2021-11-16 00:00:22,4.90,4.90,4.90,99.90,1049522,28,19904,-60
2021-11-16 00:00:53,4.90,4.90,4.90,99.90,1045404,28,20000,-60
2021-11-16 00:01:25,4.90,4.90,4.90,99.90,1045293,28,19911,-60
2021-11-16 00:01:55,4.90,4.90,4.90,99.90,1045420,28,19904,-60
2021-11-16 00:02:26,4.90,4.90,4.90,99.90,1041908,28,19905,-59
2021-11-16 00:02:57,4.90,4.90,4.90,99.90,1045538,28,19959,-59
2021-11-16 00:03:28,4.90,4.90,4.90,99.90,1041209,28,19909,-59
2021-11-16 00:03:58,4.80,4.80,4.80,99.90,1045343,28,19911,-60
2021-11-16 00:04:29,4.90,4.90,4.90,99.90,1041093,28,19905,-59
2021-11-16 00:04:59,4.90,4.90,4.90,99.90,1041361,28,19943,-59
2021-11-16 00:05:30,4.90,4.90,4.90,99.90,1036993,28,19905,-59
2021-11-16 00:06:01,4.90,4.90,4.90,99.90,1037013,28,20380,-59
2021-11-16 00:06:33,4.90,4.90,4.90,99.90,1037067,28,20391,-60
2021-11-16 00:07:05,4.90,4.90,4.90,99.90,1037692,28,20356,-60
2021-11-16 00:07:36,4.90,4.90,4.90,99.90,1041591,28,19905,-60
2021-11-16 00:08:06,4.90,4.90,4.90,99.90,1037516,28,19909,-59
2021-11-16 00:08:37,4.90,4.90,4.90,99.90,1032905,28,19912,-59
2021-11-16 00:09:08,4.90,4.90,4.90,99.90,1036963,28,19905,-60
2021-11-16 00:09:38,4.90,4.90,4.90,99.90,1037310,28,20426,-59
2021-11-16 00:10:09,4.90,4.90,4.90,99.90,1033264,28,19906,-59
2021-11-16 00:10:40,4.90,4.90,4.90,99.90,1037348,28,19912,-59
2021-11-16 00:11:11,4.90,4.90,4.90,99.90,1041206,28,19905,-59
2021-11-16 00:11:41,4.90,4.90,4.90,99.90,1041628,28,19912,-60
2021-11-16 00:12:12,4.90,4.90,4.90,99.90,1045557,28,19912,-59
2021-11-16 00:12:43,4.90,4.90,4.90,99.90,1045308,28,19952,-59
2021-11-16 00:13:14,4.90,4.90,4.90,99.90,1041068,28,19986,-59
2021-11-16 00:13:45,4.90,4.90,4.90,99.90,1041481,28,19912,-60
2021-11-16 00:14:17,4.90,4.90,4.90,99.90,1045232,28,19916,-59
2021-11-16 00:14:48,4.90,4.90,4.90,99.90,1041529,28,20446,-60
2021-11-16 00:15:19,4.90,4.90,4.90,99.90,1045703,28,19954,-60
2021-11-16 00:15:50,4.90,4.90,4.90,99.90,1045226,28,20336,-59
2021-11-16 00:16:21,4.90,4.90,4.90,99.90,1045548,28,19905,-60
2021-11-16 00:16:52,4.90,4.90,4.90,99.90,1045345,28,19928,-60
2021-11-16 00:17:22,4.90,4.90,4.90,99.90,1041378,28,19905,-60
2021-11-16 00:17:53,4.90,4.90,4.90,99.90,1041027,28,19947,-60
2021-11-16 00:18:28,5.00,5.00,5.00,99.90,1037275,28,19906,-60
2021-11-16 00:19:01,4.90,4.90,4.90,99.90,1037680,28,20301,-60
2021-11-16 00:19:31,4.90,4.90,4.90,99.90,1042218,28,19913,-60
2021-11-16 00:20:04,4.90,4.90,4.90,99.90,1042251,28,19992,-60
2021-11-16 00:20:39,4.90,4.90,4.90,99.90,1046081,28,19911,-60
2021-11-16 00:21:12,4.90,4.90,4.90,99.90,1049488,28,19995,-60
2021-11-16 00:21:44,4.90,4.90,4.90,99.90,1050818,28,19936,-60
2021-11-16 00:22:18,4.90,4.90,4.90,99.90,1049260,28,19911,-60
2021-11-16 00:22:51,4.90,4.90,4.90,99.90,1047690,28,19910,-60
2021-11-16 00:23:23,4.90,4.90,4.90,99.90,1049358,28,19908,-60
2021-11-16 00:23:58,4.90,4.90,4.90,99.90,1050505,28,19911,-60
2021-11-16 00:24:52,4.90,4.90,4.90,99.90,1049256,28,19908,-60
2021-11-16 00:25:36,4.90,4.90,4.90,99.90,1036758,28,19905,-60
2021-11-16 00:26:08,4.90,4.90,4.90,99.90,1041906,28,19905,-60
2021-11-16 00:26:39,5.00,5.00,5.00,99.90,1049350,28,19908,-60
2021-11-16 00:27:10,5.00,5.00,5.00,99.90,1045337,28,20386,-60
2021-11-16 00:27:41,5.00,5.00,5.00,99.90,1043244,28,19905,-60
2021-11-16 00:28:11,5.00,5.00,5.00,99.90,1041060,28,19952,-60
2021-11-16 00:28:42,5.00,5.00,5.00,99.90,1037234,28,19905,-60
2021-11-16 00:29:13,4.90,4.90,4.90,99.90,1037223,28,19996,-59
2021-11-16 00:29:44,5.00,5.00,5.00,99.90,1041001,28,19905,-60
2021-11-16 00:30:18,5.00,5.00,5.00,99.90,1036906,28,20450,-60
2021-11-16 00:30:50,5.00,5.00,5.00,99.90,1036854,28,20411,-60
2021-11-16 00:31:21,5.00,5.00,5.00,99.90,1034624,28,19960,-60
2021-11-16 00:31:51,5.10,5.10,5.10,99.90,1034584,28,19913,-60
2021-11-16 00:32:22,5.00,5.00,5.00,99.90,1032842,28,19905,-60
2021-11-16 00:32:53,5.10,5.10,5.10,99.90,1036981,28,19905,-60
2021-11-16 00:33:26,5.10,5.10,5.10,99.90,1037101,28,20458,-60
2021-11-16 00:33:57,5.00,5.00,5.00,99.90,1038773,28,19928,-60
2021-11-16 00:34:28,5.00,5.00,5.00,99.90,1049869,28,19904,-60
2021-11-16 00:34:59,5.10,5.10,5.10,99.90,1049448,28,20059,-60
2021-11-16 00:35:30,5.10,5.10,5.10,99.90,1049619,28,19905,-60
2021-11-16 00:36:02,5.10,5.10,5.10,99.90,1053568,28,19904,-60
2021-11-16 00:36:32,5.10,5.10,5.10,99.90,1045669,28,19912,-60
2021-11-16 00:37:03,5.00,5.00,5.00,99.90,1045073,28,20334,-60
2021-11-16 00:37:34,5.00,5.00,5.00,99.90,1036881,28,19905,-60
2021-11-16 00:38:05,5.00,5.00,5.00,99.90,1040954,28,19936,-60
2021-11-16 00:38:36,5.00,5.00,5.00,99.90,1041104,28,19905,-60
2021-11-16 00:39:07,5.00,5.00,5.00,99.90,1040962,28,19905,-60
2021-11-16 00:39:38,5.00,5.00,5.00,99.90,1036848,28,19906,-60
2021-11-16 00:40:10,5.10,5.10,5.10,99.90,1037001,28,19905,-60
2021-11-16 00:40:41,5.10,5.10,5.10,99.90,1033234,28,19906,-60
2021-11-16 00:41:12,5.10,5.10,5.10,99.90,1037296,28,19909,-60
2021-11-16 00:41:43,5.10,5.10,5.10,99.90,1045062,28,19908,-60
2021-11-16 00:42:13,5.10,5.10,5.10,99.90,1041218,28,19905,-60
2021-11-16 00:42:44,5.10,5.10,5.10,99.90,1040809,28,19904,-60
2021-11-16 00:43:18,5.10,5.10,5.10,99.90,1036911,28,19913,-60
2021-11-16 00:43:49,5.20,5.20,5.20,99.90,1040916,28,20365,-60
2021-11-16 00:44:20,5.20,5.20,5.20,99.90,1041066,28,19913,-60
2021-11-16 00:44:51,5.20,5.20,5.20,99.90,1045032,28,19912,-60
2021-11-16 00:45:21,5.10,5.10,5.10,99.90,1036910,28,19905,-60
2021-11-16 00:45:52,5.20,5.20,5.20,99.90,1037145,28,19907,-60
2021-11-16 00:46:23,5.20,5.20,5.20,99.90,1037056,28,19905,-60
2021-11-16 00:46:53,5.20,5.20,5.20,99.90,1037413,28,19906,-60
2021-11-16 00:47:24,5.20,5.20,5.20,99.90,1036888,28,19905,-60
2021-11-16 00:47:55,5.20,5.20,5.20,99.90,1036815,28,20415,-60
2021-11-16 00:48:26,5.20,5.20,5.20,99.90,1045093,28,19912,-60
2021-11-16 00:48:57,5.20,5.20,5.20,99.90,1045430,28,19905,-60
2021-11-16 00:49:28,5.10,5.10,5.10,99.90,1049438,28,20338,-60
2021-11-16 00:49:58,5.10,5.10,5.10,99.90,1045484,28,19939,-60
2021-11-16 00:50:29,5.10,5.10,5.10,99.90,1045112,28,19951,-60
2021-11-16 00:51:02,5.10,5.10,5.10,99.90,1041165,28,20355,-60
2021-11-16 00:51:32,5.10,5.10,5.10,99.90,1045226,28,19904,-60
2021-11-16 00:52:03,5.10,5.10,5.10,99.90,1045000,28,19912,-60
2021-11-16 00:52:34,5.10,5.10,5.10,99.90,1037034,28,20355,-60
2021-11-16 00:53:05,5.10,5.10,5.10,99.90,1040870,28,19936,-60
2021-11-16 00:53:36,5.20,5.20,5.20,99.90,1040867,28,19912,-60
2021-11-16 00:54:07,5.20,5.20,5.20,99.90,1045155,28,19904,-60
2021-11-16 00:54:38,5.20,5.20,5.20,99.90,1041665,28,19905,-59
2021-11-16 00:55:09,5.20,5.20,5.20,99.90,1045416,28,19905,-60
2021-11-16 00:55:40,5.20,5.20,5.20,99.90,1049235,28,19904,-60
2021-11-16 00:56:11,5.20,5.20,5.20,99.90,1045564,28,19993,-60
2021-11-16 00:56:42,5.20,5.20,5.20,99.90,1041338,28,19908,-60
2021-11-16 00:57:12,5.20,5.20,5.20,99.90,1041038,28,19905,-60
2021-11-16 00:57:43,5.20,5.20,5.20,99.90,1036844,28,19905,-60
2021-11-16 00:58:14,5.20,5.20,5.20,99.90,1040871,28,19987,-60
2021-11-16 00:58:45,5.20,5.20,5.20,99.90,1032784,28,20344,-60
2021-11-16 00:59:15,5.20,5.20,5.20,99.90,1036798,28,19962,-60
2021-11-16 00:59:46,5.20,5.20,5.20,99.90,1036986,28,19905,-60
2021-11-16 01:00:17,5.20,5.20,5.20,99.90,1036832,28,19905,-60
2021-11-16 01:00:48,5.20,5.20,5.20,99.90,1036830,28,20339,-60
2021-11-16 01:01:18,5.20,5.20,5.20,99.90,1036759,28,19947,-60
2021-11-16 01:01:49,5.20,5.20,5.20,99.90,1032782,28,19948,-60
2021-11-16 01:02:20,5.10,5.10,5.10,99.90,1036739,28,19953,-60
2021-11-16 01:02:50,5.20,5.20,5.20,99.90,1036879,28,19967,-60
2021-11-16 01:03:21,5.10,5.10,5.10,99.90,1036765,28,19909,-60
2021-11-16 01:03:52,5.10,5.10,5.10,99.90,1037198,28,19956,-59
2021-11-16 01:04:26,5.10,5.10,5.10,99.90,1037278,28,19996,-59
2021-11-16 01:04:56,5.10,5.10,5.10,99.90,1041488,28,19914,-59
2021-11-16 01:05:27,5.10,5.10,5.10,99.90,1040779,28,19952,-59
2021-11-16 01:05:58,5.10,5.10,5.10,99.90,1041065,28,19909,-59
2021-11-16 01:06:28,5.10,5.10,5.10,99.90,1041724,28,19905,-59
2021-11-16 01:07:00,5.10,5.10,5.10,99.90,1040840,28,19951,-59
2021-11-16 01:07:31,5.10,5.10,5.10,99.90,1041049,28,19905,-59
2021-11-16 01:08:02,5.10,5.10,5.10,99.90,1041011,28,20343,-59
2021-11-16 01:08:33,5.10,5.10,5.10,99.90,1042192,28,19911,-59
2021-11-16 01:09:03,5.00,5.00,5.00,99.90,1049100,28,19954,-59
2021-11-16 01:09:34,5.00,5.00,5.00,99.90,1049353,28,19911,-60
2021-11-16 01:10:06,5.10,5.10,5.10,99.90,1049279,28,19908,-59
2021-11-16 01:10:37,5.10,5.10,5.10,99.90,1044970,28,19996,-59
