21,3.75,3.75,3.75,100.00,1045856,28,19961,-73
2021-11-16 19:06:52,3.73,3.73,3.73,100.00,1042032,28,19985,-72
2021-11-16 19:07:22,3.71,3.71,3.71,100.00,1050286,28,20278,-72
2021-11-16 19:07:53,3.75,3.75,3.75,100.00,1049878,28,19966,-74
2021-11-16 19:08:23,3.72,3.72,3.72,100.00,1045606,28,19924,-73
2021-11-16 19:08:55,3.73,3.73,3.73,100.00,1049720,28,20023,-74
2021-11-16 19:09:25,3.66,3.66,3.66,100.00,1050093,28,19975,-74
2021-11-16 19:09:56,3.64,3.64,3.64,100.00,1049919,28,19905,-72
2021-11-16 19:10:26,3.63,3.63,3.63,100.00,1050151,28,20261,-75
2021-11-16 19:10:56,3.66,3.66,3.66,100.00,1050430,28,19901,-74
2021-11-16 19:11:27,3.62,3.62,3.62,100.00,1054902,28,19912,-74
2021-11-16 19:11:57,3.66,3.66,3.66,100.00,1054971,28,19938,-73
2021-11-16 19:12:27,3.63,3.63,3.63,100.00,1055258,28,20284,-73
2021-11-16 19:12:57,3.61,3.61,3.61,100.00,1055167,28,19904,-74
2021-11-16 19:13:28,3.62,3.62,3.62,100.00,1054483,28,19912,-72
2021-11-16 19:13:58,3.63,3.63,3.63,100.00,1054743,28,20273,-76
2021-11-16 19:14:28,3.61,3.61,3.61,100.00,1054570,28,19912,-73
2021-11-16 19:15:00,3.61,3.61,3.61,100.00,1050488,28,19924,-76
2021-11-16 19:15:30,3.63,3.63,3.63,100.00,1046248,28,19909,-76
2021-11-16 19:16:00,3.64,3.64,3.64,100.00,1042143,28,19905,-77
2021-11-16 19:16:32,3.60,3.60,3.60,100.00,1041952,28,19985,-73
2021-11-16 19:17:06,3.58,3.58,3.58,100.00,1037994,28,19909,-76
2021-11-16 19:17:38,3.62,3.62,3.62,100.00,1038618,28,20325,-73
2021-11-16 19:18:15,3.64,3.64,3.64,100.00,1029431,28,19962,-76
2021-11-16 19:18:46,3.63,3.63,3.63,100.00,1033700,28,19906,-76
2021-11-16 19:19:18,3.60,3.60,3.60,100.00,1034149,28,20371,-73
2021-11-16 19:19:49,3.61,3.61,3.61,100.00,1036674,28,20011,-76
2021-11-16 19:20:20,3.52,3.52,3.52,100.00,1039944,28,19910,-73
2021-11-16 19:20:52,3.62,3.62,3.62,100.00,1046728,28,20234,-73
2021-11-16 19:21:22,3.63,3.63,3.63,100.00,1050235,28,19916,-73
2021-11-16 19:21:53,3.61,3.61,3.61,100.00,1046623,28,19909,-73
2021-11-16 19:22:23,3.59,3.59,3.59,100.00,1050536,28,19908,-75
2021-11-16 19:22:54,3.56,3.56,3.56,100.00,1050272,28,20269,-72
2021-11-16 19:23:25,3.53,3.53,3.53,100.00,1042682,28,19909,-76
2021-11-16 19:23:55,3.49,3.49,3.49,100.00,1046654,28,19901,-74
2021-11-16 19:24:26,3.52,3.52,3.52,100.00,1046504,28,19909,-76
2021-11-16 19:25:11,3.54,3.54,3.54,100.00,1046788,28,20003,-75
2021-11-16 19:25:42,3.54,3.54,3.54,100.00,1050498,28,19909,-75
2021-11-16 19:26:12,3.55,3.55,3.55,100.00,1050509,28,19908,-74
2021-11-16 19:26:46,3.52,3.52,3.52,100.00,1041982,28,19920,-77
2021-11-16 19:27:18,3.59,3.59,3.59,100.00,1038324,28,19958,-73
2021-11-16 19:28:00,3.55,3.55,3.55,100.00,1041787,28,20265,-78
2021-11-16 19:28:43,3.46,3.46,3.46,100.00,1046753,28,19913,-73
2021-11-16 19:29:16,3.52,3.52,3.52,100.00,1050368,28,19908,-74
2021-11-16 19:29:53,3.52,3.52,3.52,100.00,1045797,28,19908,-73
2021-11-16 19:30:25,3.53,3.53,3.53,100.00,1046121,28,19913,-76
2021-11-16 19:30:55,3.52,3.52,3.52,100.00,1043765,28,19989,-74
2021-11-16 19:31:26,3.54,3.54,3.54,100.00,1047691,28,19951,-76
2021-11-16 19:31:57,3.56,3.56,3.56,100.00,1046582,28,19982,-72
2021-11-16 19:32:28,3.52,3.52,3.52,100.00,1046831,28,19913,-74
2021-11-16 19:33:00,3.47,3.47,3.47,100.00,1050348,28,19992,-74
2021-11-16 19:33:30,3.50,3.50,3.50,100.00,1050848,28,19924,-73
2021-11-16 19:34:00,3.51,3.51,3.51,100.00,1054933,28,20291,-75
2021-11-16 19:34:32,3.53,3.53,3.53,100.00,1050174,28,19964,-74
2021-11-16 19:35:09,3.52,3.52,3.52,100.00,1041953,28,19953,-76
2021-11-16 19:35:48,3.59,3.59,3.59,100.00,1038346,28,19981,-73
2021-11-16 19:36:31,3.60,3.60,3.60,100.00,1040112,28,19981,-71
2021-11-16 19:37:13,3.58,3.58,3.58,100.00,1049602,28,19924,-73
2021-11-16 19:37:44,3.61,3.61,3.61,100.00,1054950,28,19916,-72
2021-11-16 19:38:14,3.58,3.58,3.58,100.00,1050050,28,19913,-75
2021-11-16 19:39:00,3.61,3.61,3.61,100.00,1037606,28,19920,-74
2021-11-16 19:39:36,3.56,3.56,3.56,100.00,1033445,28,19918,-77
2021-11-16 19:40:07,3.48,3.48,3.48,100.00,1036715,28,19909,-76
2021-11-16 19:40:37,3.52,3.52,3.52,100.00,1046334,28,20284,-74
