2021-11-16 00:00:19,98.43,45.70,4.41,100.00,1031994,28,20399,-53
2021-11-16 00:00:50,92.10,45.95,4.45,100.00,1032716,28,20024,-51
2021-11-16 00:01:24,92.53,45.65,4.48,100.00,1039773,28,20032,-49
2021-11-16 00:01:55,93.18,45.72,4.52,100.00,1036526,28,20022,-50
2021-11-16 00:02:26,89.35,43.60,4.50,100.00,1031840,28,20242,-51
2021-11-16 00:02:56,91.32,45.13,4.50,100.00,1031594,28,20019,-51
2021-11-16 00:03:27,98.15,44.97,4.40,100.00,1027892,28,20102,-51
2021-11-16 00:03:57,95.53,47.00,4.38,100.00,1035915,28,20030,-52
2021-11-16 00:04:28,92.80,46.28,4.38,100.00,1031975,28,20113,-52
2021-11-16 00:04:59,91.70,47.38,4.40,100.00,1035986,28,20101,-50
2021-11-16 00:05:29,95.35,46.35,4.37,100.00,1031874,28,20117,-51
2021-11-16 00:06:00,93.68,44.53,4.43,100.00,1032098,28,20480,-50
2021-11-16 00:06:31,91.43,44.20,4.48,100.00,1028138,28,20290,-50
2021-11-16 00:07:05,96.30,48.30,4.36,100.00,1028271,28,20023,-51
2021-11-16 00:07:36,101.57,46.90,4.31,100.00,1027906,28,20706,-50
2021-11-16 00:08:07,99.18,46.72,4.32,100.00,1025188,28,20776,-50
2021-11-16 00:08:37,106.15,48.65,4.36,100.00,1028613,28,20265,-51
2021-11-16 00:09:08,112.90,50.67,4.33,100.00,1032314,28,20010,-51
2021-11-16 00:09:39,109.32,48.28,4.28,100.00,1035868,28,20029,-51
2021-11-16 00:10:09,104.85,47.85,4.30,100.00,1027654,28,20353,-50
2021-11-16 00:10:40,125.47,51.25,4.38,100.00,1028024,28,20098,-52
2021-11-16 00:11:11,123.13,51.22,4.46,100.00,1032165,28,20033,-50
2021-11-16 00:11:42,116.35,51.05,4.49,100.00,1031962,28,20691,-50
2021-11-16 00:12:12,117.93,50.78,4.40,100.00,1035770,28,20079,-50
2021-11-16 00:12:43,114.80,50.78,4.40,100.00,1039894,28,20027,-51
2021-11-16 00:13:13,122.93,53.33,4.33,100.00,1035752,28,20126,-50
2021-11-16 00:13:45,114.70,50.15,4.33,100.00,1028002,28,20444,-52
2021-11-16 00:14:16,118.40,50.55,4.32,100.00,1032109,28,20085,-51
2021-11-16 00:14:48,123.50,52.85,4.28,100.00,1036473,28,20261,-50
2021-11-16 00:15:18,119.05,52.28,4.34,100.00,1036336,28,20272,-51
2021-11-16 00:15:50,116.60,52.33,4.42,100.00,1040608,28,20731,-50
2021-11-16 00:16:21,114.93,52.30,4.42,100.00,1035816,28,20537,-52
2021-11-16 00:16:51,125.07,52.88,4.37,100.00,1032114,28,20679,-51
2021-11-16 00:17:22,124.32,53.00,4.41,100.00,1031818,28,20300,-53
2021-11-16 00:17:52,123.50,53.70,4.38,100.00,1031996,28,20026,-52
2021-11-16 00:18:27,123.03,52.28,4.29,100.00,1031725,28,20141,-50
2021-11-16 00:19:00,112.20,50.17,4.38,100.00,1032689,28,20496,-50
2021-11-16 00:19:31,117.20,51.50,4.47,100.00,1028783,28,20664,-51
2021-11-16 00:20:03,113.40,51.83,4.40,100.00,1028846,28,20282,-51
2021-11-16 00:20:38,127.30,52.28,4.34,100.00,1031756,28,20526,-49
2021-11-16 00:21:11,129.82,53.33,4.36,100.00,1027750,28,20270,-50
2021-11-16 00:21:44,128.77,52.50,4.39,100.00,1027782,28,20266,-51
2021-11-16 00:22:18,122.35,51.92,4.39,100.00,1029057,28,20270,-53
2021-11-16 00:22:48,125.93,52.10,4.45,100.00,1035727,28,20303,-52
2021-11-16 00:23:21,132.52,54.00,4.46,100.00,1036517,28,20386,-50
2021-11-16 00:23:56,122.80,51.92,4.34,100.00,1031865,28,20030,-50
2021-11-16 00:24:47,122.45,52.60,4.27,100.00,1031759,28,20265,-50
2021-11-16 00:25:20,4.31,4.31,4.31,100.00,1032180,28,20651,-51
2021-11-16 00:25:54,126.78,50.38,4.30,100.00,1039782,28,20433,-52
2021-11-16 00:26:24,124.28,50.38,4.28,100.00,1039366,28,20330,-49
2021-11-16 00:26:55,121.95,51.78,4.28,100.00,1035845,28,20327,-50
2021-11-16 00:27:26,119.65,52.47,4.35,100.00,1031895,28,20022,-50
2021-11-16 00:27:56,111.78,49.90,4.38,100.00,1027998,28,20542,-51
2021-11-16 00:28:27,128.80,51.17,4.34,100.00,1031855,28,20058,-53
2021-11-16 00:28:57,118.65,51.90,4.35,100.00,1027674,28,20033,-50
2021-11-16 00:29:28,124.38,52.25,4.33,100.00,1023761,29,20028,-51
2021-11-16 00:29:59,112.22,49.10,4.36,100.00,1031877,28,20049,-51
2021-11-16 00:30:29,109.93,48.47,4.40,100.00,1031725,28,20026,-52
2021-11-16 00:31:00,114.15,50.35,4.34,100.00,1027651,28,20157,-50
2021-11-16 00:31:31,116.88,50.45,4.29,100.00,1027775,28,20023,-51
2021-11-16 00:32:05,119.32,52.10,4.33,100.00,1032372,28,20031,-50
2021-11-16 00:32:36,123.53,52.08,4.39,100.00,1036434,28,20261,-50
2021-11-16 00:33:07,119.43,51.45,4.37,100.00,1040385,28,20252,-51
2021-11-16 00:33:38,119.72,51.35,4.32,100.00,1039945,28,20087,-50
2021-11-16 00:34:08,125.90,52.28,4.27,100.00,1040209,28,20684,-50
2021-11-16 00:34:39,117.63,52.45,4.24,100.00,1044171,28,20037,-51
2021-11-16 00:35:10,107.20,49.53,4.22,100.00,1035815,28,20037,-51
2021-11-16 00:35:40,115.57,51.00,4.25,100.00,1031823,28,20017,-50
2021-11-16 00:36:11,114.50,50.80,4.25,100.00,1031948,28,20014,-50
2021-11-16 00:36:41,123.68,51.60,4.27,100.00,1035850,28,20029,-51
2021-11-16 00:37:12,117.93,52.05,4.29,100.00,1031567,28,20080,-49
2021-11-16 00:37:43,118.88,52.03,4.36,100.00,1027985,28,20479,-50
2021-11-16 00:38:15,115.30,50.50,4.37,100.00,1031809,28,20109,-51
2021-11-16 00:38:45,121.15,51.75,4.34,100.00,1031812,28,20010,-51
2021-11-16 00:39:16,117.25,51.97,4.39,100.00,1027559,28,20294,-50
2021-11-16 00:39:46,122.50,51.35,4.40,100.00,1023828,29,20102,-51
2021-11-16 00:40:19,133.02,52.70,4.45,100.00,1031799,28,20030,-49
2021-11-16 00:40:50,124.00,52.47,4.41,100.00,1036331,28,20039,-52
2021-11-16 00:41:20,123.25,53.10,4.37,100.00,1039755,28,20299,-49
2021-11-16 00:41:51,127.47,52.75,4.31,100.00,1039359,28,20014,-51
2021-11-16 00:42:22,123.03,52.40,4.33,100.00,1036060,28,20029,-52
2021-11-16 00:42:53,132.25,53.20,4.28,100.00,1035597,28,20021,-51
2021-11-16 00:43:24,111.63,50.67,4.31,100.00,1031758,28,20275,-49
2021-11-16 00:43:54,114.30,50.88,4.37,100.00,1027715,28,20026,-50
2021-11-16 00:44:25,115.70,51.33,4.40,100.00,1027614,28,20030,-50
2021-11-16 00:44:55,109.10,49.38,4.41,100.00,1031711,28,20050,-52
2021-11-16 00:45:27,119.38,51.67,4.38,100.00,1035551,28,20014,-52
2021-11-16 00:45:57,133.88,53.30,4.28,100.00,1035855,28,20573,-50
2021-11-16 00:46:28,132.40,54.05,4.33,100.00,1031956,28,20315,-51
2021-11-16 00:46:58,119.78,50.63,4.39,100.00,1031770,28,20050,-51
2021-11-16 00:47:29,118.47,52.90,4.40,100.00,1027746,28,20050,-50
2021-11-16 00:48:00,116.03,49.53,4.33,100.00,1035808,28,20033,-51
2021-11-16 00:48:30,122.28,50.92,4.33,100.00,1035718,28,20041,-52
2021-11-16 00:49:01,113.40,50.83,4.41,100.00,1027767,28,20027,-51
2021-11-16 00:49:31,121.50,51.17,4.44,100.00,1027517,28,20070,-50
2021-11-16 00:50:03,118.10,50.50,4.43,100.00,1027737,28,20118,-51
2021-11-16 00:50:34,120.35,51.03,4.38,100.00,1031637,28,20014,-49
2021-11-16 00:51:05,115.00,51.72,4.39,100.00,1031774,28,20269,-51
2021-11-16 00:51:36,131.23,52.17,4.31,100.00,1031629,28,20884,-51
2021-11-16 00:52:07,135.27,54.13,4.30,100.00,1031670,28,20388,-50
2021-11-16 00:52:38,124.00,51.53,4.40,100.00,1027622,28,20345,-52
2021-11-16 00:53:09,123.32,52.17,4.23,100.00,1031512,28,20026,-52
2021-11-16 00:53:41,129.20,53.35,4.27,100.00,1031981,28,20044,-50
2021-11-16 00:54:11,133.13,52.38,4.21,100.00,1037162,28,20476,-50
2021-11-16 00:54:42,126.32,51.83,4.22,100.00,1047854,28,20312,-53
2021-11-16 00:55:13,125.35,51.35,4.23,100.00,1044403,28,20013,-50
2021-11-16 00:55:43,127.55,51.20,4.32,100.00,1043900,28,20378,-51
2021-11-16 00:56:14,122.35,51.72,4.28,100.00,1035730,28,20052,-52
2021-11-16 00:56:45,134.07,53.10,4.27,100.00,1031686,28,20109,-50
2021-11-16 00:57:15,131.50,51.30,4.24,100.00,1027735,28,20025,-50
2021-11-16 00:57:46,134.82,53.45,4.21,100.00,1031524,28,20416,-50
2021-11-16 00:58:16,132.55,52.22,4.18,100.00,1031768,28,20070,-50
2021-11-16 00:58:47,130.43,52.60,4.20,100.00,1031649,28,20033,-50
2021-11-16 00:59:17,134.25,54.33,4.12,100.00,1031625,28,20025,-49
2021-11-16 00:59:48,141.90,52.97,4.09,100.00,1035717,28,20029,-53
2021-11-16 01:00:19,139.30,54.85,4.07,100.00,1039786,28,20092,-51
2021-11-16 01:00:49,132.63,53.38,4.15,100.00,1035914,28,20041,-51
2021-11-16 01:01:20,116.15,52.20,4.24,100.00,1035909,28,20105,-49
2021-11-16 01:01:50,134.82,52.53,4.21,100.00,1035827,28,20398,-51
2021-11-16 01:02:21,135.90,54.08,4.17,100.00,1027674,28,20390,-50
2021-11-16 01:02:52,113.28,50.35,4.19,100.00,1027654,28,20170,-50
2021-11-16 01:03:22,127.65,53.17,4.19,100.00,1027740,28,20613,-52
2021-11-16 01:03:53,133.60,53.35,4.29,100.00,1027893,28,20524,-50
2021-11-16 01:04:27,132.05,51.35,4.30,100.00,1031617,28,20046,-51
2021-11-16 01:04:57,119.07,50.92,4.30,100.00,1031623,28,20113,-50
2021-11-16 01:05:28,130.40,51.67,4.29,100.00,1031684,28,20280,-50
2021-11-16 01:05:59,126.38,52.30,4.26,100.00,1027806,28,20031,-50
2021-11-16 01:06:30,139.10,52.38,4.21,100.00,1031619,28,20061,-51
2021-11-16 01:07:03,138.05,52.85,4.16,100.00,1032159,28,20046,-50
2021-11-16 01:07:33,111.10,48.63,4.22,100.00,1031729,28,20030,-50
2021-11-16 01:08:04,111.50,49.53,4.24,100.00,1031653,28,20571,-51
2021-11-16 01:08:35,121.15,50.40,4.19,100.00,1032167,28,20449,-51
2021-11-16 01:09:05,126.25,51.30,4.15,100.00,1035773,28,20024,-50
2021-11-16 01:09:36,124.72,51.35,4.11,100.00,1035710,28,20018,-50
2021-11-16 01:10:08,116.97,50.35,4.15,100.00,1035723,28,20033,-53
2021-11-16 01:10:40,107.00,47.70,4.20,100.00,1031910,28,20511,-50
2021-11-16 01:11:11,131.48,52.90,4.19,100.00,1032141,28,20265,-52
2021-11-16 01:11:41,108.30,49.17,4.22,100.00,1036295,28,20269,-50
2021-11-16 01:12:13,107.18,48.15,4.25,100.00,1031834,28,20029,-50
2021-11-16 01:12:44,118.47,49.83,4.29,100.00,1031677,28,20018,-52
2021-11-16 01:13:16,121.63,51.15,4.30,100.00,1026988,28,20320,-50
2021-11-16 01:13:46,120.32,49.75,4.34,100.00,1028621,28,20449,-49
2021-11-16 01:14:17,126.78,50.97,4.33,100.00,1027855,28,20260,-54
2021-11-16 01:14:47,119.43,50.30,4.29,100.00,1027963,28,20503,-52
2021-11-16 01:15:18,108.88,46.15,4.26,100.00,1035628,28,20109,-51
2021-11-16 01:15:49,111.15,47.42,4.24,100.00,1027571,28,20571,-52
2021-11-16 01:16:20,116.13,51.38,4.21,100.00,1031620,28,20273,-49
2021-11-16 01:16:50,115.75,49.00,4.19,100.00,1035502,28,20108,-53
2021-11-16 01:17:21,107.63,45.88,4.24,100.00,1031690,28,20413,-49
2021-11-16 01:17:52,105.88,47.58,4.26,100.00,1027508,28,20027,-51
2021-11-16 01:18:24,120.20,50.22,4.26,100.00,1031622,28,20458,-50
2021-11-16 01:18:56,93.63,45.17,4.37,100.00,1035456,28,20053,-50
2021-11-16 01:19:26,117.07,49.67,4.39,100.00,1035607,28,20276,-50
2021-11-16 01:19:57,119.18,47.42,4.45,100.00,1027674,28,20274,-51
2021-11-16 01:20:27,118.28,47.03,4.47,100.00,1031657,28,20018,-51
2021-11-16 01:20:58,101.63,46.28,4.53,100.00,1039544,28,20082,-50
2021-11-16 01:21:44,94.70,45.17,4.53,100.00,1035734,28,20018,-52
2021-11-16 01:22:15,103.65,45.92,4.51,100.00,1035812,28,20095,-50
2021-11-16 01:22:47,114.97,48.17,4.49,100.00,1035471,28,20677,-51
2021-11-16 01:23:18,112.93,46.25,4.43,100.00,1040376,28,20456,-53
2021-11-16 01:23:49,126.53,49.67,4.33,100.00,1039836,28,20276,-49
2021-11-16 01:24:20,118.90,48.78,4.34,100.00,1031638,28,20262,-51
2021-11-16 01:24:50,104.22,47.70,4.36,100.00,1031734,28,20041,-51
2021-11-16 01:25:21,105.25,46.03,4.34,100.00,1031764,28,20109,-49
2021-11-16 01:25:53,109.65,47.88,4.37,100.00,1035912,28,20076,-52
2021-11-16 01:26:23,106.60,47.50,4.37,100.00,1035697,28,20022,-53
2021-11-16 01:26:54,107.15,48.13,4.35,100.00,1027375,28,20720,-50
2021-11-16 01:27:32,100.55,46.33,4.27,100.00,1027650,28,20081,-51
2021-11-16 01:28:09,105.90,47.78,4.25,100.00,1024834,28,20023,-49
2021-11-16 01:28:39,113.95,46.80,4.25,100.00,1031463,28,20305,-51
2021-11-16 01:29:10,111.90,48.00,4.30,100.00,1033442,28,20270,-50
2021-11-16 01:29:42,105.63,45.90,4.34,100.00,1028517,28,20019,-49
2021-11-16 01:30:16,96.10,44.70,4.38,100.00,1035734,28,20026,-51
2021-11-16 01:30:49,103.93,46.05,4.31,100.00,1035573,28,20635,-50
2021-11-16 01:31:19,109.43,45.80,4.21,100.00,1035540,28,20769,-49
2021-11-16 01:31:53,103.18,47.50,4.31,100.00,1037722,28,20351,-51
2021-11-16 01:32:28,105.82,45.70,4.34,100.00,1036386,28,20396,-50
2021-11-16 01:33:04,108.22,44.72,4.33,100.00,1027194,28,20369,-50
2021-11-16 01:33:41,110.60,45.45,4.21,100.00,1031430,28,20276,-51
2021-11-16 01:34:12,116.18,45.40,4.24,100.00,1027562,28,20766,-51
2021-11-16 01:34:46,109.78,43.67,4.25,100.00,1023611,29,20270,-50
2021-11-16 01:35:17,90.95,43.53,4.27,100.00,1027347,28,20038,-50
2021-11-16 01:35:47,102.30,44.75,4.27,100.00,1027628,28,20262,-51
2021-11-16 01:36:18,88.88,41.33,4.30,100.00,1032282,28,20030,-49
2021-11-16 01:36:49,88.82,43.08,4.29,100.00,1035704,28,20030,-51
2021-11-16 01:37:22,100.43,44.13,4.15,100.00,1031568,28,20022,-50
2021-11-16 01:37:52,95.75,44.33,4.18,100.00,1031623,28,20048,-51
2021-11-16 01:38:24,103.43,45.47,4.13,100.00,1035541,28,20820,-51
2021-11-16 01:38:57,98.32,42.58,4.12,100.00,1031650,28,20031,-50
2021-11-16 01:39:27,103.20,44.28,4.04,100.00,1031410,28,20315,-50
2021-11-16 01:39:58,101.28,43.63,4.03,100.00,1032176,28,20270,-51
2021-11-16 01:40:29,96.85,44.53,4.11,100.00,1035712,28,20045,-50
2021-11-16 01:41:00,94.07,43.47,4.14,100.00,1035683,28,20028,-50
2021-11-16 01:41:32,99.65,44.22,4.16,100.00,1031334,28,20489,-50
2021-11-16 01:42:02,97.85,44.20,4.11,100.00,1027511,28,20301,-52
2021-11-16 01:42:33,92.80,42.45,4.10,100.00,1027503,28,20314,-50
2021-11-16 01:43:07,90.53,41.88,4.16,100.00,1027339,28,20015,-51
2021-11-16 01:43:37,84.47,41.95,4.21,100.00,1035467,28,20018,-50
2021-11-16 01:44:08,86.78,42.70,4.18,100.00,1035573,28,20779,-53
2021-11-16 01:44:38,93.88,42.67,4.20,100.00,1032157,28,20125,-51
2021-11-16 01:45:09,88.82,42.53,4.26,100.00,1031490,28,20420,-51
2021-11-16 01:45:41,84.68,41.58,4.26,100.00,1035373,28,20527,-51
2021-11-16 01:46:13,85.85,41.80,4.27,100.00,1035567,28,20403,-50
2021-11-16 01:46:44,86.28,39.90,4.21,100.00,1027459,28,20307,-50
2021-11-16 01:47:14,81.15,40.63,4.20,100.00,1031525,28,20269,-52
2021-11-16 01:47:46,89.38,40.72,4.21,100.00,1035702,28,20060,-51
2021-11-16 01:48:16,86.72,40.28,4.15,100.00,1035615,28,20731,-50
2021-11-16 01:48:50,87.63,40.58,4.15,100.00,1031543,28,20281,-49
2021-11-16 01:49:21,85.72,41.17,4.22,100.00,1031489,28,20127,-50
2021-11-16 01:49:52,86.43,41.38,4.23,100.00,1027400,28,20719,-50
2021-11-16 01:50:23,90.80,41.72,4.22,100.00,1027524,28,20105,-51
2021-11-16 01:50:54,97.88,43.60,4.19,100.00,1027486,28,20270,-51
2021-11-16 01:51:27,84.45,40.50,4.15,100.00,1031553,28,20101,-51
2021-11-16 01:51:58,96.85,43.22,4.13,100.00,1031445,28,20026,-50
2021-11-16 01:52:29,95.70,44.05,4.19,100.00,1028653,28,20342,-51
2021-11-16 01:52:59,96.25,45.20,4.21,100.00,1031248,28,20444,-50
2021-11-16 01:53:30,98.20,45.28,4.26,100.00,1032068,28,20516,-50
2021-11-16 01:54:02,102.75,45.92,4.24,100.00,1039587,28,20021,-51
2021-11-16 01:54:32,100.38,43.95,4.24,100.00,1040067,28,20087,-50
2021-11-16 01:55:05,95.53,42.75,4.25,100.00,1039667,28,20309,-51
2021-11-16 01:55:36,101.15,43.85,4.22,100.00,1027475,28,20026,-51
2021-11-16 01:56:06,102.72,44.88,4.24,100.00,1031385,28,20395,-50
2021-11-16 01:56:40,113.65,46.03,4.28,100.00,1035547,28,20569,-50
2021-11-16 01:57:11,102.88,44.30,4.31,100.00,1031533,28,20441,-50
2021-11-16 01:57:42,96.55,43.97,4.32,100.00,1031636,28,20319,-50
2021-11-16 01:58:13,86.90,41.58,4.37,100.00,1031418,28,20027,-52
2021-11-16 01:58:44,103.35,45.50,4.40,100.00,1027477,28,20266,-52
2021-11-16 01:59:18,111.60,47.17,4.44,100.00,1027387,28,20473,-50
2021-11-16 01:59:49,107.15,46.42,4.45,100.00,1028190,28,20027,-52
2021-11-16 02:00:26,109.93,46.50,4.39,100.00,1031312,28,20404,-50
2021-11-16 02:00:57,110.35,45.28,4.37,100.00,1031552,28,20030,-52
2021-11-16 02:01:28,100.97,45.03,4.40,100.00,1031468,28,20277,-51
2021-11-16 02:02:00,112.00,47.42,4.33,100.00,1031691,28,20526,-51
2021-11-16 02:02:31,112.32,45.55,4.27,100.00,1027258,28,20266,-53
2021-11-16 02:03:01,122.57,49.03,4.24,100.00,1035170,28,20249,-52
2021-11-16 02:03:32,125.75,50.13,4.23,100.00,1035587,28,20479,-49
2021-11-16 02:04:04,137.88,52.58,4.22,100.00,1031509,28,20014,-52
2021-11-16 02:04:35,126.93,47.45,4.24,100.00,1031247,28,20022,-51
2021-11-16 02:05:07,124.60,49.03,4.26,100.00,1027500,28,20261,-51
2021-11-16 02:05:42,129.30,50.05,4.20,100.00,1027495,28,20019,-50
2021-11-16 02:06:16,119.97,48.58,4.19,100.00,1027546,28,20258,-51
2021-11-16 02:06:47,104.40,45.67,4.22,100.00,1027338,28,20839,-53
2021-11-16 02:07:18,114.38,47.85,4.25,100.00,1031667,28,20291,-51
2021-11-16 02:07:48,100.07,45.63,4.34,100.00,1035489,28,20026,-50
2021-11-16 02:08:20,110.97,46.88,4.31,100.00,1031670,28,20527,-50
2021-11-16 02:08:52,103.25,45.58,4.24,100.00,1031320,28,20562,-51
2021-11-16 02:09:23,124.28,48.00,4.22,100.00,1023606,29,20769,-50
2021-11-16 02:09:53,109.97,46.60,4.28,100.00,1031418,28,20269,-53
2021-11-16 02:10:24,112.95,47.13,4.31,100.00,1031463,28,20030,-51
2021-11-16 02:10:55,118.53,48.13,4.28,100.00,1031347,28,20026,-50
2021-11-16 02:11:25,117.30,48.67,4.20,100.00,1027492,28,20014,-51
2021-11-16 02:11:56,106.13,46.40,4.21,100.00,1031408,28,20261,-51
2021-11-16 02:12:26,132.07,50.13,4.17,100.00,1031363,28,20025,-50
2021-11-16 02:12:57,117.70,48.78,4.16,100.00,1031002,28,20014,-51
2021-11-16 02:13:28,132.68,50.30,4.15,100.00,1031480,28,20025,-51
2021-11-16 02:13:58,128.82,50.13,4.13,100.00,1031720,28,20101,-51
2021-11-16 02:14:29,140.05,50.42,4.18,100.00,1031719,28,20018,-50
2021-11-16 02:15:00,143.95,50.90,4.19,100.00,1027511,28,20023,-49
2021-11-16 02:15:31,137.80,51.20,4.24,100.00,1031494,28,20089,-53
2021-11-16 02:16:01,116.40,47.97,4.21,100.00,1027752,28,20022,-50
2021-11-16 02:16:33,132.52,50.47,4.22,100.00,1032011,28,20265,-52
2021-11-16 02:17:04,130.75,50.33,4.27,100.00,1031688,28,20492,-53
2021-11-16 02:17:35,127.43,48.40,4.28,100.00,1027442,28,20353,-51
2021-11-16 02:18:07,112.95,46.65,4.28,100.00,1027551,28,20263,-50
2021-11-16 02:18:38,120.95,47.75,4.31,100.00,1035638,28,20312,-49
2021-11-16 02:19:10,113.45,47.70,4.31,100.00,1035248,28,20359,-50
2021-11-16 02:19:41,134.25,50.33,4.31,100.00,1027568,28,20054,-51
2021-11-16 02:20:11,122.35,48.00,4.32,100.00,1031470,28,20269,-50
2021-11-16 02:20:43,121.45,47.83,4.31,100.00,1035643,28,20445,-53
2021-11-16 02:21:15,136.15,49.55,4.24,100.00,1035498,28,20447,-51
2021-11-16 02:21:46,145.85,51.35,4.21,100.00,1035516,28,20347,-50
2021-11-16 02:22:16,147.02,51.72,4.16,100.00,1032201,28,20250,-51
2021-11-16 02:22:48,113.10,47.70,4.23,100.00,1023622,28,20321,-50
2021-11-16 02:23:18,107.05,47.33,4.29,100.00,1023570,28,20042,-49
2021-11-16 02:23:49,114.07,47.85,4.32,100.00,1031321,28,20852,-50
2021-11-16 02:24:20,114.90,48.33,4.31,100.00,1031504,28,20027,-50
2021-11-16 02:24:50,121.10,48.45,4.29,100.00,1035941,28,20029,-51
2021-11-16 02:25:21,124.43,48.30,4.32,100.00,1036249,28,20451,-50
2021-11-16 02:25:52,108.47,45.47,4.36,100.00,1036233,28,20030,-51
2021-11-16 02:26:23,125.28,47.88,4.35,100.00,1032256,28,20030,-52
2021-11-16 02:26:53,102.03,45.20,4.34,100.00,1032260,28,20082,-51
2021-11-16 02:27:24,114.88,47.72,4.29,100.00,1028185,28,20748,-50
2021-11-16 02:27:54,109.18,46.95,4.30,100.00,1028410,28,20050,-52
2021-11-16 02:28:25,116.15,48.42,4.37,100.00,1032337,28,20109,-50
2021-11-16 02:28:56,104.25,46.17,4.38,100.00,1032229,28,20034,-50
2021-11-16 02:29:27,114.25,46.28,4.36,100.00,1027963,28,20022,-50
2021-11-16 02:29:57,111.60,48.53,4.30,100.00,1028154,28,20488,-50
2021-11-16 02:30:28,107.22,45.28,4.34,100.00,1028300,28,20235,-51
2021-11-16 02:30:59,114.03,45.35,4.36,100.00,1028306,28,20026,-53
2021-11-16 02:31:29,134.27,48.80,4.26,100.00,1028060,28,20018,-51
2021-11-16 02:32:00,110.15,45.75,4.30,100.00,1024536,28,20337,-49
2021-11-16 02:32:31,130.13,49.85,4.20,100.00,1032169,28,20068,-51
2021-11-16 02:33:01,144.48,49.17,4.18,100.00,1032192,28,20034,-50
2021-11-16 02:33:32,136.68,49.50,4.19,100.00,1032210,28,20045,-51
2021-11-16 02:34:04,107.00,44.72,4.25,100.00,1032402,28,20022,-52
2021-11-16 02:34:34,137.48,48.97,4.20,100.00,1028261,28,20026,-49
2021-11-16 02:35:07,148.80,50.55,4.13,100.00,1028842,28,20787,-51
2021-11-16 02:35:37,122.47,49.40,4.12,100.00,1036773,28,20022,-51
2021-11-16 02:36:08,125.63,47.80,4.12,100.00,1037015,28,20341,-50
2021-11-16 02:36:41,136.10,49.20,4.20,100.00,1040433,28,20017,-50
2021-11-16 02:37:12,132.68,49.20,4.25,100.00,1036279,28,20026,-51
2021-11-16 02:37:42,116.60,47.75,4.24,100.00,1028158,28,20281,-53
2021-11-16 02:38:13,116.60,45.40,4.25,100.00,1028066,28,20026,-51
2021-11-16 02:38:45,121.95,47.38,4.23,100.00,1036262,28,20116,-50
2021-11-16 02:39:16,115.88,46.13,4.19,100.00,1036524,28,20311,-49
2021-11-16 02:39:47,119.30,47.65,4.20,100.00,1032030,28,20277,-52
2021-11-16 02:40:18,114.72,47.28,4.18,100.00,1028203,28,20269,-51
2021-11-16 02:40:48,114.65,45.50,4.22,100.00,1032442,28,20416,-49
2021-11-16 02:41:19,115.10,47.30,4.26,100.00,1036392,28,20117,-52
2021-11-16 02:41:52,125.63,49.17,4.23,100.00,1036160,28,20373,-51
2021-11-16 02:42:22,126.05,47.63,4.24,100.00,1028099,28,20501,-50
2021-11-16 02:42:53,125.78,48.30,4.27,100.00,1028151,28,20307,-52
2021-11-16 02:43:24,114.85,48.10,4.31,100.00,1028064,28,20505,-49
2021-11-16 02:43:58,94.25,43.72,4.32,100.00,1028307,28,20397,-50