2021-11-16 01:11:08,5.00,5.00,5.00,99.90,1044925,28,19905,-59
2021-11-16 01:11:39,5.10,5.10,5.10,99.90,1044966,28,20440,-60
2021-11-16 01:12:09,5.10,5.10,5.10,99.90,1040977,28,19905,-59
2021-11-16 01:12:40,5.10,5.10,5.10,99.90,1036920,28,19905,-60
2021-11-16 01:13:11,5.00,5.00,5.00,99.90,1036733,28,19960,-60
2021-11-16 01:13:42,5.00,5.00,5.00,99.90,1037085,28,19951,-59
2021-11-16 01:14:12,5.00,5.00,5.00,99.90,1041122,28,19920,-59
2021-11-16 01:14:43,5.00,5.00,5.00,99.90,1045542,28,20275,-60
2021-11-16 01:15:15,5.00,5.00,5.00,99.90,1053676,28,20002,-59
2021-11-16 01:15:45,5.00,5.00,5.00,99.90,1049112,28,19904,-59
2021-11-16 01:16:16,5.00,5.00,5.00,99.90,1040812,28,19912,-59
2021-11-16 01:16:47,5.00,5.00,5.00,99.90,1036771,28,19906,-59
2021-11-16 01:17:17,5.00,5.00,5.00,99.90,1036990,28,20307,-59
2021-11-16 01:17:48,5.00,5.00,5.00,99.90,1037088,28,20256,-59
2021-11-16 01:18:20,5.00,5.00,5.00,99.90,1041324,28,19905,-59
2021-11-16 01:18:51,5.00,5.00,5.00,99.90,1044948,28,19991,-59
2021-11-16 01:19:21,5.00,5.00,5.00,99.90,1040656,28,19905,-59
2021-11-16 01:19:52,5.10,5.10,5.10,99.90,1040862,28,19905,-59
2021-11-16 01:20:23,5.10,5.10,5.10,99.90,1040895,28,19913,-59
2021-11-16 01:20:54,5.10,5.10,5.10,99.90,1045279,28,19905,-59
2021-11-16 01:21:24,5.10,5.10,5.10,99.90,1040954,28,19939,-59
2021-11-16 01:21:55,5.10,5.10,5.10,99.90,1041187,28,20003,-59
2021-11-16 01:22:26,5.10,5.10,5.10,99.90,1040922,28,20000,-59
2021-11-16 01:22:56,5.10,5.10,5.10,99.90,1040750,28,20351,-59
2021-11-16 01:23:27,5.10,5.10,5.10,99.90,1041054,28,19915,-59
2021-11-16 01:23:58,5.00,5.00,5.00,99.90,1036748,28,19906,-60
2021-11-16 01:24:28,5.10,5.10,5.10,99.90,1032778,28,20335,-59
2021-11-16 01:24:59,5.00,5.00,5.00,99.90,1036802,28,19906,-60
2021-11-16 01:25:30,5.00,5.00,5.00,99.90,1036966,28,19909,-59
2021-11-16 01:26:02,5.00,5.00,5.00,99.90,1037144,28,19906,-59
2021-11-16 01:26:32,5.00,5.00,5.00,99.90,1040881,28,19905,-59
2021-11-16 01:27:04,5.00,5.00,5.00,99.90,1041587,28,20426,-60
2021-11-16 01:27:36,5.00,5.00,5.00,99.90,1044882,28,20364,-60
2021-11-16 01:28:10,5.00,5.00,5.00,99.90,1045677,28,19905,-60
2021-11-16 01:28:41,5.00,5.00,5.00,99.90,1045917,28,19940,-60
2021-11-16 01:29:13,5.00,5.00,5.00,99.90,1049922,28,19904,-60
2021-11-16 01:29:45,5.00,5.00,5.00,99.90,1048971,28,19912,-60
2021-11-16 01:30:17,5.00,5.00,5.00,99.90,1045927,28,19908,-59
2021-11-16 01:30:49,5.00,5.00,5.00,99.90,1040662,28,19912,-60
2021-11-16 01:31:20,4.90,4.90,4.90,99.90,1040882,28,19920,-60
2021-11-16 01:31:54,4.90,4.90,4.90,99.90,1042172,28,19963,-60
2021-11-16 01:32:34,4.90,4.90,4.90,99.90,1050011,28,19904,-59
2021-11-16 01:33:07,4.90,4.90,4.90,99.90,1044925,28,20394,-59
2021-11-16 01:33:43,5.00,5.00,5.00,99.90,1045011,28,19905,-59
2021-11-16 01:34:14,4.90,4.90,4.90,99.90,1047741,28,19904,-60
2021-11-16 01:34:46,5.00,5.00,5.00,99.90,1047477,28,19905,-60
2021-11-16 01:35:17,5.00,5.00,5.00,99.90,1044836,28,20488,-60
2021-11-16 01:35:48,5.00,5.00,5.00,99.90,1045548,28,19905,-59
2021-11-16 01:36:18,4.90,4.90,4.90,99.90,1040725,28,20070,-60
2021-11-16 01:36:49,5.00,5.00,5.00,99.90,1040900,28,19952,-59
2021-11-16 01:37:21,5.00,5.00,5.00,99.90,1036630,28,20012,-59
2021-11-16 01:37:51,4.90,4.90,4.90,99.90,1036688,28,19983,-59
2021-11-16 01:38:23,4.90,4.90,4.90,99.90,1044823,28,20362,-60
2021-11-16 01:38:56,4.90,4.90,4.90,99.90,1045402,28,19999,-59
2021-11-16 01:39:27,4.90,4.90,4.90,99.90,1041342,28,20295,-60
2021-11-16 01:39:58,4.90,4.90,4.90,99.90,1041480,28,19905,-59
2021-11-16 01:40:29,4.80,4.80,4.80,99.90,1036629,28,19912,-60
2021-11-16 01:41:00,4.80,4.80,4.80,99.90,1040958,28,19905,-60
2021-11-16 01:41:31,4.80,4.80,4.80,99.90,1041207,28,19909,-59
2021-11-16 01:42:02,4.80,4.80,4.80,99.90,1041510,28,19992,-59
2021-11-16 01:42:33,4.80,4.80,4.80,99.90,1041033,28,20319,-59
2021-11-16 01:43:06,4.80,4.80,4.80,99.90,1044836,28,20303,-59
2021-11-16 01:43:37,4.80,4.80,4.80,99.90,1045574,28,20448,-59
2021-11-16 01:44:08,4.80,4.80,4.80,99.90,1050254,28,20051,-60
2021-11-16 01:44:38,4.80,4.80,4.80,99.90,1048947,28,19911,-59
2021-11-16 01:45:09,4.80,4.80,4.80,99.90,1045018,28,20047,-59
2021-11-16 01:45:41,4.70,4.70,4.70,99.90,1040685,28,19947,-60
2021-11-16 01:46:13,4.80,4.80,4.80,99.90,1037184,28,19905,-60
2021-11-16 01:46:44,4.80,4.80,4.80,99.90,1041266,28,20330,-59
2021-11-16 01:47:14,4.80,4.80,4.80,99.90,1040651,28,19921,-60
2021-11-16 01:47:46,4.80,4.80,4.80,99.90,1037105,28,19941,-59
2021-11-16 01:48:17,4.80,4.80,4.80,99.90,1041103,28,20349,-59
2021-11-16 01:48:52,4.80,4.80,4.80,99.90,1045641,28,19905,-59
2021-11-16 01:49:22,4.80,4.80,4.80,99.90,1050005,28,19931,-60
2021-11-16 01:49:53,4.80,4.80,4.80,99.90,1053268,28,19954,-60
2021-11-16 01:50:24,4.80,4.80,4.80,99.90,1044796,28,19911,-59
2021-11-16 01:50:54,4.80,4.80,4.80,99.90,1044758,28,19905,-59
2021-11-16 01:51:27,4.80,4.80,4.80,99.90,1040670,28,19941,-59
2021-11-16 01:51:57,4.80,4.80,4.80,99.90,1036733,28,19906,-59
2021-11-16 01:52:28,4.80,4.80,4.80,99.90,1044775,28,20441,-60
2021-11-16 01:52:59,4.80,4.80,4.80,99.90,1044830,28,20401,-60
2021-11-16 01:53:29,4.80,4.80,4.80,99.90,1036588,28,19945,-60
2021-11-16 01:54:03,4.80,4.80,4.80,99.90,1036812,28,19905,-59
2021-11-16 01:54:35,4.80,4.80,4.80,99.90,1041274,28,20377,-60
2021-11-16 01:55:07,4.80,4.80,4.80,99.90,1040719,28,20359,-59
2021-11-16 01:55:38,4.80,4.80,4.80,99.90,1036560,28,19956,-59
2021-11-16 01:56:09,4.80,4.80,4.80,99.90,1036618,28,20003,-60
2021-11-16 01:56:41,4.80,4.80,4.80,99.90,1040638,28,19912,-60
2021-11-16 01:57:12,4.80,4.80,4.80,99.90,1036620,28,20287,-60
2021-11-16 01:57:42,4.80,4.80,4.80,99.90,1036876,28,19984,-59
2021-11-16 01:58:13,4.80,4.80,4.80,99.90,1041039,28,19905,-59
2021-11-16 01:58:44,4.80,4.80,4.80,99.90,1040736,28,19905,-60
2021-11-16 01:59:18,4.80,4.80,4.80,99.90,1040970,28,19996,-59
2021-11-16 01:59:49,4.80,4.80,4.80,99.90,1040640,28,19913,-59
2021-11-16 02:00:24,4.90,4.90,4.90,99.90,1040687,28,19905,-59
2021-11-16 02:00:55,4.80,4.80,4.80,99.90,1040766,28,19909,-60
2021-11-16 02:01:28,4.80,4.80,4.80,99.90,1041623,28,19944,-60
2021-11-16 02:02:01,4.90,4.90,4.90,99.90,1047155,28,19904,-60
2021-11-16 02:02:31,4.90,4.90,4.90,99.90,1049089,28,19911,-59
2021-11-16 02:03:02,4.90,4.90,4.90,99.90,1049732,28,19911,-59
2021-11-16 02:03:33,4.90,4.90,4.90,99.90,1044798,28,19913,-60
2021-11-16 02:04:04,4.90,4.90,4.90,99.90,1036652,28,20383,-59
2021-11-16 02:04:35,4.90,4.90,4.90,99.90,1036720,28,19913,-59
2021-11-16 02:05:07,4.90,4.90,4.90,99.90,1033145,28,19907,-59
2021-11-16 02:05:42,4.90,4.90,4.90,99.90,1042196,28,20367,-59
2021-11-16 02:06:14,4.90,4.90,4.90,99.90,1053184,28,19975,-60
2021-11-16 02:06:44,4.90,4.90,4.90,99.90,1041806,28,19912,-60
2021-11-16 02:07:15,4.90,4.90,4.90,99.90,1044924,28,19944,-59
2021-11-16 02:07:47,4.90,4.90,4.90,99.90,1036805,28,20280,-59
2021-11-16 02:08:18,4.90,4.90,4.90,99.90,1037309,28,19996,-60
2021-11-16 02:08:49,4.90,4.90,4.90,99.90,1036578,28,19939,-60
2021-11-16 02:09:19,4.90,4.90,4.90,99.90,1037275,28,19996,-59
2021-11-16 02:09:50,4.90,4.90,4.90,99.90,1040791,28,19928,-59
2021-11-16 02:10:21,4.90,4.90,4.90,99.90,1041306,28,19905,-59
2021-11-16 02:10:52,5.00,5.00,5.00,99.90,1048910,28,19987,-59
2021-11-16 02:11:23,5.00,5.00,5.00,99.90,1040924,28,20260,-60
2021-11-16 02:11:54,4.90,4.90,4.90,99.90,1040656,28,19944,-59
2021-11-16 02:12:24,5.00,5.00,5.00,99.90,1040582,28,19992,-59
2021-11-16 02:12:55,5.00,5.00,5.00,99.90,1036585,28,19906,-59
2021-11-16 02:13:26,5.00,5.00,5.00,99.90,1032668,28,19905,-59
2021-11-16 02:13:56,5.00,5.00,5.00,99.90,1036546,28,19911,-59
2021-11-16 02:14:27,5.00,5.00,5.00,99.90,1036505,28,19999,-60
2021-11-16 02:14:58,5.00,5.00,5.00,99.90,1036530,28,19992,-60
2021-11-16 02:15:28,5.00,5.00,5.00,99.90,1036577,28,20359,-60
2021-11-16 02:15:59,5.00,5.00,5.00,99.90,1041064,28,19949,-60
2021-11-16 02:16:32,4.90,4.90,4.90,99.90,1040732,28,20333,-60
2021-11-16 02:17:03,4.90,4.90,4.90,99.90,1045323,28,20354,-60
2021-11-16 02:17:34,4.90,4.90,4.90,99.90,1040615,28,19905,-60
2021-11-16 02:18:05,4.90,4.90,4.90,99.90,1036602,28,19905,-60
2021-11-16 02:18:36,4.90,4.90,4.90,99.90,1044667,28,19958,-60
2021-11-16 02:19:08,4.90,4.90,4.90,99.90,1044832,28,19934,-60
2021-11-16 02:19:38,4.80,4.80,4.80,99.90,1044676,28,19905,-60
2021-11-16 02:20:09,4.80,4.80,4.80,99.90,1040554,28,19905,-60
2021-11-16 02:20:40,4.80,4.80,4.80,99.90,1036840,28,19905,-60