2021-11-16 19:41:09,3.53,3.53,3.53,100.00,1053030,28,20011,-79
2021-11-16 19:41:41,3.52,3.52,3.52,100.00,1049888,28,19916,-73
2021-11-16 19:42:12,3.47,3.47,3.47,100.00,1045900,28,19984,-74
2021-11-16 19:42:42,3.47,3.47,3.47,100.00,1041663,28,19995,-75
2021-11-16 19:43:13,3.52,3.52,3.52,100.00,1041887,28,19913,-73
2021-11-16 19:43:43,3.50,3.50,3.50,100.00,1041621,28,19975,-76
2021-11-16 19:44:14,3.50,3.50,3.50,100.00,1045846,28,19920,-76
2021-11-16 19:44:44,3.45,3.45,3.45,100.00,1049781,28,20352,-73
2021-11-16 19:45:14,3.50,3.50,3.50,100.00,1050073,28,19913,-73
2021-11-16 19:45:46,3.52,3.52,3.52,100.00,1054292,28,19912,-76
2021-11-16 19:46:16,3.53,3.53,3.53,100.00,1045883,28,20304,-74
2021-11-16 19:46:47,3.51,3.51,3.51,100.00,1045703,28,19913,-73
2021-11-16 19:47:17,3.53,3.53,3.53,100.00,1045942,28,19913,-75
2021-11-16 19:47:47,3.56,3.56,3.56,100.00,1046058,28,19912,-74
2021-11-16 19:48:18,3.61,3.61,3.61,100.00,1045740,28,19905,-72
2021-11-16 19:48:49,3.62,3.62,3.62,100.00,1045775,28,20300,-74
2021-11-16 19:49:20,3.58,3.58,3.58,100.00,1037754,28,19936,-74
2021-11-16 19:49:52,3.61,3.61,3.61,100.00,1038116,28,19988,-75
2021-11-16 19:50:23,3.60,3.60,3.60,100.00,1038710,28,19913,-76
2021-11-16 19:50:54,3.60,3.60,3.60,100.00,1043416,28,19913,-73
2021-11-16 19:51:24,3.54,3.54,3.54,100.00,1051072,28,19913,-78
2021-11-16 19:51:54,3.58,3.58,3.58,100.00,1050506,28,19940,-75
2021-11-16 19:52:25,3.56,3.56,3.56,100.00,1046301,28,19901,-77
2021-11-16 19:52:55,3.59,3.59,3.59,100.00,1046077,28,19913,-76
2021-11-16 19:53:26,3.61,3.61,3.61,100.00,1046082,28,19923,-78
2021-11-16 19:53:56,3.66,3.66,3.66,100.00,1045967,28,19913,-77
2021-11-16 19:54:28,3.65,3.65,3.65,100.00,1050522,28,19920,-76
2021-11-16 19:54:58,3.67,3.67,3.67,100.00,1049849,28,19912,-76
2021-11-16 19:55:28,3.71,3.71,3.71,100.00,1035795,28,19944,-78
2021-11-16 19:55:59,3.65,3.65,3.65,100.00,1037702,28,19913,-76
2021-11-16 19:56:30,3.49,3.49,3.49,100.00,1037780,28,20300,-76
2021-11-16 19:57:00,3.55,3.55,3.55,100.00,1042080,28,19909,-76
2021-11-16 19:57:33,3.56,3.56,3.56,100.00,1050223,28,19912,-79
2021-11-16 19:58:05,3.59,3.59,3.59,100.00,1046414,28,19966,-75
2021-11-16 19:58:35,3.55,3.55,3.55,100.00,1042261,28,19913,-76
2021-11-16 19:59:06,3.53,3.53,3.53,100.00,1038747,28,19916,-77
2021-11-16 19:59:37,3.53,3.53,3.53,100.00,1042897,28,20393,-76
2021-11-16 20:00:09,3.55,3.55,3.55,100.00,1045804,28,19935,-75
2021-11-16 20:00:39,3.61,3.61,3.61,100.00,1052325,28,19931,-74
2021-11-16 20:01:10,3.62,3.62,3.62,100.00,1053622,28,19918,-74
2021-11-16 20:01:41,3.63,3.63,3.63,100.00,1049472,28,19908,-74
2021-11-16 20:02:13,3.62,3.62,3.62,100.00,1049857,28,19963,-78
2021-11-16 20:02:44,3.55,3.55,3.55,100.00,1045614,28,19921,-75
2021-11-16 20:03:21,3.55,3.55,3.55,100.00,1041671,28,19964,-78
2021-11-16 20:03:52,3.57,3.57,3.57,100.00,1042841,28,19928,-74
2021-11-16 20:04:23,3.56,3.56,3.56,100.00,1049463,28,19912,-76
2021-11-16 20:04:53,3.57,3.57,3.57,100.00,1052382,28,19942,-75
2021-11-16 20:05:23,3.60,3.60,3.60,100.00,1057846,28,19934,-77
2021-11-16 20:05:54,3.57,3.57,3.57,100.00,1058391,28,19915,-77
2021-11-16 20:06:25,3.55,3.55,3.55,100.00,1058373,28,20421,-73
2021-11-16 20:06:57,3.56,3.56,3.56,100.00,1058164,28,19915,-75
2021-11-16 20:07:27,3.59,3.59,3.59,100.00,1058427,28,20275,-75
2021-11-16 20:07:58,3.59,3.59,3.59,100.00,1053892,28,19916,-75
2021-11-16 20:08:29,3.55,3.55,3.55,100.00,1053777,28,19912,-75
2021-11-16 20:09:01,3.58,3.58,3.58,100.00,1053832,28,19912,-75
2021-11-16 20:09:31,3.63,3.63,3.63,100.00,1054452,28,20385,-75
2021-11-16 20:10:02,3.62,3.62,3.62,100.00,1058464,28,19916,-74
2021-11-16 20:10:33,3.64,3.64,3.64,100.00,1058328,28,19904,-74
2021-11-16 20:11:05,3.61,3.61,3.61,100.00,1057921,28,19974,-75
2021-11-16 20:11:35,3.62,3.62,3.62,100.00,1057703,28,19935,-75
2021-11-16 20:12:08,3.64,3.64,3.64,100.00,1057557,28,19916,-74
2021-11-16 20:12:39,3.61,3.61,3.61,100.00,1057823,28,19998,-73
2021-11-16 20:13:09,3.62,3.62,3.62,100.00,1057899,28,19920,-75