2021-11-16 02:44:31,102.10,42.28,4.33,100.00,1029075,28,20031,-50
2021-11-16 02:45:03,100.50,43.83,4.29,100.00,1034021,28,20297,-50
2021-11-16 02:45:34,104.82,43.88,4.26,100.00,1037373,28,20350,-50
2021-11-16 02:46:05,91.43,40.10,4.30,100.00,1040851,28,20362,-49
2021-11-16 02:46:35,88.90,40.92,4.28,100.00,1036282,28,20630,-52
2021-11-16 02:47:06,96.03,41.40,4.27,100.00,1032442,28,20026,-51
2021-11-16 02:47:36,98.35,43.47,4.27,100.00,1032123,28,20081,-50
2021-11-16 02:48:15,105.72,43.67,4.24,100.00,1036160,28,20531,-51
2021-11-16 02:48:46,102.05,42.22,4.12,100.00,1032231,28,20022,-51
2021-11-16 02:49:17,95.80,41.95,4.14,100.00,1028260,28,20348,-51
2021-11-16 02:49:47,92.43,39.42,4.17,100.00,1030798,28,20023,-50
2021-11-16 02:50:18,100.45,42.20,4.10,100.00,1028179,28,20346,-51
2021-11-16 02:50:54,107.50,43.60,4.11,100.00,1028844,28,20515,-49
2021-11-16 02:51:24,95.75,40.45,4.09,100.00,1028202,28,20289,-50
2021-11-16 02:51:55,87.85,41.70,4.07,100.00,1029182,28,20361,-51
2021-11-16 02:52:26,84.07,37.72,4.11,100.00,1032049,28,20141,-50
2021-11-16 02:52:56,91.50,41.00,4.20,100.00,1032009,28,20018,-49
2021-11-16 02:53:27,91.97,40.33,4.16,100.00,1028094,28,20049,-53
2021-11-16 02:53:58,94.70,38.85,4.12,100.00,1028283,28,20027,-50
2021-11-16 02:54:29,85.75,39.97,4.15,100.00,1036002,28,20060,-51
2021-11-16 02:55:00,83.25,40.03,4.18,100.00,1028214,28,20269,-50
2021-11-16 02:55:30,78.38,38.10,4.21,100.00,1032107,28,20109,-51
2021-11-16 02:56:01,86.35,40.25,4.20,100.00,1032147,28,20026,-50
2021-11-16 02:56:32,83.15,39.22,4.26,100.00,1032056,28,20117,-50
2021-11-16 02:57:07,85.50,38.03,4.19,100.00,1036184,28,20022,-51
2021-11-16 02:57:38,78.93,37.17,4.23,100.00,1032210,28,20254,-51
2021-11-16 02:58:09,83.88,38.55,4.21,100.00,1033072,28,20655,-50
2021-11-16 02:58:40,87.60,38.30,4.18,100.00,1037928,28,20025,-53
2021-11-16 02:59:10,108.68,42.97,4.11,100.00,1036366,28,20272,-50
2021-11-16 02:59:41,101.63,42.55,3.96,100.00,1032125,28,20520,-50
2021-11-16 03:00:13,97.93,42.33,3.93,100.00,1032075,28,20061,-51
2021-11-16 03:00:50,102.75,42.90,3.93,100.00,1036183,28,20017,-51
2021-11-16 03:01:20,97.72,41.22,3.91,100.00,1032065,28,20300,-51
2021-11-16 03:01:51,102.88,41.25,3.93,100.00,1036334,28,20352,-50
2021-11-16 03:02:22,107.78,42.85,3.94,100.00,1032045,28,20018,-50
2021-11-16 03:02:53,118.40,44.58,3.93,100.00,1035724,28,20264,-51
2021-11-16 03:03:24,124.32,44.90,3.89,100.00,1036237,28,20013,-53
2021-11-16 03:03:54,118.15,45.33,3.93,100.00,1036389,28,20265,-50
2021-11-16 03:04:25,132.60,45.72,3.95,100.00,1032354,28,20089,-50
2021-11-16 03:04:56,130.25,47.10,3.97,100.00,1032422,28,20094,-53
2021-11-16 03:05:31,99.35,42.38,4.04,100.00,1028088,28,20509,-50
2021-11-16 03:06:02,96.88,43.13,4.07,100.00,1028147,28,20066,-51
2021-11-16 03:06:33,103.15,43.33,4.06,100.00,1032039,28,20265,-51
2021-11-16 03:07:04,104.32,42.25,4.11,100.00,1028011,28,20015,-50
2021-11-16 03:07:40,110.32,44.53,4.11,100.00,1024413,28,20804,-51
2021-11-16 03:08:14,100.22,41.85,4.12,100.00,1031106,28,20337,-49
2021-11-16 03:08:45,119.72,44.60,4.09,100.00,1037499,28,20249,-51
2021-11-16 03:09:15,103.75,41.72,4.09,100.00,1037260,28,20348,-50
2021-11-16 03:09:49,109.38,41.65,4.00,100.00,1032072,28,20250,-52
2021-11-16 03:10:21,124.82,44.25,4.01,100.00,1032109,28,20097,-53
2021-11-16 03:10:55,122.30,43.83,3.95,100.00,1028104,28,20296,-50
2021-11-16 03:11:26,107.53,43.35,3.99,100.00,1029154,28,20774,-51
2021-11-16 03:11:58,124.35,47.35,4.00,100.00,1032046,28,20276,-51
2021-11-16 03:12:29,123.70,46.08,3.93,100.00,1035145,28,20022,-51
2021-11-16 03:13:00,138.57,48.60,3.93,100.00,1044093,28,20532,-50
2021-11-16 03:13:36,125.68,46.72,3.93,100.00,1036111,28,20025,-50
2021-11-16 03:14:07,126.35,45.55,3.94,100.00,1028060,28,20420,-50
2021-11-16 03:14:37,133.00,46.35,4.00,100.00,1024084,29,20318,-50
2021-11-16 03:15:08,132.82,46.50,3.95,100.00,1032041,28,20105,-50
2021-11-16 03:15:41,105.65,41.92,3.98,100.00,1036016,28,20393,-51
2021-11-16 03:16:15,109.07,43.88,4.02,100.00,1032060,28,20034,-51
2021-11-16 03:16:47,130.82,47.45,4.06,100.00,1032240,28,20620,-51
2021-11-16 03:17:17,121.53,43.85,4.10,100.00,1028002,28,20636,-51
2021-11-16 03:17:48,132.82,47.47,4.08,100.00,1026611,28,20281,-50
2021-11-16 03:18:19,125.50,47.00,3.99,100.00,1032867,28,20457,-51
2021-11-16 03:18:52,107.82,43.03,4.06,100.00,1028165,28,20026,-51
2021-11-16 03:19:23,105.35,43.78,4.08,100.00,1028430,28,20410,-53
2021-11-16 03:19:54,97.50,41.97,4.14,100.00,1032787,28,20262,-51
2021-11-16 03:20:24,98.65,43.05,4.14,100.00,1029173,28,20274,-50
2021-11-16 03:20:56,117.75,43.20,4.07,100.00,1032467,28,20072,-50
2021-11-16 03:21:27,125.95,45.40,4.07,100.00,1032041,28,20090,-51
2021-11-16 03:21:59,130.70,46.70,4.12,100.00,1028623,28,20676,-49
2021-11-16 03:22:36,107.65,43.97,4.13,100.00,1032714,28,20258,-51
2021-11-16 03:23:11,115.55,42.38,4.12,100.00,1029120,28,20257,-50
2021-11-16 03:23:43,98.88,40.72,4.15,100.00,1031931,28,20332,-52
2021-11-16 03:24:14,114.40,42.75,4.11,100.00,1032023,28,20662,-51
2021-11-16 03:24:44,94.60,41.20,4.14,100.00,1032022,28,20269,-50
2021-11-16 03:25:15,112.43,42.65,4.06,100.00,1032225,28,20022,-52
2021-11-16 03:25:51,110.80,42.88,4.07,100.00,1031988,28,20105,-51
2021-11-16 03:26:24,90.22,39.35,4.13,100.00,1032114,28,20273,-50
2021-11-16 03:26:54,111.85,42.28,4.08,100.00,1036098,28,20284,-51
2021-11-16 03:27:31,117.85,42.47,3.98,100.00,1031962,28,20340,-51
2021-11-16 03:28:06,131.40,44.95,3.94,100.00,1033191,28,20027,-51
2021-11-16 03:28:38,107.65,41.88,3.97,100.00,1028005,28,20313,-50
2021-11-16 03:29:12,118.13,42.58,4.00,100.00,1029599,28,20266,-50
2021-11-16 03:29:45,115.97,42.88,4.00,100.00,1027937,28,20266,-50
2021-11-16 03:30:16,111.72,43.40,4.01,100.00,1028010,28,20266,-50
2021-11-16 03:30:49,102.68,41.60,3.99,100.00,1028072,28,20262,-50
2021-11-16 03:31:29,100.57,42.72,3.95,100.00,1032073,28,20611,-49
2021-11-16 03:32:06,99.97,41.38,3.95,100.00,1033521,28,20261,-51
2021-11-16 03:32:37,99.95,42.50,3.93,100.00,1037532,28,20091,-53
2021-11-16 03:33:09,106.40,43.63,3.89,100.00,1033987,28,20343,-50
2021-11-16 03:33:39,102.20,42.13,3.86,100.00,1029224,28,20015,-52
2021-11-16 03:34:10,106.78,42.97,3.82,100.00,1032265,28,20273,-51
2021-11-16 03:34:42,108.53,39.42,3.83,100.00,1032325,28,20480,-50
2021-11-16 03:35:12,107.22,41.92,3.82,100.00,1032357,28,20014,-51
2021-11-16 03:35:43,104.50,44.33,3.84,100.00,1031964,28,20783,-50
2021-11-16 03:36:14,109.10,42.00,3.80,100.00,1035437,28,20508,-51
2021-11-16 03:36:45,109.40,41.33,3.83,100.00,1035805,28,20085,-50
2021-11-16 03:37:17,121.82,44.60,3.88,100.00,1036400,28,20488,-50
2021-11-16 03:37:52,125.03,44.95,3.83,100.00,1032507,28,20631,-50
2021-11-16 03:38:23,134.15,45.03,3.75,100.00,1027840,28,20316,-50
2021-11-16 03:38:54,139.32,46.15,3.76,100.00,1031913,28,20269,-51
2021-11-16 03:39:25,155.50,47.95,3.81,100.00,1031963,28,20273,-49
2021-11-16 03:39:55,154.65,47.30,3.86,100.00,1032070,28,20429,-53
2021-11-16 03:40:27,158.93,48.50,3.87,100.00,1035998,28,20021,-51
2021-11-16 03:40:58,115.60,43.65,3.92,100.00,1027983,28,20019,-50
2021-11-16 03:41:29,122.40,44.03,3.90,100.00,1036031,28,20257,-50
2021-11-16 03:41:59,144.40,47.15,3.89,100.00,1032504,28,20648,-53
2021-11-16 03:42:30,118.65,45.72,3.91,100.00,1036333,28,20022,-50
2021-11-16 03:43:01,126.55,45.17,3.91,100.00,1039882,28,20084,-50
2021-11-16 03:43:34,137.23,46.20,3.83,100.00,1040346,28,20349,-50
2021-11-16 03:44:04,105.88,41.75,3.89,100.00,1044248,28,20032,-50
2021-11-16 03:44:35,100.03,42.30,3.94,100.00,1044158,28,20266,-50
2021-11-16 03:45:06,114.30,42.05,3.88,100.00,1036057,28,20014,-53
2021-11-16 03:45:37,127.47,44.28,3.89,100.00,1027939,28,20023,-51
2021-11-16 03:46:08,146.00,45.80,3.92,100.00,1035988,28,20081,-50
2021-11-16 03:46:38,138.55,44.67,3.95,100.00,1036319,28,20399,-51
2021-11-16 03:47:10,135.20,45.17,3.91,100.00,1036446,28,20267,-51
2021-11-16 03:47:40,116.80,42.05,3.90,100.00,1036059,28,20018,-51
2021-11-16 03:48:11,97.50,39.80,3.93,100.00,1032152,28,20281,-50
2021-11-16 03:48:42,104.47,42.63,3.91,100.00,1031859,28,20014,-50
2021-11-16 03:49:13,109.20,42.03,3.90,100.00,1028578,28,20035,-50
2021-11-16 03:49:44,104.72,41.22,3.94,100.00,1032238,28,20779,-50
2021-11-16 03:50:18,97.85,40.70,4.01,100.00,1036531,28,20105,-51
2021-11-16 03:50:48,87.40,38.40,4.01,100.00,1035911,28,20373,-50
2021-11-16 03:51:19,128.00,43.50,3.96,100.00,1036074,28,20279,-50
2021-11-16 03:51:50,98.35,39.53,4.00,100.00,1027935,28,20110,-50
2021-11-16 03:52:22,111.72,41.10,3.97,100.00,1028024,28,20433,-51
2021-11-16 03:52:56,120.32,42.00,3.96,100.00,1031649,28,20024,-50
2021-11-16 03:53:26,118.25,40.70,4.01,100.00,1031968,28,20269,-52
2021-11-16 03:53:57,114.95,40.85,4.02,100.00,1032851,28,20676,-49
2021-11-16 03:54:30,88.85,38.63,4.00,100.00,1027939,28,20055,-50
2021-11-16 03:55:02,103.38,39.20,4.00,100.00,1032720,28,20046,-50
2021-11-16 03:55:34,119.10,41.58,4.03,100.00,1031933,28,20323,-51
2021-11-16 03:56:05,125.07,41.45,4.01,100.00,1032795,28,20262,-51
2021-11-16 03:56:36,122.15,41.05,3.98,100.00,1032914,28,20284,-50
2021-11-16 03:57:08,119.40,40.90,3.88,100.00,1032336,28,20692,-50
2021-11-16 03:57:39,118.38,40.47,3.93,100.00,1032348,28,20767,-51
2021-11-16 03:58:11,126.53,42.65,3.96,100.00,1028232,28,20320,-49
2021-11-16 03:58:44,128.95,42.17,4.01,100.00,1028492,28,20267,-51
2021-11-16 03:59:15,118.97,42.50,4.03,100.00,1031834,28,20304,-51
2021-11-16 03:59:45,131.95,42.60,3.98,100.00,1033288,28,20767,-50
2021-11-16 04:00:18,104.07,39.08,3.96,100.00,1036648,28,20018,-50
2021-11-16 04:00:58,126.40,42.95,3.98,100.00,1035987,28,20034,-50
2021-11-16 04:01:29,3.98,3.98,3.98,100.00,1034007,28,20783,-51
2021-11-16 04:01:59,116.85,41.20,4.00,100.00,1037885,28,19914,-49
2021-11-16 04:02:30,105.18,40.25,4.03,100.00,1037356,28,20535,-50
2021-11-16 04:03:00,120.63,42.15,3.95,100.00,1035877,28,20050,-51
2021-11-16 04:03:33,112.18,41.65,3.93,100.00,1035886,28,20036,-49
2021-11-16 04:04:04,119.03,41.35,3.88,100.00,1028222,28,20081,-50
2021-11-16 04:04:35,126.30,42.80,3.83,100.00,1032586,28,20260,-51
2021-11-16 04:05:06,116.45,40.20,3.83,100.00,1032519,28,20266,-51
2021-11-16 04:05:37,126.22,43.65,3.89,100.00,1036557,28,20348,-49
2021-11-16 04:06:08,129.30,44.72,3.92,100.00,1040091,28,20021,-51
2021-11-16 04:06:38,137.55,43.85,3.85,100.00,1040170,28,20025,-53
2021-11-16 04:07:09,129.70,44.08,3.75,100.00,1035991,28,20045,-50
2021-11-16 04:07:40,152.98,46.60,3.82,100.00,1031936,28,20029,-51
2021-11-16 04:08:11,160.80,47.58,3.80,100.00,1031967,28,20022,-51
2021-11-16 04:08:41,137.57,46.17,3.80,100.00,1027862,28,20289,-51
2021-11-16 04:09:12,136.65,45.38,3.76,100.00,1028090,28,20034,-51
2021-11-16 04:09:43,148.05,47.65,3.74,100.00,1031837,28,20417,-52
2021-11-16 04:10:13,150.43,47.72,3.81,100.00,1032094,28,20504,-50
2021-11-16 04:10:44,130.32,43.72,3.79,100.00,1036138,28,20069,-51
2021-11-16 04:11:15,133.85,44.50,3.82,100.00,1036257,28,20022,-53
2021-11-16 04:11:45,117.90,41.78,3.82,100.00,1035794,28,20265,-52
2021-11-16 04:12:17,106.68,41.75,3.85,100.00,1027759,28,20033,-50
2021-11-16 04:12:47,112.32,42.47,3.84,100.00,1027765,28,20450,-51
2021-11-16 04:13:18,114.63,44.25,3.89,100.00,1027640,28,20361,-51
2021-11-16 04:13:49,114.25,41.72,3.89,100.00,1028095,28,20035,-50
2021-11-16 04:14:20,136.88,43.85,3.84,100.00,1031902,28,20026,-50
2021-11-16 04:14:50,135.73,44.83,3.84,100.00,1032140,28,20109,-50
2021-11-16 04:15:23,127.32,43.22,3.87,100.00,1035859,28,20107,-50
2021-11-16 04:15:53,127.72,44.55,3.83,100.00,1031756,28,20034,-51
2021-11-16 04:16:24,111.32,43.28,3.74,100.00,1035931,28,20268,-51
2021-11-16 04:16:55,131.18,44.28,3.75,100.00,1036291,28,20054,-51
2021-11-16 04:17:25,124.57,45.03,3.75,100.00,1036237,28,20030,-51
2021-11-16 04:17:57,135.88,43.08,3.80,100.00,1040191,28,20029,-50
2021-11-16 04:18:27,114.45,42.25,3.83,100.00,1040060,28,20096,-52
2021-11-16 04:18:58,123.40,44.15,3.85,100.00,1036057,28,20384,-50
2021-11-16 04:19:29,116.85,40.95,3.83,100.00,1031881,28,20030,-51
2021-11-16 04:20:00,113.88,39.80,3.78,100.00,1027679,28,20420,-52
2021-11-16 04:20:35,127.20,42.42,3.82,100.00,1027972,28,20069,-50
2021-11-16 04:21:05,130.55,41.90,3.79,100.00,1029397,28,20406,-52
2021-11-16 04:21:36,126.10,44.05,3.84,100.00,1028582,28,20338,-51
2021-11-16 04:22:07,149.68,45.72,3.79,100.00,1033361,28,20154,-51
2021-11-16 04:22:37,154.20,46.40,3.78,100.00,1031782,28,20030,-52
2021-11-16 04:23:09,155.13,45.15,3.78,100.00,1027880,28,20039,-52
2021-11-16 04:23:40,117.50,42.47,3.86,100.00,1027758,28,20027,-52
2021-11-16 04:24:11,122.43,41.70,3.93,100.00,1028564,28,20266,-51
2021-11-16 04:24:42,143.38,44.05,3.93,100.00,1031679,28,20308,-51
2021-11-16 04:25:13,125.05,41.90,3.95,100.00,1027842,28,20087,-50
2021-11-16 04:25:45,124.32,43.22,3.96,100.00,1027866,28,20266,-52
2021-11-16 04:26:15,120.45,42.00,3.95,100.00,1024545,28,20027,-51
2021-11-16 04:26:46,130.45,43.35,3.96,100.00,1028523,28,20318,-51
2021-11-16 04:27:17,119.32,42.60,3.96,100.00,1035847,28,20423,-52
2021-11-16 04:27:47,115.43,42.67,3.98,100.00,1027724,28,20378,-50
2021-11-16 04:28:18,108.65,41.58,3.98,100.00,1027735,28,20030,-52
2021-11-16 04:28:49,114.25,41.97,3.89,100.00,1031911,28,20412,-50
2021-11-16 04:29:19,94.28,38.78,3.87,100.00,1032138,28,20061,-51
2021-11-16 04:29:50,105.97,39.58,3.87,100.00,1035802,28,20120,-50
2021-11-16 04:30:23,99.70,41.03,3.95,100.00,1031864,28,20065,-50
2021-11-16 04:30:54,108.93,42.17,3.88,100.00,1032295,28,20599,-50
2021-11-16 04:31:24,109.28,40.53,3.82,100.00,1028247,28,20736,-49
2021-11-16 04:31:56,107.57,40.38,3.87,100.00,1032322,28,20274,-50
2021-11-16 04:32:27,101.32,39.75,3.87,100.00,1032122,28,20050,-51
2021-11-16 04:32:57,96.97,41.10,3.80,100.00,1031986,28,20262,-50
2021-11-16 04:33:28,135.82,42.85,3.84,100.00,1040063,28,20022,-52
2021-11-16 04:34:06,133.20,44.00,3.84,100.00,1036128,28,20020,-51
2021-11-16 04:34:37,129.38,42.28,3.89,100.00,1036953,28,20018,-51
2021-11-16 04:35:10,144.10,43.75,3.89,100.00,1035800,28,20249,-51
2021-11-16 04:35:40,135.38,41.42,3.93,100.00,1035821,28,20014,-50
2021-11-16 04:36:13,112.55,41.10,3.93,100.00,1036418,28,20256,-50
2021-11-16 04:36:44,113.82,40.60,4.00,100.00,1040672,28,20017,-52
2021-11-16 04:37:15,106.50,40.83,3.98,100.00,1036290,28,20269,-51
2021-11-16 04:37:47,112.03,42.22,4.02,100.00,1031738,28,20102,-52
2021-11-16 04:38:18,128.43,42.83,3.94,100.00,1031877,28,20014,-53
2021-11-16 04:38:49,134.23,42.63,3.86,100.00,1027548,28,20278,-50
2021-11-16 04:39:19,149.00,43.45,3.85,100.00,1028333,28,20251,-50
2021-11-16 04:39:50,120.88,40.95,3.93,100.00,1031702,28,20105,-53
2021-11-16 04:40:25,95.07,37.63,3.93,100.00,1031947,28,20018,-51
2021-11-16 04:40:57,117.78,38.17,3.96,100.00,1027657,28,20266,-53
2021-11-16 04:41:28,99.88,39.15,3.93,100.00,1028650,28,20258,-50
2021-11-16 04:41:59,100.03,37.95,4.01,100.00,1032847,28,20294,-52
2021-11-16 04:42:30,113.30,39.55,3.97,100.00,1032636,28,20014,-51
2021-11-16 04:43:04,89.85,36.47,3.95,100.00,1039773,28,20510,-50
2021-11-16 04:43:34,107.22,40.22,3.89,100.00,1035837,28,20330,-52
2021-11-16 04:44:07,117.25,40.67,3.83,100.00,1027810,28,20309,-50
2021-11-16 04:44:38,104.47,37.92,3.81,100.00,1028795,28,20041,-50
2021-11-16 04:45:11,106.90,38.10,3.84,100.00,1029041,28,20278,-51
2021-11-16 04:45:42,89.88,36.15,3.88,100.00,1025429,28,20320,-50
2021-11-16 04:46:18,92.63,37.50,3.89,100.00,1031727,28,20293,-49
2021-11-16 04:46:49,105.15,38.35,3.80,100.00,1027745,28,20278,-52
2021-11-16 04:47:28,111.25,38.35,3.84,100.00,1028585,28,20254,-50
2021-11-16 04:48:03,93.60,37.58,3.87,100.00,1035788,28,20280,-52
2021-11-16 04:48:44,109.65,37.58,3.85,100.00,1040014,28,20260,-51
2021-11-16 04:49:24,118.20,37.13,3.78,100.00,1039051,28,20304,-52
2021-11-16 04:50:07,103.22,38.92,3.84,100.00,1044061,28,20252,-54
2021-11-16 04:50:58,96.05,35.70,3.81,100.00,1035828,28,20559,-50
2021-11-16 04:51:29,90.95,36.30,3.87,100.00,1039846,28,20607,-52
2021-11-16 04:52:11,95.22,36.92,3.86,100.00,1036234,28,20348,-50
2021-11-16 04:52:42,90.63,33.55,3.86,100.00,1039977,28,20459,-50
2021-11-16 04:53:12,104.55,37.35,3.82,100.00,1039502,28,20240,-50
2021-11-16 04:54:03,111.18,38.45,3.81,100.00,1037659,28,20045,-49
2021-11-16 04:54:36,3.83,3.83,3.83,100.00,1040352,28,20022,-51
2021-11-16 04:55:26,97.32,35.20,3.88,100.00,1040025,28,20319,-53
2021-11-16 04:56:15,113.95,37.28,3.85,100.00,1039870,28,20264,-51
2021-11-16 04:57:06,126.18,38.17,3.84,100.00,1043973,28,20255,-52
2021-11-16 04:57:55,3.84,3.84,3.84,100.00,1045528,28,20765,-50
2021-11-16 04:58:46,145.73,38.85,3.78,100.00,1047173,28,19936,-51
2021-11-16 04:59:35,98.80,35.40,3.83,100.00,1044391,28,20255,-52
2021-11-16 05:00:15,108.45,36.15,3.75,100.00,1044448,28,20244,-51
2021-11-16 05:01:04,3.71,3.71,3.71,100.00,1040318,28,20782,-50
2021-11-16 05:01:54,99.93,33.97,3.76,100.00,1039846,28,19974,-49
2021-11-16 05:02:43,89.78,33.28,3.84,100.00,1038940,28,20257,-51
2021-11-16 05:03:13,102.18,37.67,3.83,100.00,1035473,28,20038,-50
2021-11-16 05:03:44,98.50,34.20,3.85,100.00,1036620,28,20281,-51
2021-11-16 05:04:15,106.95,37.13,3.77,100.00,1035781,28,20026,-51
2021-11-16 05:04:45,119.85,38.20,3.78,100.00,1034365,28,20046,-51
2021-11-16 05:05:18,111.55,38.20,3.77,100.00,1035785,28,20419,-50
2021-11-16 05:05:50,100.75,35.42,3.79,100.00,1036134,28,20025,-51
2021-11-16 05:06:21,105.32,37.88,3.81,100.00,1032253,28,20265,-50
2021-11-16 05:06:54,101.38,36.03,3.78,100.00,1028223,28,20281,-51
2021-11-16 05:07:29,100.47,37.15,3.80,100.00,1023696,29,20055,-51
2021-11-16 05:08:02,105.10,37.00,3.80,100.00,1024648,28,20306,-51
2021-11-16 05:08:33,102.35,36.00,3.85,100.00,1032964,28,20353,-51
2021-11-16 05:09:04,98.22,35.28,3.87,100.00,1032752,28,20898,-51
2021-11-16 05:09:34,102.00,35.83,3.85,100.00,1031704,28,20040,-51
2021-11-16 05:10:06,104.13,37.67,3.88,100.00,1032138,28,20253,-50
2021-11-16 05:10:36,87.38,33.88,3.88,100.00,1032217,28,20377,-50
2021-11-16 05:11:08,113.47,36.28,3.89,100.00,1031941,28,20325,-50
2021-11-16 05:11:38,111.90,36.72,3.90,100.00,1031681,28,20538,-50
2021-11-16 05:12:09,118.47,36.35,3.80,100.00,1027865,28,20324,-51
2021-11-16 05:12:40,115.00,37.88,3.80,100.00,1031513,28,20014,-52
2021-11-16 05:13:11,99.95,35.83,3.86,100.00,1035363,28,20055,-51
2021-11-16 05:13:43,94.50,33.67,3.87,100.00,1035801,28,20284,-51
2021-11-16 05:14:14,98.65,35.15,3.89,100.00,1036584,28,20078,-52
2021-11-16 05:14:45,94.47,35.58,3.89,100.00,1040252,28,20382,-49
2021-11-16 05:15:17,94.18,34.38,3.87,100.00,1044021,28,20036,-50
2021-11-16 05:15:50,90.22,31.67,3.92,100.00,1043946,28,20259,-50
2021-11-16 05:16:22,88.15,33.85,3.94,100.00,1043846,28,20267,-49
2021-11-16 05:16:53,81.78,33.10,3.97,100.00,1043992,28,20271,-51
2021-11-16 05:17:23,83.30,33.50,3.96,100.00,1044080,28,20275,-50
2021-11-16 05:17:54,93.32,33.45,3.96,100.00,1035991,28,20519,-51
2021-11-16 05:18:25,90.80,33.05,3.93,100.00,1035649,28,20109,-50
2021-11-16 05:18:55,97.53,35.25,3.94,100.00,1035689,28,20028,-50
2021-11-16 05:19:26,98.05,33.85,3.85,100.00,1031615,28,20019,-51
2021-11-16 05:19:57,104.70,34.97,3.82,100.00,1031902,28,20015,-50
2021-11-16 05:20:27,96.18,33.55,3.82,100.00,1027492,28,20022,-50
2021-11-16 05:20:58,107.78,34.67,3.79,100.00,1027956,28,20055,-52
2021-11-16 05:21:29,79.13,32.92,3.84,100.00,1035695,28,20021,-51
2021-11-16 05:22:00,82.78,32.42,3.84,100.00,1036324,28,20020,-51
2021-11-16 05:22:30,82.20,32.38,3.87,100.00,1039835,28,20266,-51
2021-11-16 05:23:01,85.38,33.15,3.81,100.00,1039374,28,20056,-49
2021-11-16 05:23:36,100.53,33.80,3.84,100.00,1035828,28,20530,-49
2021-11-16 05:24:07,100.88,33.65,3.86,100.00,1036512,28,20014,-49
2021-11-16 05:24:37,94.22,33.85,3.85,100.00,1035860,28,20269,-49
2021-11-16 05:25:08,83.57,32.10,3.90,100.00,1035741,28,20022,-53
2021-11-16 05:25:39,80.65,32.65,3.88,100.00,1027609,28,20018,-50
2021-11-16 05:26:09,76.13,31.33,3.89,100.00,1027870,28,20022,-48
2021-11-16 05:26:40,74.45,30.95,3.87,100.00,1031768,28,20115,-51
2021-11-16 05:27:11,88.47,32.00,3.87,100.00,1036048,28,20029,-50
2021-11-16 05:27:42,92.80,32.90,3.89,100.00,1044023,28,20532,-50
2021-11-16 05:28:13,90.40,34.72,3.80,100.00,1035623,28,20071,-51
2021-11-16 05:28:43,83.80,32.97,3.74,100.00,1035727,28,20080,-52
2021-11-16 05:29:14,93.47,33.80,3.74,100.00,1035705,28,20041,-51
2021-11-16 05:29:44,94.05,32.90,3.72,100.00,1036020,28,20539,-52
2021-11-16 05:30:15,106.65,34.40,3.66,100.00,1039894,28,20045,-51
2021-11-16 05:30:46,107.97,36.47,3.68,100.00,1039767,28,20080,-49
2021-11-16 05:31:17,108.50,36.50,3.72,100.00,1035960,28,20327,-50
2021-11-16 05:31:48,88.63,33.00,3.73,100.00,1035668,28,20018,-51
2021-11-16 05:32:18,116.43,37.35,3.70,100.00,1035689,28,20021,-51
2021-11-16 05:32:49,88.00,33.20,3.74,100.00,1031693,28,20018,-51
2021-11-16 05:33:19,125.22,38.03,3.77,100.00,1035535,28,20025,-49