2021-11-16 02:21:11,4.80,4.80,4.80,99.90,1036693,28,20378,-60
2021-11-16 02:21:42,4.80,4.80,4.80,99.90,1041127,28,19912,-60
2021-11-16 02:22:12,4.80,4.80,4.80,99.90,1044742,28,19905,-60
2021-11-16 02:22:44,4.70,4.70,4.70,99.90,1044890,28,19905,-60
2021-11-16 02:23:14,4.70,4.70,4.70,99.90,1049307,28,19923,-59
2021-11-16 02:23:45,4.70,4.70,4.70,99.90,1045033,28,20011,-60
2021-11-16 02:24:16,4.70,4.70,4.70,99.90,1044726,28,20436,-60
2021-11-16 02:24:46,4.70,4.70,4.70,99.90,1044827,28,20004,-60
2021-11-16 02:25:17,4.70,4.70,4.70,99.90,1044844,28,19999,-60
2021-11-16 02:25:49,4.70,4.70,4.70,99.90,1040709,28,20068,-59
2021-11-16 02:26:20,4.70,4.70,4.70,99.90,1040611,28,20049,-60
2021-11-16 02:26:50,4.70,4.70,4.70,99.90,1040550,28,19920,-60
2021-11-16 02:27:21,4.70,4.70,4.70,99.90,1036488,28,20303,-61
2021-11-16 02:27:53,4.70,4.70,4.70,99.90,1036503,28,19967,-60
2021-11-16 02:28:23,4.70,4.70,4.70,99.90,1036731,28,19905,-60
2021-11-16 02:28:55,4.60,4.60,4.60,99.90,1037122,28,20007,-60
2021-11-16 02:29:26,4.60,4.60,4.60,99.90,1045595,28,20011,-59
2021-11-16 02:29:57,4.60,4.60,4.60,99.90,1053064,28,20275,-59
2021-11-16 02:30:27,4.60,4.60,4.60,99.90,1048838,28,19954,-59
2021-11-16 02:30:58,4.60,4.60,4.60,99.90,1044491,28,19956,-59
2021-11-16 02:31:29,4.70,4.70,4.70,99.90,1044805,28,19909,-59
2021-11-16 02:32:00,4.70,4.70,4.70,99.90,1040694,28,19909,-59
2021-11-16 02:32:30,4.70,4.70,4.70,99.90,1040594,28,19912,-59
2021-11-16 02:33:01,4.70,4.70,4.70,99.90,1040681,28,20387,-59
2021-11-16 02:33:32,4.60,4.60,4.60,99.90,1036898,28,19988,-59
2021-11-16 02:34:03,4.60,4.60,4.60,99.90,1040919,28,19905,-59
2021-11-16 02:34:34,4.70,4.70,4.70,99.90,1032421,28,20017,-59
2021-11-16 02:35:07,4.60,4.60,4.60,99.90,1040510,28,20371,-59
2021-11-16 02:35:37,4.60,4.60,4.60,99.90,1040794,28,19913,-59
2021-11-16 02:36:08,4.60,4.60,4.60,99.90,1040594,28,19980,-59
2021-11-16 02:36:41,4.70,4.70,4.70,99.90,1032457,28,19913,-59
2021-11-16 02:37:12,4.70,4.70,4.70,99.90,1036644,28,20008,-60
2021-11-16 02:37:42,4.70,4.70,4.70,99.90,1041206,28,20367,-59
2021-11-16 02:38:13,4.70,4.70,4.70,99.90,1045048,28,19987,-59
2021-11-16 02:38:44,4.60,4.60,4.60,99.90,1040481,28,19976,-59
2021-11-16 02:39:16,4.70,4.70,4.70,99.90,1036583,28,19905,-60
2021-11-16 02:39:47,4.60,4.60,4.60,99.90,1029096,28,19938,-59
2021-11-16 02:40:18,4.60,4.60,4.60,99.90,1037161,28,20379,-60
2021-11-16 02:40:49,4.60,4.60,4.60,99.90,1049287,28,19974,-59
2021-11-16 02:41:19,4.60,4.60,4.60,99.90,1053032,28,20457,-59
2021-11-16 02:41:51,4.60,4.60,4.60,99.90,1040617,28,19911,-59
2021-11-16 02:42:21,4.60,4.60,4.60,99.90,1036312,28,19905,-60
2021-11-16 02:42:52,4.60,4.60,4.60,99.90,1044554,28,19905,-59
2021-11-16 02:43:23,4.60,4.60,4.60,99.90,1044836,28,19974,-60
2021-11-16 02:43:53,4.60,4.60,4.60,99.90,1032388,28,19953,-60
2021-11-16 02:44:24,4.50,4.50,4.50,99.90,1036482,28,19906,-60
2021-11-16 02:44:55,4.60,4.60,4.60,99.90,1044607,28,19909,-59
2021-11-16 02:45:26,4.50,4.50,4.50,99.90,1036481,28,19920,-59
2021-11-16 02:45:57,4.50,4.50,4.50,99.90,1036565,28,19912,-59
2021-11-16 02:46:27,4.50,4.50,4.50,99.90,1040634,28,19912,-59
2021-11-16 02:46:58,4.50,4.50,4.50,99.90,1044854,28,19905,-59
2021-11-16 02:47:29,4.50,4.50,4.50,99.90,1048714,28,19904,-59
2021-11-16 02:48:11,4.50,4.50,4.50,99.90,1044579,28,19920,-59
2021-11-16 02:48:42,4.50,4.50,4.50,99.90,1046422,28,20015,-59
2021-11-16 02:49:13,4.50,4.50,4.50,99.90,1048915,28,20350,-59
2021-11-16 02:49:43,4.50,4.50,4.50,99.90,1048966,28,19943,-59
2021-11-16 02:50:14,4.50,4.50,4.50,99.90,1050582,28,19905,-59
2021-11-16 02:50:57,4.60,4.60,4.60,99.90,1044673,28,19905,-60
2021-11-16 02:51:33,4.60,4.60,4.60,99.90,1036277,28,19938,-60
2021-11-16 02:52:11,4.60,4.60,4.60,99.90,1036592,28,19905,-60
2021-11-16 02:52:41,4.60,4.60,4.60,99.90,1040472,28,20391,-60
2021-11-16 02:53:12,4.60,4.60,4.60,99.90,1042161,28,19905,-60
2021-11-16 02:53:43,4.60,4.60,4.60,99.90,1045786,28,19905,-60
2021-11-16 02:54:15,4.60,4.60,4.60,99.90,1044609,28,19912,-60
2021-11-16 02:54:46,4.60,4.60,4.60,99.90,1040495,28,19912,-59
2021-11-16 02:55:16,4.60,4.60,4.60,99.90,1040610,28,20373,-60
2021-11-16 02:55:47,4.60,4.60,4.60,99.90,1037168,28,19906,-60
2021-11-16 02:56:18,4.60,4.60,4.60,99.90,1036655,28,19992,-60
2021-11-16 02:56:49,4.50,4.50,4.50,99.90,1036380,28,19956,-60
2021-11-16 02:57:19,4.50,4.50,4.50,99.90,1036713,28,20014,-60
2021-11-16 02:57:50,4.50,4.50,4.50,99.90,1040875,28,19905,-59
2021-11-16 02:58:21,4.50,4.50,4.50,99.90,1044811,28,19908,-59
2021-11-16 02:58:52,4.50,4.50,4.50,99.90,1040749,28,19905,-60
2021-11-16 02:59:22,4.50,4.50,4.50,99.90,1044736,28,19909,-60
2021-11-16 02:59:53,4.50,4.50,4.50,99.90,1044723,28,19912,-59
2021-11-16 03:00:24,4.50,4.50,4.50,99.90,1040914,28,19972,-59
2021-11-16 03:00:56,4.50,4.50,4.50,99.90,1044591,28,19905,-60
2021-11-16 03:01:26,4.50,4.50,4.50,99.90,1036360,28,19945,-59
2021-11-16 03:01:57,4.50,4.50,4.50,99.90,1036833,28,19905,-59
2021-11-16 03:02:28,4.50,4.50,4.50,99.90,1036729,28,20384,-59
2021-11-16 03:02:59,4.50,4.50,4.50,99.90,1036759,28,19905,-60
2021-11-16 03:03:30,4.50,4.50,4.50,99.90,1040483,28,19958,-59
2021-11-16 03:04:00,4.50,4.50,4.50,99.90,1040829,28,19905,-59
2021-11-16 03:04:34,4.50,4.50,4.50,99.90,1044957,28,20268,-60
2021-11-16 03:05:05,4.50,4.50,4.50,99.90,1045212,28,19919,-60
2021-11-16 03:05:36,4.50,4.50,4.50,99.90,1048770,28,20386,-60
2021-11-16 03:06:07,4.60,4.60,4.60,99.90,1044715,28,19955,-60
2021-11-16 03:06:38,4.60,4.60,4.60,99.90,1044863,28,19905,-60
2021-11-16 03:07:10,4.60,4.60,4.60,99.90,1048461,28,19911,-60
2021-11-16 03:07:46,4.50,4.50,4.50,99.90,1044350,28,19905,-60
2021-11-16 03:08:22,4.60,4.60,4.60,99.90,1044794,28,19916,-60
2021-11-16 03:08:53,4.60,4.60,4.60,99.90,1046519,28,20377,-61
2021-11-16 03:09:23,4.60,4.60,4.60,99.90,1048795,28,19905,-60
2021-11-16 03:09:55,4.60,4.60,4.60,99.90,1048848,28,19904,-60
2021-11-16 03:10:26,4.50,4.50,4.50,99.90,1044345,28,20362,-60
2021-11-16 03:10:58,4.50,4.50,4.50,99.90,1045218,28,20343,-60
2021-11-16 03:11:29,4.50,4.50,4.50,99.90,1048794,28,19912,-59
2021-11-16 03:12:00,4.50,4.50,4.50,99.90,1044829,28,19995,-59
2021-11-16 03:12:31,4.50,4.50,4.50,99.90,1040562,28,19905,-60
2021-11-16 03:13:02,4.50,4.50,4.50,99.90,1036503,28,20327,-60
2021-11-16 03:13:36,4.60,4.60,4.60,99.90,1040748,28,19928,-60
2021-11-16 03:14:07,4.60,4.60,4.60,99.90,1040488,28,19905,-60
2021-11-16 03:14:38,4.50,4.50,4.50,99.90,1041373,28,19912,-60
2021-11-16 03:15:09,4.50,4.50,4.50,99.90,1040546,28,19906,-59
2021-11-16 03:15:41,4.50,4.50,4.50,99.90,1041437,28,19912,-60
2021-11-16 03:16:14,4.60,4.60,4.60,99.90,1048886,28,19912,-60
2021-11-16 03:16:46,4.50,4.50,4.50,99.90,1053756,28,19910,-60
2021-11-16 03:17:17,4.50,4.50,4.50,99.90,1053010,28,19904,-59
2021-11-16 03:17:47,4.50,4.50,4.50,99.90,1053026,28,19946,-60
2021-11-16 03:18:18,4.50,4.50,4.50,99.90,1048354,28,20003,-60
2021-11-16 03:18:50,4.50,4.50,4.50,99.90,1048764,28,19930,-60
2021-11-16 03:19:21,4.50,4.50,4.50,99.90,1048876,28,20022,-60
2021-11-16 03:19:52,4.50,4.50,4.50,99.90,1049642,28,19912,-60
2021-11-16 03:20:23,4.50,4.50,4.50,99.90,1056507,28,19990,-60
2021-11-16 03:20:53,4.50,4.50,4.50,99.90,1049123,28,19936,-60
2021-11-16 03:21:25,4.50,4.50,4.50,99.90,1052885,28,19905,-60
2021-11-16 03:21:56,4.50,4.50,4.50,99.90,1044624,28,19911,-60
2021-11-16 03:22:36,4.50,4.50,4.50,99.90,1032341,28,19906,-60
2021-11-16 03:23:22,4.50,4.50,4.50,99.90,1034037,28,19912,-60
2021-11-16 03:23:55,4.50,4.50,4.50,99.90,1043790,28,19999,-60
2021-11-16 03:24:28,4.50,4.50,4.50,99.90,1048827,28,20414,-61
2021-11-16 03:24:59,4.50,4.50,4.50,99.90,1049199,28,19954,-60
2021-11-16 03:25:33,4.50,4.50,4.50,99.90,1049120,28,19905,-60
2021-11-16 03:26:04,4.50,4.50,4.50,99.90,1054324,28,20349,-60
2021-11-16 03:26:36,4.50,4.50,4.50,99.90,1052855,28,19947,-60
2021-11-16 03:27:10,4.50,4.50,4.50,99.90,1053051,28,20431,-60
2021-11-16 03:27:43,4.50,4.50,4.50,99.90,1052989,28,20048,-60
2021-11-16 03:28:15,4.50,4.50,4.50,99.90,1053124,28,19904,-60
2021-11-16 03:28:50,4.50,4.50,4.50,99.90,1052984,28,20368,-60
2021-11-16 03:29:24,4.50,4.50,4.50,99.90,1049336,28,19904,-60
2021-11-16 03:29:58,4.50,4.50,4.50,99.90,1045479,28,20362,-60
2021-11-16 03:30:30,4.50,4.50,4.50,99.90,1047051,28,19905,-60
2021-11-16 03:31:08,4.50,4.50,4.50,99.90,1050602,28,19917,-60
2021-11-16 03:31:49,4.50,4.50,4.50,99.90,1049470,28,19912,-60
2021-11-16 03:32:20,4.50,4.50,4.50,99.90,1041189,28,19944,-60