2021-11-16 20:13:40,3.61,3.61,3.61,100.00,1057811,28,19904,-73
2021-11-16 20:14:11,3.59,3.59,3.59,100.00,1053339,28,19999,-76
2021-11-16 20:14:42,3.52,3.52,3.52,100.00,1053068,28,19931,-75
2021-11-16 20:15:16,3.49,3.49,3.49,100.00,1048998,28,19917,-76
2021-11-16 20:15:48,3.50,3.50,3.50,100.00,1041600,28,19909,-74
2021-11-16 20:16:18,3.49,3.49,3.49,100.00,1040810,28,19908,-76
2021-11-16 20:16:49,3.54,3.54,3.54,100.00,1041924,28,19905,-75
2021-11-16 20:17:20,3.55,3.55,3.55,100.00,1046795,28,19939,-75
2021-11-16 20:17:52,3.50,3.50,3.50,100.00,1054373,28,19904,-74
2021-11-16 20:18:22,3.52,3.52,3.52,100.00,1058267,28,19906,-74
2021-11-16 20:18:52,3.52,3.52,3.52,100.00,1049235,28,19908,-73
2021-11-16 20:19:23,3.52,3.52,3.52,100.00,1045483,28,19958,-75
2021-11-16 20:19:53,3.51,3.51,3.51,100.00,1045296,28,19905,-74
2021-11-16 20:20:24,3.48,3.48,3.48,100.00,1045644,28,19940,-74
2021-11-16 20:20:54,3.50,3.50,3.50,100.00,1049806,28,19928,-74
2021-11-16 20:21:24,3.52,3.52,3.52,100.00,1053607,28,19908,-74
2021-11-16 20:21:55,3.52,3.52,3.52,100.00,1053158,28,19940,-74
2021-11-16 20:22:25,3.52,3.52,3.52,100.00,1049016,28,19905,-74
2021-11-16 20:22:56,3.48,3.48,3.48,100.00,1045030,28,20345,-75
2021-11-16 20:23:28,3.49,3.49,3.49,100.00,1044854,28,20022,-74
2021-11-16 20:23:58,3.49,3.49,3.49,100.00,1040846,28,20270,-75
2021-11-16 20:24:29,3.44,3.44,3.44,100.00,1045348,28,19968,-74
2021-11-16 20:24:59,3.37,3.37,3.37,100.00,1049075,28,19915,-73
2021-11-16 20:25:29,3.32,3.32,3.32,100.00,1048987,28,20324,-74
2021-11-16 20:26:02,3.27,3.27,3.27,100.00,1041019,28,19905,-74
2021-11-16 20:26:33,3.36,3.36,3.36,100.00,1036933,28,20369,-74
2021-11-16 20:27:04,3.38,3.38,3.38,100.00,1032984,28,20067,-73
2021-11-16 20:27:35,3.38,3.38,3.38,100.00,1037603,28,19959,-74
2021-11-16 20:28:07,3.36,3.36,3.36,100.00,1041390,28,19912,-75
2021-11-16 20:28:41,3.38,3.38,3.38,100.00,1045623,28,19905,-74
2021-11-16 20:29:19,3.43,3.43,3.43,100.00,1045676,28,19909,-74
2021-11-16 20:29:51,3.48,3.48,3.48,100.00,1050762,28,19999,-73
2021-11-16 20:30:24,3.50,3.50,3.50,100.00,1053050,28,19920,-74
2021-11-16 20:30:57,3.49,3.49,3.49,100.00,1046992,28,20348,-73
2021-11-16 20:31:41,3.47,3.47,3.47,100.00,1040665,28,19924,-73
2021-11-16 20:32:13,3.49,3.49,3.49,100.00,1032455,28,20388,-74
2021-11-16 20:32:47,3.51,3.51,3.51,100.00,1039054,28,19956,-75
2021-11-16 20:33:17,3.51,3.51,3.51,100.00,1045673,28,19908,-75
2021-11-16 20:33:49,3.55,3.55,3.55,100.00,1043192,28,20570,-74
2021-11-16 20:34:25,3.56,3.56,3.56,100.00,1045512,28,20245,-76
2021-11-16 20:35:03,3.46,3.46,3.46,100.00,1044850,28,19909,-75
2021-11-16 20:35:36,3.49,3.49,3.49,100.00,1044527,28,19964,-76
2021-11-16 20:36:10,3.50,3.50,3.50,100.00,1048621,28,20284,-74
2021-11-16 20:36:46,3.48,3.48,3.48,100.00,1050704,28,19912,-73
2021-11-16 20:37:20,3.57,3.57,3.57,100.00,1054637,28,19922,-74
2021-11-16 20:37:51,3.58,3.58,3.58,100.00,1057429,28,20268,-75
2021-11-16 20:38:31,3.51,3.51,3.51,100.00,1057451,28,19908,-74
2021-11-16 20:39:04,3.53,3.53,3.53,100.00,1057651,28,19990,-75
2021-11-16 20:39:47,3.51,3.51,3.51,100.00,1057658,28,20010,-74
2021-11-16 20:40:18,3.51,3.51,3.51,100.00,1053059,28,19991,-76
2021-11-16 20:41:07,3.50,3.50,3.50,100.00,1052929,28,19912,-74
2021-11-16 20:42:02,3.51,3.51,3.51,100.00,1052937,28,20007,-74
2021-11-16 20:42:45,3.51,3.51,3.51,100.00,1052957,28,19923,-74
2021-11-16 20:43:35,3.57,3.57,3.57,100.00,1048629,28,20392,-74
2021-11-16 20:44:05,3.53,3.53,3.53,100.00,1044818,28,19962,-74
2021-11-16 20:44:50,3.56,3.56,3.56,100.00,1044467,28,19913,-74
2021-11-16 20:45:30,3.56,3.56,3.56,100.00,1049097,28,19909,-75
2021-11-16 20:46:00,3.56,3.56,3.56,100.00,1048713,28,19935,-74
2021-11-16 20:47:00,3.55,3.55,3.55,100.00,1052148,28,19908,-74
2021-11-16 20:47:39,3.57,3.57,3.57,100.00,1054087,28,20268,-74
2021-11-16 20:48:13,3.56,3.56,3.56,100.00,1052984,28,19934,-74
2021-11-16 20:49:02,3.57,3.57,3.57,100.00,1048527,28,19912,-74
2021-11-16 20:49:50,3.56,3.56,3.56,100.00,1048777,28,19909,-75
2021-11-16 20:50:44,3.57,3.57,3.57,100.00,1053740,28,20316,-74