2021-11-16 05:33:50,122.00,36.60,3.81,100.00,1035702,28,20483,-50
2021-11-16 05:34:21,125.15,38.55,3.76,100.00,1027730,28,20117,-49
2021-11-16 05:34:51,123.65,37.72,3.74,100.00,1027677,28,20795,-49
2021-11-16 05:35:22,111.25,35.47,3.75,100.00,1031860,28,20580,-50
2021-11-16 05:35:58,93.63,33.90,3.82,100.00,1035944,28,20490,-52
2021-11-16 05:36:29,95.50,33.55,3.85,100.00,1044056,28,20021,-51
2021-11-16 05:36:59,89.97,33.15,3.83,100.00,1039570,28,20750,-50
2021-11-16 05:37:30,83.57,33.92,3.89,100.00,1035631,28,20592,-50
2021-11-16 05:38:01,78.20,31.13,3.92,100.00,1035688,28,20022,-48
2021-11-16 05:38:34,78.88,31.95,3.94,100.00,1036121,28,20265,-48
2021-11-16 05:39:05,88.57,33.75,3.94,100.00,1039686,28,20093,-52
2021-11-16 05:39:35,87.75,33.70,3.94,100.00,1036101,28,20351,-50
2021-11-16 05:40:07,96.82,33.10,3.96,100.00,1035835,28,20264,-50
2021-11-16 05:40:38,86.95,32.88,3.96,100.00,1032009,28,20105,-48
2021-11-16 05:41:09,79.68,31.25,3.96,100.00,1036031,28,20623,-50
2021-11-16 05:41:40,79.63,32.17,3.97,100.00,1035687,28,20561,-50
2021-11-16 05:42:11,81.43,32.05,3.97,100.00,1032352,28,20316,-52
2021-11-16 05:42:42,85.63,32.50,3.98,100.00,1036361,28,20068,-50
2021-11-16 05:43:12,87.95,31.95,3.92,100.00,1032437,28,20018,-52
2021-11-16 05:43:45,104.32,35.03,3.81,100.00,1031503,28,20415,-49
2021-11-16 05:44:16,97.03,33.55,3.86,100.00,1032655,28,20077,-51
2021-11-16 05:44:46,82.47,32.25,3.93,100.00,1036040,28,20315,-49
2021-11-16 05:45:17,72.60,30.30,3.89,100.00,1040175,28,20031,-51
2021-11-16 05:45:48,96.85,33.15,3.85,100.00,1043828,28,20013,-51
2021-11-16 05:46:22,90.03,32.03,3.79,100.00,1044292,28,20028,-50
2021-11-16 05:46:53,93.43,33.78,3.78,100.00,1031553,28,20022,-50
2021-11-16 05:47:23,94.95,33.72,3.78,100.00,1031651,28,20261,-53
2021-11-16 05:47:54,87.38,32.53,3.82,100.00,1031763,28,20477,-51
2021-11-16 05:48:25,81.47,31.85,3.88,100.00,1033314,28,20030,-51
2021-11-16 05:48:56,89.60,33.13,3.89,100.00,1043848,28,20483,-51
2021-11-16 05:49:31,86.20,32.42,3.93,100.00,1043796,28,20017,-50
2021-11-16 05:50:02,81.15,30.77,3.89,100.00,1043890,28,20330,-51
2021-11-16 05:50:36,76.40,30.23,3.85,100.00,1039634,28,20290,-49
2021-11-16 05:51:07,82.72,31.25,3.85,100.00,1038494,28,20533,-50
2021-11-16 05:51:38,78.80,31.70,3.87,100.00,1035572,28,20650,-50
2021-11-16 05:52:08,87.15,33.70,3.87,100.00,1032243,28,20297,-51
2021-11-16 05:52:39,98.10,31.75,3.78,100.00,1031762,28,20763,-49
2021-11-16 05:53:12,82.25,31.63,3.78,100.00,1035565,28,20018,-51
2021-11-16 05:53:45,88.45,33.03,3.79,100.00,1039706,28,20268,-51
2021-11-16 05:54:19,80.70,30.95,3.87,100.00,1040441,28,20272,-50
2021-11-16 05:54:52,68.07,28.80,3.90,100.00,1045021,28,20275,-51
2021-11-16 05:55:22,75.13,29.48,3.92,100.00,1035537,28,20631,-51
2021-11-16 05:55:53,77.10,28.63,3.91,100.00,1027275,28,20409,-51
2021-11-16 05:56:26,70.85,28.90,3.93,100.00,1027542,28,20022,-51
2021-11-16 05:56:56,72.65,29.30,3.92,100.00,1035947,28,20070,-51
2021-11-16 05:57:27,67.32,30.55,3.87,100.00,1040131,28,20286,-50
2021-11-16 05:57:58,73.45,29.20,3.79,100.00,1039566,28,20028,-53
2021-11-16 05:58:28,72.05,28.88,3.73,100.00,1035665,28,20450,-51
2021-11-16 05:58:59,71.45,29.55,3.72,100.00,1035663,28,20093,-50
2021-11-16 05:59:33,75.97,30.58,3.76,100.00,1036785,28,20467,-52
2021-11-16 06:00:06,77.18,30.00,3.81,100.00,1041556,28,20021,-51
2021-11-16 06:00:36,78.30,32.13,3.82,100.00,1042132,28,20256,-51
2021-11-16 06:01:08,69.43,30.05,3.85,100.00,1041078,28,20287,-51
2021-11-16 06:01:39,60.38,27.85,3.85,100.00,1041059,28,20033,-49
2021-11-16 06:02:10,63.78,28.88,3.89,100.00,1041476,28,20744,-53
2021-11-16 06:02:41,66.40,28.52,3.90,100.00,1036829,28,20261,-50
2021-11-16 06:03:12,62.47,27.90,3.93,100.00,1037106,28,20256,-49
2021-11-16 06:03:44,61.47,28.10,3.94,100.00,1041173,28,20378,-51
2021-11-16 06:04:14,70.22,28.95,3.88,100.00,1037654,28,20018,-49
2021-11-16 06:04:45,62.03,27.67,3.82,100.00,1032847,28,20265,-50
2021-11-16 06:05:16,68.25,27.77,3.77,100.00,1033008,28,20038,-49
2021-11-16 06:05:46,75.22,30.35,3.75,100.00,1033273,28,20101,-51
2021-11-16 06:06:19,73.65,28.27,3.70,100.00,1033062,28,20082,-51
2021-11-16 06:06:50,77.63,29.85,3.72,100.00,1041137,28,20104,-51
2021-11-16 06:07:21,74.93,29.92,3.77,100.00,1037510,28,20261,-50
2021-11-16 06:07:52,69.80,28.77,3.78,100.00,1041661,28,20101,-50
2021-11-16 06:08:25,64.55,27.88,3.76,100.00,1045130,28,20055,-51
2021-11-16 06:08:57,71.65,30.50,3.78,100.00,1045647,28,20268,-51
2021-11-16 06:09:30,70.72,29.20,3.86,100.00,1045154,28,20629,-51
2021-11-16 06:10:02,61.90,27.00,3.82,100.00,1041039,28,20817,-50
2021-11-16 06:10:33,62.72,27.55,3.86,100.00,1036824,28,20327,-52
2021-11-16 06:11:03,61.97,27.38,3.93,100.00,1033700,28,20258,-50
2021-11-16 06:11:34,75.35,28.08,3.94,100.00,1037367,28,20257,-51
2021-11-16 06:12:07,68.40,28.98,3.93,100.00,1033100,28,20023,-50
2021-11-16 06:12:38,76.30,29.63,3.87,100.00,1029358,28,20440,-50
2021-11-16 06:13:08,87.55,30.65,3.79,100.00,1028537,28,20309,-52
2021-11-16 06:13:39,85.93,31.45,3.78,100.00,1029751,28,20097,-50
2021-11-16 06:14:09,77.00,29.85,3.84,100.00,1033222,28,20022,-51
2021-11-16 06:14:40,65.38,28.25,3.91,100.00,1036892,28,20021,-50
2021-11-16 06:15:11,63.13,26.88,3.93,100.00,1041099,28,20068,-50
2021-11-16 06:15:43,62.72,27.95,3.92,100.00,1041089,28,20765,-49
2021-11-16 06:16:13,65.40,28.35,3.91,100.00,1037251,28,20089,-49
2021-11-16 06:16:44,63.40,27.40,3.96,100.00,1041303,28,20825,-50
2021-11-16 06:17:15,69.85,28.27,3.95,100.00,1045294,28,20017,-52
2021-11-16 06:17:45,67.25,29.42,4.06,100.00,1045287,28,20028,-48
2021-11-16 06:18:16,63.70,27.60,4.01,100.00,1045571,28,20036,-50
2021-11-16 06:18:53,69.78,27.33,3.96,100.00,1041006,28,20045,-49
2021-11-16 06:19:25,62.13,27.52,3.96,100.00,1041148,28,20017,-49
2021-11-16 06:19:56,68.63,27.50,4.00,100.00,1036900,28,20323,-50
2021-11-16 06:20:26,69.88,28.48,4.01,100.00,1034215,28,20301,-52
2021-11-16 06:20:57,66.38,28.73,3.95,100.00,1036902,28,20268,-50
2021-11-16 06:21:28,70.43,27.98,3.93,100.00,1036977,28,20018,-50
2021-11-16 06:21:59,64.43,27.80,3.91,100.00,1037256,28,20049,-51
2021-11-16 06:22:29,67.07,28.42,3.88,100.00,1037112,28,20754,-50
2021-11-16 06:23:00,67.85,27.52,3.92,100.00,1036648,28,20014,-50
2021-11-16 06:23:33,65.85,28.02,3.97,100.00,1041188,28,20029,-52
2021-11-16 06:24:04,73.68,29.08,3.97,100.00,1037379,28,20590,-50
2021-11-16 06:24:35,71.22,29.05,3.91,100.00,1037349,28,20252,-49
2021-11-16 06:25:05,69.60,29.02,3.87,100.00,1040983,28,20545,-49
2021-11-16 06:25:36,75.47,30.60,3.82,100.00,1037010,28,20030,-51
2021-11-16 06:26:07,68.28,28.30,3.85,100.00,1041510,28,20025,-50
2021-11-16 06:26:37,81.32,30.45,3.83,100.00,1041082,28,20487,-52
2021-11-16 06:27:08,95.50,30.50,3.88,100.00,1041134,28,20064,-49
2021-11-16 06:27:39,61.85,27.08,3.93,100.00,1045247,28,20020,-49
2021-11-16 06:28:10,62.80,28.45,3.96,100.00,1041165,28,20023,-51
2021-11-16 06:28:41,67.32,29.08,3.97,100.00,1041001,28,20275,-50
2021-11-16 06:29:11,63.03,27.92,3.98,100.00,1040961,28,20498,-50
2021-11-16 06:29:42,73.50,28.92,3.98,100.00,1041276,28,20088,-50
2021-11-16 06:30:12,63.30,27.38,4.00,100.00,1032833,28,20113,-49
2021-11-16 06:30:43,62.95,27.98,3.97,100.00,1037060,28,20018,-53
2021-11-16 06:31:14,63.30,27.88,3.98,100.00,1036901,28,20127,-49
2021-11-16 06:31:45,63.22,27.63,3.99,100.00,1033688,28,20460,-49
2021-11-16 06:32:16,67.40,27.73,4.01,100.00,1041020,28,20264,-52
2021-11-16 06:32:47,71.30,29.58,3.96,100.00,1041011,28,20494,-49
2021-11-16 06:33:20,71.97,28.23,3.86,100.00,1040710,28,20463,-52
2021-11-16 06:33:50,74.20,29.20,3.87,100.00,1037428,28,20460,-48
2021-11-16 06:34:21,81.40,29.35,3.91,100.00,1032766,28,20308,-48
2021-11-16 06:34:52,72.50,28.88,3.88,100.00,1029288,28,20054,-51
2021-11-16 06:35:23,70.47,29.80,3.92,100.00,1028803,28,20053,-50
2021-11-16 06:35:54,61.78,27.98,3.96,100.00,1029419,28,20277,-50
2021-11-16 06:36:29,64.97,27.38,3.94,100.00,1033057,28,20444,-50
2021-11-16 06:36:59,71.38,28.92,3.97,100.00,1037735,28,20018,-51
2021-11-16 06:37:30,64.13,27.20,3.97,100.00,1037521,28,20276,-51
2021-11-16 06:38:00,63.95,27.83,3.99,100.00,1041114,28,20020,-50
2021-11-16 06:38:31,61.72,27.17,4.01,100.00,1037002,28,20097,-50
2021-11-16 06:39:07,59.85,25.13,4.02,100.00,1032998,28,20030,-51
2021-11-16 06:39:38,56.95,26.13,3.97,100.00,1033640,28,20397,-48
2021-11-16 06:40:09,60.80,25.52,3.96,100.00,1037883,28,20260,-50
2021-11-16 06:40:41,67.38,27.88,3.94,100.00,1033705,28,20174,-49
2021-11-16 06:41:11,64.75,27.75,3.90,100.00,1037244,28,20030,-49
2021-11-16 06:41:42,66.50,28.40,3.91,100.00,1040907,28,20264,-49
2021-11-16 06:42:14,60.67,26.45,3.92,100.00,1041520,28,20391,-50
2021-11-16 06:42:45,61.80,28.40,3.91,100.00,1045093,28,20247,-50
2021-11-16 06:43:24,66.35,27.05,3.83,100.00,1044861,28,20275,-53
2021-11-16 06:43:55,60.78,26.05,3.88,100.00,1045119,28,20016,-51
2021-11-16 06:44:26,64.05,28.25,3.93,100.00,1041009,28,20422,-50
2021-11-16 06:44:56,67.20,27.42,3.87,100.00,1038309,28,20026,-50
2021-11-16 06:45:27,67.70,27.17,3.74,100.00,1041129,28,20391,-50
2021-11-16 06:46:00,66.47,26.23,3.78,100.00,1040895,28,20025,-51
2021-11-16 06:46:32,63.10,26.98,3.77,100.00,1041557,28,20071,-50
2021-11-16 06:47:03,59.85,25.90,3.82,100.00,1045103,28,20402,-49
2021-11-16 06:47:34,64.45,26.63,3.79,100.00,1040980,28,20311,-51
2021-11-16 06:48:04,60.22,25.23,3.75,100.00,1040991,28,20017,-51
2021-11-16 06:48:35,62.38,26.55,3.78,100.00,1036860,28,20049,-48
2021-11-16 06:49:07,64.30,26.50,3.80,100.00,1037083,28,20036,-51
2021-11-16 06:49:40,62.33,26.90,3.80,100.00,1037349,28,20447,-48
2021-11-16 06:50:11,62.90,26.10,3.81,100.00,1040809,28,20758,-48
2021-11-16 06:50:42,69.32,27.80,3.79,100.00,1041745,28,20267,-50
2021-11-16 06:51:12,65.97,27.00,3.78,100.00,1045109,28,20021,-51
2021-11-16 06:51:44,71.03,28.33,3.73,100.00,1036970,28,20018,-51
2021-11-16 06:52:15,77.43,27.92,3.69,100.00,1032665,28,20018,-51
2021-11-16 06:52:46,66.30,27.02,3.75,100.00,1028571,28,20262,-54
2021-11-16 06:53:27,82.53,29.13,3.79,100.00,1032929,28,20274,-49
2021-11-16 06:53:58,77.63,27.90,3.80,100.00,1038606,28,20022,-49
2021-11-16 06:54:28,70.40,27.42,3.81,100.00,1031979,28,20349,-50
2021-11-16 06:54:59,84.00,29.65,3.83,100.00,1032816,28,20786,-48
2021-11-16 06:55:30,76.82,27.75,3.81,100.00,1032845,28,20106,-48
2021-11-16 06:56:01,65.22,26.70,3.82,100.00,1033384,28,20049,-52
2021-11-16 06:56:31,67.50,26.98,3.85,100.00,1045231,28,20074,-49
2021-11-16 06:57:02,69.05,27.27,3.79,100.00,1045151,28,20302,-49
2021-11-16 06:57:33,70.43,27.23,3.76,100.00,1040971,28,20510,-50
2021-11-16 06:58:05,69.15,25.77,3.80,100.00,1036887,28,20264,-49
2021-11-16 06:58:35,62.28,27.13,3.76,100.00,1033057,28,20022,-49
2021-11-16 06:59:07,75.00,28.15,3.78,100.00,1033003,28,20258,-50
2021-11-16 06:59:38,70.88,26.73,3.77,100.00,1037348,28,20014,-49
2021-11-16 07:00:09,70.95,26.45,3.68,100.00,1037127,28,20271,-50
2021-11-16 07:00:40,70.22,28.67,3.73,100.00,1037604,28,20260,-49
2021-11-16 07:01:10,69.72,27.33,3.72,100.00,1040964,28,20260,-51
2021-11-16 07:01:41,70.20,28.30,3.71,100.00,1041303,28,20415,-50
2021-11-16 07:02:12,76.32,28.85,3.70,100.00,1036823,28,20108,-50
2021-11-16 07:02:45,69.13,28.23,3.75,100.00,1036524,28,20490,-49
2021-11-16 07:03:20,65.13,27.58,3.67,100.00,1033760,28,20026,-49
2021-11-16 07:03:51,69.00,27.70,3.63,100.00,1039121,28,20821,-51
2021-11-16 07:04:22,71.93,26.90,3.68,100.00,1041004,28,20263,-49
2021-11-16 07:04:53,71.65,27.75,3.71,100.00,1040872,28,20268,-50
2021-11-16 07:05:24,69.82,27.10,3.77,100.00,1037253,28,20136,-50
2021-11-16 07:05:57,75.45,29.02,3.77,100.00,1041338,28,20049,-52
2021-11-16 07:06:29,62.55,25.90,3.73,100.00,1045097,28,20263,-50
2021-11-16 07:07:00,80.13,28.60,3.74,100.00,1033374,28,20281,-51
2021-11-16 07:07:30,67.55,27.48,3.78,100.00,1036848,28,20304,-48
2021-11-16 07:08:01,66.80,27.75,3.76,100.00,1032826,28,20022,-50
2021-11-16 07:08:41,64.68,27.20,3.76,100.00,1032776,28,20488,-50
2021-11-16 07:09:13,62.45,24.80,3.76,100.00,1032676,28,20054,-49
2021-11-16 07:09:44,64.68,25.90,3.76,100.00,1034515,28,20022,-50
2021-11-16 07:10:19,56.08,24.40,3.78,100.00,1034588,28,20327,-49
2021-11-16 07:10:50,65.70,26.88,3.80,100.00,1033132,28,20141,-49
2021-11-16 07:11:22,61.38,24.98,3.75,100.00,1032243,28,20641,-49
2021-11-16 07:11:54,63.70,24.58,3.69,100.00,1037070,28,20611,-48
2021-11-16 07:12:25,53.47,24.27,3.73,100.00,1040884,28,20338,-50
2021-11-16 07:13:05,62.05,24.55,3.79,100.00,1039986,28,20275,-49
2021-11-16 07:13:36,56.97,23.55,3.77,100.00,1036259,28,20312,-49
2021-11-16 07:14:09,59.72,23.95,3.75,100.00,1034850,28,20034,-49
2021-11-16 07:14:39,55.10,24.80,3.70,100.00,1033795,28,20269,-48
2021-11-16 07:15:11,64.20,24.70,3.66,100.00,1036435,28,20371,-47
2021-11-16 07:15:42,62.42,22.95,3.70,100.00,1040453,28,20100,-49
2021-11-16 07:16:13,63.03,24.83,3.70,100.00,1036502,28,20802,-49
2021-11-16 07:16:57,56.08,23.15,3.68,100.00,1036635,28,20261,-51
2021-11-16 07:17:28,55.47,24.00,3.72,100.00,1040394,28,20021,-51
2021-11-16 07:18:06,58.88,24.08,3.70,100.00,1030093,28,20298,-49
2021-11-16 07:18:53,57.60,24.30,3.70,100.00,1035336,28,20479,-50
2021-11-16 07:19:45,52.83,22.42,3.66,100.00,1027969,28,20264,-52
2021-11-16 07:20:15,53.22,22.58,3.60,100.00,1040421,28,20808,-52
2021-11-16 07:20:46,51.22,23.55,3.62,100.00,1036226,28,20253,-49
2021-11-16 07:21:19,48.92,21.30,3.58,100.00,1035203,28,20156,-50
2021-11-16 07:21:52,47.13,21.58,3.64,100.00,1037034,28,20265,-49
2021-11-16 07:22:26,48.38,20.83,3.60,100.00,1037080,28,20261,-49
2021-11-16 07:22:57,49.88,22.85,3.58,100.00,1041365,28,20769,-49
2021-11-16 07:23:28,56.08,23.33,3.59,100.00,1040123,28,20256,-50
2021-11-16 07:24:09,48.88,21.75,3.63,100.00,1036731,28,20690,-49
2021-11-16 07:24:44,50.25,22.63,3.68,100.00,1036150,28,20018,-50
2021-11-16 07:25:16,51.72,22.85,3.72,100.00,1036354,28,20253,-50
2021-11-16 07:25:47,53.47,21.50,3.70,100.00,1034468,28,20265,-50
2021-11-16 07:26:17,58.05,22.80,3.66,100.00,1033176,28,20344,-51
2021-11-16 07:26:57,54.78,22.05,3.58,100.00,1036982,28,20025,-49
2021-11-16 07:27:45,50.20,21.15,3.60,100.00,1037714,28,20018,-53
2021-11-16 07:28:16,46.00,21.85,3.62,100.00,1035838,28,20057,-50
2021-11-16 07:28:48,56.45,22.98,3.59,100.00,1036185,28,20399,-50
2021-11-16 07:29:26,46.75,20.75,3.59,100.00,1038828,28,20026,-49
2021-11-16 07:29:58,53.22,22.52,3.58,100.00,1033477,28,20323,-48
2021-11-16 07:30:31,49.13,21.08,3.63,100.00,1032259,28,20297,-48
2021-11-16 07:31:01,47.45,21.17,3.59,100.00,1029715,28,20265,-50
2021-11-16 07:31:32,50.08,21.98,3.60,100.00,1030229,28,20366,-54
2021-11-16 07:32:03,49.70,21.67,3.63,100.00,1036703,28,20037,-49
2021-11-16 07:32:46,50.47,21.08,3.63,100.00,1040537,28,20017,-50
2021-11-16 07:33:19,49.85,21.55,3.59,100.00,1044320,28,20270,-51
2021-11-16 07:33:50,56.55,23.83,3.54,100.00,1044166,28,20301,-52
2021-11-16 07:34:21,50.55,22.05,3.49,100.00,1036239,28,20323,-51
2021-11-16 07:34:55,45.95,21.27,3.47,100.00,1036324,28,20388,-49
2021-11-16 07:35:28,46.17,21.25,3.49,100.00,1037227,28,20260,-48
2021-11-16 07:35:58,52.40,22.05,3.53,100.00,1038066,28,20292,-51
2021-11-16 07:36:29,44.08,20.88,3.52,100.00,1032071,28,20337,-49
2021-11-16 07:37:03,42.78,20.27,3.56,100.00,1023991,29,20015,-49
2021-11-16 07:37:36,46.05,20.55,3.56,100.00,1024077,28,20059,-50
2021-11-16 07:38:08,51.33,21.95,3.60,100.00,1025806,28,20270,-51
2021-11-16 07:38:39,51.22,21.58,3.62,100.00,1031558,28,20265,-49
2021-11-16 07:39:09,46.55,21.08,3.60,100.00,1036807,28,20291,-49
2021-11-16 07:39:51,48.67,20.48,3.60,100.00,1036314,28,20038,-50
2021-11-16 07:40:22,41.88,20.48,3.60,100.00,1033672,28,20555,-50
2021-11-16 07:40:54,53.15,21.70,3.64,100.00,1038272,28,20272,-48
2021-11-16 07:41:25,55.15,21.95,3.69,100.00,1038516,28,20018,-50
2021-11-16 07:42:05,41.65,19.73,3.72,100.00,1040856,28,20304,-50
2021-11-16 07:42:57,41.17,19.17,3.73,100.00,1037984,28,20369,-50
2021-11-16 07:43:29,48.50,20.13,3.73,100.00,1041276,28,20426,-49
2021-11-16 07:44:04,46.40,20.50,3.70,100.00,1041779,28,20327,-49
2021-11-16 07:44:35,45.13,20.23,3.73,100.00,1041400,28,20323,-50
2021-11-16 07:45:10,48.72,19.23,3.71,100.00,1042846,28,20252,-49
2021-11-16 07:45:43,46.25,20.60,3.75,100.00,1044672,28,20347,-48
2021-11-16 07:46:14,41.60,20.20,3.72,100.00,1045550,28,20745,-48
2021-11-16 07:46:54,48.05,20.88,3.71,100.00,1048563,28,20291,-48
2021-11-16 07:47:45,44.95,19.73,3.71,100.00,1044295,28,20025,-50
2021-11-16 07:48:19,40.00,19.95,3.75,100.00,1040119,28,20298,-50
2021-11-16 07:48:49,47.97,19.83,3.75,100.00,1040206,28,20268,-51
2021-11-16 07:49:21,43.50,19.02,3.68,100.00,1039317,28,20258,-50
2021-11-16 07:49:52,40.63,18.63,3.75,100.00,1032745,28,20460,-49
2021-11-16 07:50:55,42.55,19.35,3.75,100.00,1032004,28,20277,-49
2021-11-16 07:51:26,42.50,19.23,3.78,100.00,1033067,28,20030,-51
2021-11-16 07:51:57,41.22,17.75,3.76,100.00,1040659,28,20319,-49
2021-11-16 07:52:28,41.13,18.60,3.66,100.00,1039984,28,20013,-49
2021-11-16 07:53:36,38.95,18.67,3.74,100.00,1035926,28,20273,-50
2021-11-16 07:54:06,38.05,18.35,3.76,100.00,1037086,28,20264,-50
2021-11-16 07:54:37,41.15,17.90,3.74,100.00,1041193,28,20339,-52
2021-11-16 07:55:18,45.38,19.92,3.73,100.00,1044792,28,20027,-48
2021-11-16 07:56:10,42.67,17.83,3.74,100.00,1044344,28,20025,-49
2021-11-16 07:56:41,37.97,17.83,3.69,100.00,1031803,28,20277,-50
2021-11-16 07:57:12,46.42,19.40,3.70,100.00,1028028,28,20281,-50
2021-11-16 07:57:43,40.72,18.00,3.74,100.00,1028153,28,20026,-49
2021-11-16 07:58:14,39.72,17.90,3.73,100.00,1027751,28,20114,-50
2021-11-16 07:58:48,43.33,18.67,3.61,100.00,1036611,28,20630,-49
2021-11-16 07:59:23,39.75,18.67,3.63,100.00,1044351,28,20414,-48
2021-11-16 07:59:55,42.38,17.88,3.65,100.00,1041383,28,20367,-51
2021-11-16 08:00:27,46.22,19.85,3.70,100.00,1040429,28,20261,-49
2021-11-16 08:01:02,39.63,18.02,3.66,100.00,1036138,28,20750,-49
2021-11-16 08:01:41,46.13,20.23,3.64,100.00,1029347,28,20266,-49
2021-11-16 08:02:23,38.03,17.52,3.65,100.00,1034427,28,20654,-56
2021-11-16 08:03:04,38.70,17.13,3.70,100.00,1039325,28,20278,-52
2021-11-16 08:03:43,36.25,18.00,3.69,100.00,1044607,28,20419,-49
2021-11-16 08:04:23,40.42,18.60,3.76,100.00,1044787,28,20777,-50
2021-11-16 08:05:10,41.38,17.83,3.75,100.00,1040454,28,20032,-50
2021-11-16 08:05:47,40.63,18.23,3.74,100.00,1036514,28,20105,-49
2021-11-16 08:06:26,40.83,17.65,3.76,100.00,1036099,28,20271,-50
2021-11-16 08:07:04,36.35,18.05,3.78,100.00,1040335,28,20311,-49
2021-11-16 08:07:49,41.97,18.73,3.68,100.00,1036723,28,20272,-49
2021-11-16 08:08:25,44.60,18.88,3.68,100.00,1032268,28,20319,-49
2021-11-16 08:09:09,40.67,18.38,3.65,100.00,1032649,28,20310,-50
2021-11-16 08:09:45,41.20,17.70,3.65,100.00,1037057,28,20300,-49
2021-11-16 08:10:23,36.60,16.85,3.68,100.00,1040228,28,20267,-48
2021-11-16 08:11:21,38.00,16.70,3.70,100.00,1036174,28,20276,-51
2021-11-16 08:11:59,37.08,17.52,3.69,100.00,1036746,28,20782,-50
2021-11-16 08:12:34,41.25,17.30,3.64,100.00,1040960,28,20259,-50
2021-11-16 08:13:07,42.97,17.80,3.54,100.00,1044027,28,20263,-50
2021-11-16 08:13:58,43.10,18.20,3.61,100.00,1037948,28,20289,-51
2021-11-16 08:14:28,38.80,17.98,3.67,100.00,1036121,28,20265,-49
2021-11-16 08:15:03,41.70,18.17,3.62,100.00,1036230,28,20038,-49
2021-11-16 08:15:34,44.10,19.17,3.57,100.00,1038676,28,20044,-49
2021-11-16 08:16:07,35.25,17.48,3.63,100.00,1032754,28,20763,-50
2021-11-16 08:16:50,39.15,18.70,3.63,100.00,1031960,28,20021,-49
2021-11-16 08:17:20,41.67,17.90,3.66,100.00,1030027,28,20266,-50
2021-11-16 08:17:51,45.63,19.48,3.64,100.00,1035956,28,20782,-51
2021-11-16 08:18:21,38.90,17.80,3.62,100.00,1037880,28,20393,-50
2021-11-16 08:18:56,38.30,16.90,3.63,100.00,1036223,28,20028,-52
2021-11-16 08:19:30,42.20,17.67,3.70,100.00,1036656,28,20024,-51
2021-11-16 08:20:06,38.38,17.85,3.70,100.00,1035926,28,20297,-50
2021-11-16 08:20:37,38.83,17.50,3.70,100.00,1037906,28,20342,-50
2021-11-16 08:21:07,35.63,17.85,3.63,100.00,1037264,28,20386,-50
2021-11-16 08:21:41,39.05,17.52,3.62,100.00,1040099,28,20165,-50
2021-11-16 08:22:14,36.85,17.40,3.61,100.00,1036902,28,20025,-49
2021-11-16 08:22:46,40.53,18.15,3.64,100.00,1036585,28,20275,-49
2021-11-16 08:23:17,41.10,17.38,3.63,100.00,1035832,28,20261,-50
2021-11-16 08:23:57,42.58,18.38,3.69,100.00,1032386,28,20270,-48
2021-11-16 08:24:31,40.17,17.60,3.59,100.00,1025494,28,20119,-50
2021-11-16 08:25:01,36.90,16.85,3.60,100.00,1030282,28,20057,-47
2021-11-16 08:25:32,41.70,17.90,3.66,100.00,1033819,28,20323,-48
2021-11-16 08:26:05,37.08,17.20,3.67,100.00,1037127,28,20033,-46
2021-11-16 08:26:38,35.10,16.88,3.64,100.00,1040161,28,20025,-47
2021-11-16 08:27:11,30.58,15.63,3.70,100.00,1032569,28,20262,-49
2021-11-16 08:27:43,31.15,17.30,3.74,100.00,1027844,28,20290,-48
2021-11-16 08:28:14,32.30,15.65,3.71,100.00,1023863,28,20263,-47
2021-11-16 08:28:48,31.27,15.48,3.67,100.00,1031886,28,20624,-49