2021-11-16 03:32:50,4.50,4.50,4.50,99.90,1044188,28,19905,-60
2021-11-16 03:33:21,4.50,4.50,4.50,99.90,1046977,28,20094,-60
2021-11-16 03:33:52,4.50,4.50,4.50,99.90,1046953,28,19905,-60
2021-11-16 03:34:26,4.50,4.50,4.50,99.90,1045263,28,20003,-60
2021-11-16 03:34:57,4.50,4.50,4.50,99.90,1041199,28,20310,-60
2021-11-16 03:35:28,4.50,4.50,4.50,99.90,1041926,28,19905,-60
2021-11-16 03:35:58,4.50,4.50,4.50,99.90,1041758,28,20351,-60
2021-11-16 03:36:29,4.50,4.50,4.50,99.90,1045305,28,19905,-60
2021-11-16 03:37:00,4.50,4.50,4.50,99.90,1041267,28,20355,-60
2021-11-16 03:37:37,4.50,4.50,4.50,99.90,1041723,28,19911,-60
2021-11-16 03:38:08,4.50,4.50,4.50,99.90,1050563,28,19950,-60
2021-11-16 03:38:38,4.60,4.60,4.60,99.90,1049596,28,19908,-60
2021-11-16 03:39:09,4.60,4.60,4.60,99.90,1045562,28,19909,-60
2021-11-16 03:39:40,4.60,4.60,4.60,99.90,1041594,28,19996,-60
2021-11-16 03:40:11,4.60,4.60,4.60,99.90,1041693,28,20369,-60
2021-11-16 03:40:42,4.50,4.50,4.50,99.90,1037075,28,20321,-60
2021-11-16 03:41:13,4.50,4.50,4.50,99.90,1041312,28,20378,-60
2021-11-16 03:41:45,4.50,4.50,4.50,99.90,1037094,28,19906,-60
2021-11-16 03:42:16,4.50,4.50,4.50,99.90,1038697,28,20455,-60
2021-11-16 03:42:47,4.50,4.50,4.50,99.90,1049489,28,20001,-60
2021-11-16 03:43:18,4.50,4.50,4.50,99.90,1042021,28,20278,-60
2021-11-16 03:43:51,4.50,4.50,4.50,99.90,1045269,28,19931,-60
2021-11-16 03:44:21,4.50,4.50,4.50,99.90,1041198,28,19992,-60
2021-11-16 03:44:52,4.50,4.50,4.50,99.90,1037164,28,20272,-60
2021-11-16 03:45:24,4.50,4.50,4.50,99.90,1041162,28,19905,-60
2021-11-16 03:45:57,4.50,4.50,4.50,99.90,1041160,28,20311,-60
2021-11-16 03:46:27,4.40,4.40,4.40,99.90,1037279,28,19910,-60
2021-11-16 03:46:58,4.40,4.40,4.40,99.90,1041152,28,19905,-60
2021-11-16 03:47:29,4.40,4.40,4.40,99.90,1037120,28,19917,-60
2021-11-16 03:48:00,4.40,4.40,4.40,99.90,1037631,28,19905,-60
2021-11-16 03:48:30,4.40,4.40,4.40,99.90,1037643,28,19941,-60
2021-11-16 03:49:01,4.40,4.40,4.40,99.90,1041176,28,19905,-60
2021-11-16 03:49:32,4.40,4.40,4.40,99.90,1041205,28,19913,-60
2021-11-16 03:50:04,4.40,4.40,4.40,99.90,1041482,28,19959,-60
2021-11-16 03:50:35,4.40,4.40,4.40,99.90,1046185,28,19905,-60
2021-11-16 03:51:05,4.40,4.40,4.40,99.90,1053760,28,19927,-60
2021-11-16 03:51:36,4.40,4.40,4.40,99.90,1053600,28,19904,-60
2021-11-16 03:52:07,4.40,4.40,4.40,99.90,1053634,28,20041,-60
2021-11-16 03:52:41,4.40,4.40,4.40,99.90,1049532,28,20018,-60
2021-11-16 03:53:12,4.30,4.30,4.30,99.90,1041835,28,19905,-60
2021-11-16 03:53:43,4.40,4.40,4.40,99.90,1037048,28,20256,-60
2021-11-16 03:54:14,4.40,4.40,4.40,99.90,1033764,28,20022,-60
2021-11-16 03:54:44,4.40,4.40,4.40,99.90,1038076,28,20374,-60
2021-11-16 03:55:15,4.40,4.40,4.40,99.90,1045789,28,20007,-60
2021-11-16 03:55:46,4.40,4.40,4.40,99.90,1041314,28,19956,-60
2021-11-16 03:56:18,4.40,4.40,4.40,99.90,1045388,28,19904,-60
2021-11-16 03:56:49,4.40,4.40,4.40,99.90,1041211,28,19905,-61
2021-11-16 03:57:20,4.40,4.40,4.40,99.90,1038174,28,19940,-60
2021-11-16 03:57:54,4.40,4.40,4.40,99.90,1045228,28,20374,-60
2021-11-16 03:58:26,4.40,4.40,4.40,99.90,1046454,28,19955,-60
2021-11-16 03:58:56,4.40,4.40,4.40,99.90,1046219,28,19912,-60
2021-11-16 03:59:29,4.40,4.40,4.40,99.90,1046122,28,20003,-60
2021-11-16 03:59:59,4.40,4.40,4.40,99.90,1049503,28,19905,-60
2021-11-16 04:00:31,4.40,4.40,4.40,99.90,1045859,28,19936,-60
2021-11-16 04:01:03,4.40,4.40,4.40,99.90,1045692,28,19905,-60
2021-11-16 04:01:35,4.40,4.40,4.40,99.90,1049520,28,19912,-60
2021-11-16 04:02:05,4.30,4.30,4.30,99.90,1045989,28,19908,-60
2021-11-16 04:02:36,4.30,4.30,4.30,99.90,1049903,28,19908,-60
2021-11-16 04:03:07,4.30,4.30,4.30,99.90,1053588,28,19904,-60
2021-11-16 04:03:38,4.40,4.40,4.40,99.90,1045495,28,19916,-60
2021-11-16 04:04:11,4.40,4.40,4.40,99.90,1045204,28,19950,-60
2021-11-16 04:04:43,4.40,4.40,4.40,99.90,1045305,28,19959,-60
2021-11-16 04:05:14,4.40,4.40,4.40,99.90,1046691,28,20378,-60
2021-11-16 04:05:44,4.30,4.30,4.30,99.90,1045969,28,19908,-61
2021-11-16 04:06:16,4.40,4.40,4.40,99.90,1049400,28,20372,-61
2021-11-16 04:06:47,4.40,4.40,4.40,99.90,1045409,28,19905,-61
2021-11-16 04:07:17,4.40,4.40,4.40,99.90,1045640,28,19928,-60
2021-11-16 04:07:48,4.40,4.40,4.40,99.90,1045202,28,19905,-61
2021-11-16 04:08:19,4.40,4.40,4.40,99.90,1041463,28,19991,-61
2021-11-16 04:08:50,4.30,4.30,4.30,99.90,1041153,28,19951,-61
2021-11-16 04:09:21,4.30,4.30,4.30,99.90,1045581,28,20334,-61
2021-11-16 04:09:51,4.40,4.40,4.40,99.90,1045551,28,20444,-60
2021-11-16 04:10:23,4.40,4.40,4.40,99.90,1041285,28,19909,-61
2021-11-16 04:10:53,4.40,4.40,4.40,99.90,1045197,28,19905,-60
2021-11-16 04:11:27,4.40,4.40,4.40,99.90,1041209,28,20397,-60
2021-11-16 04:11:57,4.40,4.40,4.40,99.90,1041129,28,19971,-60
2021-11-16 04:12:28,4.40,4.40,4.40,99.90,1037469,28,20466,-60
2021-11-16 04:12:59,4.40,4.40,4.40,99.90,1042126,28,19912,-61
2021-11-16 04:13:30,4.30,4.30,4.30,99.90,1045337,28,19905,-61
2021-11-16 04:14:00,4.30,4.30,4.30,99.90,1041402,28,20287,-60
2021-11-16 04:14:31,4.30,4.30,4.30,99.90,1041234,28,19905,-60
2021-11-16 04:15:03,4.30,4.30,4.30,99.90,1041422,28,19905,-60
2021-11-16 04:15:34,4.20,4.20,4.20,99.90,1045257,28,19905,-60
2021-11-16 04:16:04,4.30,4.30,4.30,99.90,1040634,28,19904,-61
2021-11-16 04:16:35,4.20,4.20,4.20,99.90,1033459,28,19906,-60
2021-11-16 04:17:06,4.20,4.20,4.20,99.90,1041034,28,19940,-60
2021-11-16 04:17:39,4.20,4.20,4.20,99.90,1045139,28,19912,-60
2021-11-16 04:18:10,4.30,4.30,4.30,99.90,1036921,28,20388,-60
2021-11-16 04:18:41,4.30,4.30,4.30,99.90,1037733,28,19913,-60
2021-11-16 04:19:13,4.30,4.30,4.30,99.90,1037700,28,19909,-60
2021-11-16 04:19:44,4.30,4.30,4.30,99.90,1037624,28,19905,-60
2021-11-16 04:20:18,4.30,4.30,4.30,99.90,1041160,28,19912,-60
2021-11-16 04:20:50,4.30,4.30,4.30,99.90,1041150,28,20349,-60
2021-11-16 04:21:20,4.30,4.30,4.30,99.90,1042773,28,19959,-60
2021-11-16 04:21:51,4.30,4.30,4.30,99.90,1049287,28,19904,-60
2021-11-16 04:22:22,4.30,4.30,4.30,99.90,1045191,28,19905,-61
2021-11-16 04:22:53,4.30,4.30,4.30,99.90,1045383,28,19912,-60
2021-11-16 04:23:24,4.40,4.40,4.40,99.90,1041443,28,19913,-60
2021-11-16 04:23:55,4.40,4.40,4.40,99.90,1045428,28,19908,-61
2021-11-16 04:24:26,4.40,4.40,4.40,99.90,1045283,28,19905,-61
2021-11-16 04:24:56,4.40,4.40,4.40,99.90,1045547,28,20365,-60
2021-11-16 04:25:27,4.40,4.40,4.40,99.90,1041302,28,19912,-60
2021-11-16 04:25:58,4.40,4.40,4.40,99.90,1041144,28,19905,-61
2021-11-16 04:26:29,4.40,4.40,4.40,99.90,1041074,28,19940,-60
2021-11-16 04:26:59,4.40,4.40,4.40,99.90,1045144,28,19904,-60
2021-11-16 04:27:30,4.40,4.40,4.40,99.90,1045572,28,19905,-60
2021-11-16 04:28:01,4.40,4.40,4.40,99.90,1045418,28,19979,-60
2021-11-16 04:28:31,4.40,4.40,4.40,99.90,1049485,28,19904,-59
2021-11-16 04:29:03,4.40,4.40,4.40,99.90,1049261,28,19905,-60
2021-11-16 04:29:34,4.40,4.40,4.40,99.90,1041123,28,19991,-60
2021-11-16 04:30:05,4.40,4.40,4.40,99.90,1041482,28,19905,-60
2021-11-16 04:30:36,4.40,4.40,4.40,99.90,1045557,28,19904,-60
2021-11-16 04:31:07,4.40,4.40,4.40,99.90,1045925,28,20019,-60
2021-11-16 04:31:38,4.40,4.40,4.40,99.90,1049405,28,19950,-60
2021-11-16 04:32:08,4.40,4.40,4.40,99.90,1036895,28,20052,-60
2021-11-16 04:32:39,4.40,4.40,4.40,99.90,1036942,28,20284,-60
2021-11-16 04:33:10,4.40,4.40,4.40,99.90,1045078,28,19911,-60
2021-11-16 04:33:42,4.40,4.40,4.40,99.90,1045314,28,20412,-60
2021-11-16 04:34:13,4.40,4.40,4.40,99.90,1045587,28,19909,-60
2021-11-16 04:34:43,4.40,4.40,4.40,99.90,1045220,28,19908,-61
2021-11-16 04:35:15,4.40,4.40,4.40,99.90,1049274,28,20338,-60
2021-11-16 04:35:47,4.40,4.40,4.40,99.90,1041039,28,20291,-61
2021-11-16 04:36:18,4.40,4.40,4.40,99.90,1040940,28,19996,-60
2021-11-16 04:36:49,4.40,4.40,4.40,99.90,1037680,28,20330,-60
2021-11-16 04:37:24,4.40,4.40,4.40,99.90,1037073,28,19913,-60
2021-11-16 04:37:55,4.40,4.40,4.40,99.90,1037695,28,20458,-60
2021-11-16 04:38:26,4.40,4.40,4.40,99.90,1036833,28,19905,-60
2021-11-16 04:38:57,4.40,4.40,4.40,99.90,1041098,28,19905,-60
2021-11-16 04:39:27,4.40,4.40,4.40,99.90,1041478,28,19905,-60
2021-11-16 04:40:01,4.40,4.40,4.40,99.90,1037361,28,20368,-60
2021-11-16 04:40:36,4.40,4.40,4.40,99.90,1032856,28,19906,-60
2021-11-16 04:41:06,4.30,4.30,4.30,99.90,1036529,28,20287,-60
2021-11-16 04:41:38,4.30,4.30,4.30,99.90,1042121,28,19905,-60
2021-11-16 04:42:09,4.40,4.40,4.40,99.90,1041786,28,19905,-60
2021-11-16 04:42:40,4.40,4.40,4.40,99.90,1041012,28,20441,-60