2021-11-16 20:51:33,3.58,3.58,3.58,100.00,1040403,28,20099,-76
2021-11-16 20:52:21,3.59,3.59,3.59,100.00,1046807,28,19913,-76
2021-11-16 20:53:10,3.52,3.52,3.52,100.00,1049273,28,20007,-74
2021-11-16 20:53:59,3.41,3.41,3.41,100.00,1049178,28,19970,-75
2021-11-16 20:54:48,3.45,3.45,3.45,100.00,1048982,28,20232,-74
2021-11-16 20:55:36,3.53,3.53,3.53,100.00,1049174,28,19912,-76
2021-11-16 20:56:25,3.50,3.50,3.50,100.00,1049253,28,20312,-74
2021-11-16 20:57:14,3.44,3.44,3.44,100.00,1049491,28,20316,-74
2021-11-16 20:58:03,3.55,3.55,3.55,100.00,1050042,28,19917,-74
2021-11-16 20:58:52,3.55,3.55,3.55,100.00,1048978,28,19912,-75
2021-11-16 20:59:24,3.59,3.59,3.59,100.00,1049520,28,19908,-74
2021-11-16 20:59:54,3.56,3.56,3.56,100.00,1049986,28,19916,-74
2021-11-16 21:00:25,3.62,3.62,3.62,100.00,1045762,28,19909,-73
2021-11-16 21:00:56,3.58,3.58,3.58,100.00,1045465,28,19913,-76
2021-11-16 21:01:26,3.59,3.59,3.59,100.00,1041168,28,19948,-75
2021-11-16 21:01:58,3.56,3.56,3.56,100.00,1041696,28,19936,-74
2021-11-16 21:02:28,3.59,3.59,3.59,100.00,1047998,28,19956,-74
2021-11-16 21:02:58,3.51,3.51,3.51,100.00,1049779,28,19912,-73
2021-11-16 21:03:29,3.50,3.50,3.50,100.00,1053998,28,20259,-75
2021-11-16 21:03:59,3.50,3.50,3.50,100.00,1049514,28,19911,-78
2021-11-16 21:04:30,3.55,3.55,3.55,100.00,1049315,28,19939,-75
2021-11-16 21:05:00,3.55,3.55,3.55,100.00,1049522,28,19909,-74
2021-11-16 21:05:30,3.51,3.51,3.51,100.00,1049359,28,20259,-74
2021-11-16 21:06:01,3.49,3.49,3.49,100.00,1053960,28,19927,-74
2021-11-16 21:06:35,3.48,3.48,3.48,100.00,1054066,28,19915,-74
2021-11-16 21:07:05,3.43,3.43,3.43,100.00,1053983,28,19947,-73
2021-11-16 21:07:37,3.50,3.50,3.50,100.00,1056533,28,19916,-73
2021-11-16 21:08:07,3.48,3.48,3.48,100.00,1058504,28,19915,-74
2021-11-16 21:08:38,3.49,3.49,3.49,100.00,1058097,28,19907,-75
2021-11-16 21:09:10,3.48,3.48,3.48,100.00,1053350,28,20004,-73
2021-11-16 21:09:40,3.43,3.43,3.43,100.00,1053749,28,19959,-73
2021-11-16 21:10:10,3.38,3.38,3.38,100.00,1053642,28,19916,-74
2021-11-16 21:10:44,3.39,3.39,3.39,100.00,1053585,28,19912,-75
2021-11-16 21:11:14,3.27,3.27,3.27,100.00,1053534,28,19955,-74
2021-11-16 21:11:47,3.34,3.34,3.34,100.00,1053505,28,19912,-75
2021-11-16 21:12:18,3.36,3.36,3.36,100.00,1053017,28,20341,-76
2021-11-16 21:12:51,3.33,3.33,3.33,100.00,1049740,28,19920,-76
2021-11-16 21:13:22,3.40,3.40,3.40,100.00,1053424,28,19936,-77
2021-11-16 21:13:52,3.39,3.39,3.39,100.00,1053121,28,20289,-76
2021-11-16 21:14:23,3.39,3.39,3.39,100.00,1053600,28,19915,-76
2021-11-16 21:14:53,3.44,3.44,3.44,100.00,1053844,28,19912,-77
2021-11-16 21:15:23,3.38,3.38,3.38,100.00,1053108,28,19947,-79
2021-11-16 21:15:57,3.39,3.39,3.39,100.00,1053159,28,19912,-76
2021-11-16 21:16:27,3.39,3.39,3.39,100.00,1053436,28,20386,-78
2021-11-16 21:16:57,3.37,3.37,3.37,100.00,1053120,28,20003,-75
2021-11-16 21:17:28,3.34,3.34,3.34,100.00,1053240,28,19926,-76
2021-11-16 21:17:58,3.34,3.34,3.34,100.00,1057254,28,19910,-75
2021-11-16 21:18:28,3.35,3.35,3.35,100.00,1057414,28,19926,-76
2021-11-16 21:18:59,3.32,3.32,3.32,100.00,1052703,28,20264,-76
2021-11-16 21:19:30,3.39,3.39,3.39,100.00,1044526,28,19927,-75
2021-11-16 21:20:00,3.41,3.41,3.41,100.00,1044639,28,19913,-74
2021-11-16 21:20:31,3.42,3.42,3.42,100.00,1044996,28,20313,-75
2021-11-16 21:21:01,3.46,3.46,3.46,100.00,1048922,28,19909,-73
2021-11-16 21:21:32,3.43,3.43,3.43,100.00,1053386,28,20043,-74
2021-11-16 21:22:05,3.41,3.41,3.41,100.00,1049100,28,20058,-73
2021-11-16 21:22:36,3.46,3.46,3.46,100.00,1052686,28,20053,-74
2021-11-16 21:23:06,3.46,3.46,3.46,100.00,1049183,28,19908,-74
2021-11-16 21:23:36,3.38,3.38,3.38,100.00,1049037,28,20011,-74
2021-11-16 21:24:07,3.41,3.41,3.41,100.00,1053559,28,19908,-74
2021-11-16 21:24:37,3.38,3.38,3.38,100.00,1053602,28,19916,-74
2021-11-16 21:25:08,3.37,3.37,3.37,100.00,1053647,28,19918,-75
2021-11-16 21:25:38,3.35,3.35,3.35,100.00,1053203,28,19916,-73
2021-11-16 21:26:09,3.42,3.42,3.42,100.00,1053560,28,19919,-73
2021-11-16 21:26:40,3.44,3.44,3.44,100.00,1049063,28,19912,-73