2021-11-16 08:29:26,36.75,17.15,3.68,100.00,1029639,28,20026,-48
2021-11-16 08:30:00,36.72,17.30,3.71,100.00,1027742,28,20696,-47
2021-11-16 08:30:34,37.83,15.75,3.67,100.00,1028139,28,20271,-50
2021-11-16 08:31:08,37.47,16.63,3.62,100.00,1030029,28,20262,-48
2021-11-16 08:31:47,38.55,17.15,3.59,100.00,1034958,28,20266,-50
2021-11-16 08:32:21,31.40,16.13,3.62,100.00,1042400,28,20260,-47
2021-11-16 08:32:58,36.90,16.38,3.65,100.00,1039803,28,20367,-47
2021-11-16 08:33:29,32.83,15.93,3.66,100.00,1035899,28,20678,-48
2021-11-16 08:33:59,35.13,16.90,3.64,100.00,1031980,28,20270,-46
2021-11-16 08:34:32,35.35,16.35,3.63,100.00,1035772,28,20566,-48
2021-11-16 08:35:06,39.15,17.67,3.65,100.00,1036580,28,20030,-47
2021-11-16 08:35:37,42.58,17.85,3.63,100.00,1032780,28,20303,-49
2021-11-16 08:36:08,38.55,17.80,3.56,100.00,1031902,28,20721,-47
2021-11-16 08:36:46,33.53,16.52,3.65,100.00,1031807,28,20018,-49
2021-11-16 08:37:17,37.65,17.13,3.65,100.00,1034463,28,20312,-46
2021-11-16 08:37:48,37.40,17.17,3.74,100.00,1029218,28,20266,-49
2021-11-16 08:38:18,34.88,16.27,3.73,100.00,1033177,28,20028,-47
2021-11-16 08:38:50,36.72,16.50,3.78,100.00,1036660,28,20399,-47
2021-11-16 08:39:38,35.08,16.33,3.77,100.00,1036944,28,20017,-48
2021-11-16 08:40:12,34.10,16.42,3.76,100.00,1031964,28,20624,-47
2021-11-16 08:40:45,35.53,16.60,3.78,100.00,1027858,28,20337,-47
2021-11-16 08:41:32,33.40,16.08,3.80,100.00,1031435,28,20268,-46
2021-11-16 08:42:24,34.53,16.23,3.83,100.00,1042484,28,20775,-47
2021-11-16 08:42:54,33.85,16.30,3.88,100.00,1044096,28,20793,-46
2021-11-16 08:43:35,36.25,16.50,3.87,100.00,1044045,28,20294,-47
2021-11-16 08:44:09,34.03,16.10,3.91,100.00,1039925,28,20025,-48
2021-11-16 08:45:01,37.22,15.50,3.92,100.00,1035803,28,20337,-47
2021-11-16 08:45:35,33.45,15.77,3.93,100.00,1031933,28,20352,-53
2021-11-16 08:46:08,32.40,15.45,3.82,100.00,1031769,28,20715,-50
2021-11-16 08:46:38,35.05,16.08,3.81,100.00,1035675,28,20284,-50
2021-11-16 08:47:11,30.77,15.98,3.84,100.00,1037826,28,20248,-49
2021-11-16 08:47:45,33.08,15.75,3.70,100.00,1040738,28,20520,-53
2021-11-16 08:48:18,28.85,14.95,3.66,100.00,1044259,28,20652,-51
2021-11-16 08:48:51,27.27,14.60,3.70,100.00,1039991,28,20268,-49
2021-11-16 08:49:25,32.50,15.77,3.77,100.00,1037269,28,20314,-50
2021-11-16 08:49:56,33.38,16.83,3.83,100.00,1040029,28,20260,-51
2021-11-16 08:50:32,29.15,15.85,3.84,100.00,1036721,28,20272,-48
2021-11-16 08:51:08,30.88,14.70,3.82,100.00,1039843,28,20260,-50
2021-11-16 08:51:41,33.63,15.57,3.84,100.00,1040068,28,20339,-49
2021-11-16 08:52:16,27.95,14.85,3.84,100.00,1041775,28,20292,-54
2021-11-16 08:52:47,30.33,14.70,3.87,100.00,1039871,28,20260,-53
2021-11-16 08:53:24,33.55,16.63,3.88,100.00,1039646,28,20260,-54
2021-11-16 08:53:55,29.98,16.73,3.82,100.00,1037711,28,20105,-50
2021-11-16 08:54:31,30.27,15.38,3.81,100.00,1035976,28,20292,-54
2021-11-16 08:55:05,31.50,15.20,3.85,100.00,1035882,28,20018,-53
2021-11-16 08:55:37,31.80,15.43,3.89,100.00,1033585,28,20767,-50
2021-11-16 08:56:14,30.27,14.07,3.84,100.00,1039089,28,20253,-57
2021-11-16 08:56:44,30.25,15.45,3.79,100.00,1044255,28,20733,-51
2021-11-16 08:57:16,28.77,13.82,3.82,100.00,1040942,28,20261,-50
2021-11-16 08:57:49,23.27,12.55,3.81,100.00,1035950,28,20014,-50
2021-11-16 08:58:20,22.95,13.02,3.81,100.00,1035783,28,20320,-51
2021-11-16 08:58:50,29.60,14.15,3.79,100.00,1036814,28,20774,-50
2021-11-16 08:59:21,20.52,11.48,3.83,100.00,1032171,28,20469,-51
2021-11-16 08:59:53,19.98,12.32,3.85,100.00,1036186,28,20022,-52
2021-11-16 09:00:32,18.48,10.65,3.86,100.00,1040392,28,20638,-49
2021-11-16 09:01:05,19.42,10.95,3.85,100.00,1041880,28,20260,-50
2021-11-16 09:01:36,18.58,10.38,3.81,100.00,1039924,28,20542,-50
2021-11-16 09:02:07,22.10,10.82,3.80,100.00,1040225,28,20244,-50
2021-11-16 09:02:38,17.95,11.63,3.85,100.00,1027737,28,20074,-51
2021-11-16 09:03:10,18.95,10.90,3.75,100.00,1027876,28,20442,-52
2021-11-16 09:03:43,17.40,10.82,3.78,100.00,1031895,28,20011,-48
2021-11-16 09:04:23,19.98,10.88,3.78,100.00,1034457,28,20750,-55
2021-11-16 09:04:54,23.05,13.77,3.81,100.00,1046353,28,20263,-50
2021-11-16 09:05:25,24.63,13.55,3.87,100.00,1046619,28,20510,-50
2021-11-16 09:05:57,20.38,12.98,3.82,100.00,1044080,28,20259,-48
2021-11-16 09:06:30,23.85,12.75,3.77,100.00,1044330,28,20025,-50
2021-11-16 09:07:01,19.65,10.68,3.73,100.00,1040265,28,20347,-51
2021-11-16 09:07:32,20.00,11.75,3.79,100.00,1035861,28,20261,-49
2021-11-16 09:08:06,22.30,11.68,3.75,100.00,1036265,28,20344,-50
2021-11-16 09:08:38,18.67,10.50,3.75,100.00,1036571,28,20311,-51
2021-11-16 09:09:11,21.52,11.60,3.77,100.00,1040002,28,20262,-51
2021-11-16 09:09:52,18.20,10.43,3.80,100.00,1037166,28,20249,-49
2021-11-16 09:10:30,3.80,3.80,3.80,100.00,1036391,28,20790,-52
2021-11-16 09:11:13,20.00,11.30,3.81,100.00,1039196,28,19916,-52
2021-11-16 09:12:01,19.98,11.30,3.78,100.00,1040122,28,20621,-50
2021-11-16 09:12:35,22.95,11.07,3.79,100.00,1039983,28,20259,-51
2021-11-16 09:13:08,20.05,11.73,3.82,100.00,1035749,28,20268,-49
2021-11-16 09:13:39,19.20,10.65,3.79,100.00,1031865,28,20277,-54
2021-11-16 09:14:11,17.83,11.05,3.84,100.00,1032963,28,20621,-50
2021-11-16 09:14:51,18.92,10.40,3.84,100.00,1036674,28,20025,-48
2021-11-16 09:15:42,17.05,10.30,3.73,100.00,1033460,28,20300,-51
2021-11-16 09:16:13,17.50,10.20,3.75,100.00,1031752,28,20038,-49
2021-11-16 09:16:43,17.85,10.65,3.75,100.00,1027865,28,20081,-50
2021-11-16 09:17:14,20.73,10.00,3.69,100.00,1034687,28,20343,-50
2021-11-16 09:17:44,18.17,10.52,3.75,100.00,1035876,28,20109,-50
2021-11-16 09:18:20,18.55,9.77,3.75,100.00,1036018,28,20022,-52
2021-11-16 09:18:53,16.27,10.02,3.78,100.00,1044048,28,20553,-50
2021-11-16 09:19:29,21.00,11.90,3.74,100.00,1048133,28,20266,-50
2021-11-16 09:20:22,17.88,10.23,3.78,100.00,1048370,28,20623,-51
2021-11-16 09:20:56,20.33,11.73,3.79,100.00,1048518,28,20293,-55
2021-11-16 09:21:28,16.77,9.65,3.85,100.00,1044732,28,20772,-50
2021-11-16 09:21:59,17.83,10.20,3.89,100.00,1044672,28,20307,-51
2021-11-16 09:22:29,20.30,10.65,3.91,100.00,1040537,28,20317,-51
2021-11-16 09:23:00,17.10,9.98,3.96,100.00,1035772,28,20682,-49
2021-11-16 09:23:41,17.63,9.52,3.95,100.00,1031841,28,20026,-50
2021-11-16 09:24:16,15.73,9.52,3.97,100.00,1031786,28,20031,-50
2021-11-16 09:24:49,16.45,9.95,4.00,100.00,1033899,28,20265,-50
2021-11-16 09:25:24,15.35,9.07,3.96,100.00,1038295,28,20669,-50
2021-11-16 09:26:30,19.13,10.23,3.94,100.00,1036003,28,20303,-54
2021-11-16 09:27:12,18.52,9.63,4.00,100.00,1039815,28,20291,-55
2021-11-16 09:27:44,14.45,9.05,4.01,100.00,1042136,28,20303,-53
2021-11-16 09:28:42,17.77,10.45,4.00,100.00,1039744,28,20597,-54
2021-11-16 09:29:17,18.67,9.95,4.00,100.00,1031676,28,20273,-50
2021-11-16 09:29:48,16.38,9.18,3.99,100.00,1028440,28,20597,-52
2021-11-16 09:30:30,17.05,10.32,4.01,100.00,1035768,28,20272,-50
2021-11-16 09:31:17,14.98,9.88,3.96,100.00,1042076,28,20342,-49
2021-11-16 09:31:50,17.58,10.35,3.99,100.00,1039981,28,20315,-52
2021-11-16 09:32:22,18.63,10.68,3.94,100.00,1039833,28,20260,-50
2021-11-16 09:33:02,18.65,10.60,3.93,100.00,1035512,28,20782,-51
2021-11-16 09:33:35,18.20,10.32,3.97,100.00,1035408,28,20276,-50
2021-11-16 09:34:21,19.08,11.00,4.00,100.00,1039492,28,20075,-53
2021-11-16 09:34:52,18.80,10.63,4.04,100.00,1035339,28,20369,-54
2021-11-16 09:35:22,21.35,11.30,4.03,100.00,1035841,28,20265,-51
2021-11-16 09:35:57,20.90,10.85,3.97,100.00,1035541,28,20017,-50
2021-11-16 09:36:30,20.52,11.75,4.02,100.00,1035868,28,20471,-50
2021-11-16 09:37:04,17.00,9.95,3.98,100.00,1036831,28,20265,-51
2021-11-16 09:37:38,16.30,9.40,4.08,100.00,1037413,28,20265,-52
2021-11-16 09:38:09,15.57,9.27,4.12,100.00,1033403,28,20793,-50
2021-11-16 09:38:44,16.40,10.07,4.08,100.00,1027740,28,20744,-49
2021-11-16 09:39:18,17.52,10.02,4.02,100.00,1031731,28,20261,-50
2021-11-16 09:39:52,18.80,11.20,4.04,100.00,1031100,28,20831,-49
2021-11-16 09:40:23,21.02,10.95,3.99,100.00,1037568,28,20257,-51
2021-11-16 09:40:54,16.98,10.27,4.03,100.00,1040772,28,20631,-50
2021-11-16 09:41:40,15.95,10.18,4.11,100.00,1044198,28,20021,-50
2021-11-16 09:42:13,17.35,10.20,4.01,100.00,1043980,28,20029,-49
2021-11-16 09:42:46,15.60,9.07,3.98,100.00,1039917,28,20294,-51
2021-11-16 09:43:24,19.90,10.25,3.99,100.00,1035538,28,20281,-49
2021-11-16 09:43:58,17.52,9.88,3.99,100.00,1030513,28,20270,-50
2021-11-16 09:44:29,18.45,10.23,4.04,100.00,1031698,28,20261,-52
2021-11-16 09:45:09,19.00,10.40,4.04,100.00,1031658,28,20258,-50
2021-11-16 09:45:45,20.02,10.95,3.99,100.00,1027775,28,20276,-50
2021-11-16 09:46:17,17.75,10.63,3.97,100.00,1033829,28,20023,-48
2021-11-16 09:46:52,18.63,10.40,4.03,100.00,1032076,28,20300,-50
2021-11-16 09:47:26,16.10,8.95,3.96,100.00,1035181,28,20759,-52
2021-11-16 09:47:57,14.25,8.65,3.99,100.00,1040700,28,20253,-55
2021-11-16 09:48:28,17.45,10.25,3.99,100.00,1036398,28,20297,-49
2021-11-16 09:49:01,22.20,9.82,4.07,100.00,1037547,28,20020,-53
2021-11-16 09:49:33,13.15,8.65,4.05,100.00,1037492,28,20252,-51
2021-11-16 09:50:06,13.73,8.90,4.03,100.00,1037600,28,20261,-52
2021-11-16 09:50:38,14.88,8.55,4.07,100.00,1033529,28,20284,-53
2021-11-16 09:51:18,17.33,10.35,4.02,100.00,1038259,28,20327,-51
2021-11-16 09:51:58,15.25,9.38,4.06,100.00,1036116,28,20785,-48
2021-11-16 09:52:38,17.55,9.07,4.02,100.00,1039062,28,20037,-50
2021-11-16 09:53:14,13.05,7.82,4.03,100.00,1040743,28,20097,-51
2021-11-16 09:53:46,14.98,8.57,3.91,100.00,1039254,28,20033,-51
2021-11-16 09:54:17,14.25,9.15,3.95,100.00,1040157,28,20299,-50
2021-11-16 09:54:53,16.33,8.95,3.93,100.00,1036124,28,20267,-50
2021-11-16 09:55:28,14.40,8.73,3.95,100.00,1037033,28,20101,-49
2021-11-16 09:56:01,17.40,9.80,4.02,100.00,1037585,28,20287,-50
2021-11-16 09:56:32,14.23,8.75,4.06,100.00,1023943,29,20772,-50
2021-11-16 09:57:05,14.38,8.45,4.08,100.00,1024917,28,20581,-49
2021-11-16 09:57:41,13.63,8.75,4.03,100.00,1028951,28,20086,-50
2021-11-16 09:58:24,16.38,8.73,4.12,100.00,1035858,28,20364,-51
2021-11-16 09:58:54,12.75,8.93,4.08,100.00,1039840,28,20279,-50
2021-11-16 09:59:25,15.73,9.10,4.04,100.00,1031736,28,20269,-51
2021-11-16 10:00:08,16.52,9.50,4.13,100.00,1033506,28,20031,-51
2021-11-16 10:00:40,16.30,9.23,4.04,100.00,1038190,28,20029,-50
2021-11-16 10:01:24,12.73,8.27,4.11,100.00,1040066,28,20264,-50
2021-11-16 10:01:54,15.40,8.50,4.09,100.00,1035786,28,20265,-49
2021-11-16 10:02:27,15.57,8.77,4.16,100.00,1031590,28,20272,-52
2021-11-16 10:03:07,17.75,10.20,4.24,100.00,1033666,28,20019,-50
2021-11-16 10:03:38,14.90,9.15,4.23,100.00,1033443,28,20246,-51
2021-11-16 10:04:12,14.45,8.23,4.22,100.00,1033466,28,20257,-51
2021-11-16 10:04:49,16.33,9.65,4.27,100.00,1036042,28,20399,-48
2021-11-16 10:05:22,14.93,8.52,4.28,100.00,1037409,28,20272,-50
2021-11-16 10:05:55,13.70,8.45,4.23,100.00,1033832,28,20280,-59
2021-11-16 10:06:26,13.45,8.68,4.14,100.00,1032548,28,20261,-51
2021-11-16 10:06:57,14.50,9.02,4.14,100.00,1029749,28,20261,-49
2021-11-16 10:07:27,14.95,8.95,4.17,100.00,1033892,28,20285,-51
2021-11-16 10:08:00,14.93,9.05,4.25,100.00,1041228,28,20256,-50
2021-11-16 10:08:31,15.77,9.55,4.28,100.00,1041762,28,20006,-50
2021-11-16 10:09:04,16.92,8.73,4.24,100.00,1045358,28,20244,-51
2021-11-16 10:09:35,16.17,9.52,4.28,100.00,1045319,28,20028,-49
2021-11-16 10:10:05,16.15,9.75,4.27,100.00,1041538,28,20249,-54
2021-11-16 10:10:40,14.93,8.13,4.28,100.00,1041204,28,20022,-52
2021-11-16 10:11:10,15.45,8.77,4.27,100.00,1037216,28,20037,-51
2021-11-16 10:11:43,13.98,8.48,4.22,100.00,1033738,28,20258,-48
2021-11-16 10:12:14,14.68,8.70,4.17,100.00,1037958,28,20022,-49
2021-11-16 10:12:48,17.38,9.88,4.14,100.00,1041209,28,20283,-52
2021-11-16 10:13:22,16.35,9.65,4.19,100.00,1043867,28,20013,-48
2021-11-16 10:13:52,17.33,9.30,4.21,100.00,1044088,28,20283,-50
2021-11-16 10:14:23,16.75,9.20,4.20,100.00,1040032,28,20355,-48
2021-11-16 10:14:54,16.02,8.82,4.20,100.00,1032394,28,20507,-49
2021-11-16 10:15:27,14.75,9.38,4.20,100.00,1027812,28,20026,-50
2021-11-16 10:16:00,16.40,9.07,4.27,100.00,1027825,28,20284,-51
2021-11-16 10:16:30,13.38,8.02,4.27,100.00,1029250,28,20258,-51
2021-11-16 10:17:01,15.60,8.52,4.31,100.00,1033310,28,20260,-50
2021-11-16 10:17:32,14.10,8.43,4.29,100.00,1036250,28,20022,-52
2021-11-16 10:18:02,14.50,8.80,4.26,100.00,1040209,28,20095,-50
2021-11-16 10:18:37,13.00,8.57,4.17,100.00,1035827,28,20252,-50
2021-11-16 10:19:08,15.85,9.10,4.22,100.00,1036519,28,20022,-52
2021-11-16 10:19:38,18.27,9.48,4.25,100.00,1039981,28,20318,-51
2021-11-16 10:20:11,16.30,9.98,4.21,100.00,1040934,28,20053,-50
2021-11-16 10:20:43,13.07,8.60,4.23,100.00,1044312,28,20037,-49
2021-11-16 10:21:15,14.80,8.82,4.20,100.00,1044301,28,20267,-53
2021-11-16 10:21:46,14.73,8.85,4.19,100.00,1040192,28,20347,-53
2021-11-16 10:22:16,13.88,7.82,4.20,100.00,1039039,28,20369,-52
2021-11-16 10:22:49,15.60,9.25,4.29,100.00,1031432,28,20030,-54
2021-11-16 10:23:40,13.50,8.65,4.09,100.00,1032050,28,20049,-48
2021-11-16 10:24:31,14.80,8.15,4.23,100.00,1031856,28,20257,-50
2021-11-16 10:25:11,13.93,7.78,4.21,100.00,1035427,28,20265,-52
2021-11-16 10:25:48,10.73,6.82,4.12,100.00,1036174,28,20755,-53
2021-11-16 10:26:19,15.07,8.48,4.11,100.00,1035730,28,20032,-49
2021-11-16 10:26:49,15.60,8.63,4.04,100.00,1036099,28,20339,-48
2021-11-16 10:27:31,12.27,8.15,4.08,100.00,1031459,28,20022,-51
2021-11-16 10:28:11,12.32,8.55,4.17,100.00,1033404,28,20180,-50
2021-11-16 10:28:43,16.70,8.60,4.17,100.00,1034328,28,20271,-50
2021-11-16 10:29:17,14.43,8.48,4.21,100.00,1030692,28,20025,-55
2021-11-16 10:30:12,13.30,7.97,4.19,100.00,1033995,28,20269,-49
2021-11-16 10:30:45,14.95,8.32,4.23,100.00,1031524,28,20265,-52
2021-11-16 10:31:16,15.65,8.52,4.21,100.00,1039795,28,20350,-50
2021-11-16 10:31:47,15.95,8.85,4.17,100.00,1035951,28,20261,-50
2021-11-16 10:32:19,14.30,8.77,4.19,100.00,1039975,28,20754,-50
2021-11-16 10:33:08,14.98,8.73,4.15,100.00,1035528,28,20017,-50
2021-11-16 10:33:40,13.35,8.98,4.00,100.00,1034435,28,20360,-50
2021-11-16 10:34:11,12.43,8.02,4.08,100.00,1035887,28,20297,-50
2021-11-16 10:34:42,15.35,8.77,4.11,100.00,1038688,28,20294,-48
2021-11-16 10:35:15,12.57,8.02,4.14,100.00,1039945,28,20025,-51
2021-11-16 10:35:50,13.52,8.90,4.20,100.00,1035779,28,20021,-49
2021-11-16 10:36:21,14.80,9.15,4.23,100.00,1034234,28,20269,-51
2021-11-16 10:37:03,14.25,8.70,4.23,100.00,1027720,28,20274,-51
2021-11-16 10:37:52,14.65,8.23,4.26,100.00,1024094,29,20026,-50
2021-11-16 10:38:25,15.95,8.35,4.20,100.00,1027888,28,20265,-51
2021-11-16 10:38:59,14.95,8.95,4.22,100.00,1036052,28,20352,-49
2021-11-16 10:39:30,14.50,8.60,4.16,100.00,1042932,28,20263,-50
2021-11-16 10:40:09,14.55,9.30,4.20,100.00,1044199,28,20318,-50
2021-11-16 10:40:40,13.05,8.30,4.22,100.00,1044547,28,20745,-50
2021-11-16 10:41:13,14.32,8.25,4.18,100.00,1040032,28,20264,-53
2021-11-16 10:41:45,13.38,8.40,4.23,100.00,1035853,28,20018,-47
2021-11-16 10:42:17,13.75,8.32,4.19,100.00,1028446,28,20314,-47
2021-11-16 10:42:51,15.27,8.80,4.15,100.00,1028394,28,20270,-46
2021-11-16 10:43:22,16.77,9.40,4.06,100.00,1028766,28,20320,-47
2021-11-16 10:43:58,13.95,8.40,4.06,100.00,1034169,28,20297,-47
2021-11-16 10:44:31,13.95,8.65,4.05,100.00,1041413,28,20268,-48
2021-11-16 10:45:02,15.05,8.57,4.06,100.00,1041493,28,20785,-47
2021-11-16 10:45:36,15.15,9.52,4.04,100.00,1040151,28,20267,-49
2021-11-16 10:46:07,14.65,8.90,4.08,100.00,1036786,28,20112,-47
2021-11-16 10:46:41,15.68,8.82,4.07,100.00,1037525,28,20296,-49
2021-11-16 10:47:12,16.70,9.23,4.04,100.00,1037701,28,20272,-46
2021-11-16 10:47:46,15.32,9.45,4.00,100.00,1037150,28,20375,-49
2021-11-16 10:48:19,16.15,9.27,4.01,100.00,1036558,28,20339,-47
2021-11-16 10:48:51,13.68,8.93,3.98,100.00,1033615,28,20876,-48
2021-11-16 10:49:22,14.65,8.65,4.02,100.00,1038258,28,20288,-47
2021-11-16 10:49:54,14.02,8.27,3.99,100.00,1037161,28,20296,-46
2021-11-16 10:50:26,15.18,9.55,3.99,100.00,1037072,28,20291,-47
2021-11-16 10:50:57,16.13,8.73,3.99,100.00,1028256,28,20265,-47
2021-11-16 10:51:28,15.20,9.10,3.98,100.00,1025682,28,20278,-50
2021-11-16 10:51:59,15.43,9.38,3.90,100.00,1032770,28,20034,-48
2021-11-16 10:52:29,15.50,8.15,3.93,100.00,1024803,28,20814,-46
2021-11-16 10:53:09,13.48,8.35,3.95,100.00,1028370,28,20045,-47
2021-11-16 10:53:41,15.45,8.30,4.02,100.00,1032262,28,20053,-48
2021-11-16 10:54:13,12.27,8.05,4.03,100.00,1030106,28,20034,-48
2021-11-16 10:54:58,15.50,8.13,4.06,100.00,1030953,28,20305,-49
2021-11-16 10:55:37,15.02,8.82,4.03,100.00,1032527,28,20747,-47
2021-11-16 10:56:08,12.45,7.72,4.05,100.00,1042833,28,20255,-46
2021-11-16 10:56:40,13.05,8.32,4.04,100.00,1043951,28,20017,-50
2021-11-16 10:57:10,14.55,8.30,4.02,100.00,1040388,28,20286,-48
2021-11-16 10:58:04,13.48,8.60,3.98,100.00,1036388,28,20253,-45
2021-11-16 10:58:42,15.02,8.90,3.99,100.00,1039801,28,20014,-47
2021-11-16 10:59:18,13.30,8.30,3.86,100.00,1036496,28,20296,-47
2021-11-16 10:59:56,17.88,8.75,3.84,100.00,1036306,28,20492,-47
2021-11-16 11:00:29,15.13,8.98,3.87,100.00,1032403,28,20312,-47
2021-11-16 11:01:05,13.25,7.90,3.89,100.00,1028278,28,20255,-48
2021-11-16 11:01:48,12.45,7.78,3.91,100.00,1038540,28,20268,-47
2021-11-16 11:02:19,18.17,9.27,3.97,100.00,1036194,28,20261,-47
2021-11-16 11:03:25,13.27,8.18,3.92,100.00,1035971,28,20288,-51
2021-11-16 11:03:56,15.30,8.75,3.96,100.00,1033000,28,20279,-49
2021-11-16 11:04:28,15.52,8.25,3.96,100.00,1037942,28,20665,-47
2021-11-16 11:04:59,14.18,8.82,3.93,100.00,1044661,28,20748,-48
2021-11-16 11:05:33,14.43,8.90,3.94,100.00,1044743,28,20252,-49
2021-11-16 11:06:07,13.48,8.30,3.93,100.00,1044759,28,20036,-50
2021-11-16 11:06:39,15.70,8.75,4.02,100.00,1044591,28,20258,-48
2021-11-16 11:07:10,17.30,8.65,4.06,100.00,1036354,28,20518,-47
2021-11-16 11:07:41,14.65,8.15,4.03,100.00,1033212,28,20257,-46
2021-11-16 11:08:28,14.23,7.90,3.98,100.00,1028355,28,20258,-48
2021-11-16 11:09:03,14.30,8.35,4.03,100.00,1024280,29,20640,-47
2021-11-16 11:09:33,14.40,8.68,4.12,100.00,1030229,28,20316,-47
2021-11-16 11:10:04,14.70,9.02,4.17,100.00,1034169,28,20744,-46
2021-11-16 11:10:44,15.65,8.80,4.11,100.00,1032995,28,20030,-46
2021-11-16 11:11:33,14.82,9.68,4.13,100.00,1028484,28,20258,-47
2021-11-16 11:12:04,13.90,8.82,4.23,100.00,1024422,29,20050,-48
2021-11-16 11:12:36,15.55,8.45,4.28,100.00,1027953,28,20836,-47
2021-11-16 11:13:23,16.50,8.82,4.34,100.00,1026937,28,20791,-48
2021-11-16 11:14:13,16.88,9.70,4.22,100.00,1033732,28,20281,-46
2021-11-16 11:14:46,14.77,8.32,4.26,100.00,1038151,28,20624,-48
2021-11-16 11:15:32,15.60,8.75,4.22,100.00,1040479,28,20037,-47
2021-11-16 11:16:03,14.63,8.32,4.19,100.00,1036414,28,20309,-48
2021-11-16 11:16:36,16.45,8.48,4.19,100.00,1034784,28,20269,-49
2021-11-16 11:17:09,14.55,8.68,4.22,100.00,1035061,28,20019,-45
2021-11-16 11:17:39,13.88,8.75,4.20,100.00,1028935,28,20270,-47
2021-11-16 11:18:12,13.15,8.38,4.18,100.00,1029003,28,20270,-49
2021-11-16 11:18:45,15.85,9.00,4.13,100.00,1031713,28,20026,-48
2021-11-16 11:19:17,15.73,8.13,4.13,100.00,1035162,28,20277,-47
2021-11-16 11:19:48,13.95,8.63,4.13,100.00,1039327,28,20260,-45
2021-11-16 11:20:20,13.82,8.30,4.17,100.00,1039223,28,20774,-47
2021-11-16 11:20:51,13.85,8.45,4.21,100.00,1035844,28,20029,-47
2021-11-16 11:21:42,11.52,7.88,4.19,100.00,1027760,28,20635,-49
2021-11-16 11:22:14,12.27,7.78,4.23,100.00,1027955,28,20748,-47
2021-11-16 11:22:45,14.07,8.45,4.22,100.00,1029459,28,20278,-48
2021-11-16 11:23:27,13.50,8.60,4.30,100.00,1040375,28,20367,-48
2021-11-16 11:24:02,15.57,8.60,4.18,100.00,1039518,28,20041,-46
2021-11-16 11:24:41,15.88,9.23,4.21,100.00,1044009,28,20764,-47
2021-11-16 11:25:31,14.02,8.25,4.27,100.00,1036294,28,20356,-50
2021-11-16 11:26:28,4.22,4.22,4.22,100.00,1033668,28,20810,-48
2021-11-16 11:27:01,16.00,8.50,4.25,100.00,1023889,28,19951,-50
2021-11-16 11:27:41,15.55,9.15,4.33,100.00,1038370,28,20297,-52
2021-11-16 11:28:29,14.15,9.18,4.27,100.00,1049628,28,20259,-45
2021-11-16 11:29:14,14.27,8.00,4.28,100.00,1037411,28,20096,-48
2021-11-16 11:29:48,17.98,9.23,4.31,100.00,1032887,28,20344,-48
2021-11-16 11:30:18,14.63,8.55,4.26,100.00,1036910,28,20318,-47
2021-11-16 11:30:49,14.10,7.88,4.25,100.00,1042789,28,20315,-49
2021-11-16 11:31:26,15.02,8.45,4.34,100.00,1039168,28,20145,-46
2021-11-16 11:32:01,12.95,8.18,4.33,100.00,1037374,28,20291,-50
2021-11-16 11:32:36,13.45,8.63,4.32,100.00,1036828,28,20268,-47
2021-11-16 11:33:08,12.70,7.78,4.34,100.00,1033685,28,20258,-50
2021-11-16 11:33:47,11.82,7.60,4.27,100.00,1029543,28,20288,-51
2021-11-16 11:34:18,14.55,8.82,4.31,100.00,1031379,28,20266,-47
2021-11-16 11:35:01,13.40,8.27,4.34,100.00,1022288,28,20705,-49
2021-11-16 11:35:32,13.77,7.93,4.36,100.00,1027734,28,20034,-50
2021-11-16 11:36:20,14.38,8.95,4.34,100.00,1032389,28,20277,-47
2021-11-16 11:36:50,13.38,8.75,4.37,100.00,1040128,28,20514,-47