2021-11-16 04:43:12,4.40,4.40,4.40,99.90,1041708,28,19912,-61
2021-11-16 04:43:44,4.40,4.40,4.40,99.90,1049783,28,19951,-60
2021-11-16 04:44:16,4.40,4.40,4.40,99.90,1049845,28,19904,-60
2021-11-16 04:44:48,4.40,4.40,4.40,99.90,1053455,28,19912,-60
2021-11-16 04:45:22,4.40,4.40,4.40,99.90,1053444,28,20006,-60
2021-11-16 04:45:55,4.30,4.30,4.30,99.90,1053315,28,19904,-60
2021-11-16 04:46:27,4.30,4.30,4.30,99.90,1053473,28,19904,-60
2021-11-16 04:46:59,4.30,4.30,4.30,99.90,1045201,28,19909,-60
2021-11-16 04:47:38,4.30,4.30,4.30,99.90,1045959,28,19912,-60
2021-11-16 04:48:17,4.30,4.30,4.30,99.90,1045194,28,19909,-60
2021-11-16 04:48:57,4.30,4.30,4.30,99.90,1047896,28,20380,-60
2021-11-16 04:49:49,4.30,4.30,4.30,99.90,1049142,28,19947,-60
2021-11-16 04:50:23,4.30,4.30,4.30,99.90,1050673,28,19934,-60
2021-11-16 04:50:59,4.30,4.30,4.30,99.90,1049845,28,20382,-60
2021-11-16 04:51:32,4.30,4.30,4.30,99.90,1049183,28,20377,-60
2021-11-16 04:52:29,4.30,4.30,4.30,99.90,1040910,28,19905,-60
2021-11-16 04:53:03,4.40,4.40,4.40,99.90,1038181,28,19909,-60
2021-11-16 04:53:34,4.30,4.30,4.30,99.90,1045481,28,19995,-60
2021-11-16 04:54:10,4.40,4.40,4.40,99.90,1049301,28,20365,-60
2021-11-16 04:54:49,4.40,4.40,4.40,99.90,1049367,28,19904,-60
2021-11-16 04:55:43,4.40,4.40,4.40,99.90,1040958,28,19951,-60
2021-11-16 04:56:32,4.40,4.40,4.40,99.90,1040685,28,19905,-60
2021-11-16 04:57:22,4.40,4.40,4.40,99.90,1049514,28,19912,-60
2021-11-16 04:58:11,4.40,4.40,4.40,99.90,1049168,28,19908,-61
2021-11-16 04:59:00,4.40,4.40,4.40,99.90,1050312,28,19908,-60
2021-11-16 04:59:45,4.40,4.40,4.40,99.90,1053565,28,19904,-60
2021-11-16 05:00:27,4.40,4.40,4.40,99.90,1053352,28,19915,-60
2021-11-16 05:01:17,4.40,4.40,4.40,99.90,1055519,28,20354,-60
2021-11-16 05:02:06,4.40,4.40,4.40,99.90,1057595,28,19937,-61
2021-11-16 05:02:41,4.40,4.40,4.40,99.90,1053450,28,19904,-61
2021-11-16 05:03:12,4.40,4.40,4.40,99.90,1053419,28,19904,-60
2021-11-16 05:03:43,4.40,4.40,4.40,99.90,1049281,28,19962,-60
2021-11-16 05:04:14,4.40,4.40,4.40,99.90,1049336,28,19911,-61
2021-11-16 05:04:44,4.40,4.40,4.40,99.90,1045145,28,19971,-60
2021-11-16 05:05:16,4.40,4.40,4.40,99.90,1041168,28,20251,-61
2021-11-16 05:05:47,4.40,4.40,4.40,99.90,1040967,28,19911,-61
2021-11-16 05:06:18,4.40,4.40,4.40,99.90,1037764,28,19912,-61
2021-11-16 05:06:51,4.40,4.40,4.40,99.90,1037065,28,19910,-61
2021-11-16 05:07:23,4.40,4.40,4.40,99.90,1040894,28,19969,-61
2021-11-16 05:08:00,4.40,4.40,4.40,99.90,1040928,28,19905,-60
2021-11-16 05:08:31,4.30,4.30,4.30,99.90,1040043,28,19972,-61
2021-11-16 05:09:02,4.30,4.30,4.30,99.90,1047603,28,19909,-60
2021-11-16 05:09:33,4.30,4.30,4.30,99.90,1049243,28,19927,-61
2021-11-16 05:10:04,4.40,4.40,4.40,99.90,1050293,28,19904,-61
2021-11-16 05:10:35,4.40,4.40,4.40,99.90,1053344,28,19904,-61
2021-11-16 05:11:07,4.30,4.30,4.30,99.90,1045218,28,19947,-61
2021-11-16 05:11:38,4.30,4.30,4.30,99.90,1040825,28,19955,-61
2021-11-16 05:12:09,4.30,4.30,4.30,99.90,1036903,28,20409,-61
2021-11-16 05:12:40,4.30,4.30,4.30,99.90,1037643,28,20360,-61
2021-11-16 05:13:11,4.30,4.30,4.30,99.90,1041582,28,19905,-62
2021-11-16 05:13:43,4.30,4.30,4.30,99.90,1045448,28,19958,-59
2021-11-16 05:14:14,4.30,4.30,4.30,99.90,1049274,28,19905,-59
2021-11-16 05:14:45,4.30,4.30,4.30,99.90,1049143,28,20014,-59
2021-11-16 05:15:16,4.30,4.30,4.30,99.90,1045131,28,20382,-62
2021-11-16 05:15:50,4.30,4.30,4.30,99.90,1036761,28,19955,-59
2021-11-16 05:16:21,4.30,4.30,4.30,99.90,1038340,28,19940,-60
2021-11-16 05:16:52,4.30,4.30,4.30,99.90,1045901,28,19909,-59
2021-11-16 05:17:23,4.30,4.30,4.30,99.90,1042246,28,19995,-59
2021-11-16 05:17:54,4.30,4.30,4.30,99.90,1040889,28,19940,-59
2021-11-16 05:18:25,4.30,4.30,4.30,99.90,1040820,28,20342,-60
2021-11-16 05:18:55,4.30,4.30,4.30,99.90,1041381,28,20379,-62
2021-11-16 05:19:26,4.30,4.30,4.30,99.90,1045142,28,19904,-62
2021-11-16 05:19:57,4.30,4.30,4.30,99.90,1049410,28,19904,-59
2021-11-16 05:20:28,4.30,4.30,4.30,99.90,1053316,28,19911,-61
2021-11-16 05:20:58,4.20,4.20,4.20,99.90,1041052,28,19995,-60
2021-11-16 05:21:29,4.30,4.30,4.30,99.90,1040977,28,19912,-60
2021-11-16 05:22:00,4.20,4.20,4.20,99.90,1040921,28,19905,-60
2021-11-16 05:22:30,4.30,4.30,4.30,99.90,1041193,28,19940,-60
2021-11-16 05:23:01,4.30,4.30,4.30,99.90,1040727,28,19905,-60
2021-11-16 05:23:36,4.30,4.30,4.30,99.90,1036711,28,19916,-60
2021-11-16 05:24:07,4.30,4.30,4.30,99.90,1040973,28,19905,-60
2021-11-16 05:24:38,4.30,4.30,4.30,99.90,1036708,28,20008,-61
2021-11-16 05:25:09,4.30,4.30,4.30,99.90,1041857,28,19912,-60
2021-11-16 05:25:40,4.30,4.30,4.30,99.90,1041002,28,20291,-60
2021-11-16 05:26:10,4.20,4.20,4.20,99.90,1040719,28,20291,-60
2021-11-16 05:26:41,4.30,4.30,4.30,99.90,1041135,28,20007,-60
2021-11-16 05:27:12,4.30,4.30,4.30,99.90,1036813,28,19912,-60
2021-11-16 05:27:42,4.30,4.30,4.30,99.90,1036840,28,19905,-60
2021-11-16 05:28:13,4.20,4.20,4.20,99.90,1036676,28,19913,-60
2021-11-16 05:28:44,4.20,4.20,4.20,99.90,1041134,28,19905,-61
2021-11-16 05:29:15,4.30,4.30,4.30,99.90,1045387,28,19958,-60
2021-11-16 05:29:46,4.30,4.30,4.30,99.90,1049006,28,19908,-60
2021-11-16 05:30:28,4.30,4.30,4.30,99.90,1040736,28,20427,-60
2021-11-16 05:30:59,4.30,4.30,4.30,99.90,1036645,28,19977,-60
2021-11-16 05:31:30,4.30,4.30,4.30,99.90,1036669,28,20017,-60
2021-11-16 05:32:01,4.30,4.30,4.30,99.90,1042719,28,19916,-60
2021-11-16 05:32:31,4.30,4.30,4.30,99.90,1045037,28,20343,-60
2021-11-16 05:33:02,4.30,4.30,4.30,99.90,1041351,28,20043,-60
2021-11-16 05:33:33,4.30,4.30,4.30,99.90,1040747,28,20000,-60
2021-11-16 05:34:03,4.30,4.30,4.30,99.90,1036811,28,20318,-60
2021-11-16 05:34:34,4.30,4.30,4.30,99.90,1032830,28,19905,-60
2021-11-16 05:35:06,4.30,4.30,4.30,99.90,1033249,28,19905,-61
2021-11-16 05:35:36,4.30,4.30,4.30,99.90,1041030,28,20393,-60
2021-11-16 05:36:07,4.30,4.30,4.30,99.90,1041013,28,19905,-60
2021-11-16 05:36:38,4.30,4.30,4.30,99.90,1044837,28,19928,-61
2021-11-16 05:37:08,4.30,4.30,4.30,99.90,1040729,28,19959,-61
2021-11-16 05:37:39,4.20,4.20,4.20,99.90,1040936,28,20370,-60
2021-11-16 05:38:23,4.20,4.20,4.20,99.90,1032565,28,19909,-60
2021-11-16 05:38:54,4.30,4.30,4.30,99.90,1040821,28,19911,-61
2021-11-16 05:39:24,4.30,4.30,4.30,99.90,1036610,28,19905,-60
2021-11-16 05:39:55,4.30,4.30,4.30,99.90,1044811,28,19912,-60
2021-11-16 05:40:26,4.30,4.30,4.30,99.90,1040698,28,19912,-60
2021-11-16 05:40:57,4.30,4.30,4.30,99.90,1040782,28,20256,-60
2021-11-16 05:41:27,4.30,4.30,4.30,99.90,1044793,28,19905,-60
2021-11-16 05:41:58,4.30,4.30,4.30,99.90,1040701,28,20078,-60
2021-11-16 05:42:29,4.30,4.30,4.30,99.90,1032560,28,19906,-60
2021-11-16 05:42:59,4.30,4.30,4.30,99.90,1032650,28,19906,-61
2021-11-16 05:43:30,4.30,4.30,4.30,99.90,1033089,28,19924,-60
2021-11-16 05:44:01,4.30,4.30,4.30,99.90,1037057,28,20291,-60
2021-11-16 05:44:32,4.30,4.30,4.30,99.90,1040705,28,19938,-60
2021-11-16 05:45:04,4.30,4.30,4.30,99.90,1040802,28,20375,-60
2021-11-16 05:45:36,4.30,4.30,4.30,99.90,1040640,28,19999,-60
2021-11-16 05:46:06,4.30,4.30,4.30,99.90,1037134,28,20294,-60
2021-11-16 05:46:37,4.30,4.30,4.30,99.90,1044937,28,19905,-60
2021-11-16 05:47:08,4.30,4.30,4.30,99.90,1040666,28,20366,-61
2021-11-16 05:47:41,4.30,4.30,4.30,99.90,1044751,28,19905,-60
2021-11-16 05:48:12,4.40,4.40,4.40,99.90,1040817,28,19952,-60
2021-11-16 05:48:43,4.30,4.30,4.30,99.90,1041893,28,19905,-60
2021-11-16 05:49:13,4.30,4.30,4.30,99.90,1045422,28,19904,-61
2021-11-16 05:49:44,4.30,4.30,4.30,99.90,1045341,28,19909,-60
2021-11-16 05:50:15,4.30,4.30,4.30,99.90,1044785,28,19951,-60
2021-11-16 05:50:46,4.30,4.30,4.30,99.90,1037004,28,19906,-60
2021-11-16 05:51:17,4.30,4.30,4.30,99.90,1040651,28,19988,-60
2021-11-16 05:51:47,4.30,4.30,4.30,99.90,1037014,28,19996,-60
2021-11-16 05:52:18,4.30,4.30,4.30,99.90,1040851,28,19905,-59
2021-11-16 05:52:49,4.30,4.30,4.30,99.90,1045214,28,19991,-60
2021-11-16 05:53:20,4.30,4.30,4.30,99.90,1040853,28,19912,-60
2021-11-16 05:53:56,4.30,4.30,4.30,99.90,1040986,28,19909,-60
2021-11-16 05:54:33,4.30,4.30,4.30,99.90,1040721,28,19955,-60
2021-11-16 05:55:07,4.30,4.30,4.30,99.90,1036603,28,19910,-60
2021-11-16 05:55:38,4.30,4.30,4.30,99.90,1036530,28,19995,-60
2021-11-16 05:56:09,4.30,4.30,4.30,99.90,1036513,28,19997,-60
2021-11-16 05:56:39,4.20,4.20,4.20,99.90,1040739,28,19955,-60
2021-11-16 05:57:10,4.20,4.20,4.20,99.90,1036912,28,19944,-61