2021-11-16 21:27:10,3.47,3.47,3.47,100.00,1049253,28,19928,-74
2021-11-16 21:27:41,3.42,3.42,3.42,100.00,1048986,28,19944,-75
2021-11-16 21:28:11,3.45,3.45,3.45,100.00,1053319,28,19931,-75
2021-11-16 21:28:44,3.49,3.49,3.49,100.00,1057955,28,20348,-74
2021-11-16 21:29:15,3.47,3.47,3.47,100.00,1058391,28,19916,-75
2021-11-16 21:29:46,3.44,3.44,3.44,100.00,1057763,28,19960,-75
2021-11-16 21:30:16,3.41,3.41,3.41,100.00,1057444,28,20371,-75
2021-11-16 21:30:50,3.44,3.44,3.44,100.00,1057619,28,19903,-75
2021-11-16 21:31:22,3.44,3.44,3.44,100.00,1057846,28,19919,-77
2021-11-16 21:31:52,3.37,3.37,3.37,100.00,1057983,28,20349,-75
2021-11-16 21:32:23,3.39,3.39,3.39,100.00,1058004,28,19962,-74
2021-11-16 21:32:54,3.40,3.40,3.40,100.00,1056171,28,19904,-73
2021-11-16 21:33:24,3.46,3.46,3.46,100.00,1053331,28,19927,-75
2021-11-16 21:33:54,3.44,3.44,3.44,100.00,1053781,28,19916,-74
2021-11-16 21:34:25,3.42,3.42,3.42,100.00,1049004,28,20342,-75
2021-11-16 21:34:55,3.42,3.42,3.42,100.00,1044724,28,19916,-75
2021-11-16 21:35:27,3.39,3.39,3.39,100.00,1044691,28,19909,-75
2021-11-16 21:35:57,3.45,3.45,3.45,100.00,1044820,28,20007,-75
2021-11-16 21:36:28,3.45,3.45,3.45,100.00,1044676,28,20237,-75
2021-11-16 21:36:58,3.43,3.43,3.43,100.00,1049063,28,19920,-73
2021-11-16 21:37:28,3.48,3.48,3.48,100.00,1048976,28,19916,-73
2021-11-16 21:38:00,3.40,3.40,3.40,100.00,1042109,28,19921,-74
2021-11-16 21:38:30,3.43,3.43,3.43,100.00,1044232,28,19913,-75
2021-11-16 21:39:01,3.41,3.41,3.41,100.00,1044624,28,19929,-74
2021-11-16 21:39:32,3.42,3.42,3.42,100.00,1044813,28,19921,-74
2021-11-16 21:40:02,3.42,3.42,3.42,100.00,1044411,28,19917,-75
2021-11-16 21:40:33,3.45,3.45,3.45,100.00,1044240,28,19912,-76
2021-11-16 21:41:03,3.47,3.47,3.47,100.00,1044638,28,19917,-76
2021-11-16 21:41:34,3.50,3.50,3.50,100.00,1044680,28,19913,-76
2021-11-16 21:42:04,3.49,3.49,3.49,100.00,1044686,28,19913,-75
2021-11-16 21:42:36,3.50,3.50,3.50,100.00,1040459,28,19913,-76
2021-11-16 21:43:06,3.50,3.50,3.50,100.00,1039271,28,19925,-74
2021-11-16 21:43:36,3.54,3.54,3.54,100.00,1032389,28,19957,-75
2021-11-16 21:44:07,3.50,3.50,3.50,100.00,1036538,28,19947,-75
2021-11-16 21:44:37,3.44,3.44,3.44,100.00,1036264,28,20384,-76
2021-11-16 21:45:08,3.49,3.49,3.49,100.00,1040347,28,19925,-76
2021-11-16 21:45:38,3.49,3.49,3.49,100.00,1049842,28,19912,-76
2021-11-16 21:46:09,3.47,3.47,3.47,100.00,1049968,28,19966,-75
2021-11-16 21:46:39,3.48,3.48,3.48,100.00,1049890,28,19912,-74
2021-11-16 21:47:10,3.47,3.47,3.47,100.00,1045838,28,20007,-75
2021-11-16 21:47:40,3.46,3.46,3.46,100.00,1046035,28,19932,-75
2021-11-16 21:48:10,3.47,3.47,3.47,100.00,1050999,28,19923,-76
2021-11-16 21:48:40,3.54,3.54,3.54,100.00,1054034,28,19919,-75
2021-11-16 21:49:11,3.53,3.53,3.53,100.00,1054298,28,19958,-75
2021-11-16 21:49:42,3.46,3.46,3.46,100.00,1054194,28,20003,-75
2021-11-16 21:50:12,3.47,3.47,3.47,100.00,1054487,28,19934,-75
2021-11-16 21:50:44,3.47,3.47,3.47,100.00,1054400,28,19918,-75
2021-11-16 21:51:16,3.50,3.50,3.50,100.00,1058611,28,19908,-75
2021-11-16 21:51:47,3.55,3.55,3.55,100.00,1054162,28,20441,-77
2021-11-16 21:52:17,3.52,3.52,3.52,100.00,1054392,28,20021,-74
2021-11-16 21:52:47,3.51,3.51,3.51,100.00,1054166,28,19912,-74
2021-11-16 21:53:18,3.55,3.55,3.55,100.00,1051249,28,19917,-74
2021-11-16 21:53:48,3.55,3.55,3.55,100.00,1049816,28,19946,-75
2021-11-16 21:54:22,3.49,3.49,3.49,100.00,1050032,28,19908,-75
2021-11-16 21:54:52,3.50,3.50,3.50,100.00,1045600,28,20387,-74
2021-11-16 21:55:22,3.48,3.48,3.48,100.00,1046462,28,19943,-74
2021-11-16 21:55:53,3.53,3.53,3.53,100.00,1050073,28,19909,-74
2021-11-16 21:56:24,3.47,3.47,3.47,100.00,1049985,28,19932,-74
2021-11-16 21:56:54,3.48,3.48,3.48,100.00,1050040,28,19927,-75
2021-11-16 21:57:24,3.45,3.45,3.45,100.00,1049886,28,19905,-74
2021-11-16 21:57:54,3.52,3.52,3.52,100.00,1050046,28,19930,-74
2021-11-16 21:58:25,3.55,3.55,3.55,100.00,1041589,28,19916,-74
2021-11-16 21:58:56,3.57,3.57,3.57,100.00,1046128,28,19909,-74