2021-11-16 11:37:24,16.10,9.75,4.29,100.00,1032359,28,20296,-50
2021-11-16 11:38:12,13.55,8.75,4.22,100.00,1028046,28,20504,-46
2021-11-16 11:38:43,16.98,9.00,4.24,100.00,1027301,28,20258,-46
2021-11-16 11:39:17,16.25,9.18,4.25,100.00,1034338,28,20273,-49
2021-11-16 11:39:55,14.75,8.27,4.30,100.00,1036305,28,20022,-49
2021-11-16 11:40:28,15.75,8.82,4.25,100.00,1034851,28,20257,-49
2021-11-16 11:40:59,15.25,8.77,4.26,100.00,1034834,28,20887,-46
2021-11-16 11:41:29,15.75,9.30,4.32,100.00,1033821,28,20262,-48
2021-11-16 11:42:00,15.02,9.18,4.39,100.00,1024734,28,20018,-50
2021-11-16 11:42:33,13.98,9.23,4.37,100.00,1032572,28,20018,-46
2021-11-16 11:43:06,16.83,9.32,4.23,100.00,1032405,28,20742,-47
2021-11-16 11:43:36,16.50,9.38,4.11,100.00,1034642,28,20261,-47
2021-11-16 11:44:12,17.10,10.48,4.03,100.00,1040649,28,20252,-44
2021-11-16 11:44:55,18.80,9.60,4.07,100.00,1033649,28,20587,-47
2021-11-16 11:45:31,16.70,9.82,4.03,100.00,1036648,28,20307,-46
2021-11-16 11:46:01,16.00,9.32,4.09,100.00,1031393,28,20253,-47
2021-11-16 11:46:51,17.10,10.40,4.15,100.00,1037010,28,20883,-48
2021-11-16 11:47:27,15.13,10.00,4.03,100.00,1036312,28,20446,-47
2021-11-16 11:48:08,15.45,9.65,4.04,100.00,1028126,28,20652,-48
2021-11-16 11:48:38,15.90,9.75,4.08,100.00,1028101,28,20302,-47
2021-11-16 11:49:09,18.95,10.82,4.04,100.00,1032111,28,20248,-46
2021-11-16 11:49:40,15.80,10.10,4.08,100.00,1032188,28,20026,-47
2021-11-16 11:50:31,16.15,9.45,4.02,100.00,1032589,28,20751,-48
2021-11-16 11:51:01,3.99,3.99,3.99,100.00,1036767,28,20030,-48
2021-11-16 11:51:31,16.30,9.20,3.96,100.00,1037694,28,19905,-47
2021-11-16 11:52:03,16.70,9.98,4.08,100.00,1038902,28,20455,-49
2021-11-16 11:52:34,16.75,9.85,3.99,100.00,1040129,28,20098,-48
2021-11-16 11:53:08,20.25,10.05,4.07,100.00,1028133,28,20804,-47
2021-11-16 11:53:41,15.90,9.52,4.01,100.00,1028884,28,20014,-46
2021-11-16 11:54:13,16.48,9.82,3.97,100.00,1032113,28,20273,-47
2021-11-16 11:54:44,16.30,10.13,3.99,100.00,1035235,28,20269,-48
2021-11-16 11:55:14,15.68,9.68,3.98,100.00,1040891,28,20264,-46
2021-11-16 11:55:48,17.58,10.13,4.01,100.00,1040370,28,20025,-48
2021-11-16 11:56:19,17.35,10.55,4.04,100.00,1040314,28,20021,-47
2021-11-16 11:56:50,14.65,9.27,4.07,100.00,1036625,28,20774,-47
2021-11-16 11:57:21,15.82,9.70,4.15,100.00,1040397,28,20047,-49
2021-11-16 11:57:52,15.48,9.63,4.21,100.00,1039985,28,20045,-47
2021-11-16 11:58:23,18.65,10.13,4.10,100.00,1036458,28,20788,-48
2021-11-16 11:58:56,16.83,9.63,4.07,100.00,1040066,28,20033,-49
2021-11-16 11:59:27,16.10,10.05,4.08,100.00,1036230,28,20289,-47
2021-11-16 11:59:57,17.95,11.07,4.19,100.00,1036922,28,20256,-47
2021-11-16 12:00:29,16.38,10.27,4.12,100.00,1031884,28,20722,-49
2021-11-16 12:01:08,16.50,10.07,4.20,100.00,1035815,28,20029,-47
2021-11-16 12:01:40,15.80,9.63,4.10,100.00,1040326,28,20290,-48
2021-11-16 12:02:13,16.27,10.50,4.11,100.00,1042006,28,20274,-49
2021-11-16 12:02:43,19.25,11.13,4.06,100.00,1035889,28,20273,-47
2021-11-16 12:03:15,17.50,9.35,4.16,100.00,1035766,28,20360,-45
2021-11-16 12:03:48,17.20,10.40,4.14,100.00,1032171,28,20034,-46
2021-11-16 12:04:19,17.90,10.25,4.18,100.00,1032797,28,20309,-47
2021-11-16 12:04:50,17.80,11.27,4.13,100.00,1028031,28,20281,-47
2021-11-16 12:05:20,17.27,10.68,4.20,100.00,1025237,28,20027,-49
2021-11-16 12:05:51,18.70,10.60,4.22,100.00,1027699,28,20097,-48
2021-11-16 12:06:23,17.55,11.73,4.20,100.00,1023297,28,20061,-46
2021-11-16 12:06:55,19.02,11.27,4.27,100.00,1018331,28,20034,-47
2021-11-16 12:07:29,18.90,11.02,4.24,100.00,1028203,28,20745,-47
2021-11-16 12:08:00,18.38,11.10,4.19,100.00,1027896,28,20261,-47
2021-11-16 12:08:31,16.63,10.07,4.18,100.00,1025615,28,20273,-49
2021-11-16 12:09:01,17.90,11.13,4.22,100.00,1029496,28,20023,-47
2021-11-16 12:09:32,16.30,10.75,4.25,100.00,1036411,28,20029,-48
2021-11-16 12:10:03,16.52,10.38,4.22,100.00,1040515,28,20021,-50
2021-11-16 12:10:34,16.65,10.95,4.16,100.00,1044582,28,20071,-48
2021-11-16 12:11:05,16.55,10.15,4.11,100.00,1044227,28,20256,-47
2021-11-16 12:11:36,17.27,10.15,4.07,100.00,1039971,28,20707,-48
2021-11-16 12:12:06,15.68,10.32,3.94,100.00,1036114,28,20040,-47
2021-11-16 12:12:37,16.65,10.32,3.98,100.00,1032337,28,20030,-48
2021-11-16 12:13:08,15.32,9.85,4.00,100.00,1035874,28,20172,-48
2021-11-16 12:13:39,16.95,9.85,3.95,100.00,1036101,28,20108,-46
2021-11-16 12:14:30,17.42,11.23,3.98,100.00,1032440,28,20378,-47
2021-11-16 12:15:05,17.58,10.48,3.90,100.00,1036343,28,20241,-46
2021-11-16 12:15:59,15.48,9.88,3.84,100.00,1039615,28,20332,-46
2021-11-16 12:17:00,18.38,9.98,3.91,100.00,1044765,28,20287,-46
2021-11-16 12:17:31,17.35,10.32,3.90,100.00,1044216,28,20319,-48
2021-11-16 12:18:02,16.63,10.65,3.97,100.00,1044423,28,20749,-46
2021-11-16 12:18:39,18.17,10.75,3.97,100.00,1044361,28,20244,-48
2021-11-16 12:19:11,17.30,10.73,4.06,100.00,1045509,28,20386,-48
2021-11-16 12:19:45,16.35,10.02,4.03,100.00,1044149,28,20271,-47
2021-11-16 12:20:46,17.50,11.02,4.09,100.00,1036145,28,20271,-48
2021-11-16 12:21:38,15.52,10.48,4.08,100.00,1032508,28,20846,-47
2021-11-16 12:22:11,17.10,11.13,3.99,100.00,1038326,28,20256,-47
2021-11-16 12:22:45,14.63,9.43,4.07,100.00,1040197,28,20253,-48
2021-11-16 12:23:17,16.30,10.20,4.07,100.00,1039559,28,20292,-48
2021-11-16 12:23:51,18.10,11.13,4.10,100.00,1041181,28,20248,-48
2021-11-16 12:24:37,18.58,10.98,4.11,100.00,1040003,28,20665,-48
2021-11-16 12:25:23,18.80,10.80,4.09,100.00,1033131,28,20338,-48
2021-11-16 12:26:06,15.77,10.18,3.97,100.00,1028081,28,20643,-47
2021-11-16 12:26:56,15.75,10.90,3.93,100.00,1027802,28,20602,-46
2021-11-16 12:27:32,17.35,10.50,3.91,100.00,1028628,28,20257,-47
2021-11-16 12:28:23,17.85,10.85,3.84,100.00,1031570,28,20050,-47
2021-11-16 12:29:15,16.00,9.70,3.78,100.00,1023009,28,20266,-48
2021-11-16 12:29:47,19.40,11.45,3.80,100.00,1024747,28,20765,-50
2021-11-16 12:30:22,17.10,10.80,3.85,100.00,1027864,28,20262,-49
2021-11-16 12:30:52,19.88,10.95,3.86,100.00,1032225,28,20261,-47
2021-11-16 12:31:26,20.10,11.20,3.87,100.00,1027566,28,20376,-49
2021-11-16 12:32:16,18.27,11.60,3.81,100.00,1028019,28,20412,-48
2021-11-16 12:32:49,18.10,11.25,3.86,100.00,1030911,28,20253,-49
2021-11-16 12:33:36,17.80,10.70,3.84,100.00,1031070,28,20014,-47
2021-11-16 12:34:07,18.25,11.38,3.87,100.00,1026777,28,20288,-47
2021-11-16 12:34:40,16.40,10.95,3.67,100.00,1030017,28,20250,-51
2021-11-16 12:35:16,19.58,12.27,3.78,100.00,1037376,28,20253,-48
2021-11-16 12:35:50,17.63,11.10,3.78,100.00,1041496,28,20287,-46
2021-11-16 12:36:43,18.00,11.07,3.79,100.00,1043910,28,20294,-48
2021-11-16 12:37:29,18.08,11.45,3.84,100.00,1035913,28,20261,-51
2021-11-16 12:38:00,18.90,11.50,3.87,100.00,1040079,28,20331,-49
2021-11-16 12:38:46,17.67,11.07,3.88,100.00,1032978,28,20265,-47
2021-11-16 12:39:19,18.35,11.25,3.88,100.00,1040113,28,20014,-47
2021-11-16 12:39:55,18.70,11.27,3.95,100.00,1039978,28,20305,-48
2021-11-16 12:40:41,16.45,11.05,3.87,100.00,1038905,28,20303,-47
2021-11-16 12:41:32,17.55,10.95,3.94,100.00,1035982,28,20268,-48
2021-11-16 12:42:09,18.85,10.88,3.97,100.00,1028692,28,20262,-48
2021-11-16 12:42:40,17.10,10.95,3.90,100.00,1031814,28,20705,-46
2021-11-16 12:43:18,17.73,10.65,3.92,100.00,1031730,28,20809,-48
2021-11-16 12:43:49,17.10,11.00,3.97,100.00,1029866,28,20278,-47
2021-11-16 12:44:45,24.55,11.50,3.88,100.00,1033152,28,20620,-50
2021-11-16 12:45:16,18.45,11.10,3.88,100.00,1035837,28,20343,-47
2021-11-16 12:45:48,19.05,11.63,3.78,100.00,1035980,28,20837,-48
2021-11-16 12:46:19,18.00,11.55,3.92,100.00,1035817,28,20453,-48
2021-11-16 12:47:03,37.15,12.07,3.96,100.00,1032971,28,20266,-48
2021-11-16 12:47:36,19.00,11.82,3.93,100.00,1038193,28,20538,-49
2021-11-16 12:48:08,17.65,11.73,3.86,100.00,1031801,28,20265,-48
2021-11-16 12:48:42,16.55,11.25,3.94,100.00,1034093,28,20265,-57
2021-11-16 12:49:34,17.73,10.65,4.06,100.00,1032700,28,20270,-49
2021-11-16 12:50:13,17.92,11.48,4.02,100.00,1039931,28,20256,-48
2021-11-16 12:51:05,17.95,11.15,4.07,100.00,1040123,28,20306,-48
2021-11-16 12:51:36,19.95,10.93,4.13,100.00,1044105,28,20312,-48
2021-11-16 12:52:07,18.00,10.93,4.04,100.00,1035904,28,20654,-50
2021-11-16 12:52:44,17.15,10.48,4.06,100.00,1039154,28,20021,-49
2021-11-16 12:53:15,16.83,10.48,4.08,100.00,1035903,28,20260,-49
2021-11-16 12:54:07,17.95,10.57,4.03,100.00,1038116,28,20779,-48
2021-11-16 12:54:38,17.58,10.18,4.00,100.00,1040223,28,20077,-48
2021-11-16 12:55:30,19.42,10.85,4.02,100.00,1038817,28,20271,-46
2021-11-16 12:56:00,20.92,11.43,4.07,100.00,1037664,28,20336,-50
2021-11-16 12:57:00,14.95,10.30,4.08,100.00,1035847,28,20287,-47
2021-11-16 12:57:34,17.95,10.68,3.98,100.00,1035899,28,20025,-47
2021-11-16 12:58:26,17.50,9.82,4.11,100.00,1039932,28,20264,-50
2021-11-16 12:58:56,19.65,11.48,4.12,100.00,1037901,28,20782,-47
2021-11-16 12:59:32,17.35,10.85,4.08,100.00,1035765,28,20352,-48
2021-11-16 13:00:04,17.17,11.18,4.07,100.00,1035920,28,20022,-49
2021-11-16 13:00:38,15.85,10.70,4.08,100.00,1032917,28,20262,-49
2021-11-16 13:01:48,17.27,11.35,4.02,100.00,1033130,28,20269,-46
2021-11-16 13:02:24,16.55,10.75,3.98,100.00,1037762,28,20261,-47
2021-11-16 13:02:55,16.98,10.32,4.01,100.00,1037803,28,20037,-48
2021-11-16 13:03:53,17.10,10.68,3.94,100.00,1035642,28,20265,-48
2021-11-16 13:04:43,16.33,10.32,3.92,100.00,1040119,28,20018,-47
2021-11-16 13:05:18,18.00,10.52,3.98,100.00,1044377,28,20339,-49
2021-11-16 13:05:49,16.08,10.40,3.91,100.00,1044070,28,20273,-48
2021-11-16 13:06:20,16.05,10.30,3.92,100.00,1040185,28,20267,-48
2021-11-16 13:07:30,15.38,9.80,3.96,100.00,1035956,28,20022,-47
2021-11-16 13:08:01,18.85,10.85,4.04,100.00,1037300,28,20307,-48
2021-11-16 13:08:31,15.70,10.10,4.00,100.00,1040078,28,20032,-48
2021-11-16 13:09:03,14.00,9.50,3.96,100.00,1036761,28,20034,-47
2021-11-16 13:09:55,14.35,9.40,3.89,100.00,1036026,28,20114,-48
2021-11-16 13:10:28,16.92,9.85,3.93,100.00,1040017,28,20295,-47
2021-11-16 13:10:59,15.68,9.13,3.91,100.00,1043631,28,20259,-48
2021-11-16 13:11:40,13.68,8.77,3.88,100.00,1044451,28,20270,-48
2021-11-16 13:12:36,16.73,10.00,3.84,100.00,1044309,28,20025,-48
2021-11-16 13:13:16,14.45,8.63,3.76,100.00,1035567,28,20292,-49
2021-11-16 13:13:47,13.60,8.73,3.78,100.00,1036592,28,20265,-47
2021-11-16 13:14:44,13.93,8.27,3.81,100.00,1036025,28,20030,-47
2021-11-16 13:15:24,14.35,8.65,3.83,100.00,1040221,28,20040,-48
2021-11-16 13:15:58,15.27,9.40,3.82,100.00,1036710,28,20270,-48
2021-11-16 13:16:29,13.73,8.80,3.81,100.00,1035941,28,20022,-48
2021-11-16 13:16:59,16.08,10.40,3.83,100.00,1033810,28,20262,-49
2021-11-16 13:17:51,13.95,9.23,3.84,100.00,1032447,28,20080,-48
2021-11-16 13:18:27,12.27,8.63,3.86,100.00,1034950,28,20112,-48
2021-11-16 13:18:59,15.52,9.48,3.86,100.00,1035556,28,20762,-47
2021-11-16 13:20:05,15.23,8.98,3.76,100.00,1039797,28,20303,-50
2021-11-16 13:20:58,16.33,10.20,3.87,100.00,1032659,28,20288,-50
2021-11-16 13:21:28,16.52,10.60,3.85,100.00,1027778,28,20275,-47
2021-11-16 13:21:59,15.98,9.50,3.90,100.00,1027387,28,20258,-48
2021-11-16 13:22:52,15.20,10.15,3.82,100.00,1033921,28,20022,-48
2021-11-16 13:23:22,15.80,9.65,3.85,100.00,1042318,28,20017,-48
2021-11-16 13:23:58,15.65,9.32,3.87,100.00,1047377,28,20281,-48
2021-11-16 13:24:44,13.15,8.57,3.80,100.00,1044074,28,20020,-47
2021-11-16 13:25:52,14.38,9.43,3.80,100.00,1035889,28,20346,-47
2021-11-16 13:26:22,15.48,9.65,3.83,100.00,1039021,28,20761,-48
2021-11-16 13:26:55,14.82,9.75,3.72,100.00,1037812,28,20323,-48
2021-11-16 13:27:53,14.40,9.30,3.74,100.00,1040054,28,20054,-47
2021-11-16 13:28:29,13.70,9.20,3.81,100.00,1039863,28,20757,-47
2021-11-16 13:29:21,16.67,10.40,3.80,100.00,1040619,28,20260,-49
2021-11-16 13:29:55,15.23,10.20,3.78,100.00,1039912,28,20371,-48
2021-11-16 13:30:26,19.40,11.02,3.72,100.00,1031782,28,20284,-50
2021-11-16 13:31:38,16.73,9.98,3.76,100.00,1031953,28,20264,-49
2021-11-16 13:32:09,17.17,10.65,3.80,100.00,1036420,28,20050,-50
2021-11-16 13:32:39,16.90,9.88,3.83,100.00,1035743,28,20639,-48
2021-11-16 13:33:51,15.85,10.05,3.84,100.00,1031674,28,20273,-50
2021-11-16 13:34:42,16.08,9.27,3.76,100.00,1037544,28,20034,-48
2021-11-16 13:35:15,14.32,9.25,3.81,100.00,1044372,28,20248,-47
2021-11-16 13:36:06,16.15,9.98,3.84,100.00,1040112,28,20291,-48
2021-11-16 13:36:40,15.55,10.55,3.80,100.00,1040006,28,20256,-47
2021-11-16 13:37:14,16.17,9.70,3.79,100.00,1036183,28,20257,-50
2021-11-16 13:37:49,13.18,9.48,3.81,100.00,1039990,28,20256,-49
2021-11-16 13:38:20,17.00,10.40,3.77,100.00,1035953,28,20383,-47
2021-11-16 13:38:51,17.58,11.20,3.73,100.00,1037319,28,20311,-49
2021-11-16 13:39:28,17.17,10.30,3.69,100.00,1031746,28,20157,-49
2021-11-16 13:40:19,16.35,9.82,3.75,100.00,1034140,28,20767,-48
2021-11-16 13:40:49,15.15,10.13,3.65,100.00,1035933,28,20797,-48
2021-11-16 13:42:00,16.15,9.38,3.74,100.00,1039717,28,20351,-48
2021-11-16 13:42:30,16.77,9.70,3.76,100.00,1044446,28,20116,-47
2021-11-16 13:43:04,14.73,9.80,3.74,100.00,1043887,28,20051,-48
2021-11-16 13:43:35,12.95,9.02,3.79,100.00,1039905,28,20092,-50
2021-11-16 13:44:52,15.73,9.98,3.80,100.00,1035926,28,20773,-48
2021-11-16 13:45:23,15.30,9.13,3.76,100.00,1038552,28,20480,-47
2021-11-16 13:45:54,15.30,9.85,3.81,100.00,1035989,28,20265,-47
2021-11-16 13:46:24,14.85,9.93,3.79,100.00,1031950,28,20025,-48
2021-11-16 13:47:09,17.20,10.65,3.80,100.00,1031732,28,20125,-49
2021-11-16 13:47:43,15.45,10.65,3.84,100.00,1029911,28,20045,-48
2021-11-16 13:48:14,16.45,10.35,3.85,100.00,1030449,28,20266,-48
2021-11-16 13:48:48,16.70,10.23,3.85,100.00,1030207,28,20270,-47
2021-11-16 13:49:24,16.58,10.63,3.88,100.00,1027836,28,20414,-47
2021-11-16 13:50:03,18.15,10.38,3.81,100.00,1027920,28,20270,-50
2021-11-16 13:50:34,16.15,10.10,3.81,100.00,1032885,28,20357,-48
2021-11-16 13:51:05,16.00,9.93,3.76,100.00,1040124,28,20811,-48
2021-11-16 13:51:36,16.52,10.73,3.74,100.00,1039948,28,20274,-48
2021-11-16 13:52:11,17.13,11.05,3.74,100.00,1036412,28,20265,-47
2021-11-16 13:52:46,16.25,10.63,3.81,100.00,1031933,28,20174,-49
2021-11-16 13:53:16,15.75,10.10,3.78,100.00,1032932,28,20320,-48
2021-11-16 13:53:56,16.45,9.98,3.77,100.00,1037247,28,20241,-50
2021-11-16 13:54:30,16.42,9.65,3.83,100.00,1036099,28,20477,-49
2021-11-16 13:55:07,15.15,10.10,3.78,100.00,1040121,28,20677,-48
2021-11-16 13:55:40,16.70,10.50,3.82,100.00,1036010,28,20284,-47
2021-11-16 13:56:15,17.92,10.80,3.83,100.00,1035969,28,20270,-49
2021-11-16 13:56:46,16.27,10.20,3.80,100.00,1040023,28,20355,-49
2021-11-16 13:57:20,14.63,9.52,3.82,100.00,1032963,28,20269,-49
2021-11-16 13:57:52,15.02,9.05,3.85,100.00,1033020,28,20332,-47
2021-11-16 13:58:27,14.80,9.40,3.90,100.00,1031949,28,20273,-48
2021-11-16 13:58:58,15.77,10.15,3.92,100.00,1029080,28,20803,-49
2021-11-16 13:59:29,14.65,8.50,3.86,100.00,1027496,28,20658,-48
2021-11-16 14:00:13,14.75,10.25,3.92,100.00,1028868,28,20257,-49
2021-11-16 14:00:48,13.95,9.30,3.94,100.00,1032793,28,20094,-47
2021-11-16 14:01:34,15.57,10.45,3.97,100.00,1033081,28,20333,-46
2021-11-16 14:02:07,15.20,9.48,3.93,100.00,1035895,28,20320,-47
2021-11-16 14:02:40,18.20,10.35,3.83,100.00,1035056,28,20269,-47
2021-11-16 14:03:20,16.88,9.40,3.84,100.00,1038584,28,20260,-48
2021-11-16 14:03:50,16.60,9.70,3.91,100.00,1035839,28,20277,-48
2021-11-16 14:04:22,14.35,9.30,3.91,100.00,1033738,28,20259,-46
2021-11-16 14:04:55,16.45,10.05,3.87,100.00,1029097,28,20030,-47
2021-11-16 14:05:27,14.50,9.52,3.89,100.00,1028435,28,20266,-47
2021-11-16 14:06:00,14.82,8.95,3.87,100.00,1031713,28,20262,-49
2021-11-16 14:06:30,16.10,9.48,3.81,100.00,1029981,28,20250,-48
2021-11-16 14:07:14,14.80,9.05,3.84,100.00,1036763,28,20257,-47
2021-11-16 14:08:01,15.77,9.80,3.75,100.00,1040011,28,20053,-47
2021-11-16 14:08:35,14.45,9.50,3.66,100.00,1044331,28,20278,-48
2021-11-16 14:09:22,13.75,8.48,3.66,100.00,1044588,28,20256,-48
2021-11-16 14:10:16,15.18,9.10,3.74,100.00,1039772,28,20276,-47
2021-11-16 14:10:47,16.02,9.50,3.76,100.00,1035728,28,20635,-47
2021-11-16 14:11:17,14.35,8.82,3.78,100.00,1035857,28,20359,-47
2021-11-16 14:11:51,17.33,9.63,3.75,100.00,1042962,28,20609,-48
2021-11-16 14:12:23,16.13,9.82,3.68,100.00,1044069,28,20021,-47
2021-11-16 14:12:54,14.38,9.77,3.75,100.00,1040624,28,20807,-48
2021-11-16 14:13:28,16.92,10.45,3.74,100.00,1044052,28,20262,-49
2021-11-16 14:13:59,14.88,9.38,3.77,100.00,1043885,28,20082,-48
2021-11-16 14:14:31,16.25,10.00,3.76,100.00,1032320,28,20744,-47
2021-11-16 14:15:03,16.77,10.25,3.79,100.00,1031849,28,20031,-47
2021-11-16 14:15:34,16.08,10.00,3.83,100.00,1031798,28,20285,-48
2021-11-16 14:16:06,14.57,9.45,3.82,100.00,1031568,28,20269,-47
2021-11-16 14:16:37,17.02,9.95,3.85,100.00,1029778,28,20481,-48
2021-11-16 14:17:12,18.08,10.27,3.84,100.00,1032062,28,20269,-47
2021-11-16 14:17:44,16.75,9.82,3.91,100.00,1035648,28,20393,-50
2021-11-16 14:18:17,16.58,10.48,3.93,100.00,1035505,28,20726,-48
2021-11-16 14:18:48,14.95,9.93,3.97,100.00,1032765,28,20316,-47
2021-11-16 14:19:20,15.85,9.05,3.99,100.00,1036331,28,20387,-47
2021-11-16 14:19:54,16.80,10.18,3.93,100.00,1036405,28,20100,-48
2021-11-16 14:20:25,18.08,9.93,3.88,100.00,1040482,28,20244,-48
2021-11-16 14:20:59,14.18,9.00,3.89,100.00,1044706,28,20264,-47
2021-11-16 14:21:29,15.45,9.75,3.88,100.00,1041618,28,20268,-48
2021-11-16 14:22:00,14.15,9.77,3.84,100.00,1032374,28,20360,-47
2021-11-16 14:22:35,15.32,9.57,3.91,100.00,1032198,28,20030,-51
2021-11-16 14:23:19,16.73,10.48,3.88,100.00,1040239,28,20021,-48
2021-11-16 14:23:51,18.67,10.32,3.90,100.00,1037930,28,20873,-48
2021-11-16 14:24:31,15.88,10.15,3.86,100.00,1036385,28,20303,-48
2021-11-16 14:25:20,15.43,9.88,3.89,100.00,1039814,28,20259,-47
2021-11-16 14:25:52,15.68,9.05,3.89,100.00,1036436,28,20351,-47
2021-11-16 14:26:24,14.23,9.30,3.95,100.00,1044724,28,20342,-47
2021-11-16 14:26:55,13.80,9.43,3.97,100.00,1044645,28,20350,-47
2021-11-16 14:27:26,14.98,9.48,3.99,100.00,1040538,28,20274,-47
2021-11-16 14:28:01,14.85,9.60,3.96,100.00,1032535,28,20114,-46
2021-11-16 14:28:34,17.55,10.25,3.85,100.00,1033062,28,20026,-46
2021-11-16 14:29:06,16.15,9.35,3.84,100.00,1036260,28,20380,-50
2021-11-16 14:29:37,16.90,10.27,3.89,100.00,1039319,28,20252,-46
2021-11-16 14:30:10,18.80,11.13,3.94,100.00,1044936,28,20259,-46
2021-11-16 14:30:41,16.10,9.57,3.92,100.00,1044629,28,20286,-48
2021-11-16 14:31:15,16.80,10.05,3.88,100.00,1044647,28,20252,-48
2021-11-16 14:31:46,17.80,9.95,3.86,100.00,1040592,28,20264,-47
2021-11-16 14:32:21,17.30,10.45,3.89,100.00,1041656,28,20259,-48
2021-11-16 14:33:00,18.77,9.95,3.85,100.00,1036043,28,20782,-47
2021-11-16 14:33:39,17.23,10.63,3.85,100.00,1034344,28,20266,-47
2021-11-16 14:34:12,18.45,10.23,3.88,100.00,1032336,28,20280,-47
2021-11-16 14:34:42,17.83,10.65,3.84,100.00,1033805,28,20281,-47
2021-11-16 14:35:16,17.63,10.77,3.83,100.00,1037923,28,20846,-50
2021-11-16 14:35:56,16.98,11.52,3.84,100.00,1037416,28,20026,-48
2021-11-16 14:36:29,3.86,3.86,3.86,100.00,1034579,28,20357,-50
2021-11-16 14:37:02,16.60,10.00,3.83,100.00,1032277,28,19961,-48
2021-11-16 14:37:33,14.70,9.43,3.87,100.00,1030331,28,20273,-47
2021-11-16 14:38:04,19.65,10.18,3.86,100.00,1032125,28,20339,-47
2021-11-16 14:38:38,18.00,10.02,3.83,100.00,1028907,28,20038,-48
2021-11-16 14:39:12,17.15,10.65,3.83,100.00,1028784,28,20265,-47
2021-11-16 14:39:42,19.17,10.57,3.85,100.00,1029369,28,20656,-46
2021-11-16 14:40:16,18.83,10.55,3.85,100.00,1033340,28,20285,-49
2021-11-16 14:40:47,15.93,10.60,3.82,100.00,1030223,28,20453,-47
2021-11-16 14:41:19,16.65,10.38,3.87,100.00,1036931,28,20261,-49
2021-11-16 14:41:52,15.63,9.85,3.85,100.00,1040521,28,20017,-49
2021-11-16 14:42:23,17.08,10.75,3.82,100.00,1038073,28,20280,-47
2021-11-16 14:42:55,14.90,9.73,3.86,100.00,1036130,28,20269,-48
2021-11-16 14:43:26,14.73,9.38,3.82,100.00,1032089,28,20269,-46
2021-11-16 14:44:05,16.67,10.68,3.83,100.00,1032886,28,20647,-47
2021-11-16 14:44:38,15.93,9.70,3.80,100.00,1037886,28,20283,-49
2021-11-16 14:45:09,16.25,10.52,3.85,100.00,1036287,28,20686,-46
2021-11-16 14:45:40,15.80,9.63,3.85,100.00,1036227,28,20303,-49
2021-11-16 14:46:15,16.50,9.57,3.88,100.00,1037033,28,20069,-46
2021-11-16 14:47:02,16.40,10.43,3.86,100.00,1041217,28,20276,-48
2021-11-16 14:47:37,18.13,9.65,3.80,100.00,1035207,28,20339,-48
2021-11-16 14:48:15,16.88,10.50,3.82,100.00,1036399,28,20261,-47
2021-11-16 14:48:51,15.48,10.02,3.84,100.00,1032282,28,20296,-48
2021-11-16 14:49:28,21.63,10.20,3.77,100.00,1035519,28,20303,-47
2021-11-16 14:50:00,17.90,11.18,3.72,100.00,1036354,28,20281,-49
2021-11-16 14:50:34,15.70,10.20,3.72,100.00,1032361,28,20284,-46
2021-11-16 14:51:23,17.45,10.55,3.68,100.00,1032473,28,20351,-45
2021-11-16 14:51:56,16.17,10.18,3.74,100.00,1038918,28,20584,-49
2021-11-16 14:52:30,18.25,9.52,3.75,100.00,1044464,28,20613,-47
2021-11-16 14:53:03,16.60,10.20,3.78,100.00,1044317,28,20330,-48