2021-11-16 05:57:42,4.20,4.20,4.20,99.90,1041129,28,20267,-60
2021-11-16 05:58:13,4.30,4.30,4.30,99.90,1041314,28,19905,-60
2021-11-16 05:58:44,4.30,4.30,4.30,99.90,1045325,28,19908,-61
2021-11-16 05:59:14,4.30,4.30,4.30,99.90,1044819,28,20371,-60
2021-11-16 05:59:45,4.30,4.30,4.30,99.90,1045389,28,19920,-60
2021-11-16 06:00:16,4.30,4.30,4.30,99.90,1049177,28,19908,-60
2021-11-16 06:00:47,4.30,4.30,4.30,99.90,1049345,28,19911,-60
2021-11-16 06:01:18,4.30,4.30,4.30,99.90,1044742,28,19905,-60
2021-11-16 06:01:50,4.30,4.30,4.30,99.90,1044811,28,20457,-61
2021-11-16 06:02:21,4.30,4.30,4.30,99.90,1044830,28,19970,-60
2021-11-16 06:02:52,4.20,4.20,4.20,99.90,1037557,28,19992,-61
2021-11-16 06:03:23,4.20,4.20,4.20,99.90,1041065,28,19944,-61
2021-11-16 06:03:54,4.30,4.30,4.30,99.90,1036617,28,19966,-60
2021-11-16 06:04:26,4.30,4.30,4.30,99.90,1036611,28,19905,-61
2021-11-16 06:04:56,4.20,4.20,4.20,99.90,1037109,28,19909,-61
2021-11-16 06:05:27,4.30,4.30,4.30,99.90,1040860,28,19948,-60
2021-11-16 06:05:58,4.20,4.20,4.20,99.90,1041341,28,19940,-60
2021-11-16 06:06:29,4.30,4.30,4.30,99.90,1048957,28,19974,-60
2021-11-16 06:07:00,4.20,4.20,4.20,99.90,1049321,28,20266,-60
2021-11-16 06:07:31,4.30,4.30,4.30,99.90,1040969,28,19912,-60
2021-11-16 06:08:02,4.30,4.30,4.30,99.90,1044739,28,20298,-61
2021-11-16 06:08:32,4.30,4.30,4.30,99.90,1048826,28,19911,-60
2021-11-16 06:09:05,4.30,4.30,4.30,99.90,1048996,28,19904,-60
2021-11-16 06:09:36,4.30,4.30,4.30,99.90,1049047,28,19904,-60
2021-11-16 06:10:07,4.30,4.30,4.30,99.90,1041029,28,19905,-61
2021-11-16 06:10:38,4.30,4.30,4.30,99.90,1045437,28,19954,-61
2021-11-16 06:11:08,4.30,4.30,4.30,99.90,1048985,28,19958,-60
2021-11-16 06:11:39,4.30,4.30,4.30,99.90,1044932,28,19904,-60
2021-11-16 06:12:10,4.30,4.30,4.30,99.90,1036512,28,20008,-60
2021-11-16 06:12:41,4.30,4.30,4.30,99.90,1036872,28,20407,-60
2021-11-16 06:13:12,4.30,4.30,4.30,99.90,1041024,28,19905,-60
2021-11-16 06:13:43,4.30,4.30,4.30,99.90,1041458,28,19905,-60
2021-11-16 06:14:14,4.30,4.30,4.30,99.90,1044706,28,19912,-59
2021-11-16 06:14:45,4.30,4.30,4.30,99.90,1040601,28,19912,-60
2021-11-16 06:15:16,4.30,4.30,4.30,99.90,1040650,28,19909,-61
2021-11-16 06:15:46,4.30,4.30,4.30,99.90,1036823,28,19912,-60
2021-11-16 06:16:17,4.40,4.40,4.40,99.90,1044755,28,19911,-60
2021-11-16 06:16:52,4.30,4.30,4.30,99.90,1044866,28,19905,-60
2021-11-16 06:17:23,4.40,4.40,4.40,99.90,1044723,28,19905,-60
2021-11-16 06:17:54,4.40,4.40,4.40,99.90,1036706,28,19913,-59
2021-11-16 06:18:27,4.30,4.30,4.30,99.90,1036563,28,20359,-60
2021-11-16 06:18:59,4.30,4.30,4.30,99.90,1033134,28,19936,-63
2021-11-16 06:19:34,4.40,4.40,4.40,99.90,1038791,28,19906,-60
2021-11-16 06:20:05,4.30,4.30,4.30,99.90,1041945,28,19905,-61
2021-11-16 06:20:38,4.40,4.40,4.40,99.90,1040547,28,19905,-61
2021-11-16 06:21:11,4.40,4.40,4.40,99.90,1036539,28,20004,-60
2021-11-16 06:21:42,4.40,4.40,4.40,99.90,1037389,28,19906,-60
2021-11-16 06:22:12,4.40,4.40,4.40,99.90,1041416,28,19905,-60
2021-11-16 06:22:43,4.40,4.40,4.40,99.90,1045342,28,19904,-60
2021-11-16 06:23:14,4.40,4.40,4.40,99.90,1045153,28,19915,-60
2021-11-16 06:23:44,4.40,4.40,4.40,99.90,1044692,28,19915,-60
2021-11-16 06:24:15,4.40,4.40,4.40,99.90,1040552,28,20393,-60
2021-11-16 06:24:46,4.40,4.40,4.40,99.90,1036844,28,19928,-60
2021-11-16 06:25:17,4.40,4.40,4.40,99.90,1040875,28,20383,-61
2021-11-16 06:25:47,4.50,4.50,4.50,99.90,1044959,28,19958,-61
2021-11-16 06:26:18,4.40,4.40,4.40,99.90,1048719,28,19958,-61
2021-11-16 06:26:49,4.40,4.40,4.40,99.90,1044673,28,19905,-62
2021-11-16 06:27:20,4.40,4.40,4.40,99.90,1040720,28,19905,-60
2021-11-16 06:27:51,4.40,4.40,4.40,99.90,1040632,28,19905,-61
2021-11-16 06:28:21,4.50,4.50,4.50,99.90,1040529,28,20408,-61
2021-11-16 06:28:52,4.50,4.50,4.50,99.90,1040772,28,19957,-61
2021-11-16 06:29:25,4.50,4.50,4.50,99.90,1036508,28,19931,-62
2021-11-16 06:29:56,4.50,4.50,4.50,99.90,1036543,28,19996,-61
2021-11-16 06:30:29,4.50,4.50,4.50,99.90,1036445,28,19905,-61
2021-11-16 06:31:00,4.50,4.50,4.50,99.90,1040324,28,19919,-61
2021-11-16 06:31:31,4.50,4.50,4.50,99.90,1037125,28,19913,-61
2021-11-16 06:32:02,4.50,4.50,4.50,99.90,1041184,28,19971,-60
2021-11-16 06:32:32,4.50,4.50,4.50,99.90,1040958,28,19937,-60
2021-11-16 06:33:03,4.50,4.50,4.50,99.90,1040902,28,19905,-61
2021-11-16 06:33:34,4.50,4.50,4.50,99.90,1040751,28,19963,-61
2021-11-16 06:34:05,4.50,4.50,4.50,99.90,1040948,28,20339,-61
2021-11-16 06:34:36,4.50,4.50,4.50,99.90,1036794,28,19944,-61
2021-11-16 06:35:09,4.50,4.50,4.50,99.90,1036764,28,19905,-61
2021-11-16 06:35:40,4.50,4.50,4.50,99.90,1037034,28,19905,-60
2021-11-16 06:36:11,4.50,4.50,4.50,99.90,1041765,28,19955,-61
2021-11-16 06:36:42,4.50,4.50,4.50,99.90,1048344,28,19905,-61
2021-11-16 06:37:12,4.50,4.50,4.50,99.90,1048934,28,19910,-61
2021-11-16 06:37:43,4.50,4.50,4.50,99.90,1048928,28,20392,-61
2021-11-16 06:38:14,4.50,4.50,4.50,99.90,1044951,28,20137,-61
2021-11-16 06:38:45,4.50,4.50,4.50,99.90,1049141,28,20350,-61
2021-11-16 06:39:16,4.50,4.50,4.50,99.90,1048891,28,19995,-61
2021-11-16 06:39:47,4.50,4.50,4.50,99.90,1040845,28,19905,-61
2021-11-16 06:40:18,4.50,4.50,4.50,99.90,1036511,28,20331,-62
2021-11-16 06:40:49,4.60,4.60,4.60,99.90,1044605,28,19911,-61
2021-11-16 06:41:19,4.50,4.50,4.50,99.90,1044653,28,19911,-61
2021-11-16 06:41:50,4.60,4.60,4.60,99.90,1040497,28,20405,-62
2021-11-16 06:42:21,4.60,4.60,4.60,99.90,1044692,28,19904,-61
2021-11-16 06:42:52,4.60,4.60,4.60,99.90,1040843,28,20011,-61
2021-11-16 06:43:26,4.60,4.60,4.60,99.90,1040960,28,19909,-61
2021-11-16 06:43:57,4.60,4.60,4.60,99.90,1044761,28,20275,-61
2021-11-16 06:44:27,4.60,4.60,4.60,99.90,1033142,28,20419,-60
2021-11-16 06:44:58,4.60,4.60,4.60,99.90,1036394,28,20353,-60
2021-11-16 06:45:29,4.60,4.60,4.60,99.90,1036542,28,19905,-62
2021-11-16 06:46:00,4.60,4.60,4.60,99.90,1036763,28,19905,-61
2021-11-16 06:46:32,4.60,4.60,4.60,99.90,1044920,28,19904,-62
2021-11-16 06:47:03,4.50,4.50,4.50,99.90,1040504,28,19905,-63
2021-11-16 06:47:34,4.50,4.50,4.50,99.90,1037067,28,19905,-62
2021-11-16 06:48:05,4.50,4.50,4.50,99.90,1040456,28,19905,-60
2021-11-16 06:48:36,4.50,4.50,4.50,99.90,1040455,28,19909,-60
2021-11-16 06:49:07,4.50,4.50,4.50,99.90,1036576,28,19913,-61
2021-11-16 06:49:40,4.50,4.50,4.50,99.90,1036794,28,20370,-61
2021-11-16 06:50:11,4.40,4.40,4.40,99.90,1033570,28,20307,-62
2021-11-16 06:50:42,4.40,4.40,4.40,99.90,1037221,28,19905,-60
2021-11-16 06:51:12,4.40,4.40,4.40,99.90,1041265,28,19912,-60
2021-11-16 06:51:43,4.50,4.50,4.50,99.90,1036961,28,19996,-61
2021-11-16 06:52:14,4.50,4.50,4.50,99.90,1044943,28,19905,-61
2021-11-16 06:52:45,4.50,4.50,4.50,99.90,1048902,28,19942,-61
2021-11-16 06:53:26,4.50,4.50,4.50,99.90,1040775,28,19940,-61
2021-11-16 06:53:56,4.50,4.50,4.50,99.90,1044740,28,19954,-60
2021-11-16 06:54:27,4.50,4.50,4.50,99.90,1044700,28,19904,-61
2021-11-16 06:54:58,4.50,4.50,4.50,99.90,1047842,28,19912,-61
2021-11-16 06:55:29,4.40,4.40,4.40,99.90,1048869,28,20367,-61
2021-11-16 06:56:00,4.50,4.50,4.50,99.90,1048929,28,19905,-61
2021-11-16 06:56:31,4.50,4.50,4.50,99.90,1045011,28,19958,-61
2021-11-16 06:57:01,4.50,4.50,4.50,99.90,1044964,28,20083,-61
2021-11-16 06:57:33,4.50,4.50,4.50,99.90,1040474,28,20011,-62
2021-11-16 06:58:04,4.50,4.50,4.50,99.90,1040869,28,19993,-61
2021-11-16 06:58:35,4.50,4.50,4.50,99.90,1040806,28,19905,-62
2021-11-16 06:59:06,4.50,4.50,4.50,99.90,1037244,28,19905,-61
2021-11-16 06:59:37,4.50,4.50,4.50,99.90,1044642,28,19905,-61
2021-11-16 07:00:21,4.50,4.50,4.50,99.90,1036612,28,19905,-62
2021-11-16 07:00:52,4.50,4.50,4.50,99.90,1044707,28,19905,-61
2021-11-16 07:01:23,4.50,4.50,4.50,99.90,1048812,28,20532,-61
2021-11-16 07:01:54,4.50,4.50,4.50,99.90,1048615,28,19905,-61
2021-11-16 07:02:25,4.50,4.50,4.50,99.90,1044611,28,19911,-61
2021-11-16 07:02:56,4.50,4.50,4.50,99.90,1036448,28,19905,-61
2021-11-16 07:03:27,4.50,4.50,4.50,99.90,1036869,28,19920,-62
2021-11-16 07:04:01,4.60,4.60,4.60,99.90,1036494,28,20303,-62
2021-11-16 07:04:38,4.50,4.50,4.50,99.90,1038845,28,20398,-62
2021-11-16 07:05:10,4.50,4.50,4.50,99.90,1041507,28,20351,-61
2021-11-16 07:05:45,4.50,4.50,4.50,99.90,1042261,28,19905,-62
2021-11-16 07:06:17,4.50,4.50,4.50,99.90,1041512,28,19909,-62
2021-11-16 07:06:49,4.50,4.50,4.50,99.90,1034180,28,19959,-62
2021-11-16 07:07:20,4.50,4.50,4.50,99.90,1034481,28,20380,-61
2021-11-16 07:07:50,4.50,4.50,4.50,99.90,1037715,28,19905,-61