2021-11-16 21:59:27,3.59,3.59,3.59,100.00,1041791,28,19915,-74
2021-11-16 21:59:57,3.58,3.58,3.58,100.00,1042026,28,19909,-75
2021-11-16 22:00:27,3.61,3.61,3.61,100.00,1041882,28,19909,-74
2021-11-16 22:00:58,3.60,3.60,3.60,100.00,1041690,28,19909,-74
2021-11-16 22:01:31,3.18,3.18,3.18,100.00,1041637,28,19920,-74
2021-11-16 22:02:01,3.54,3.54,3.54,100.00,1037297,28,19910,-77
2021-11-16 22:02:31,3.55,3.55,3.55,100.00,1041658,28,19909,-73
2021-11-16 22:03:02,3.59,3.59,3.59,100.00,1041477,28,19910,-74
2021-11-16 22:03:32,3.57,3.57,3.57,100.00,1041547,28,20003,-73
2021-11-16 22:04:03,3.60,3.60,3.60,100.00,1037384,28,20342,-74
2021-11-16 22:04:36,3.60,3.60,3.60,100.00,1033570,28,19910,-75
2021-11-16 22:05:08,3.64,3.64,3.64,100.00,1037327,28,19905,-75
2021-11-16 22:05:40,3.60,3.60,3.60,100.00,1039018,28,19910,-75
2021-11-16 22:06:25,3.58,3.58,3.58,100.00,1042340,28,20007,-74
2021-11-16 22:07:00,3.55,3.55,3.55,100.00,1045824,28,20035,-75
2021-11-16 22:07:42,3.63,3.63,3.63,100.00,1041349,28,19916,-74
2021-11-16 22:08:18,3.61,3.61,3.61,100.00,1045902,28,20277,-74
2021-11-16 22:08:51,3.58,3.58,3.58,100.00,1041717,28,19913,-75
2021-11-16 22:09:21,3.56,3.56,3.56,100.00,1040186,28,19925,-75
2021-11-16 22:09:51,3.56,3.56,3.56,100.00,1042719,28,19909,-73
2021-11-16 22:10:22,3.57,3.57,3.57,100.00,1038022,28,19914,-74
2021-11-16 22:10:52,3.58,3.58,3.58,100.00,1042121,28,19974,-74
2021-11-16 22:11:22,3.57,3.57,3.57,100.00,1045702,28,19917,-75
2021-11-16 22:11:53,3.60,3.60,3.60,100.00,1046057,28,20399,-74
2021-11-16 22:12:24,3.60,3.60,3.60,100.00,1050379,28,19917,-73
2021-11-16 22:12:55,3.59,3.59,3.59,100.00,1050344,28,19974,-74
2021-11-16 22:13:25,3.62,3.62,3.62,100.00,1050323,28,20364,-77
2021-11-16 22:13:56,3.56,3.56,3.56,100.00,1050218,28,19940,-75
2021-11-16 22:14:26,3.57,3.57,3.57,100.00,1050489,28,19913,-77
2021-11-16 22:14:57,3.58,3.58,3.58,100.00,1050231,28,19971,-73
2021-11-16 22:15:27,3.49,3.49,3.49,100.00,1045726,28,19936,-75
2021-11-16 22:15:57,3.50,3.50,3.50,100.00,1045636,28,19995,-75
2021-11-16 22:16:29,3.52,3.52,3.52,100.00,1045665,28,19978,-75
2021-11-16 22:17:08,3.47,3.47,3.47,100.00,1045966,28,19944,-75
2021-11-16 22:17:38,3.51,3.51,3.51,100.00,1050136,28,20003,-74
2021-11-16 22:18:09,3.48,3.48,3.48,100.00,1049826,28,19969,-74
2021-11-16 22:18:39,3.49,3.49,3.49,100.00,1045424,28,19917,-74
2021-11-16 22:19:10,3.51,3.51,3.51,100.00,1041815,28,19913,-76
2021-11-16 22:19:40,3.54,3.54,3.54,100.00,1037554,28,19917,-74
2021-11-16 22:20:15,3.56,3.56,3.56,100.00,1033029,28,20377,-76
2021-11-16 22:20:46,3.48,3.48,3.48,100.00,1033690,28,19918,-73
2021-11-16 22:21:16,3.46,3.46,3.46,100.00,1037770,28,20211,-73
2021-11-16 22:21:46,3.42,3.42,3.42,100.00,1041876,28,19916,-74
2021-11-16 22:22:17,3.45,3.45,3.45,100.00,1036811,28,20312,-74
2021-11-16 22:22:47,3.45,3.45,3.45,100.00,1041034,28,19921,-74
2021-11-16 22:23:18,3.48,3.48,3.48,100.00,1041083,28,20027,-74
2021-11-16 22:23:48,3.44,3.44,3.44,100.00,1041087,28,20230,-75
2021-11-16 22:24:18,3.44,3.44,3.44,100.00,1045055,28,19917,-74
2021-11-16 22:24:49,3.44,3.44,3.44,100.00,1041172,28,19917,-75
2021-11-16 22:25:19,3.43,3.43,3.43,100.00,1036869,28,20282,-74
2021-11-16 22:25:50,3.44,3.44,3.44,100.00,1035254,28,20037,-74
2021-11-16 22:26:20,3.40,3.40,3.40,100.00,1041042,28,20020,-75
2021-11-16 22:26:50,3.45,3.45,3.45,100.00,1044899,28,20291,-74
2021-11-16 22:27:21,3.45,3.45,3.45,100.00,1049454,28,19917,-74
2021-11-16 22:27:51,3.43,3.43,3.43,100.00,1053826,28,19992,-74
2021-11-16 22:28:25,3.48,3.48,3.48,100.00,1047435,28,19916,-75
2021-11-16 22:29:10,3.44,3.44,3.44,100.00,1047653,28,19932,-75
2021-11-16 22:29:40,3.41,3.41,3.41,100.00,1048618,28,19913,-74
2021-11-16 22:30:13,3.45,3.45,3.45,100.00,1049460,28,19975,-76
2021-11-16 22:30:43,3.45,3.45,3.45,100.00,1044692,28,20028,-73
2021-11-16 22:31:16,3.51,3.51,3.51,100.00,1045127,28,19927,-74
2021-11-16 22:31:47,3.49,3.49,3.49,100.00,1045425,28,19920,-75
2021-11-16 22:32:21,3.49,3.49,3.49,100.00,1038206,28,20000,-73
2021-11-16 22:32:53,3.45,3.45,3.45,100.00,1045331,28,19912,-74