2021-11-16 14:53:34,17.17,9.52,3.81,100.00,1040376,28,20580,-47
2021-11-16 14:54:08,17.73,10.38,3.83,100.00,1031998,28,20290,-47
2021-11-16 14:54:40,15.88,9.93,3.84,100.00,1029438,28,20022,-47
2021-11-16 14:55:12,17.10,10.30,3.86,100.00,1028063,28,20281,-48
2021-11-16 14:55:43,17.48,10.88,3.88,100.00,1031999,28,20265,-48
2021-11-16 14:56:15,17.98,11.25,3.93,100.00,1028320,28,20823,-47
2021-11-16 14:56:46,18.02,10.18,3.95,100.00,1036833,28,20022,-47
2021-11-16 14:57:39,16.67,10.43,4.03,100.00,1036550,28,20452,-48
2021-11-16 14:58:09,17.10,9.88,3.95,100.00,1037024,28,20291,-48
2021-11-16 14:58:40,16.50,11.00,3.94,100.00,1038647,28,20310,-48
2021-11-16 14:59:14,17.77,10.32,3.98,100.00,1043746,28,20111,-47
2021-11-16 14:59:45,15.52,10.10,3.94,100.00,1040573,28,20029,-47
2021-11-16 15:00:26,16.00,11.02,3.98,100.00,1040461,28,20275,-47
2021-11-16 15:00:57,16.10,10.55,3.96,100.00,1040803,28,20256,-47
2021-11-16 15:01:31,17.10,10.25,3.95,100.00,1040568,28,20347,-47
2021-11-16 15:02:04,15.95,9.40,3.90,100.00,1038440,28,20022,-47
2021-11-16 15:02:34,15.73,9.75,3.91,100.00,1035273,28,20260,-48
2021-11-16 15:03:08,15.90,9.25,3.89,100.00,1033038,28,20301,-47
2021-11-16 15:03:39,16.77,9.60,3.92,100.00,1033999,28,20098,-47
2021-11-16 15:04:12,15.85,10.13,3.91,100.00,1041086,28,20693,-46
2021-11-16 15:04:43,16.60,9.45,3.89,100.00,1036388,28,20552,-49
2021-11-16 15:05:14,15.88,10.18,3.91,100.00,1033113,28,20655,-47
2021-11-16 15:05:48,16.35,9.80,3.94,100.00,1036375,28,20757,-48
2021-11-16 15:06:21,15.02,9.70,3.93,100.00,1032916,28,20269,-49
2021-11-16 15:07:01,14.23,9.82,3.93,100.00,1033284,28,20286,-48
2021-11-16 15:07:32,13.63,8.75,3.94,100.00,1036447,28,20654,-47
2021-11-16 15:08:07,16.15,10.00,3.91,100.00,1034131,28,20289,-49
2021-11-16 15:08:38,16.77,10.35,3.94,100.00,1034275,28,20472,-47
2021-11-16 15:09:11,16.05,10.27,3.91,100.00,1032201,28,20254,-46
2021-11-16 15:10:00,17.27,10.55,3.87,100.00,1032146,28,20014,-46
2021-11-16 15:10:31,20.42,11.35,3.99,100.00,1032216,28,20674,-49
2021-11-16 15:11:04,18.35,10.93,3.91,100.00,1035214,28,20295,-46
2021-11-16 15:11:36,20.13,11.50,3.92,100.00,1035351,28,20022,-48
2021-11-16 15:12:10,17.52,10.40,3.84,100.00,1029233,28,20250,-47
2021-11-16 15:12:45,18.05,10.55,3.84,100.00,1033177,28,20257,-50
2021-11-16 15:13:16,17.20,11.32,3.86,100.00,1033426,28,20249,-46
2021-11-16 15:13:47,16.08,10.13,3.88,100.00,1033363,28,20662,-47
2021-11-16 15:14:22,16.90,10.10,3.86,100.00,1036384,28,20010,-46
2021-11-16 15:14:55,19.30,11.73,3.85,100.00,1032898,28,20266,-49
2021-11-16 15:15:29,18.95,11.63,3.86,100.00,1028200,28,20357,-47
2021-11-16 15:16:18,15.68,10.68,3.83,100.00,1028157,28,20691,-46
2021-11-16 15:16:52,18.05,10.82,3.82,100.00,1031990,28,20403,-47
2021-11-16 15:17:22,20.33,11.45,3.87,100.00,1035058,28,20356,-48
2021-11-16 15:17:55,17.83,10.55,3.83,100.00,1035504,28,20344,-47
2021-11-16 15:18:26,16.77,10.52,3.83,100.00,1033053,28,20073,-47
2021-11-16 15:19:21,19.33,11.18,3.94,100.00,1031956,28,20277,-48
2021-11-16 15:19:57,18.80,10.60,3.92,100.00,1028177,28,20065,-48
2021-11-16 15:20:36,17.80,10.68,3.94,100.00,1036600,28,20620,-48
2021-11-16 15:21:27,15.55,9.32,3.94,100.00,1044251,28,20784,-47
2021-11-16 15:22:07,15.73,9.32,3.87,100.00,1044521,28,20263,-48
2021-11-16 15:22:37,3.96,3.96,3.96,100.00,1045021,28,20252,-47
2021-11-16 15:23:09,17.92,9.55,3.94,100.00,1044431,28,19905,-48
2021-11-16 15:23:47,13.60,9.02,3.94,100.00,1044634,28,20013,-49
2021-11-16 15:24:38,15.07,9.80,3.88,100.00,1040298,28,20260,-49
2021-11-16 15:25:13,3.89,3.89,3.89,100.00,1036576,28,20335,-47
2021-11-16 15:25:48,14.20,9.35,3.95,100.00,1036385,28,20298,-49
2021-11-16 15:26:20,17.67,8.70,3.88,100.00,1040375,28,20283,-46
2021-11-16 15:26:51,16.77,9.32,3.88,100.00,1040286,28,20267,-50
2021-11-16 15:27:24,17.90,9.93,3.84,100.00,1033485,28,20264,-48
2021-11-16 15:27:57,15.18,10.18,3.82,100.00,1032735,28,20068,-48
2021-11-16 15:28:36,18.20,10.20,3.81,100.00,1032225,28,20280,-49
2021-11-16 15:29:07,17.65,9.73,3.77,100.00,1035701,28,20261,-47
2021-11-16 15:29:38,15.63,9.90,3.76,100.00,1037845,28,20690,-49
2021-11-16 15:30:18,14.32,8.73,3.74,100.00,1033469,28,20336,-47
2021-11-16 15:30:56,14.73,8.77,3.63,100.00,1032209,28,20026,-46
2021-11-16 15:31:27,15.48,9.65,3.59,100.00,1030440,28,20018,-47
2021-11-16 15:31:57,16.27,9.95,3.63,100.00,1034176,28,20274,-49
2021-11-16 15:32:28,16.75,10.40,3.68,100.00,1036775,28,20038,-46
2021-11-16 15:33:05,19.00,10.82,3.71,100.00,1036714,28,20093,-49
2021-11-16 15:33:46,16.05,10.32,3.77,100.00,1037162,28,20105,-48
2021-11-16 15:34:17,16.58,10.15,3.79,100.00,1032327,28,20273,-46
2021-11-16 15:34:49,19.38,10.07,3.76,100.00,1028048,28,20278,-47
2021-11-16 15:35:36,16.70,9.70,3.76,100.00,1025627,28,20023,-47
2021-11-16 15:36:24,16.58,10.10,3.74,100.00,1031230,28,20755,-48
2021-11-16 15:36:54,17.73,10.30,3.75,100.00,1036633,28,20425,-47
2021-11-16 15:37:27,16.58,10.43,3.72,100.00,1035989,28,20328,-48
2021-11-16 15:37:57,19.17,10.60,3.73,100.00,1038823,28,20100,-47
2021-11-16 15:38:35,18.17,10.32,3.80,100.00,1040689,28,20336,-50
2021-11-16 15:39:08,16.52,10.00,3.83,100.00,1041663,28,20108,-49
2021-11-16 15:39:39,19.30,11.50,3.79,100.00,1036082,28,20404,-46
2021-11-16 15:40:12,18.90,10.20,3.76,100.00,1032155,28,20583,-47
2021-11-16 15:41:09,17.33,10.32,3.77,100.00,1032964,28,20026,-48
2021-11-16 15:41:45,19.23,10.25,3.77,100.00,1044341,28,20300,-50
2021-11-16 15:42:15,16.35,9.98,3.74,100.00,1048243,28,20296,-47
2021-11-16 15:43:12,17.23,10.15,3.70,100.00,1044129,28,20318,-50
2021-11-16 15:44:08,20.08,11.38,3.62,100.00,1044142,28,20028,-47
2021-11-16 15:44:42,21.13,10.93,3.64,100.00,1040242,28,20304,-48
2021-11-16 15:45:15,18.85,11.07,3.68,100.00,1032193,28,20262,-49
2021-11-16 15:45:49,17.05,10.13,3.70,100.00,1031968,28,20341,-50
2021-11-16 15:46:40,18.13,10.95,3.66,100.00,1033543,28,20619,-48
2021-11-16 15:47:30,3.59,3.59,3.59,100.00,1040687,28,20299,-49
2021-11-16 15:48:11,17.38,10.20,3.60,100.00,1044269,28,20294,-49
2021-11-16 15:48:46,18.52,10.38,3.59,100.00,1044392,28,20027,-47
2021-11-16 15:49:58,20.98,11.15,3.61,100.00,1036728,28,20264,-47
2021-11-16 15:50:36,18.73,9.23,3.54,100.00,1036204,28,20272,-47
2021-11-16 15:51:23,15.38,9.43,3.61,100.00,1033024,28,20301,-50
2021-11-16 15:52:02,16.83,10.18,3.61,100.00,1032029,28,20265,-48
2021-11-16 15:53:11,15.93,10.02,3.62,100.00,1036338,28,20261,-50
2021-11-16 15:54:09,16.80,10.43,3.62,100.00,1046759,28,20811,-47
2021-11-16 15:55:00,18.73,9.75,3.63,100.00,1044368,28,20263,-48
2021-11-16 15:55:50,17.15,10.05,3.63,100.00,1044488,28,20334,-46
2021-11-16 15:56:39,18.85,11.40,3.60,100.00,1044559,28,20056,-48
2021-11-16 15:57:28,16.75,10.68,3.66,100.00,1044422,28,20079,-47
2021-11-16 15:57:59,16.30,10.43,3.63,100.00,1044229,28,20268,-47
2021-11-16 15:58:31,21.70,11.13,3.65,100.00,1044278,28,20642,-47
2021-11-16 15:59:02,18.60,10.40,3.65,100.00,1044671,28,20270,-48
2021-11-16 15:59:33,17.92,11.30,3.67,100.00,1040747,28,20685,-47
2021-11-16 16:00:14,17.60,9.80,3.66,100.00,1040173,28,20056,-47
2021-11-16 16:01:06,17.77,10.70,3.56,100.00,1036040,28,20288,-47
2021-11-16 16:01:36,16.10,9.93,3.57,100.00,1040179,28,20296,-48
2021-11-16 16:02:24,17.90,11.27,3.59,100.00,1040294,28,20262,-48
2021-11-16 16:03:11,17.60,10.82,3.69,100.00,1035842,28,20025,-50
2021-11-16 16:03:45,19.80,11.65,3.70,100.00,1040203,28,20347,-47
2021-11-16 16:04:17,16.42,9.55,3.75,100.00,1036029,28,20252,-48
2021-11-16 16:04:48,18.00,11.27,3.75,100.00,1034862,28,20272,-47
2021-11-16 16:05:23,14.75,9.80,3.77,100.00,1036048,28,20355,-47
2021-11-16 16:06:13,15.38,9.80,3.75,100.00,1036101,28,20084,-48
2021-11-16 16:06:43,16.48,10.02,3.76,100.00,1039272,28,20650,-48
2021-11-16 16:07:14,19.25,10.63,3.70,100.00,1036236,28,20034,-48
2021-11-16 16:08:05,17.98,11.00,3.77,100.00,1039119,28,20021,-50
2021-11-16 16:08:44,3.76,3.76,3.76,100.00,1043576,28,20291,-48
2021-11-16 16:09:22,16.08,9.38,3.76,100.00,1044648,28,19958,-48
2021-11-16 16:09:53,17.25,9.95,3.75,100.00,1044198,28,20784,-48
2021-11-16 16:10:29,17.48,10.02,3.70,100.00,1044214,28,20267,-49
2021-11-16 16:11:00,19.20,10.82,3.69,100.00,1044180,28,20800,-47
2021-11-16 16:11:36,16.73,10.20,3.70,100.00,1032923,28,20304,-48
2021-11-16 16:12:07,17.60,9.63,3.69,100.00,1032018,28,20018,-47
2021-11-16 16:12:38,17.23,10.75,3.68,100.00,1031874,28,20253,-48
2021-11-16 16:13:11,17.05,9.73,3.69,100.00,1027612,28,20269,-47
2021-11-16 16:13:41,18.48,10.50,3.70,100.00,1032017,28,20018,-47
2021-11-16 16:14:15,16.38,10.27,3.74,100.00,1031967,28,20305,-47
2021-11-16 16:14:45,15.30,9.63,3.76,100.00,1032698,28,20026,-48
2021-11-16 16:15:27,19.33,11.05,3.83,100.00,1031912,28,20277,-48
2021-11-16 16:15:58,16.95,9.93,3.80,100.00,1029934,28,20057,-49
2021-11-16 16:16:30,16.60,9.85,3.78,100.00,1033710,28,20261,-48
2021-11-16 16:17:03,17.08,10.27,3.82,100.00,1033665,28,20483,-47
2021-11-16 16:17:34,16.73,10.98,3.83,100.00,1036713,28,20253,-48
2021-11-16 16:18:16,17.27,10.60,3.81,100.00,1036025,28,20309,-48
2021-11-16 16:18:47,17.23,9.15,3.80,100.00,1038164,28,20324,-48
2021-11-16 16:19:19,14.60,9.75,3.66,100.00,1035868,28,20257,-50
2021-11-16 16:19:50,17.30,10.57,3.66,100.00,1031939,28,20029,-49
2021-11-16 16:20:21,18.95,9.35,3.68,100.00,1033348,28,20337,-48
2021-11-16 16:20:53,16.63,9.77,3.67,100.00,1036388,28,20833,-47
2021-11-16 16:21:26,16.67,10.38,3.64,100.00,1036291,28,20034,-49
2021-11-16 16:22:00,19.50,11.85,3.66,100.00,1040243,28,20300,-49
2021-11-16 16:22:41,16.73,10.32,3.68,100.00,1037054,28,20319,-48
2021-11-16 16:23:15,19.02,10.88,3.70,100.00,1033850,28,20841,-46
2021-11-16 16:23:47,15.85,10.23,3.67,100.00,1027905,28,20345,-51
2021-11-16 16:24:18,16.38,10.40,3.70,100.00,1030286,28,20258,-48
2021-11-16 16:24:49,18.30,10.95,3.66,100.00,1035301,28,20762,-48
2021-11-16 16:25:20,19.35,11.15,3.72,100.00,1041408,28,20290,-47
2021-11-16 16:25:57,17.60,10.43,3.67,100.00,1044083,28,20020,-49
2021-11-16 16:26:27,17.52,10.80,3.69,100.00,1040001,28,20059,-48
2021-11-16 16:26:58,19.15,11.05,3.73,100.00,1031916,28,20327,-49
2021-11-16 16:27:29,19.15,10.95,3.73,100.00,1028798,28,20519,-49
2021-11-16 16:27:59,16.25,11.00,3.72,100.00,1023943,28,20022,-49
2021-11-16 16:28:30,20.38,11.15,3.73,100.00,1024217,28,20031,-48
2021-11-16 16:29:03,17.02,10.80,3.76,100.00,1032239,28,20026,-48
2021-11-16 16:29:33,21.85,11.18,3.76,100.00,1036801,28,20294,-47
2021-11-16 16:30:06,17.35,10.50,3.75,100.00,1040444,28,20679,-48
2021-11-16 16:30:36,17.73,11.10,3.76,100.00,1040154,28,20028,-48
2021-11-16 16:31:07,16.73,9.65,3.78,100.00,1040243,28,20279,-49
2021-11-16 16:31:41,17.15,11.15,3.75,100.00,1040422,28,20385,-46
2021-11-16 16:32:12,17.63,11.25,3.68,100.00,1036669,28,20033,-48
2021-11-16 16:32:42,19.65,10.80,3.68,100.00,1040068,28,20363,-50
2021-11-16 16:33:13,21.33,12.18,3.67,100.00,1035699,28,20101,-47
2021-11-16 16:33:45,19.67,11.88,3.65,100.00,1036501,28,20025,-48
2021-11-16 16:34:15,17.75,11.02,3.69,100.00,1044188,28,20024,-47
2021-11-16 16:34:48,17.60,10.82,3.75,100.00,1044111,28,20259,-48
2021-11-16 16:35:19,18.60,10.35,3.76,100.00,1044308,28,20148,-48
2021-11-16 16:35:50,19.83,11.02,3.74,100.00,1035742,28,20711,-46
2021-11-16 16:36:21,17.75,9.95,3.76,100.00,1032444,28,20022,-47
2021-11-16 16:36:52,17.95,11.73,3.76,100.00,1036053,28,20387,-48
2021-11-16 16:37:23,19.88,11.63,3.83,100.00,1028484,28,20304,-47
2021-11-16 16:37:53,17.60,10.73,3.80,100.00,1036240,28,20030,-48
2021-11-16 16:38:24,17.25,11.65,3.81,100.00,1040209,28,20100,-48
2021-11-16 16:38:55,17.50,10.75,3.81,100.00,1036271,28,20072,-48
2021-11-16 16:39:25,18.95,11.13,3.83,100.00,1044204,28,20256,-46
2021-11-16 16:39:56,19.13,11.07,3.76,100.00,1044169,28,20067,-48
2021-11-16 16:40:27,20.25,11.88,3.81,100.00,1044261,28,20043,-49
2021-11-16 16:40:57,17.08,10.55,3.78,100.00,1044039,28,20418,-47
2021-11-16 16:41:28,15.45,10.35,3.76,100.00,1044150,28,20123,-47
2021-11-16 16:41:59,19.25,11.15,3.74,100.00,1031758,28,20033,-48
2021-11-16 16:42:29,19.38,11.95,3.72,100.00,1032066,28,20113,-47
2021-11-16 16:43:01,19.00,11.43,3.71,100.00,1027647,28,20037,-46
2021-11-16 16:43:35,17.10,10.80,3.75,100.00,1028958,28,20026,-47
2021-11-16 16:44:07,18.25,10.82,3.75,100.00,1035790,28,20264,-48
2021-11-16 16:44:38,20.67,11.98,3.80,100.00,1033738,28,20281,-47
2021-11-16 16:45:09,18.60,11.25,3.80,100.00,1036032,28,20328,-48
2021-11-16 16:45:40,19.85,11.63,3.76,100.00,1028266,28,20109,-47
2021-11-16 16:46:10,18.98,12.13,3.74,100.00,1027927,28,20258,-48
2021-11-16 16:46:43,19.63,10.40,3.69,100.00,1028012,28,20511,-48
2021-11-16 16:47:18,17.83,11.05,3.66,100.00,1028766,28,20404,-47
2021-11-16 16:47:48,18.58,12.32,3.66,100.00,1035848,28,20269,-48
2021-11-16 16:48:19,17.23,11.02,3.66,100.00,1032601,28,20766,-47
2021-11-16 16:48:50,21.13,12.00,3.66,100.00,1036538,28,20471,-48
2021-11-16 16:49:21,18.67,10.98,3.65,100.00,1036021,28,20057,-47
2021-11-16 16:49:53,17.85,11.77,3.65,100.00,1040568,28,20264,-47
2021-11-16 16:50:25,20.85,11.57,3.70,100.00,1043438,28,20339,-47
2021-11-16 16:50:56,21.20,11.27,3.74,100.00,1037020,28,20472,-50
2021-11-16 16:51:26,28.80,12.60,3.74,100.00,1044145,28,20407,-48
2021-11-16 16:51:57,19.90,11.63,3.72,100.00,1039975,28,20283,-47
2021-11-16 16:52:28,21.23,12.23,3.75,100.00,1031633,28,20026,-47
2021-11-16 16:52:58,20.90,12.82,3.74,100.00,1031882,28,20018,-46
2021-11-16 16:53:30,18.98,12.45,3.64,100.00,1035970,28,20421,-45
2021-11-16 16:54:04,20.05,12.63,3.67,100.00,1032175,28,20026,-48
2021-11-16 16:54:34,20.67,11.25,3.66,100.00,1039977,28,20261,-48
2021-11-16 16:55:05,19.08,11.60,3.65,100.00,1031792,28,20348,-47
2021-11-16 16:55:36,17.38,10.80,3.70,100.00,1032448,28,20392,-47
2021-11-16 16:56:07,18.17,11.80,3.73,100.00,1035929,28,20022,-48
2021-11-16 16:56:39,18.98,11.55,3.79,100.00,1032228,28,20011,-47
2021-11-16 16:57:10,18.85,12.10,3.74,100.00,1036274,28,20261,-49
2021-11-16 16:57:47,21.70,12.23,3.65,100.00,1040018,28,20244,-47
2021-11-16 16:58:17,22.00,12.20,3.59,100.00,1037028,28,20017,-47
2021-11-16 16:58:56,23.92,12.88,3.65,100.00,1036804,28,20628,-48
2021-11-16 16:59:30,20.60,12.73,3.68,100.00,1035857,28,20100,-48
2021-11-16 17:00:01,20.20,11.02,3.71,100.00,1037562,28,20814,-48
2021-11-16 17:00:32,21.25,12.77,3.70,100.00,1037523,28,20353,-48
2021-11-16 17:01:04,19.30,12.13,3.70,100.00,1032257,28,20340,-47
2021-11-16 17:01:36,17.85,11.13,3.72,100.00,1035746,28,20276,-48
2021-11-16 17:02:08,18.23,11.77,3.67,100.00,1035895,28,20253,-48
2021-11-16 17:02:40,17.83,11.05,3.64,100.00,1036502,28,20261,-46
2021-11-16 17:03:11,17.63,10.90,3.64,100.00,1037061,28,20248,-47
2021-11-16 17:03:42,21.58,11.80,3.66,100.00,1035793,28,20284,-49
2021-11-16 17:04:15,17.75,10.90,3.63,100.00,1031741,28,20242,-49
2021-11-16 17:04:53,18.15,11.48,3.68,100.00,1028330,28,20018,-50
2021-11-16 17:05:24,21.85,11.82,3.67,100.00,1030751,28,20294,-50
2021-11-16 17:05:54,18.52,11.18,3.66,100.00,1037444,28,20281,-47
2021-11-16 17:06:25,17.67,10.90,3.66,100.00,1036885,28,20038,-47
2021-11-16 17:06:56,19.17,11.85,3.63,100.00,1035976,28,20038,-50
2021-11-16 17:07:27,19.10,11.05,3.62,100.00,1039977,28,20252,-47
2021-11-16 17:07:57,18.48,11.18,3.68,100.00,1031939,28,20019,-48
2021-11-16 17:08:29,17.60,11.75,3.69,100.00,1036125,28,20030,-49
2021-11-16 17:08:59,19.02,11.32,3.72,100.00,1039892,28,20013,-47
2021-11-16 17:09:30,19.17,11.32,3.72,100.00,1039816,28,20276,-48
2021-11-16 17:10:01,20.08,11.32,3.69,100.00,1039999,28,20379,-49
2021-11-16 17:10:31,20.30,12.32,3.69,100.00,1035898,28,20492,-47
2021-11-16 17:11:02,18.48,11.32,3.72,100.00,1035968,28,20018,-48
2021-11-16 17:11:34,19.85,11.65,3.69,100.00,1039931,28,20471,-47
2021-11-16 17:12:08,20.30,12.00,3.64,100.00,1032180,28,20257,-47
2021-11-16 17:12:39,21.00,12.27,3.62,100.00,1032532,28,20289,-48
2021-11-16 17:13:10,20.98,11.63,3.61,100.00,1031418,28,20245,-47
2021-11-16 17:13:44,20.20,12.75,3.64,100.00,1033226,28,20023,-49
2021-11-16 17:14:15,19.20,11.57,3.63,100.00,1040402,28,20323,-48
2021-11-16 17:14:48,19.40,11.48,3.64,100.00,1039899,28,20789,-47
2021-11-16 17:15:19,17.55,10.85,3.59,100.00,1039801,28,20097,-48
2021-11-16 17:15:50,20.15,11.88,3.61,100.00,1032308,28,20798,-46
2021-11-16 17:16:21,20.33,11.52,3.66,100.00,1032398,28,20029,-49
2021-11-16 17:16:52,18.75,11.05,3.69,100.00,1035892,28,20340,-48
2021-11-16 17:17:26,17.83,11.30,3.68,100.00,1032255,28,20053,-47
2021-11-16 17:17:57,21.40,12.90,3.70,100.00,1036536,28,20022,-49
2021-11-16 17:18:33,20.45,12.18,3.67,100.00,1035722,28,20269,-49
2021-11-16 17:19:05,20.02,12.00,3.70,100.00,1027724,28,20019,-49
2021-11-16 17:19:36,18.08,11.18,3.69,100.00,1028569,28,20314,-47
2021-11-16 17:20:09,18.13,11.45,3.67,100.00,1033945,28,20257,-49
2021-11-16 17:20:44,21.33,13.68,3.63,100.00,1037042,28,20030,-49
2021-11-16 17:21:14,18.98,11.60,3.58,100.00,1035773,28,20288,-48
2021-11-16 17:21:45,18.70,12.20,3.64,100.00,1036701,28,20276,-49
2021-11-16 17:22:15,19.05,11.75,3.69,100.00,1036848,28,20021,-47
2021-11-16 17:22:46,19.35,11.13,3.75,100.00,1035737,28,20032,-48
2021-11-16 17:23:17,20.02,12.10,3.75,100.00,1031789,28,20050,-50
2021-11-16 17:23:47,19.98,11.93,3.79,100.00,1035495,28,20075,-48
2021-11-16 17:24:18,22.02,12.70,3.65,100.00,1035886,28,20153,-47
2021-11-16 17:24:49,21.50,12.32,3.64,100.00,1035748,28,20099,-47
2021-11-16 17:25:20,22.10,12.63,3.68,100.00,1032472,28,20022,-47
2021-11-16 17:25:51,20.48,12.07,3.72,100.00,1031681,28,20357,-49
2021-11-16 17:26:21,21.00,12.43,3.75,100.00,1035693,28,20069,-48
2021-11-16 17:26:53,25.02,12.88,3.71,100.00,1031661,28,20030,-47
2021-11-16 17:27:23,23.15,14.07,3.65,100.00,1032289,28,20026,-47
2021-11-16 17:27:54,22.23,11.88,3.72,100.00,1039827,28,20641,-47
2021-11-16 17:28:27,20.08,11.63,3.70,100.00,1036140,28,20105,-49
2021-11-16 17:28:58,23.02,12.82,3.68,100.00,1035667,28,20022,-47
2021-11-16 17:29:29,19.42,11.90,3.73,100.00,1035843,28,20627,-48
2021-11-16 17:29:59,22.25,13.48,3.73,100.00,1031996,28,20026,-49
2021-11-16 17:30:30,22.50,12.80,3.63,100.00,1032019,28,20041,-47
2021-11-16 17:31:01,22.73,12.77,3.67,100.00,1039800,28,20021,-48
2021-11-16 17:31:31,22.20,13.23,3.68,100.00,1040117,28,20071,-48
2021-11-16 17:32:02,22.23,13.60,3.67,100.00,1040004,28,20211,-48
2021-11-16 17:32:33,21.15,13.40,3.74,100.00,1043779,28,20021,-48
2021-11-16 17:33:03,22.10,12.07,3.68,100.00,1039543,28,20494,-49
2021-11-16 17:33:34,22.40,12.07,3.72,100.00,1035821,28,20535,-47
2021-11-16 17:34:05,22.02,12.77,3.73,100.00,1031534,28,20492,-47
2021-11-16 17:34:37,19.98,11.30,3.70,100.00,1027738,28,20019,-49
2021-11-16 17:35:08,19.38,12.23,3.64,100.00,1032111,28,20281,-48
2021-11-16 17:35:39,23.10,13.45,3.65,100.00,1036762,28,20634,-47
2021-11-16 17:36:10,19.98,13.30,3.66,100.00,1036055,28,20383,-48
2021-11-16 17:36:40,19.35,12.05,3.67,100.00,1039736,28,20528,-47
2021-11-16 17:37:11,24.02,12.63,3.65,100.00,1039922,28,20536,-47
2021-11-16 17:37:42,21.92,11.55,3.67,100.00,1040147,28,20052,-48
2021-11-16 17:38:13,20.17,12.23,3.67,100.00,1035921,28,20018,-47
2021-11-16 17:38:43,20.42,11.02,3.68,100.00,1039755,28,20260,-47
2021-11-16 17:39:14,19.27,11.75,3.67,100.00,1031619,28,20014,-47
2021-11-16 17:39:45,19.08,12.77,3.66,100.00,1027979,28,20027,-46
2021-11-16 17:40:16,20.45,12.50,3.64,100.00,1031607,28,20041,-48
2021-11-16 17:40:47,27.95,12.98,3.69,100.00,1032173,28,20774,-47
2021-11-16 17:41:17,22.83,12.68,3.59,100.00,1035879,28,20048,-48
2021-11-16 17:41:49,20.75,12.48,3.58,100.00,1039950,28,20092,-48
2021-11-16 17:42:19,21.52,12.63,3.54,100.00,1031624,28,20508,-48
2021-11-16 17:42:50,21.48,12.52,3.54,100.00,1027751,28,20341,-48
2021-11-16 17:43:20,24.02,13.23,3.60,100.00,1027479,28,20508,-47
2021-11-16 17:43:51,21.63,11.90,3.59,100.00,1027859,28,20061,-48
2021-11-16 17:44:24,22.02,12.15,3.65,100.00,1031708,28,20024,-50
2021-11-16 17:44:55,21.40,13.55,3.67,100.00,1032346,28,20022,-48
2021-11-16 17:45:26,19.65,12.77,3.68,100.00,1035686,28,20449,-48
2021-11-16 17:45:57,23.55,12.55,3.65,100.00,1032205,28,20113,-46
2021-11-16 17:46:27,23.45,12.55,3.69,100.00,1027876,28,20648,-49
2021-11-16 17:46:59,17.95,12.52,3.70,100.00,1031868,28,20022,-49
2021-11-16 17:47:30,22.45,13.18,3.65,100.00,1031923,28,20105,-50
2021-11-16 17:48:01,21.23,12.73,3.64,100.00,1036314,28,20256,-48
2021-11-16 17:48:32,24.10,13.15,3.61,100.00,1043957,28,20013,-48
2021-11-16 17:49:05,20.50,12.52,3.62,100.00,1039978,28,20252,-47
2021-11-16 17:49:35,22.92,12.85,3.66,100.00,1039743,28,20283,-47
2021-11-16 17:50:07,19.60,12.40,3.70,100.00,1040001,28,20306,-50
2021-11-16 17:50:37,20.67,12.95,3.77,100.00,1036096,28,20092,-48
2021-11-16 17:51:08,18.67,12.02,3.65,100.00,1035800,28,20367,-50
2021-11-16 17:51:38,19.63,11.75,3.67,100.00,1035755,28,20014,-49
2021-11-16 17:52:09,19.05,12.43,3.68,100.00,1027754,28,20030,-48
2021-11-16 17:52:40,19.80,12.15,3.73,100.00,1031719,28,20502,-47