2021-11-16 07:08:27,4.50,4.50,4.50,99.90,1041305,28,19905,-61
2021-11-16 07:08:58,4.50,4.50,4.50,99.90,1041321,28,19958,-61
2021-11-16 07:09:31,4.50,4.50,4.50,99.90,1037236,28,20318,-61
2021-11-16 07:10:01,4.50,4.50,4.50,99.90,1041252,28,19909,-61
2021-11-16 07:10:32,4.50,4.50,4.50,99.90,1041417,28,19908,-61
2021-11-16 07:11:12,4.50,4.50,4.50,99.90,1041955,28,19905,-61
2021-11-16 07:11:47,4.50,4.50,4.50,99.90,1047028,28,19988,-61
2021-11-16 07:12:19,4.50,4.50,4.50,99.90,1047579,28,19911,-61
2021-11-16 07:12:50,4.50,4.50,4.50,99.90,1047811,28,20370,-61
2021-11-16 07:13:21,4.50,4.50,4.50,99.90,1045610,28,19942,-61
2021-11-16 07:13:55,4.50,4.50,4.50,99.90,1041726,28,19928,-61
2021-11-16 07:14:30,4.60,4.60,4.60,99.90,1041262,28,19905,-61
2021-11-16 07:15:03,4.50,4.50,4.50,99.90,1041277,28,19912,-61
2021-11-16 07:15:34,4.60,4.60,4.60,99.90,1041445,28,19959,-60
2021-11-16 07:16:11,4.60,4.60,4.60,99.90,1038166,28,19905,-62
2021-11-16 07:17:02,4.60,4.60,4.60,99.90,1040551,28,19905,-62
2021-11-16 07:17:33,4.60,4.60,4.60,99.90,1041177,28,19959,-61
2021-11-16 07:18:04,4.50,4.50,4.50,99.90,1045612,28,19973,-62
2021-11-16 07:18:44,4.60,4.60,4.60,99.90,1044283,28,20270,-62
2021-11-16 07:19:15,4.60,4.60,4.60,99.90,1042735,28,19909,-61
2021-11-16 07:19:45,4.60,4.60,4.60,99.90,1047091,28,19909,-61
2021-11-16 07:20:16,4.60,4.60,4.60,99.90,1042857,28,19909,-61
2021-11-16 07:20:55,4.60,4.60,4.60,99.90,1041490,28,20363,-61
2021-11-16 07:21:26,4.60,4.60,4.60,99.90,1041461,28,19954,-61
2021-11-16 07:21:57,4.60,4.60,4.60,99.90,1042620,28,19959,-62
2021-11-16 07:22:30,4.60,4.60,4.60,99.90,1046902,28,20318,-62
2021-11-16 07:23:00,4.60,4.60,4.60,99.90,1045821,28,19911,-62
2021-11-16 07:23:31,4.60,4.60,4.60,99.90,1049631,28,20308,-61
2021-11-16 07:24:09,4.60,4.60,4.60,99.90,1041780,28,19905,-61
2021-11-16 07:24:41,4.60,4.60,4.60,99.90,1046652,28,20350,-62
2021-11-16 07:25:12,4.50,4.50,4.50,99.90,1041276,28,19905,-61
2021-11-16 07:25:43,4.60,4.60,4.60,99.90,1040103,28,19911,-61
2021-11-16 07:26:14,4.60,4.60,4.60,99.90,1041152,28,19935,-62
2021-11-16 07:26:53,4.60,4.60,4.60,99.90,1037145,28,19948,-62
2021-11-16 07:27:31,4.60,4.60,4.60,99.90,1038841,28,19905,-62
2021-11-16 07:28:02,4.60,4.60,4.60,99.90,1045822,28,20004,-61
2021-11-16 07:28:32,4.60,4.60,4.60,99.90,1050253,28,20431,-62
2021-11-16 07:29:03,4.60,4.60,4.60,99.90,1053793,28,19904,-61
2021-11-16 07:29:50,4.60,4.60,4.60,99.90,1049632,28,20381,-61
2021-11-16 07:30:24,4.60,4.60,4.60,99.90,1052032,28,19993,-61
2021-11-16 07:30:55,4.60,4.60,4.60,99.90,1053580,28,20359,-61
2021-11-16 07:31:27,4.60,4.60,4.60,99.90,1049542,28,19943,-62
2021-11-16 07:31:58,4.60,4.60,4.60,99.90,1046286,28,19905,-62
2021-11-16 07:32:29,4.60,4.60,4.60,99.90,1045499,28,19958,-61
2021-11-16 07:33:01,4.60,4.60,4.60,99.90,1041835,28,20043,-62
2021-11-16 07:33:31,4.60,4.60,4.60,99.90,1045511,28,20346,-62
2021-11-16 07:34:19,4.60,4.60,4.60,99.90,1045351,28,19905,-61
2021-11-16 07:34:51,4.60,4.60,4.60,99.90,1047994,28,20449,-61
2021-11-16 07:35:25,4.60,4.60,4.60,99.90,1046912,28,19904,-62
2021-11-16 07:35:56,4.60,4.60,4.60,99.90,1051705,28,19987,-61
2021-11-16 07:36:26,4.60,4.60,4.60,99.90,1049470,28,19910,-61
2021-11-16 07:36:58,4.60,4.60,4.60,99.90,1045480,28,19905,-61
2021-11-16 07:37:29,4.60,4.60,4.60,99.90,1041198,28,20018,-62
2021-11-16 07:38:04,4.60,4.60,4.60,99.90,1038106,28,19906,-61
2021-11-16 07:38:34,4.60,4.60,4.60,99.90,1042096,28,19905,-61
2021-11-16 07:39:05,4.60,4.60,4.60,99.90,1045510,28,19904,-61
2021-11-16 07:39:46,4.60,4.60,4.60,99.90,1041901,28,20371,-61
2021-11-16 07:40:18,4.60,4.60,4.60,99.90,1044424,28,19988,-62
2021-11-16 07:40:49,4.60,4.60,4.60,99.90,1041247,28,19920,-62
2021-11-16 07:41:20,4.60,4.60,4.60,99.90,1037066,28,19906,-61
2021-11-16 07:41:51,4.70,4.70,4.70,99.90,1037681,28,19942,-61
2021-11-16 07:42:24,4.60,4.60,4.60,99.90,1037787,28,19909,-62
2021-11-16 07:42:55,4.70,4.70,4.70,99.90,1041164,28,19905,-62
2021-11-16 07:43:29,4.70,4.70,4.70,99.90,1041224,28,19909,-60
2021-11-16 07:44:03,4.70,4.70,4.70,99.90,1042304,28,19909,-61
2021-11-16 07:44:34,4.70,4.70,4.70,99.90,1043818,28,19912,-62
2021-11-16 07:45:12,4.70,4.70,4.70,99.90,1049622,28,20416,-62
2021-11-16 07:45:49,4.70,4.70,4.70,99.90,1045394,28,19940,-61
2021-11-16 07:46:19,4.70,4.70,4.70,99.90,1047530,28,19947,-62
2021-11-16 07:46:53,4.70,4.70,4.70,99.90,1049514,28,19930,-61
2021-11-16 07:47:33,4.70,4.70,4.70,99.90,1046670,28,19927,-62
2021-11-16 07:48:06,4.70,4.70,4.70,99.90,1047326,28,20378,-62
2021-11-16 07:48:39,4.70,4.70,4.70,99.90,1045270,28,19947,-62
2021-11-16 07:49:09,4.70,4.70,4.70,99.90,1045362,28,20432,-62
2021-11-16 07:49:47,4.70,4.70,4.70,99.90,1046862,28,19905,-61
2021-11-16 07:50:36,4.70,4.70,4.70,99.90,1046780,28,20413,-61
2021-11-16 07:51:09,4.70,4.70,4.70,99.90,1049516,28,19904,-61
2021-11-16 07:51:41,4.70,4.70,4.70,99.90,1045358,28,19905,-61
2021-11-16 07:52:11,4.70,4.70,4.70,99.90,1044377,28,20012,-61
2021-11-16 07:52:44,4.70,4.70,4.70,99.90,1037601,28,19974,-61
2021-11-16 07:53:18,4.70,4.70,4.70,99.90,1042140,28,19905,-62
2021-11-16 07:53:50,4.70,4.70,4.70,99.90,1046175,28,19912,-61
2021-11-16 07:54:24,4.70,4.70,4.70,99.90,1043223,28,19912,-62
2021-11-16 07:54:55,4.70,4.70,4.70,99.90,1045387,28,20346,-62
2021-11-16 07:55:26,4.70,4.70,4.70,99.90,1045245,28,19905,-61
2021-11-16 07:56:02,4.70,4.70,4.70,99.90,1038380,28,19905,-62
2021-11-16 07:56:34,4.70,4.70,4.70,99.90,1046407,28,19934,-62
2021-11-16 07:57:05,4.70,4.70,4.70,99.90,1041120,28,19905,-61
2021-11-16 07:57:44,4.70,4.70,4.70,99.90,1039300,28,19906,-61
2021-11-16 07:58:18,4.70,4.70,4.70,99.90,1045394,28,20335,-61
2021-11-16 07:58:52,4.70,4.70,4.70,99.90,1043046,28,19905,-61
2021-11-16 07:59:23,4.70,4.70,4.70,99.90,1043463,28,20409,-62
2021-11-16 07:59:55,4.70,4.70,4.70,99.90,1037182,28,19905,-61
2021-11-16 08:00:33,4.70,4.70,4.70,99.90,1039741,28,19905,-62
2021-11-16 08:01:08,4.70,4.70,4.70,99.90,1043035,28,20298,-61
2021-11-16 08:01:47,4.70,4.70,4.70,99.90,1045368,28,19905,-61
2021-11-16 08:02:27,4.70,4.70,4.70,99.90,1049584,28,19970,-62
2021-11-16 08:03:03,4.70,4.70,4.70,99.90,1048897,28,20430,-61
2021-11-16 08:03:48,4.70,4.70,4.70,99.90,1044630,28,19912,-62
2021-11-16 08:04:37,4.80,4.80,4.80,99.90,1041135,28,19936,-61
2021-11-16 08:05:26,4.80,4.80,4.80,99.90,1042797,28,19905,-61
2021-11-16 08:05:56,4.70,4.70,4.70,99.90,1048926,28,19978,-63
2021-11-16 08:06:33,4.80,4.80,4.80,99.90,1053664,28,20317,-61
2021-11-16 08:07:24,4.80,4.80,4.80,99.90,1045230,28,19908,-62
2021-11-16 08:08:06,4.80,4.80,4.80,99.90,1048967,28,19904,-62
2021-11-16 08:08:40,4.80,4.80,4.80,99.90,1050723,28,20014,-63
2021-11-16 08:09:18,4.80,4.80,4.80,99.90,1049378,28,20448,-62
2021-11-16 08:09:52,4.80,4.80,4.80,99.90,1045253,28,19927,-62
2021-11-16 08:10:28,4.80,4.80,4.80,99.90,1045323,28,20394,-61
2021-11-16 08:11:06,4.80,4.80,4.80,99.90,1048189,28,20014,-61
2021-11-16 08:11:42,4.80,4.80,4.80,99.90,1051723,28,20328,-62
2021-11-16 08:12:25,4.90,4.90,4.90,99.90,1045187,28,19904,-61
2021-11-16 08:13:02,4.90,4.90,4.90,99.90,1045179,28,19911,-61
2021-11-16 08:13:34,4.90,4.90,4.90,99.90,1041077,28,19988,-61
2021-11-16 08:14:07,4.90,4.90,4.90,99.90,1042909,28,19912,-61
2021-11-16 08:14:37,4.80,4.80,4.80,99.90,1041056,28,20385,-60
2021-11-16 08:15:11,4.80,4.80,4.80,99.90,1038202,28,19909,-62
2021-11-16 08:15:43,4.80,4.80,4.80,99.90,1044292,28,20317,-61
2021-11-16 08:16:13,4.80,4.80,4.80,99.90,1045890,28,19951,-62
2021-11-16 08:16:50,4.80,4.80,4.80,99.90,1050138,28,20351,-63
2021-11-16 08:17:21,4.80,4.80,4.80,99.90,1053643,28,19904,-62
2021-11-16 08:17:52,4.80,4.80,4.80,99.90,1050367,28,20003,-62
2021-11-16 08:18:22,4.80,4.80,4.80,99.90,1053642,28,19953,-62
2021-11-16 08:18:55,4.90,4.90,4.90,99.90,1053656,28,19904,-61
2021-11-16 08:19:27,4.90,4.90,4.90,99.90,1053666,28,19956,-61
2021-11-16 08:20:01,4.90,4.90,4.90,99.90,1053904,28,19904,-63
2021-11-16 08:20:32,4.80,4.80,4.80,99.90,1049279,28,20298,-62
2021-11-16 08:21:04,4.80,4.80,4.80,99.90,1049499,28,19905,-61
2021-11-16 08:21:35,4.90,4.90,4.90,99.90,1041039,28,19905,-62
2021-11-16 08:22:07,4.90,4.90,4.90,99.90,1037834,28,20349,-62
2021-11-16 08:22:37,4.90,4.90,4.90,99.90,1045232,28,19963,-61
2021-11-16 08:23:09,4.90,4.90,4.90,99.90,1033654,28,19909,-62
2021-11-16 08:23:46,4.90,4.90,4.90,99.90,1041530,28,20402,-62
2021-11-16 08:24:17,4.90,4.90,4.90,99.90,1040973,28,19905,-62
2021-11-16 08:24:50,4.90,4.90,4.90,99.90,1040497,28,19905,-61