2021-11-16 22:33:26,3.48,3.48,3.48,100.00,1045165,28,19960,-74
2021-11-16 22:33:57,3.44,3.44,3.44,100.00,1046254,28,19913,-74
2021-11-16 22:34:34,3.49,3.49,3.49,100.00,1041187,28,19909,-75
2021-11-16 22:35:08,3.50,3.50,3.50,100.00,1042943,28,20324,-74
2021-11-16 22:35:39,3.50,3.50,3.50,100.00,1037700,28,19909,-74
2021-11-16 22:36:09,3.48,3.48,3.48,100.00,1039611,28,20411,-73
2021-11-16 22:36:39,3.50,3.50,3.50,100.00,1030655,28,19914,-76
2021-11-16 22:37:10,3.54,3.54,3.54,100.00,1031652,28,19934,-73
2021-11-16 22:37:40,3.50,3.50,3.50,100.00,1043197,28,19921,-74
2021-11-16 22:38:11,3.48,3.48,3.48,100.00,1043348,28,19929,-74
2021-11-16 22:38:42,3.51,3.51,3.51,100.00,1051239,28,20030,-76
2021-11-16 22:39:14,3.53,3.53,3.53,100.00,1051092,28,19965,-75
2021-11-16 22:39:45,3.52,3.52,3.52,100.00,1051098,28,20042,-74
2021-11-16 22:40:17,3.53,3.53,3.53,100.00,1050973,28,19905,-75
2021-11-16 22:40:47,3.52,3.52,3.52,100.00,1050632,28,19913,-75
2021-11-16 22:41:20,3.48,3.48,3.48,100.00,1050430,28,19905,-76
2021-11-16 22:41:51,3.46,3.46,3.46,100.00,1050377,28,20003,-74
2021-11-16 22:42:22,3.43,3.43,3.43,100.00,1046365,28,19905,-76
2021-11-16 22:42:52,3.49,3.49,3.49,100.00,1046176,28,19912,-76
2021-11-16 22:43:23,3.50,3.50,3.50,100.00,1034227,28,20349,-73
2021-11-16 22:43:56,3.52,3.52,3.52,100.00,1038458,28,19932,-75
2021-11-16 22:44:26,3.56,3.56,3.56,100.00,1041899,28,19944,-76
2021-11-16 22:44:57,3.51,3.51,3.51,100.00,1042611,28,20415,-75
2021-11-16 22:45:27,3.51,3.51,3.51,100.00,1045830,28,19913,-75
2021-11-16 22:45:58,3.54,3.54,3.54,100.00,1046665,28,19981,-76
2021-11-16 22:46:28,3.53,3.53,3.53,100.00,1046108,28,19913,-77
2021-11-16 22:47:01,3.51,3.51,3.51,100.00,1042142,28,19959,-80
2021-11-16 22:47:32,3.52,3.52,3.52,100.00,1045548,28,19912,-76
2021-11-16 22:48:05,3.56,3.56,3.56,100.00,1038235,28,19906,-78
2021-11-16 22:48:35,3.53,3.53,3.53,100.00,1042688,28,20047,-74
2021-11-16 22:49:06,3.52,3.52,3.52,100.00,1046282,28,20003,-75
2021-11-16 22:49:36,3.56,3.56,3.56,100.00,1038503,28,20017,-75
2021-11-16 22:50:07,3.55,3.55,3.55,100.00,1042023,28,19901,-77
2021-11-16 22:50:37,3.54,3.54,3.54,100.00,1041945,28,20376,-77
2021-11-16 22:51:08,3.54,3.54,3.54,100.00,1041970,28,19906,-78
2021-11-16 22:51:38,3.48,3.48,3.48,100.00,1041623,28,19918,-77
2021-11-16 22:52:09,3.47,3.47,3.47,100.00,1041980,28,19909,-76
2021-11-16 22:52:39,3.48,3.48,3.48,100.00,1041739,28,20345,-75
2021-11-16 22:53:09,3.48,3.48,3.48,100.00,1042050,28,19905,-75
2021-11-16 22:53:40,3.49,3.49,3.49,100.00,1045327,28,19936,-75
2021-11-16 22:54:14,3.46,3.46,3.46,100.00,1045388,28,19944,-75
2021-11-16 22:54:44,3.50,3.50,3.50,100.00,1045246,28,19976,-75
2021-11-16 22:55:15,3.47,3.47,3.47,100.00,1036978,28,19912,-77
2021-11-16 22:55:45,3.47,3.47,3.47,100.00,1033036,28,19925,-75
2021-11-16 22:56:15,3.45,3.45,3.45,100.00,1028407,28,20313,-76
2021-11-16 22:56:46,3.49,3.49,3.49,100.00,1032984,28,20281,-76
2021-11-16 22:57:16,3.52,3.52,3.52,100.00,1041150,28,20308,-75
2021-11-16 22:57:46,3.57,3.57,3.57,100.00,1041137,28,19986,-77
2021-11-16 22:58:17,3.54,3.54,3.54,100.00,1045187,28,19901,-78
2021-11-16 22:58:47,3.55,3.55,3.55,100.00,1045218,28,19917,-74
2021-11-16 22:59:20,3.61,3.61,3.61,100.00,1045265,28,20307,-76
2021-11-16 22:59:51,3.59,3.59,3.59,100.00,1045722,28,19935,-76
2021-11-16 23:00:36,3.65,3.65,3.65,100.00,1045568,28,19911,-75
2021-11-16 23:01:06,3.64,3.64,3.64,100.00,1045675,28,19912,-74
2021-11-16 23:01:49,3.64,3.64,3.64,100.00,1045624,28,19908,-76
2021-11-16 23:02:22,3.66,3.66,3.66,100.00,1045365,28,19958,-76
2021-11-16 23:03:15,3.61,3.61,3.61,100.00,1045693,28,19971,-76
2021-11-16 23:03:45,3.61,3.61,3.61,100.00,1045456,28,19924,-76
2021-11-16 23:04:45,3.59,3.59,3.59,100.00,1045688,28,19913,-74
2021-11-16 23:05:18,3.57,3.57,3.57,100.00,1045418,28,19997,-77
2021-11-16 23:06:09,3.55,3.55,3.55,100.00,1045515,28,19917,-76
2021-11-16 23:06:39,3.59,3.59,3.59,100.00,1032709,28,19906,-75
2021-11-16 23:07:28,3.58,3.58,3.58,100.00,1032533,28,19906,-76