2021-11-16 17:53:10,20.00,12.15,3.71,100.00,1031182,28,20472,-49
2021-11-16 17:53:41,21.88,12.45,3.63,100.00,1027502,28,20476,-48
2021-11-16 17:54:13,22.60,12.40,3.62,100.00,1027711,28,20030,-47
2021-11-16 17:54:43,19.05,11.80,3.58,100.00,1032143,28,20538,-47
2021-11-16 17:55:14,22.00,12.57,3.61,100.00,1031768,28,20364,-50
2021-11-16 17:55:44,21.48,12.35,3.62,100.00,1035385,28,20028,-48
2021-11-16 17:56:15,21.92,11.77,3.62,100.00,1027617,28,20453,-47
2021-11-16 17:56:46,22.38,13.30,3.62,100.00,1027558,28,20088,-48
2021-11-16 17:57:17,19.20,11.90,3.63,100.00,1031373,28,20034,-47
2021-11-16 17:57:47,20.90,11.43,3.63,100.00,1028032,28,20258,-49
2021-11-16 17:58:18,22.30,13.25,3.63,100.00,1027521,28,20477,-48
2021-11-16 17:58:49,19.92,12.32,3.63,100.00,1031614,28,20037,-49
2021-11-16 17:59:19,21.70,12.85,3.61,100.00,1027417,28,20026,-47
2021-11-16 17:59:50,22.33,12.40,3.58,100.00,1028340,28,20118,-47
2021-11-16 18:00:21,24.13,13.57,3.54,100.00,1035876,28,20022,-48
2021-11-16 18:00:51,23.73,13.18,3.53,100.00,1027562,28,20054,-48
2021-11-16 18:01:22,23.30,13.57,3.48,100.00,1031600,28,20073,-47
2021-11-16 18:01:54,21.63,14.10,3.48,100.00,1027846,28,20053,-48
2021-11-16 18:02:24,22.45,12.75,3.55,100.00,1032006,28,20033,-50
2021-11-16 18:02:57,23.83,13.52,3.58,100.00,1035576,28,20259,-47
2021-11-16 18:03:32,21.98,12.23,3.58,100.00,1027831,28,20481,-47
2021-11-16 18:04:10,22.73,13.30,3.60,100.00,1028718,28,20254,-48
2021-11-16 18:04:45,21.20,13.15,3.63,100.00,1033757,28,20651,-47
2021-11-16 18:05:36,23.58,14.05,3.63,100.00,1036303,28,20736,-48
2021-11-16 18:06:06,23.35,12.82,3.51,100.00,1039807,28,20248,-48
2021-11-16 18:06:37,20.30,12.43,3.43,100.00,1039648,28,20014,-48
2021-11-16 18:07:29,23.67,13.65,3.42,100.00,1039829,28,20013,-48
2021-11-16 18:08:01,20.52,12.95,3.53,100.00,1043839,28,20844,-48
2021-11-16 18:08:32,21.40,12.50,3.50,100.00,1044079,28,20256,-46
2021-11-16 18:09:02,21.77,13.15,3.59,100.00,1043786,28,20283,-48
2021-11-16 18:09:33,22.33,13.10,3.62,100.00,1043890,28,20029,-50
2021-11-16 18:10:05,23.10,13.80,3.59,100.00,1043860,28,20024,-49
2021-11-16 18:10:40,22.77,13.55,3.58,100.00,1040179,28,20092,-47
2021-11-16 18:11:11,21.58,13.32,3.64,100.00,1039752,28,20272,-48
2021-11-16 18:11:42,25.02,13.88,3.63,100.00,1035487,28,20703,-48
2021-11-16 18:12:12,24.75,14.40,3.64,100.00,1031539,28,20581,-46
2021-11-16 18:12:43,23.70,13.50,3.65,100.00,1023748,28,20097,-49
2021-11-16 18:13:15,20.08,12.77,3.71,100.00,1031356,28,20477,-46
2021-11-16 18:13:46,24.77,14.57,3.67,100.00,1027471,28,20069,-47
2021-11-16 18:14:16,25.02,13.95,3.66,100.00,1031372,28,20400,-46
2021-11-16 18:14:47,26.20,14.35,3.63,100.00,1031719,28,20022,-49
2021-11-16 18:15:18,23.50,14.25,3.66,100.00,1027496,28,20054,-48
2021-11-16 18:15:49,21.30,12.80,3.59,100.00,1028027,28,20035,-47
2021-11-16 18:16:19,23.20,13.57,3.64,100.00,1031748,28,20018,-48
2021-11-16 18:16:50,27.30,15.25,3.65,100.00,1035986,28,20044,-47
2021-11-16 18:17:21,23.50,14.52,3.65,100.00,1043765,28,20055,-48
2021-11-16 18:17:52,28.95,14.50,3.65,100.00,1039693,28,20056,-48
2021-11-16 18:18:23,24.13,14.02,3.67,100.00,1039663,28,20028,-48
2021-11-16 18:18:53,25.98,14.55,3.64,100.00,1039957,28,20284,-49
2021-11-16 18:19:24,24.42,13.88,3.64,100.00,1035830,28,20401,-46
2021-11-16 18:19:55,24.45,13.40,3.65,100.00,1035569,28,20638,-48
2021-11-16 18:20:26,26.08,14.65,3.54,100.00,1031266,28,20450,-48
2021-11-16 18:20:56,29.02,15.13,3.53,100.00,1027819,28,20524,-49
2021-11-16 18:21:27,23.55,13.95,3.60,100.00,1032066,28,20018,-48
2021-11-16 18:21:58,26.83,13.95,3.64,100.00,1039967,28,20025,-49
2021-11-16 18:22:29,27.17,14.60,3.62,100.00,1043757,28,20263,-48
2021-11-16 18:23:00,24.15,13.45,3.60,100.00,1039302,28,20702,-47
2021-11-16 18:23:30,26.40,14.25,3.57,100.00,1035507,28,20026,-47
2021-11-16 18:24:02,27.42,14.45,3.50,100.00,1035582,28,20828,-48
2021-11-16 18:24:34,27.73,14.85,3.52,100.00,1035822,28,20479,-48
2021-11-16 18:25:06,28.38,15.07,3.52,100.00,1040361,28,20581,-48
2021-11-16 18:25:40,26.27,14.45,3.49,100.00,1028095,28,20797,-48
2021-11-16 18:26:11,28.15,15.38,3.53,100.00,1027521,28,20756,-46
2021-11-16 18:26:46,25.17,15.02,3.52,100.00,1031342,28,20273,-48
2021-11-16 18:27:21,27.02,15.02,3.54,100.00,1032866,28,20724,-48
2021-11-16 18:27:51,28.80,15.38,3.52,100.00,1036952,28,20296,-50
2021-11-16 18:28:23,26.40,14.13,3.49,100.00,1029902,28,20763,-48
2021-11-16 18:28:54,30.05,14.60,3.56,100.00,1031488,28,20026,-48
2021-11-16 18:29:31,27.98,14.70,3.57,100.00,1031533,28,20278,-48
2021-11-16 18:30:03,27.42,14.50,3.57,100.00,1035128,28,20253,-47
2021-11-16 18:30:35,25.88,14.32,3.54,100.00,1036546,28,20303,-47
2021-11-16 18:31:07,26.17,14.32,3.52,100.00,1039822,28,20263,-47
2021-11-16 18:31:39,29.80,15.02,3.56,100.00,1039658,28,20260,-48
2021-11-16 18:32:10,27.33,15.27,3.53,100.00,1033120,28,20764,-48
2021-11-16 18:32:41,25.13,14.00,3.47,100.00,1035516,28,20273,-48
2021-11-16 18:33:11,24.10,14.30,3.53,100.00,1035360,28,20534,-48
2021-11-16 18:33:42,22.77,13.07,3.57,100.00,1035327,28,20547,-50
2021-11-16 18:34:13,26.80,16.02,3.55,100.00,1027758,28,20031,-48
2021-11-16 18:34:44,28.52,15.25,3.58,100.00,1031378,28,20361,-48
2021-11-16 18:35:16,27.98,15.18,3.62,100.00,1031810,28,20413,-49
2021-11-16 18:35:47,23.58,13.77,3.62,100.00,1035980,28,20018,-47
2021-11-16 18:36:19,24.17,14.43,3.63,100.00,1036171,28,20267,-48
2021-11-16 18:36:50,28.48,14.27,3.61,100.00,1035397,28,20352,-49
2021-11-16 18:37:21,30.45,15.60,3.61,100.00,1031954,28,20257,-48
2021-11-16 18:37:52,27.77,15.00,3.60,100.00,1031501,28,20172,-47
2021-11-16 18:38:28,27.30,13.98,3.60,100.00,1027739,28,20019,-47
2021-11-16 18:39:03,24.95,13.75,3.53,100.00,1032439,28,20328,-49
2021-11-16 18:39:44,22.92,13.93,3.46,100.00,1037185,28,20253,-46
2021-11-16 18:40:17,27.30,13.90,3.47,100.00,1042552,28,20244,-50
2021-11-16 18:40:59,26.23,13.70,3.50,100.00,1039623,28,20846,-47
2021-11-16 18:41:49,27.58,13.95,3.50,100.00,1043273,28,20649,-47
2021-11-16 18:42:25,30.13,14.93,3.40,100.00,1035850,28,20257,-47
2021-11-16 18:43:16,23.77,13.73,3.42,100.00,1035521,28,20036,-47
2021-11-16 18:43:52,25.33,14.82,3.41,100.00,1033624,28,20269,-49
2021-11-16 18:44:27,28.17,15.23,3.44,100.00,1035560,28,20081,-49
2021-11-16 18:45:09,27.02,14.68,3.40,100.00,1031490,28,20672,-49
2021-11-16 18:45:59,25.35,13.30,3.43,100.00,1030516,28,20336,-47
2021-11-16 18:46:34,3.39,3.39,3.39,100.00,1032827,28,20245,-48
2021-11-16 18:47:11,27.52,13.70,3.40,100.00,1031613,28,19906,-49
2021-11-16 18:47:46,25.38,14.40,3.34,100.00,1031886,28,20672,-47
2021-11-16 18:48:23,26.13,13.00,3.36,100.00,1035533,28,20295,-48
2021-11-16 18:48:59,23.75,14.20,3.40,100.00,1033864,28,20756,-46
2021-11-16 18:49:31,25.33,13.88,3.42,100.00,1034518,28,20766,-48
2021-11-16 18:50:04,22.77,13.52,3.38,100.00,1033346,28,20264,-48
2021-11-16 18:50:34,24.75,14.52,3.37,100.00,1037022,28,20466,-48
2021-11-16 18:51:05,24.55,14.27,3.40,100.00,1040351,28,20335,-47
2021-11-16 18:51:36,25.58,14.93,3.39,100.00,1039991,28,20483,-48
2021-11-16 18:52:06,29.92,14.68,3.45,100.00,1035421,28,20029,-47
2021-11-16 18:52:37,26.77,14.95,3.41,100.00,1027620,28,20015,-49
2021-11-16 18:53:08,26.05,14.75,3.38,100.00,1035071,28,20060,-48
2021-11-16 18:53:39,23.25,14.43,3.39,100.00,1039620,28,20037,-47
2021-11-16 18:54:09,26.23,14.55,3.40,100.00,1039734,28,20021,-47
2021-11-16 18:54:41,26.75,14.48,3.37,100.00,1039925,28,20093,-48
2021-11-16 18:55:16,29.88,15.38,3.44,100.00,1040050,28,20458,-48
2021-11-16 18:55:50,28.30,13.85,3.44,100.00,1043665,28,20248,-48
2021-11-16 18:56:25,25.60,14.35,3.39,100.00,1043859,28,20283,-47
2021-11-16 18:56:57,26.20,13.93,3.38,100.00,1043975,28,20275,-47
2021-11-16 18:57:28,32.55,15.80,3.31,100.00,1035505,28,20276,-47
2021-11-16 18:57:59,27.05,14.30,3.36,100.00,1035660,28,20780,-48
2021-11-16 18:58:29,25.98,14.35,3.36,100.00,1035648,28,20032,-48
2021-11-16 18:59:00,26.02,15.23,3.37,100.00,1032039,28,20516,-47
2021-11-16 18:59:31,31.15,15.43,3.38,100.00,1035508,28,20164,-47
2021-11-16 19:00:04,22.33,13.18,3.42,100.00,1035563,28,20109,-47
2021-11-16 19:00:34,24.42,13.95,3.42,100.00,1028094,28,20789,-47
2021-11-16 19:01:05,33.67,15.35,3.37,100.00,1032592,28,20345,-48
2021-11-16 19:01:36,26.42,15.27,3.38,100.00,1035484,28,20025,-47
2021-11-16 19:02:07,27.05,15.38,3.38,100.00,1032181,28,20574,-48
2021-11-16 19:02:37,27.35,15.10,3.39,100.00,1035455,28,20394,-48
2021-11-16 19:03:08,23.35,13.88,3.44,100.00,1031275,28,20027,-47
2021-11-16 19:03:39,23.75,13.85,3.40,100.00,1031298,28,20284,-47
2021-11-16 19:04:09,28.48,14.35,3.38,100.00,1027135,28,20523,-49
2021-11-16 19:04:40,26.85,14.55,3.37,100.00,1031294,28,20053,-48
2021-11-16 19:05:11,25.83,14.18,3.35,100.00,1031571,28,20125,-47
2021-11-16 19:05:41,28.50,14.70,3.33,100.00,1035433,28,20034,-51
2021-11-16 19:06:12,25.70,14.82,3.29,100.00,1035378,28,20049,-48
2021-11-16 19:06:43,28.52,15.18,3.28,100.00,1035603,28,20061,-46
2021-11-16 19:07:13,27.05,15.50,3.29,100.00,1032187,28,20042,-48
2021-11-16 19:07:44,27.73,14.10,3.35,100.00,1031986,28,20116,-49
2021-11-16 19:08:14,27.08,14.63,3.35,100.00,1036036,28,20026,-48
2021-11-16 19:08:45,28.17,13.93,3.33,100.00,1031980,28,20030,-48
2021-11-16 19:09:17,23.85,14.45,3.37,100.00,1032146,28,20396,-49
2021-11-16 19:09:47,29.00,14.73,3.40,100.00,1032186,28,20027,-47
2021-11-16 19:10:18,27.58,14.65,3.43,100.00,1036181,28,20273,-47
2021-11-16 19:10:49,25.30,14.13,3.43,100.00,1040207,28,20021,-47
2021-11-16 19:11:20,25.17,14.27,3.40,100.00,1036170,28,20028,-49
2021-11-16 19:11:51,27.17,14.38,3.44,100.00,1040112,28,20304,-48
2021-11-16 19:12:22,25.90,14.45,3.40,100.00,1039917,28,20021,-47
2021-11-16 19:12:52,28.48,15.32,3.34,100.00,1039893,28,20084,-48
2021-11-16 19:13:23,26.48,14.85,3.36,100.00,1035788,28,20113,-48
2021-11-16 19:13:53,27.98,14.48,3.41,100.00,1028151,28,20026,-47
2021-11-16 19:14:25,30.77,15.25,3.39,100.00,1032026,28,20185,-49
2021-11-16 19:14:56,30.73,15.93,3.35,100.00,1040389,28,20037,-50
2021-11-16 19:15:26,32.13,15.60,3.37,100.00,1040348,28,20276,-48
2021-11-16 19:15:57,28.88,15.38,3.36,100.00,1035956,28,20046,-49
2021-11-16 19:16:27,27.63,15.05,3.33,100.00,1031758,28,20120,-47
2021-11-16 19:17:02,30.67,16.25,3.39,100.00,1032087,28,20109,-50
2021-11-16 19:17:33,29.77,15.38,3.41,100.00,1029211,28,20027,-47
2021-11-16 19:18:04,33.40,16.23,3.42,100.00,1031939,28,20274,-48
2021-11-16 19:18:34,27.08,15.43,3.43,100.00,1031784,28,20254,-46
2021-11-16 19:19:05,27.08,14.43,3.42,100.00,1032686,28,20026,-48
2021-11-16 19:19:40,27.08,15.75,3.41,100.00,1040515,28,20057,-48
2021-11-16 19:20:17,26.75,14.68,3.47,100.00,1044939,28,20103,-47
2021-11-16 19:20:49,29.77,15.57,3.47,100.00,1044014,28,20271,-49
2021-11-16 19:21:21,26.33,14.85,3.45,100.00,1040061,28,20326,-50
2021-11-16 19:21:52,25.90,16.33,3.42,100.00,1036081,28,20312,-47
2021-11-16 19:22:24,28.33,15.93,3.41,100.00,1027773,28,20848,-48
2021-11-16 19:22:55,30.02,15.82,3.42,100.00,1024084,28,20278,-48
2021-11-16 19:23:28,26.70,15.90,3.44,100.00,1031967,28,20849,-47
2021-11-16 19:23:58,30.70,16.25,3.43,100.00,1033999,28,20027,-48
2021-11-16 19:24:29,29.33,15.63,3.42,100.00,1037224,28,20321,-47
2021-11-16 19:25:04,30.80,16.15,3.36,100.00,1037085,28,20056,-51
2021-11-16 19:25:40,26.88,14.85,3.38,100.00,1040128,28,20267,-49
2021-11-16 19:26:11,26.40,15.32,3.36,100.00,1035959,28,20347,-47
2021-11-16 19:26:45,28.40,15.35,3.35,100.00,1035836,28,20860,-48
2021-11-16 19:27:18,28.50,15.48,3.41,100.00,1033881,28,20037,-47
2021-11-16 19:27:59,29.10,14.90,3.41,100.00,1037809,28,20654,-48
2021-11-16 19:28:34,25.25,15.60,3.37,100.00,1042527,28,20603,-47
2021-11-16 19:29:06,24.75,14.35,3.35,100.00,1042261,28,20394,-49
2021-11-16 19:29:40,27.23,16.08,3.38,100.00,1044260,28,20259,-47
2021-11-16 19:30:12,27.98,14.57,3.37,100.00,1035889,28,20712,-48
2021-11-16 19:30:50,26.35,14.75,3.38,100.00,1029447,28,20309,-47
2021-11-16 19:31:22,29.63,15.35,3.31,100.00,1031867,28,20763,-49
2021-11-16 19:31:55,28.27,15.30,3.33,100.00,1031423,28,20265,-51
2021-11-16 19:32:29,29.30,15.57,3.34,100.00,1033546,28,20317,-48
2021-11-16 19:33:01,26.30,15.23,3.31,100.00,1031599,28,20320,-48
2021-11-16 19:33:31,26.30,15.95,3.28,100.00,1029023,28,20266,-48
2021-11-16 19:34:02,27.40,16.55,3.31,100.00,1029708,28,20282,-47
2021-11-16 19:34:34,27.85,15.93,3.34,100.00,1032239,28,20026,-49
2021-11-16 19:35:10,28.10,16.10,3.30,100.00,1035726,28,20081,-48
2021-11-16 19:35:59,25.77,15.57,3.25,100.00,1036040,28,20276,-48
2021-11-16 19:36:31,25.38,14.15,3.27,100.00,1031264,28,20292,-47
2021-11-16 19:37:09,27.67,14.75,3.23,100.00,1031562,28,20261,-47
2021-11-16 19:37:41,31.20,16.05,3.20,100.00,1036022,28,20265,-47
2021-11-16 19:38:12,32.38,16.58,3.20,100.00,1039133,28,20347,-47
2021-11-16 19:38:52,29.08,17.00,3.23,100.00,1044270,28,20271,-47
2021-11-16 19:39:26,31.15,16.70,3.24,100.00,1039875,28,20025,-49
2021-11-16 19:40:00,30.00,16.23,3.25,100.00,1035960,28,20026,-50
2021-11-16 19:40:32,27.58,15.70,3.30,100.00,1031866,28,20701,-47
2021-11-16 19:41:04,28.63,15.57,3.31,100.00,1035422,28,20269,-48
2021-11-16 19:41:37,26.20,15.45,3.34,100.00,1031689,28,20273,-47
2021-11-16 19:42:08,25.20,15.90,3.30,100.00,1023772,29,20330,-49
2021-11-16 19:42:38,29.92,16.13,3.33,100.00,1027776,28,20286,-48
2021-11-16 19:43:11,29.13,16.65,3.30,100.00,1027433,28,20775,-50
2021-11-16 19:43:41,30.30,15.80,3.33,100.00,1023612,29,20028,-50
2021-11-16 19:44:14,27.80,15.55,3.29,100.00,1031746,28,20864,-49
2021-11-16 19:44:45,29.08,15.85,3.33,100.00,1031835,28,20553,-47
2021-11-16 19:45:15,29.17,16.50,3.38,100.00,1036468,28,20347,-48
2021-11-16 19:45:48,26.05,15.63,3.42,100.00,1036292,28,20040,-49
2021-11-16 19:46:19,28.77,15.75,3.35,100.00,1036378,28,20515,-50
2021-11-16 19:46:50,27.65,16.85,3.39,100.00,1035847,28,20279,-50
2021-11-16 19:47:20,30.05,16.13,3.38,100.00,1036469,28,20060,-48
2021-11-16 19:47:51,25.60,14.95,3.33,100.00,1031687,28,20117,-47
2021-11-16 19:48:22,26.02,15.23,3.43,100.00,1032204,28,20030,-48
2021-11-16 19:48:52,24.08,14.38,3.44,100.00,1040034,28,20033,-49
2021-11-16 19:49:23,24.83,14.27,3.38,100.00,1040032,28,20032,-48
2021-11-16 19:49:55,23.67,15.10,3.31,100.00,1035768,28,20021,-49
2021-11-16 19:50:26,21.40,13.43,3.37,100.00,1035972,28,20379,-49
2021-11-16 19:50:57,22.95,13.65,3.38,100.00,1036340,28,20334,-48
2021-11-16 19:51:28,28.25,15.43,3.36,100.00,1036799,28,20315,-48
2021-11-16 19:51:59,24.08,14.93,3.35,100.00,1039783,28,20207,-49
2021-11-16 19:52:33,29.27,15.52,3.30,100.00,1039958,28,20036,-48
2021-11-16 19:53:04,25.17,14.93,3.30,100.00,1032301,28,20250,-50
2021-11-16 19:53:34,23.98,14.73,3.31,100.00,1032401,28,20265,-47
2021-11-16 19:54:05,20.80,13.32,3.34,100.00,1035776,28,20053,-48
2021-11-16 19:54:38,20.27,13.43,3.35,100.00,1031721,28,20101,-51
2021-11-16 19:55:09,20.60,12.55,3.31,100.00,1031818,28,20103,-48
2021-11-16 19:55:40,19.70,11.73,3.31,100.00,1032442,28,20250,-48
2021-11-16 19:56:11,20.60,12.57,3.24,100.00,1032921,28,20775,-48
2021-11-16 19:56:41,22.25,13.10,3.25,100.00,1036493,28,20014,-48
2021-11-16 19:57:12,19.80,12.13,3.29,100.00,1040001,28,20049,-50
2021-11-16 19:57:43,22.08,12.98,3.26,100.00,1040064,28,20028,-48
2021-11-16 19:58:15,21.27,12.88,3.24,100.00,1031591,28,20113,-47
2021-11-16 19:58:46,21.73,13.10,3.25,100.00,1027911,28,20075,-50
2021-11-16 19:59:16,21.75,12.52,3.26,100.00,1031563,28,20253,-49
2021-11-16 19:59:47,21.63,12.38,3.28,100.00,1032340,28,20019,-48
2021-11-16 20:00:20,21.13,12.85,3.34,100.00,1031619,28,20019,-50
2021-11-16 20:00:51,18.92,12.20,3.35,100.00,1028401,28,20366,-48
2021-11-16 20:01:22,22.15,12.73,3.31,100.00,1032427,28,20307,-50
2021-11-16 20:01:53,26.83,14.30,3.34,100.00,1032350,28,20309,-48
2021-11-16 20:02:23,24.75,14.23,3.32,100.00,991560,28,1169215,-48
2021-11-16 20:02:54,22.73,13.23,3.31,100.00,1031970,28,20018,-51
2021-11-16 20:03:25,20.67,12.48,3.31,100.00,1032239,28,20022,-48
2021-11-16 20:03:56,21.95,13.48,3.33,100.00,1040150,28,20478,-49
2021-11-16 20:04:31,25.58,14.10,3.32,100.00,1036239,28,20249,-48
2021-11-16 20:05:01,24.85,13.75,3.31,100.00,1040147,28,20013,-46
2021-11-16 20:05:32,26.98,13.88,3.30,100.00,1040119,28,20284,-48
2021-11-16 20:06:02,25.38,15.00,3.36,100.00,1040916,28,20097,-48
2021-11-16 20:06:33,26.13,14.95,3.36,100.00,1040011,28,20049,-47
2021-11-16 20:07:05,27.60,14.85,3.39,100.00,1040160,28,20120,-48
2021-11-16 20:07:35,24.98,13.88,3.40,100.00,1036084,28,20029,-48
2021-11-16 20:08:07,26.33,15.15,3.35,100.00,1035944,28,20261,-48
2021-11-16 20:08:38,24.02,13.95,3.38,100.00,1031893,28,20048,-48
2021-11-16 20:09:12,26.10,15.43,3.38,100.00,1027925,28,20652,-48
2021-11-16 20:09:44,25.83,15.07,3.40,100.00,1030291,28,20266,-49
2021-11-16 20:10:16,27.33,14.82,3.40,100.00,1028722,28,20262,-51
2021-11-16 20:10:48,25.38,14.30,3.31,100.00,1032974,28,20249,-48
2021-11-16 20:11:19,27.02,14.85,3.26,100.00,1031989,28,20353,-47
2021-11-16 20:11:50,24.35,14.98,3.27,100.00,1025806,28,20325,-47
2021-11-16 20:12:21,25.52,14.45,3.30,100.00,1036122,28,20022,-49
2021-11-16 20:12:51,29.10,14.95,3.31,100.00,1027883,28,20349,-47
2021-11-16 20:13:23,25.55,14.30,3.28,100.00,1028373,28,20274,-48
2021-11-16 20:14:04,24.40,14.48,3.33,100.00,1036111,28,20046,-49
2021-11-16 20:14:34,23.48,14.07,3.34,100.00,1039318,28,20277,-47
2021-11-16 20:15:14,23.27,15.20,3.30,100.00,1033419,28,20705,-49
2021-11-16 20:15:45,23.42,13.63,3.29,100.00,1032003,28,20030,-49
2021-11-16 20:16:16,26.42,15.20,3.26,100.00,1027935,28,20026,-50
2021-11-16 20:16:47,26.27,14.73,3.27,100.00,1033115,28,20026,-48
2021-11-16 20:17:18,21.42,13.45,3.33,100.00,1032001,28,20273,-48
2021-11-16 20:17:52,21.20,13.63,3.33,100.00,1032052,28,20033,-50
2021-11-16 20:18:23,21.35,13.70,3.29,100.00,1029261,28,20269,-48
2021-11-16 20:18:53,29.15,15.50,3.26,100.00,1036292,28,20284,-49
2021-11-16 20:19:24,24.75,15.35,3.28,100.00,1035937,28,20053,-47
2021-11-16 20:19:54,23.75,13.90,3.27,100.00,1032043,28,20049,-47
2021-11-16 20:20:25,24.65,15.45,3.25,100.00,1032032,28,20029,-51
2021-11-16 20:20:56,24.00,14.30,3.23,100.00,1032147,28,20105,-47
2021-11-16 20:21:27,23.58,14.05,3.24,100.00,1036430,28,20753,-49
2021-11-16 20:21:57,24.38,13.70,3.24,100.00,1040373,28,20025,-49
2021-11-16 20:22:28,24.70,14.60,3.28,100.00,1044288,28,20108,-49
2021-11-16 20:22:58,23.88,14.05,3.23,100.00,1039795,28,20399,-47
2021-11-16 20:23:30,24.92,14.30,3.22,100.00,1035786,28,20028,-50
2021-11-16 20:24:01,22.70,15.13,3.24,100.00,1031903,28,20018,-48
2021-11-16 20:24:33,24.65,13.55,3.22,100.00,1032706,28,20246,-47
2021-11-16 20:25:04,26.80,15.05,3.20,100.00,1036301,28,20535,-47
2021-11-16 20:25:36,20.13,12.75,3.16,100.00,1040343,28,20291,-48
2021-11-16 20:26:07,22.48,13.02,3.15,100.00,1040067,28,20322,-47
2021-11-16 20:26:39,24.42,14.30,3.11,100.00,1040557,28,20406,-48
2021-11-16 20:27:11,19.63,12.32,3.13,100.00,1044147,28,20017,-48
2021-11-16 20:27:43,23.00,13.75,3.08,100.00,1036413,28,20257,-48
2021-11-16 20:28:24,22.80,14.05,3.08,100.00,1031887,28,20262,-48
2021-11-16 20:28:58,20.05,13.18,3.06,100.00,1031923,28,20312,-48
2021-11-16 20:29:35,23.75,13.68,3.04,100.00,1031787,28,20262,-47
2021-11-16 20:30:12,22.00,12.85,3.04,100.00,1027882,28,20770,-48
2021-11-16 20:30:54,20.77,13.23,3.00,100.00,1032604,28,20747,-47
2021-11-16 20:31:29,18.63,12.75,3.07,100.00,1031108,28,20751,-47
2021-11-16 20:32:05,21.00,13.77,3.00,100.00,1039042,28,20348,-49
2021-11-16 20:32:40,22.23,12.88,3.01,100.00,1031881,28,20274,-49
2021-11-16 20:33:13,21.20,13.38,3.05,100.00,1031479,28,20262,-47
2021-11-16 20:33:45,19.08,12.90,3.05,100.00,1035838,28,20304,-49
2021-11-16 20:34:21,20.42,12.60,3.05,100.00,1033308,28,20758,-47
2021-11-16 20:34:55,21.55,13.95,3.03,100.00,1031844,28,20265,-49
2021-11-16 20:35:29,19.20,12.93,3.01,100.00,1029490,28,20382,-48
2021-11-16 20:36:09,21.90,12.70,3.00,100.00,1029733,28,20673,-51
2021-11-16 20:36:44,20.73,13.02,3.02,100.00,1030824,28,20253,-49
2021-11-16 20:37:17,21.77,13.48,2.98,100.00,1027776,28,20023,-48
2021-11-16 20:37:58,20.38,12.68,2.98,100.00,1027611,28,20870,-50
2021-11-16 20:38:36,21.63,13.35,2.99,100.00,1023693,29,20271,-48
2021-11-16 20:39:21,19.05,12.57,2.99,100.00,1033018,28,20245,-47
2021-11-16 20:40:05,18.52,11.68,2.95,100.00,1035848,28,20257,-47
2021-11-16 20:40:41,18.42,12.35,2.96,100.00,1040147,28,20811,-49
2021-11-16 20:41:22,18.67,12.00,2.95,100.00,1032206,28,20266,-47
2021-11-16 20:42:03,17.73,12.27,2.92,100.00,1035716,28,20272,-48
2021-11-16 20:42:45,18.25,11.48,2.94,100.00,1035892,28,20762,-47
2021-11-16 20:43:25,17.30,11.65,2.96,100.00,1039859,28,20259,-49
2021-11-16 20:44:04,18.10,11.95,2.91,100.00,1044104,28,20251,-47
2021-11-16 20:44:55,17.42,12.02,2.86,100.00,1044121,28,20021,-47
2021-11-16 20:45:38,2.86,2.86,2.86,100.00,1040373,28,20053,-47
2021-11-16 20:46:27,19.13,12.93,2.84,100.00,1035985,28,19943,-48
2021-11-16 20:47:17,17.45,12.00,2.81,100.00,1043012,28,20416,-49
2021-11-16 20:48:08,2.83,2.83,2.83,100.00,1045708,28,20655,-50
2021-11-16 20:48:57,16.55,11.82,2.86,100.00,1044085,28,20388,-50
2021-11-16 20:49:46,19.45,13.43,2.84,100.00,1044154,28,20014,-48
2021-11-16 20:50:35,18.75,12.68,2.82,100.00,1040677,28,20256,-48
2021-11-16 20:51:24,18.70,12.55,2.77,100.00,1044226,28,20262,-48
2021-11-16 20:52:13,19.48,13.00,2.80,100.00,1036721,28,20280,-49
2021-11-16 20:53:02,19.27,12.65,2.84,100.00,1035885,28,20261,-50
2021-11-16 20:53:52,20.25,12.80,2.83,100.00,1040192,28,20259,-47
2021-11-16 20:54:41,18.73,12.48,2.88,100.00,1043906,28,20256,-49
2021-11-16 20:55:30,21.05,13.50,2.91,100.00,1044038,28,20025,-48
2021-11-16 20:56:19,17.25,12.27,2.90,100.00,1035885,28,20836,-48
2021-11-16 20:57:08,18.92,12.27,2.85,100.00,1036753,28,20352,-47
2021-11-16 20:57:57,19.50,13.70,2.80,100.00,1043445,28,20314,-48
2021-11-16 20:58:47,18.15,12.88,2.79,100.00,1044274,28,20617,-48
2021-11-16 20:59:24,19.00,12.45,2.73,100.00,1044485,28,20247,-48
2021-11-16 20:59:54,21.17,14.27,2.70,100.00,1044196,28,20025,-48
2021-11-16 21:00:25,19.60,14.48,2.70,100.00,1039894,28,20342,-48
2021-11-16 21:00:55,19.15,13.88,2.70,100.00,1035768,28,20479,-47
2021-11-16 21:01:26,19.25,14.70,2.76,100.00,1032677,28,20514,-47
2021-11-16 21:01:59,23.25,15.25,2.76,100.00,1035978,28,20018,-47
2021-11-16 21:02:29,21.50,15.15,2.76,100.00,1040251,28,20041,-48
2021-11-16 21:03:00,22.40,16.00,2.77,100.00,1036075,28,20287,-46
2021-11-16 21:03:32,20.92,15.23,2.77,100.00,1040039,28,20026,-49
2021-11-16 21:04:03,20.55,14.38,2.80,100.00,1040051,28,20025,-50
2021-11-16 21:04:34,20.48,14.10,2.81,100.00,1040428,28,20386,-47
2021-11-16 21:05:05,22.75,15.68,2.82,100.00,1044047,28,20325,-48
2021-11-16 21:05:37,22.48,15.57,2.83,100.00,1044171,28,20021,-48
2021-11-16 21:06:08,19.58,14.68,2.84,100.00,1039988,28,20112,-48
2021-11-16 21:06:38,22.35,16.30,2.83,100.00,1040284,28,20339,-48
2021-11-16 21:07:09,21.23,14.57,2.80,100.00,1039825,28,20037,-50
2021-11-16 21:07:40,20.20,14.65,2.83,100.00,1039956,28,20081,-48
2021-11-16 21:08:10,18.38,13.75,2.84,100.00,1031861,28,20420,-49
2021-11-16 21:08:41,20.52,14.60,2.85,100.00,1031967,28,20258,-51
2021-11-16 21:09:13,19.88,14.05,2.87,100.00,1031751,28,20121,-48
2021-11-16 21:09:43,19.88,14.95,2.85,100.00,1035970,28,20554,-48
2021-11-16 21:10:14,21.13,15.18,2.86,100.00,1031648,28,20356,-49
2021-11-16 21:10:45,19.23,14.40,2.90,100.00,1035764,28,20022,-48
2021-11-16 21:11:15,24.83,14.50,2.91,100.00,1035623,28,20121,-49
2021-11-16 21:11:47,21.92,14.80,2.95,100.00,1039834,28,20029,-49
2021-11-16 21:12:18,18.48,14.20,2.92,100.00,1035773,28,20052,-48
2021-11-16 21:12:49,19.38,14.40,2.96,100.00,1036015,28,20287,-48
2021-11-16 21:13:19,19.30,14.18,2.98,100.00,1031458,28,20026,-47
2021-11-16 21:13:50,18.50,12.93,2.99,100.00,1032032,28,20518,-47
2021-11-16 21:14:22,19.25,13.88,2.98,100.00,1031922,28,20053,-48
2021-11-16 21:14:53,20.30,15.10,2.98,100.00,1036093,28,20474,-49
2021-11-16 21:15:24,17.42,14.10,2.97,100.00,1039833,28,20271,-49
2021-11-16 21:15:54,20.52,15.10,2.97,100.00,1040325,28,20045,-48
2021-11-16 21:16:25,19.67,14.45,2.99,100.00,1035826,28,20037,-47
2021-11-16 21:16:55,20.58,14.98,2.99,100.00,1031851,28,20042,-49
2021-11-16 21:17:26,21.60,15.23,2.97,100.00,1027592,28,20416,-48
2021-11-16 21:17:57,19.38,14.00,3.01,100.00,1027896,28,20019,-48
2021-11-16 21:18:27,21.17,15.27,3.01,100.00,1032122,28,20113,-47
2021-11-16 21:18:58,20.92,15.35,3.03,100.00,1040061,28,20112,-49
2021-11-16 21:19:28,18.38,13.80,3.06,100.00,1039783,28,20032,-50
2021-11-16 21:19:59,21.67,14.25,3.04,100.00,1039947,28,20100,-48
2021-11-16 21:20:30,21.23,15.07,3.07,100.00,1035975,28,20026,-50
2021-11-16 21:21:01,18.88,13.23,3.07,100.00,1036047,28,20491,-49
2021-11-16 21:21:31,19.20,13.68,3.11,100.00,1039793,28,20044,-49
2021-11-16 21:22:04,18.50,13.20,3.14,100.00,1040100,28,20033,-48
2021-11-16 21:22:35,19.02,13.15,3.09,100.00,1035900,28,20052,-50
2021-11-16 21:23:05,20.63,14.43,3.13,100.00,1031850,28,20279,-48
2021-11-16 21:23:36,17.58,13.43,3.06,100.00,1027571,28,20460,-50
2021-11-16 21:24:06,19.27,13.40,3.07,100.00,1028168,28,20050,-48
2021-11-16 21:24:37,18.42,13.60,3.00,100.00,1031887,28,20027,-48
2021-11-16 21:25:08,17.20,13.70,3.10,100.00,1032032,28,20014,-49
2021-11-16 21:25:39,19.98,13.65,3.09,100.00,1040054,28,20252,-49
2021-11-16 21:26:09,19.00,13.90,3.13,100.00,1031712,28,20125,-49
2021-11-16 21:26:40,19.02,14.13,3.15,100.00,1031783,28,20030,-48
2021-11-16 21:27:11,19.52,14.35,3.14,100.00,1031675,28,20092,-48
2021-11-16 21:27:42,18.83,13.10,3.10,100.00,1027871,28,20027,-48
2021-11-16 21:28:12,19.73,14.32,3.10,100.00,1031649,28,20826,-49
2021-11-16 21:28:45,17.83,14.07,3.08,100.00,1028017,28,20133,-49
2021-11-16 21:29:17,19.70,14.05,3.08,100.00,1036124,28,20018,-49
2021-11-16 21:29:47,19.58,13.80,3.11,100.00,1039513,28,20248,-48
2021-11-16 21:30:18,19.65,14.48,3.12,100.00,1040661,28,20298,-49
2021-11-16 21:30:50,19.85,14.27,3.08,100.00,1043689,28,20547,-49
2021-11-16 21:31:23,17.67,13.65,3.07,100.00,1035675,28,20028,-49
2021-11-16 21:31:54,19.55,14.30,3.07,100.00,1035616,28,20276,-48
2021-11-16 21:32:24,17.65,13.45,3.10,100.00,1032276,28,20297,-49
2021-11-16 21:32:56,19.55,14.10,3.04,100.00,1036706,28,20105,-48
2021-11-16 21:33:26,23.00,15.52,3.06,100.00,1035613,28,20028,-47
2021-11-16 21:34:00,18.88,14.63,3.05,100.00,1035727,28,20272,-49
2021-11-16 21:34:31,21.13,15.02,3.09,100.00,1028400,28,20025,-48
2021-11-16 21:35:03,21.90,14.43,3.04,100.00,1028299,28,20266,-48
2021-11-16 21:35:34,19.88,14.85,3.06,100.00,1032696,28,20496,-48
2021-11-16 21:36:04,21.15,14.32,3.00,100.00,1035578,28,20257,-48
2021-11-16 21:36:35,20.73,14.95,3.00,100.00,1028199,28,20023,-50
2021-11-16 21:37:06,20.42,14.75,3.00,100.00,1035767,28,20032,-49
2021-11-16 21:37:37,20.80,14.52,3.01,100.00,1027810,28,20030,-48
2021-11-16 21:38:07,17.95,13.43,3.01,100.00,1032031,28,20253,-48
2021-11-16 21:38:39,18.42,14.20,3.02,100.00,1039914,28,20036,-47
2021-11-16 21:39:09,19.10,13.57,3.01,100.00,1039990,28,20025,-51
2021-11-16 21:39:40,21.90,14.85,3.03,100.00,1044033,28,20546,-48
2021-11-16 21:40:13,17.90,13.60,3.02,100.00,1039827,28,20400,-50
2021-11-16 21:40:44,20.02,14.05,3.04,100.00,1044155,28,20128,-47
2021-11-16 21:41:17,18.83,14.40,3.08,100.00,1039744,28,20729,-47
2021-11-16 21:41:48,20.13,15.38,3.06,100.00,1036622,28,20268,-48
2021-11-16 21:42:19,18.42,13.27,3.06,100.00,1039726,28,20583,-49
2021-11-16 21:42:50,15.88,12.43,3.10,100.00,1036040,28,20048,-51
2021-11-16 21:43:21,17.80,13.07,3.07,100.00,1035711,28,20304,-48
2021-11-16 21:43:59,16.73,12.93,3.10,100.00,1031596,28,20480,-48
2021-11-16 21:44:30,17.92,12.98,3.11,100.00,1031521,28,20336,-48
2021-11-16 21:45:01,17.33,12.95,3.06,100.00,1031623,28,20265,-48
2021-11-16 21:45:32,17.60,12.20,3.08,100.00,1034130,28,20352,-48
2021-11-16 21:46:02,15.07,11.77,3.03,100.00,1035910,28,20460,-46
2021-11-16 21:46:34,18.75,12.73,2.98,100.00,1035660,28,20053,-49
2021-11-16 21:47:07,15.20,11.63,2.95,100.00,1039852,28,20057,-49
2021-11-16 21:47:39,15.88,11.05,2.95,100.00,1032393,28,20265,-47
2021-11-16 21:48:09,15.20,10.63,2.92,100.00,1032564,28,20719,-49
2021-11-16 21:48:40,14.10,10.85,2.99,100.00,1031538,28,20885,-48
2021-11-16 21:49:12,12.73,10.15,3.00,100.00,1032813,28,20476,-48
2021-11-16 21:49:43,13.38,9.85,2.96,100.00,1032060,28,20022,-47
2021-11-16 21:50:14,13.65,9.60,2.99,100.00,1036038,28,20271,-47
2021-11-16 21:50:44,12.10,9.70,3.01,100.00,1039695,28,20053,-47
2021-11-16 21:51:17,12.77,9.65,2.99,100.00,1032045,28,20022,-49
2021-11-16 21:51:48,13.60,9.65,2.94,100.00,1039878,28,20091,-48
2021-11-16 21:52:19,14.23,10.48,2.90,100.00,1039855,28,20275,-48
2021-11-16 21:52:50,13.27,10.10,2.94,100.00,1036378,28,20281,-50
2021-11-16 21:53:20,14.07,10.52,2.97,100.00,1039717,28,20057,-47
2021-11-16 21:53:51,14.75,9.80,2.94,100.00,1031586,28,20033,-50
2021-11-16 21:54:22,14.82,11.13,2.95,100.00,1027589,28,20030,-48
2021-11-16 21:54:53,12.55,9.43,2.93,100.00,1027818,28,20026,-48
2021-11-16 21:55:24,13.52,9.95,2.98,100.00,1023580,29,20346,-49
2021-11-16 21:55:56,13.77,10.40,2.92,100.00,1024304,28,20297,-48
2021-11-16 21:56:27,14.82,10.75,2.97,100.00,1031963,28,20447,-47
2021-11-16 21:56:57,13.40,10.18,2.96,100.00,1028393,28,20346,-49
2021-11-16 21:57:28,15.82,11.27,2.94,100.00,1039785,28,20028,-47
2021-11-16 21:57:59,15.52,10.30,2.92,100.00,1039846,28,20021,-49
2021-11-16 21:58:30,14.98,11.23,2.90,100.00,1035716,28,20778,-50
2021-11-16 21:59:01,13.48,10.02,2.86,100.00,1039697,28,20097,-46
2021-11-16 21:59:32,13.35,10.60,2.87,100.00,1035647,28,20022,-47
2021-11-16 22:00:05,12.55,10.27,2.87,100.00,1032311,28,20273,-47
2021-11-16 22:00:35,13.10,10.35,2.88,100.00,1035648,28,20026,-47
2021-11-16 22:01:06,12.95,9.80,2.88,100.00,1035924,28,20265,-48
2021-11-16 22:01:37,12.77,9.77,2.86,100.00,1036170,28,20021,-48
2021-11-16 22:02:08,13.10,10.15,2.85,100.00,1035842,28,20091,-47
2021-11-16 22:02:40,13.15,10.48,2.86,100.00,1035498,28,20022,-47
2021-11-16 22:03:10,11.75,9.60,2.83,100.00,1035701,28,20248,-47
2021-11-16 22:03:41,12.30,9.90,2.82,100.00,1040117,28,20363,-49
2021-11-16 22:04:21,12.45,9.70,2.82,100.00,1040118,28,20447,-48
2021-11-16 22:04:55,13.52,10.43,2.84,100.00,1043982,28,20252,-47
2021-11-16 22:05:29,13.65,10.18,2.89,100.00,1035450,28,20026,-49
2021-11-16 22:06:02,12.43,9.48,2.87,100.00,1029675,28,20274,-48
2021-11-16 22:06:33,11.73,8.82,2.88,100.00,1031635,28,20260,-47
2021-11-16 22:07:13,12.02,9.80,2.85,100.00,1034040,28,20735,-49
2021-11-16 22:07:48,13.13,9.65,2.81,100.00,1031016,28,20364,-50
2021-11-16 22:08:30,14.65,9.60,2.81,100.00,1031570,28,20034,-48
2021-11-16 22:09:05,12.27,9.82,2.83,100.00,1027550,28,20270,-47
2021-11-16 22:09:36,12.45,10.07,2.86,100.00,1033217,28,20261,-48
2021-11-16 22:10:08,15.10,10.30,2.88,100.00,1038011,28,20260,-47
2021-11-16 22:10:39,13.20,9.95,2.89,100.00,1040566,28,20467,-48
2021-11-16 22:11:09,13.85,10.60,2.91,100.00,1043915,28,20259,-48
2021-11-16 22:11:40,13.95,9.63,2.95,100.00,1043776,28,20486,-47
2021-11-16 22:12:11,12.38,9.20,2.92,100.00,1043980,28,20013,-48
2021-11-16 22:12:41,12.73,9.75,2.91,100.00,1043815,28,20258,-48
2021-11-16 22:13:14,12.85,9.93,2.97,100.00,1039444,28,20049,-49
2021-11-16 22:13:46,12.55,9.63,3.01,100.00,1035494,28,20014,-47
2021-11-16 22:14:17,12.80,8.98,2.97,100.00,1036163,28,20778,-48
2021-11-16 22:14:47,14.68,9.20,2.93,100.00,1040405,28,20261,-48
2021-11-16 22:15:19,13.68,9.35,2.95,100.00,1040042,28,20179,-48
2021-11-16 22:15:49,12.52,9.93,2.94,100.00,1039547,28,20029,-47
2021-11-16 22:16:24,12.65,9.98,2.95,100.00,1035567,28,20257,-50
2021-11-16 22:16:56,13.65,9.93,2.91,100.00,1036496,28,20496,-48
2021-11-16 22:17:26,12.93,9.25,2.97,100.00,1036455,28,20259,-48
2021-11-16 22:17:57,13.93,9.73,2.96,100.00,1036120,28,20299,-48
2021-11-16 22:18:27,12.52,10.27,2.91,100.00,1039687,28,20017,-47
2021-11-16 22:18:59,12.82,9.93,2.94,100.00,1031865,28,20015,-49
2021-11-16 22:19:29,13.20,10.75,2.90,100.00,1031586,28,20505,-47
2021-11-16 22:20:00,14.23,10.48,2.91,100.00,1031728,28,20256,-46
2021-11-16 22:20:31,15.85,12.00,2.93,100.00,1035837,28,20022,-49
2021-11-16 22:21:02,14.10,10.73,2.91,100.00,1039963,28,20525,-47
2021-11-16 22:21:32,14.68,10.80,2.87,100.00,1043793,28,20033,-51
2021-11-16 22:22:04,14.18,10.57,2.84,100.00,1035185,28,20036,-48
2021-11-16 22:22:35,14.70,10.90,2.86,100.00,1031674,28,20006,-48
2021-11-16 22:23:06,14.48,11.38,2.90,100.00,1031671,28,20268,-48
2021-11-16 22:23:36,13.55,10.18,2.88,100.00,1028664,28,20019,-50
2021-11-16 22:24:07,13.75,11.02,2.89,100.00,1031299,28,20049,-48
2021-11-16 22:24:37,14.73,11.10,2.89,100.00,1027444,28,20142,-48
2021-11-16 22:25:09,14.30,10.70,2.91,100.00,1027674,28,20022,-48
2021-11-16 22:25:39,13.80,10.85,2.92,100.00,1027478,28,20042,-47
2021-11-16 22:26:10,15.13,11.25,2.94,100.00,1031725,28,20778,-48
2021-11-16 22:26:40,12.50,10.30,2.87,100.00,1035844,28,20038,-48
2021-11-16 22:27:11,13.15,10.38,2.87,100.00,1039884,28,20018,-48
2021-11-16 22:27:41,14.07,11.07,2.86,100.00,1043947,28,20009,-48
2021-11-16 22:28:12,15.52,11.93,2.90,100.00,1035503,28,20010,-48
2021-11-16 22:28:44,14.02,10.85,2.88,100.00,1039825,28,20021,-48
2021-11-16 22:29:23,14.15,10.57,2.89,100.00,1035582,28,20253,-47
2021-11-16 22:30:01,15.45,10.93,2.95,100.00,1034587,28,20254,-49
2021-11-16 22:30:33,14.73,11.80,2.95,100.00,1039634,28,20105,-47
2021-11-16 22:31:04,15.00,11.40,2.98,100.00,1042261,28,20244,-48
2021-11-16 22:31:35,13.57,10.20,2.95,100.00,1039560,28,20275,-48
2021-11-16 22:32:10,13.50,10.18,2.92,100.00,1039747,28,20722,-48
2021-11-16 22:32:48,12.55,9.68,2.96,100.00,1035534,28,20256,-48
2021-11-16 22:33:20,12.25,9.00,2.91,100.00,1029191,28,20266,-48
2021-11-16 22:33:54,11.57,8.90,2.92,100.00,1031501,28,20273,-47
2021-11-16 22:34:35,11.88,8.98,2.93,100.00,1031386,28,20679,-48
2021-11-16 22:35:08,13.18,9.75,2.99,100.00,1033845,28,20256,-48
2021-11-16 22:35:38,11.75,9.23,2.97,100.00,1033770,28,20266,-48
2021-11-16 22:36:09,12.15,9.25,2.96,100.00,1036220,28,20374,-48
2021-11-16 22:36:40,11.88,9.88,2.93,100.00,1035477,28,20049,-47
2021-11-16 22:37:10,11.65,8.68,2.92,100.00,1035775,28,20025,-47
2021-11-16 22:37:41,13.40,9.60,2.95,100.00,1035645,28,20076,-48
2021-11-16 22:38:11,10.70,8.85,2.94,100.00,1031449,28,20019,-48
2021-11-16 22:38:44,11.55,8.80,2.96,100.00,1027401,28,20038,-48
2021-11-16 22:39:15,12.02,9.35,2.98,100.00,1027907,28,20027,-48
2021-11-16 22:39:46,11.57,9.23,2.99,100.00,1028191,28,20740,-49
2021-11-16 22:40:17,12.18,9.40,3.03,100.00,1035643,28,20530,-48
2021-11-16 22:40:48,15.52,10.10,3.09,100.00,1035854,28,20516,-47
2021-11-16 22:41:23,12.40,8.05,3.05,100.00,1039789,28,20252,-48
2021-11-16 22:41:54,11.00,8.15,3.03,100.00,1037105,28,20026,-48
2021-11-16 22:42:27,12.70,8.98,3.03,100.00,1040463,28,20755,-50
2021-11-16 22:42:57,11.02,9.00,3.01,100.00,1039032,28,20562,-49
2021-11-16 22:43:28,11.95,8.90,3.01,100.00,1037349,28,20265,-47
2021-11-16 22:44:04,14.88,9.70,2.96,100.00,1041047,28,20021,-48
2021-11-16 22:44:35,12.60,8.98,2.99,100.00,1044820,28,20092,-47
2021-11-16 22:45:06,12.55,9.50,3.01,100.00,1040345,28,20329,-47
2021-11-16 22:45:38,11.52,9.10,2.98,100.00,1037302,28,20697,-47
2021-11-16 22:46:08,11.57,9.18,2.97,100.00,1040548,28,20104,-48
2021-11-16 22:46:39,14.55,9.63,2.99,100.00,1040754,28,20283,-45
2021-11-16 22:47:13,14.75,10.00,2.98,100.00,1040675,28,20075,-48
2021-11-16 22:47:45,13.82,9.18,3.03,100.00,1040430,28,20017,-47
2021-11-16 22:48:15,12.02,8.90,3.02,100.00,1036358,28,20265,-50
2021-11-16 22:48:46,13.25,8.95,2.99,100.00,1037122,28,20277,-47
2021-11-16 22:49:17,13.18,9.50,3.02,100.00,1040703,28,20090,-47
2021-11-16 22:49:48,12.90,9.75,3.01,100.00,1044577,28,20021,-50
2021-11-16 22:50:19,12.65,9.30,3.02,100.00,1044606,28,20274,-47
2021-11-16 22:50:50,14.55,10.40,3.02,100.00,1044489,28,20271,-49
2021-11-16 22:51:20,15.82,11.65,3.05,100.00,1036443,28,20312,-47
2021-11-16 22:51:51,16.85,11.30,3.05,100.00,1032219,28,20024,-47
2021-11-16 22:52:22,15.85,10.60,2.98,100.00,1032227,28,20109,-47
2021-11-16 22:52:52,14.38,10.95,2.98,100.00,1032009,28,20050,-48
2021-11-16 22:53:23,15.00,10.80,3.01,100.00,1032105,28,20602,-47
2021-11-16 22:53:53,16.35,11.77,3.04,100.00,1032343,28,20094,-48
2021-11-16 22:54:24,15.82,11.25,3.07,100.00,1032451,28,20435,-48
2021-11-16 22:54:55,14.88,10.60,3.06,100.00,1036478,28,20014,-48
2021-11-16 22:55:25,16.00,11.27,3.05,100.00,1036111,28,20539,-47
2021-11-16 22:55:56,15.38,11.80,2.99,100.00,1036316,28,20021,-50
2021-11-16 22:56:27,18.05,13.07,2.95,100.00,1036262,28,20419,-48
2021-11-16 22:56:57,15.13,11.35,2.93,100.00,1036623,28,20245,-48
2021-11-16 22:57:28,16.58,11.65,2.95,100.00,1040585,28,20056,-49
2021-11-16 22:57:59,18.60,13.60,2.95,100.00,1040582,28,20014,-47
2021-11-16 22:58:30,15.68,12.32,2.96,100.00,1036267,28,20006,-47
2021-11-16 22:59:20,17.75,13.27,2.97,100.00,1032288,28,20034,-49
2021-11-16 23:00:10,15.38,12.10,3.03,100.00,1035301,28,20268,-46
2021-11-16 23:01:03,18.35,12.75,2.97,100.00,1041883,28,20455,-48
2021-11-16 23:01:37,19.73,12.93,2.93,100.00,1040363,28,20049,-48
2021-11-16 23:02:28,18.83,13.57,2.90,100.00,1038309,28,20722,-47
2021-11-16 23:03:17,18.58,12.95,2.94,100.00,1042345,28,20252,-48
2021-11-16 23:04:03,20.88,12.90,2.91,100.00,1044598,28,20713,-47
2021-11-16 23:04:42,18.77,12.95,2.90,100.00,1044511,28,20761,-48
2021-11-16 23:05:16,20.38,14.00,2.91,100.00,1044736,28,20270,-49
2021-11-16 23:05:54,17.80,13.70,2.92,100.00,1040396,28,20402,-47
2021-11-16 23:06:45,18.45,13.20,2.87,100.00,1043205,28,20259,-48
2021-11-16 23:07:34,20.60,13.93,2.86,100.00,1044538,28,20796,-47
2021-11-16 23:08:23,23.13,13.73,2.90,100.00,1044459,28,20029,-48
2021-11-16 23:09:12,20.30,14.23,2.89,100.00,1044556,28,20731,-48
2021-11-16 23:09:49,19.00,13.80,2.88,100.00,1041193,28,20267,-48
2021-11-16 23:10:19,20.38,14.05,2.88,100.00,1040481,28,20256,-47
2021-11-16 23:11:08,21.67,14.82,2.89,100.00,1040411,28,20623,-48
2021-11-16 23:11:58,20.58,13.82,2.93,100.00,1044481,28,20063,-48
2021-11-16 23:12:47,20.50,14.55,2.92,100.00,1044565,28,20024,-48
2021-11-16 23:13:21,19.70,13.98,2.91,100.00,1044695,28,20773,-48
2021-11-16 23:14:06,20.90,14.18,2.95,100.00,1044744,28,20260,-48
2021-11-16 23:14:56,19.10,13.15,2.94,100.00,1044421,28,20263,-49
2021-11-16 23:15:46,21.02,14.38,2.91,100.00,1040386,28,20701,-48
2021-11-16 23:16:35,22.33,15.40,2.91,100.00,1035335,28,20034,-48
2021-11-16 23:17:18,20.95,14.52,2.93,100.00,1037244,28,20253,-48
2021-11-16 23:18:07,19.90,14.02,2.94,100.00,1042996,28,20271,-47
2021-11-16 23:18:56,20.02,13.75,2.95,100.00,1044844,28,20247,-48
2021-11-16 23:19:45,21.27,14.15,2.97,100.00,1044839,28,20341,-47
2021-11-16 23:20:34,20.38,14.27,2.94,100.00,1044317,28,20859,-47
2021-11-16 23:21:24,23.25,15.25,2.92,100.00,1036236,28,20779,-49
2021-11-16 23:22:13,22.55,15.32,2.89,100.00,1029054,28,20369,-48
2021-11-16 23:23:02,23.48,15.27,2.87,100.00,1036578,28,20304,-48
2021-11-16 23:23:51,21.52,14.82,2.85,100.00,1043943,28,20244,-47
2021-11-16 23:24:40,22.02,15.10,2.88,100.00,1044747,28,20763,-47
2021-11-16 23:25:29,21.02,15.23,2.93,100.00,1044448,28,20267,-47
2021-11-16 23:26:19,20.02,14.27,2.90,100.00,1044552,28,20243,-47
2021-11-16 23:27:08,21.25,15.48,2.84,100.00,1044069,28,20321,-50
2021-11-16 23:27:57,21.88,14.82,2.86,100.00,1044390,28,20024,-47
2021-11-16 23:28:46,22.05,15.70,2.90,100.00,1044442,28,20239,-48
2021-11-16 23:29:25,22.50,15.07,2.97,100.00,1040256,28,20295,-48
2021-11-16 23:30:05,23.75,16.42,3.00,100.00,1040334,28,20350,-48
2021-11-16 23:30:54,21.38,15.10,2.94,100.00,1041142,28,20645,-49
2021-11-16 23:31:43,19.98,14.65,2.97,100.00,1044452,28,20032,-48
2021-11-16 23:32:32,20.52,14.52,2.92,100.00,1040237,28,20325,-47
2021-11-16 23:33:22,21.77,15.05,2.92,100.00,1043342,28,20268,-48
2021-11-16 23:34:11,19.58,14.35,2.95,100.00,1044542,28,20671,-48
2021-11-16 23:34:59,20.58,14.35,2.92,100.00,1044637,28,20259,-48
2021-11-16 23:35:48,20.15,14.38,2.97,100.00,1044384,28,20290,-48
2021-11-16 23:36:37,22.60,15.27,2.97,100.00,1044513,28,20252,-48
2021-11-16 23:37:26,22.23,15.52,2.94,100.00,1043614,28,20255,-48
2021-11-16 23:38:16,19.70,14.10,2.95,100.00,1044374,28,20812,-47
2021-11-16 23:39:05,22.65,15.32,2.95,100.00,1044392,28,20317,-49
2021-11-16 23:39:54,22.42,15.40,2.88,100.00,1044474,28,20265,-48
2021-11-16 23:40:43,24.80,15.77,2.80,100.00,1037100,28,20264,-48
2021-11-16 23:41:32,21.98,15.23,2.83,100.00,1036164,28,20256,-47
2021-11-16 23:42:21,23.13,15.13,2.88,100.00,1040628,28,20248,-48
2021-11-16 23:43:10,25.08,16.23,2.95,100.00,1043624,28,20256,-47
2021-11-16 23:43:59,21.67,14.95,2.95,100.00,1044488,28,20359,-50
2021-11-16 23:44:48,21.73,14.40,2.92,100.00,1044684,28,20351,-47
2021-11-16 23:45:37,21.05,15.02,2.94,100.00,1044611,28,20248,-46
2021-11-16 23:46:27,19.77,14.27,2.94,100.00,1044778,28,20275,-50
2021-11-16 23:47:16,20.58,13.95,2.90,100.00,1044485,28,20259,-47
2021-11-16 23:48:05,22.25,15.35,2.93,100.00,1040254,28,20372,-48
2021-11-16 23:48:54,23.52,15.57,2.89,100.00,1039780,28,20758,-48
2021-11-16 23:49:43,22.45,15.32,2.90,100.00,1032848,28,20703,-49
2021-11-16 23:50:32,21.73,14.85,2.85,100.00,1035607,28,20253,-48
2021-11-16 23:51:22,22.25,14.82,2.89,100.00,1040719,28,20252,-48
2021-11-16 23:52:11,22.08,15.35,2.84,100.00,1044600,28,20025,-48
2021-11-16 23:53:00,22.77,14.85,2.84,100.00,1044445,28,20281,-48
2021-11-16 23:53:49,20.34,14.32,2.83,100.00,1035393,28,20269,-47
2021-11-16 23:54:39,19.73,13.98,2.86,100.00,1039749,28,20087,-50
2021-11-16 23:55:28,25.02,14.32,2.84,100.00,1032416,28,20022,-48
2021-11-16 23:56:17,21.55,14.55,2.82,100.00,1036040,28,20311,-50
2021-11-16 23:57:06,22.20,15.30,2.86,100.00,1039759,28,20260,-47
2021-11-16 23:57:55,22.55,15.80,2.87,100.00,1036044,28,20273,-50
2021-11-16 23:58:44,22.83,16.15,2.91,100.00,1032969,28,20397,-48
2021-11-16 23:59:33,24.60,15.88,2.87,100.00,1032207,28,20269,-50