2021-11-16 23:08:05,3.67,3.67,3.67,100.00,1045197,28,19952,-76
2021-11-16 23:08:54,3.65,3.65,3.65,100.00,1044421,28,19905,-76
2021-11-16 23:09:42,3.69,3.69,3.69,100.00,1045319,28,19909,-76
2021-11-16 23:10:31,3.66,3.66,3.66,100.00,1045303,28,20295,-77
2021-11-16 23:11:20,3.71,3.71,3.71,100.00,1045609,28,20360,-77
2021-11-16 23:11:59,3.71,3.71,3.71,100.00,1045204,28,20241,-75
2021-11-16 23:12:48,3.72,3.72,3.72,100.00,1045740,28,19912,-75
2021-11-16 23:13:24,3.71,3.71,3.71,100.00,1047051,28,19928,-73
2021-11-16 23:13:54,3.68,3.68,3.68,100.00,1047055,28,20383,-76
2021-11-16 23:14:43,3.72,3.72,3.72,100.00,1046030,28,19919,-76
2021-11-16 23:15:32,3.65,3.65,3.65,100.00,1045985,28,19917,-77
2021-11-16 23:16:21,3.59,3.59,3.59,100.00,1045822,28,19939,-76
2021-11-16 23:17:10,3.64,3.64,3.64,100.00,1046161,28,19904,-76
2021-11-16 23:18:01,3.60,3.60,3.60,100.00,1045924,28,19909,-78
2021-11-16 23:18:50,3.70,3.70,3.70,100.00,1045871,28,19908,-76
2021-11-16 23:19:39,3.63,3.63,3.63,100.00,1046103,28,19917,-76
2021-11-16 23:20:27,3.56,3.56,3.56,100.00,1045712,28,19917,-75
2021-11-16 23:21:16,3.54,3.54,3.54,100.00,1046143,28,19924,-75
2021-11-16 23:22:13,3.54,3.54,3.54,100.00,1045945,28,19909,-76
2021-11-16 23:23:01,3.55,3.55,3.55,100.00,1032699,28,19921,-75
2021-11-16 23:23:53,3.54,3.54,3.54,100.00,1043647,28,19936,-75
2021-11-16 23:24:54,3.45,3.45,3.45,100.00,1045410,28,19916,-76
2021-11-16 23:25:44,3.45,3.45,3.45,100.00,1037129,28,19985,-80
2021-11-16 23:26:33,3.53,3.53,3.53,100.00,1037056,28,19918,-80
2021-11-16 23:27:21,3.51,3.51,3.51,100.00,1041502,28,19909,-75
2021-11-16 23:28:10,3.51,3.51,3.51,100.00,1041425,28,19974,-77
2021-11-16 23:28:59,3.57,3.57,3.57,100.00,1042451,28,19916,-80
2021-11-16 23:29:48,3.57,3.57,3.57,100.00,1045184,28,19924,-78
2021-11-16 23:30:39,3.60,3.60,3.60,100.00,1045264,28,19916,-80
2021-11-16 23:31:28,3.59,3.59,3.59,100.00,1045743,28,20329,-79
2021-11-16 23:32:17,3.57,3.57,3.57,100.00,1046036,28,19916,-78
2021-11-16 23:33:06,3.62,3.62,3.62,100.00,1046475,28,19981,-76
2021-11-16 23:33:55,3.55,3.55,3.55,100.00,1045043,28,19995,-76
2021-11-16 23:34:44,3.47,3.47,3.47,100.00,1044223,28,19955,-76
2021-11-16 23:35:37,3.49,3.49,3.49,100.00,1045085,28,19924,-75
2021-11-16 23:36:26,3.48,3.48,3.48,100.00,1046414,28,19920,-74
2021-11-16 23:37:15,3.45,3.45,3.45,100.00,1045450,28,19920,-75
2021-11-16 23:38:04,3.48,3.48,3.48,100.00,1045493,28,20295,-75
2021-11-16 23:38:53,3.54,3.54,3.54,100.00,1045281,28,19916,-75
2021-11-16 23:39:41,3.57,3.57,3.57,100.00,1045336,28,20033,-74
2021-11-16 23:40:30,3.56,3.56,3.56,100.00,1045413,28,19917,-75
2021-11-16 23:41:19,3.50,3.50,3.50,100.00,1045036,28,19968,-75
2021-11-16 23:42:08,3.51,3.51,3.51,100.00,1044957,28,20400,-75
2021-11-16 23:42:57,3.55,3.55,3.55,100.00,1045145,28,19917,-75
2021-11-16 23:43:47,3.51,3.51,3.51,100.00,1046117,28,19924,-81
2021-11-16 23:44:36,3.54,3.54,3.54,100.00,1045330,28,19917,-76
2021-11-16 23:45:25,3.52,3.52,3.52,100.00,1045337,28,19924,-75
2021-11-16 23:46:14,3.54,3.54,3.54,100.00,1045501,28,19980,-76
2021-11-16 23:47:03,3.59,3.59,3.59,100.00,1045869,28,19920,-78
2021-11-16 23:47:52,3.57,3.57,3.57,100.00,1045883,28,19916,-77
2021-11-16 23:48:41,3.60,3.60,3.60,100.00,1046333,28,19936,-77
2021-11-16 23:49:29,3.54,3.54,3.54,100.00,1046040,28,19946,-75
2021-11-16 23:50:18,3.56,3.56,3.56,100.00,1045978,28,19917,-77
2021-11-16 23:51:08,3.50,3.50,3.50,100.00,1046057,28,19913,-75
2021-11-16 23:51:57,3.55,3.55,3.55,100.00,1046137,28,19924,-78
2021-11-16 23:52:46,3.58,3.58,3.58,100.00,1046723,28,19909,-78
2021-11-16 23:53:35,3.59,3.59,3.59,100.00,1046728,28,20000,-77
2021-11-16 23:54:24,3.61,3.61,3.61,100.00,1046543,28,19947,-76
2021-11-16 23:55:13,3.62,3.62,3.62,100.00,1046388,28,20380,-77
2021-11-16 23:56:01,3.55,3.55,3.55,100.00,1045964,28,20354,-77
2021-11-16 23:56:50,3.60,3.60,3.60,100.00,1045328,28,19948,-75
2021-11-16 23:57:39,3.57,3.57,3.57,100.00,1045312,28,20015,-76
2021-11-16 23:58:28,3.60,3.60,3.60,100.00,1045156,28,20288,-76
2021-11-16 23:59:17,3.60,3.60,3.60,100.00,1045040,28,19917,-75