2021-11-16 08:25:21,4.90,4.90,4.90,99.90,1049382,28,19911,-62
2021-11-16 08:25:52,4.90,4.90,4.90,99.90,1049425,28,19911,-63
2021-11-16 08:26:24,4.90,4.90,4.90,99.90,1041514,28,19917,-62
2021-11-16 08:26:56,4.90,4.90,4.90,99.90,1041103,28,20325,-62
2021-11-16 08:27:31,4.90,4.90,4.90,99.90,1036900,28,19916,-62
2021-11-16 08:28:03,4.80,4.80,4.80,99.90,1039141,28,19941,-61
2021-11-16 08:28:33,4.80,4.80,4.80,99.90,1046293,28,19956,-63
2021-11-16 08:29:04,4.90,4.90,4.90,99.90,1046881,28,19908,-62
2021-11-16 08:29:39,4.90,4.90,4.90,99.90,1045084,28,19976,-61
2021-11-16 08:30:11,4.90,4.90,4.90,99.90,1041206,28,19935,-62
2021-11-16 08:30:41,4.90,4.90,4.90,99.90,1041716,28,19905,-61
2021-11-16 08:31:13,4.90,4.90,4.90,99.90,1037736,28,19920,-62
2021-11-16 08:31:48,4.80,4.80,4.80,99.90,1037506,28,20429,-63
2021-11-16 08:32:21,4.80,4.80,4.80,99.90,1041114,28,19905,-61
2021-11-16 08:32:57,4.80,4.80,4.80,99.90,1044725,28,19908,-62
2021-11-16 08:33:28,4.80,4.80,4.80,99.90,1053764,28,19904,-62
2021-11-16 08:33:59,4.80,4.80,4.80,99.90,1049233,28,19905,-62
2021-11-16 08:34:33,4.80,4.80,4.80,99.90,1040971,28,19905,-61
2021-11-16 08:35:06,4.80,4.80,4.80,99.90,1037052,28,19957,-61
2021-11-16 08:35:37,4.80,4.80,4.80,99.90,1038035,28,19905,-62
2021-11-16 08:36:08,4.80,4.80,4.80,99.90,1043159,28,19905,-63
2021-11-16 08:36:43,4.90,4.90,4.90,99.90,1041603,28,19912,-61
2021-11-16 08:37:14,4.90,4.90,4.90,99.90,1041759,28,20008,-61
2021-11-16 08:37:45,4.90,4.90,4.90,99.90,1045288,28,19911,-62
2021-11-16 08:38:17,4.90,4.90,4.90,99.90,1041881,28,20391,-62
2021-11-16 08:38:50,4.90,4.90,4.90,99.90,1041996,28,19905,-62
2021-11-16 08:39:41,4.90,4.90,4.90,99.90,1041014,28,20378,-61
2021-11-16 08:40:18,4.90,4.90,4.90,99.90,1044335,28,19975,-62
2021-11-16 08:40:55,4.90,4.90,4.90,99.90,1040944,28,19991,-61
2021-11-16 08:41:31,4.90,4.90,4.90,99.90,1045124,28,19960,-61
2021-11-16 08:42:07,4.90,4.90,4.90,99.90,1041202,28,19912,-61
2021-11-16 08:42:42,4.90,4.90,4.90,99.90,1037640,28,19956,-62
2021-11-16 08:43:16,4.90,4.90,4.90,99.90,1039082,28,19905,-62
2021-11-16 08:43:47,4.90,4.90,4.90,99.90,1039573,28,19944,-62
2021-11-16 08:44:21,4.90,4.90,4.90,99.90,1039630,28,19959,-62
2021-11-16 08:44:58,4.90,4.90,4.90,99.90,1046672,28,20282,-62
2021-11-16 08:45:33,4.90,4.90,4.90,99.90,1046584,28,19931,-62
2021-11-16 08:46:04,4.90,4.90,4.90,99.90,1051454,28,19905,-61
2021-11-16 08:46:35,4.90,4.90,4.90,99.90,1049278,28,20414,-61
2021-11-16 08:47:07,4.90,4.90,4.90,99.90,1045953,28,19908,-61
2021-11-16 08:47:44,4.90,4.90,4.90,99.90,1049283,28,19991,-62
2021-11-16 08:48:21,4.90,4.90,4.90,99.90,1042389,28,20240,-62
2021-11-16 08:48:52,4.90,4.90,4.90,99.90,1045014,28,20031,-63
2021-11-16 08:49:27,4.90,4.90,4.90,99.90,1045094,28,19954,-62
2021-11-16 08:49:58,4.80,4.80,4.80,99.90,1044439,28,19904,-62
2021-11-16 08:50:32,4.90,4.90,4.90,99.90,1050039,28,19905,-62
2021-11-16 08:51:10,4.80,4.80,4.80,99.90,1044987,28,19904,-61
2021-11-16 08:51:42,4.80,4.80,4.80,99.90,1038600,28,19906,-62
2021-11-16 08:52:20,4.80,4.80,4.80,99.90,1041090,28,19905,-61
2021-11-16 08:52:50,4.80,4.80,4.80,99.90,1043315,28,19911,-61
2021-11-16 08:53:22,4.80,4.80,4.80,99.90,1038481,28,19905,-62
2021-11-16 08:53:55,4.80,4.80,4.80,99.90,1038106,28,20348,-61
2021-11-16 08:54:30,4.80,4.80,4.80,99.90,1036991,28,20450,-60
2021-11-16 08:55:00,4.80,4.80,4.80,99.90,1043334,28,19912,-62
2021-11-16 08:55:33,4.80,4.80,4.80,99.90,1046179,28,19912,-61
2021-11-16 08:56:05,4.80,4.80,4.80,99.90,1040883,28,19905,-59
2021-11-16 08:56:37,4.80,4.80,4.80,99.90,1041580,28,19909,-61
2021-11-16 08:57:17,4.80,4.80,4.80,99.90,1036769,28,19905,-61
2021-11-16 08:57:49,4.80,4.80,4.80,99.90,1036777,28,19910,-60
2021-11-16 08:58:20,4.80,4.80,4.80,99.90,1040923,28,19912,-61
2021-11-16 08:58:50,4.80,4.80,4.80,99.90,1040971,28,20322,-62
2021-11-16 08:59:22,4.80,4.80,4.80,99.90,1041256,28,20000,-61
2021-11-16 08:59:53,4.80,4.80,4.80,99.90,1045488,28,20317,-62
2021-11-16 09:00:34,4.80,4.80,4.80,99.90,1045120,28,20367,-63
2021-11-16 09:01:06,4.80,4.80,4.80,99.90,1042892,28,19905,-62
2021-11-16 09:01:37,4.80,4.80,4.80,99.90,1040885,28,20438,-62
2021-11-16 09:02:07,4.80,4.80,4.80,99.90,1042739,28,19905,-62
2021-11-16 09:02:38,4.70,4.70,4.70,99.90,1045720,28,19912,-62
2021-11-16 09:03:09,4.80,4.80,4.80,99.90,1045118,28,19928,-62
2021-11-16 09:03:44,4.80,4.80,4.80,99.90,1049218,28,20330,-62
2021-11-16 09:04:22,4.70,4.70,4.70,99.90,1045117,28,19986,-62
2021-11-16 09:04:52,4.70,4.70,4.70,99.90,1048757,28,19916,-61
2021-11-16 09:05:23,4.70,4.70,4.70,99.90,1053426,28,19904,-63
2021-11-16 09:05:54,4.70,4.70,4.70,99.90,1042072,28,20387,-63
2021-11-16 09:06:26,4.70,4.70,4.70,99.90,1040825,28,20003,-62
2021-11-16 09:06:57,4.70,4.70,4.70,99.90,1036972,28,20292,-62
2021-11-16 09:07:29,4.70,4.70,4.70,99.90,1037366,28,19912,-63
2021-11-16 09:08:02,4.70,4.70,4.70,99.90,1042234,28,19912,-62
2021-11-16 09:08:33,4.70,4.70,4.70,99.90,1050229,28,20378,-63
2021-11-16 09:09:05,4.80,4.80,4.80,99.90,1044927,28,20400,-63
2021-11-16 09:09:37,4.80,4.80,4.80,99.90,1045085,28,19911,-61
2021-11-16 09:10:10,4.70,4.70,4.70,99.90,1040754,28,19986,-62
2021-11-16 09:10:43,4.70,4.70,4.70,99.90,1039427,28,20350,-63
2021-11-16 09:11:15,4.70,4.70,4.70,99.90,1044983,28,19958,-63
2021-11-16 09:12:15,4.70,4.70,4.70,99.90,1037716,28,20323,-62
2021-11-16 09:12:50,4.70,4.70,4.70,99.90,1040980,28,19909,-62
2021-11-16 09:13:21,4.70,4.70,4.70,99.90,1046055,28,19905,-62
2021-11-16 09:13:52,4.70,4.70,4.70,99.90,1044934,28,19904,-61
2021-11-16 09:14:23,4.70,4.70,4.70,99.90,1041705,28,19905,-61
2021-11-16 09:14:54,4.70,4.70,4.70,99.90,1036726,28,19996,-62
2021-11-16 09:15:30,4.70,4.70,4.70,99.90,1036778,28,19905,-62
2021-11-16 09:16:09,4.70,4.70,4.70,99.90,1037930,28,20420,-62
2021-11-16 09:16:41,4.70,4.70,4.70,99.90,1047159,28,20448,-61
2021-11-16 09:17:12,4.80,4.80,4.80,99.90,1053240,28,20381,-62
2021-11-16 09:17:43,4.70,4.70,4.70,99.90,1045132,28,19905,-63
2021-11-16 09:18:17,4.70,4.70,4.70,99.90,1045114,28,19905,-61
2021-11-16 09:18:50,4.80,4.80,4.80,99.90,1040962,28,19912,-63
2021-11-16 09:19:24,4.70,4.70,4.70,99.90,1041868,28,20347,-62
2021-11-16 09:19:55,4.70,4.70,4.70,99.90,1042327,28,20442,-62
2021-11-16 09:20:26,4.80,4.80,4.80,99.90,1040874,28,19912,-61
2021-11-16 09:20:58,4.80,4.80,4.80,99.90,1041551,28,19909,-62
2021-11-16 09:21:35,4.80,4.80,4.80,99.90,1045692,28,20313,-62
2021-11-16 09:22:06,4.80,4.80,4.80,99.90,1050333,28,19932,-61
2021-11-16 09:22:37,4.80,4.80,4.80,99.90,1044841,28,20036,-62
2021-11-16 09:23:08,4.90,4.90,4.90,99.90,1036631,28,19940,-61
2021-11-16 09:23:40,4.80,4.80,4.80,99.90,1036919,28,19909,-61
2021-11-16 09:24:13,4.80,4.80,4.80,99.90,1041171,28,20367,-63
2021-11-16 09:24:48,4.90,4.90,4.90,99.90,1045715,28,19905,-62
2021-11-16 09:25:26,4.90,4.90,4.90,99.90,1049159,28,19905,-63
2021-11-16 09:26:09,4.90,4.90,4.90,99.90,1040741,28,19905,-63
2021-11-16 09:26:55,4.90,4.90,4.90,99.90,1044764,28,19905,-63
2021-11-16 09:27:40,4.90,4.90,4.90,99.90,1045112,28,20367,-62
2021-11-16 09:28:36,4.90,4.90,4.90,99.90,1053652,28,20361,-61
2021-11-16 09:29:17,4.90,4.90,4.90,99.90,1049175,28,19927,-62
2021-11-16 09:29:48,4.90,4.90,4.90,99.90,1049271,28,19904,-61
2021-11-16 09:30:38,4.90,4.90,4.90,99.90,1044910,28,19905,-62
2021-11-16 09:31:18,4.90,4.90,4.90,99.90,1049114,28,19918,-61
2021-11-16 09:31:49,4.90,4.90,4.90,99.90,1049145,28,19919,-61
2021-11-16 09:32:22,4.90,4.90,4.90,99.90,1049048,28,20361,-62
2021-11-16 09:32:59,4.90,4.90,4.90,99.90,1040855,28,19905,-62
2021-11-16 09:33:34,4.80,4.80,4.80,99.90,1040967,28,19908,-62
2021-11-16 09:34:06,4.80,4.80,4.80,99.90,1042740,28,19905,-62
2021-11-16 09:34:41,4.80,4.80,4.80,99.90,1042782,28,19905,-62
2021-11-16 09:35:11,4.80,4.80,4.80,99.90,1046405,28,19911,-61
2021-11-16 09:35:44,4.80,4.80,4.80,99.90,1045984,28,19905,-61
2021-11-16 09:36:22,4.90,4.90,4.90,99.90,1050196,28,19905,-63
2021-11-16 09:36:52,4.90,4.90,4.90,99.90,1048982,28,19911,-62
2021-11-16 09:37:23,4.90,4.90,4.90,99.90,1049145,28,20293,-62
2021-11-16 09:37:54,4.80,4.80,4.80,99.90,1049135,28,19908,-62
2021-11-16 09:38:41,4.80,4.80,4.80,99.90,1041276,28,20370,-62
2021-11-16 09:39:17,4.90,4.90,4.90,99.90,1049253,28,19904,-62
2021-11-16 09:39:59,4.90,4.90,4.90,99.90,1049114,28,20263,-62
2021-11-16 09:40:29,4.90,4.90,4.90,99.90,1053573,28,20004,-63
2021-11-16 09:41:00,4.90,4.90,4.90,99.90,1053167,28,19913,-61
2021-11-16 09:41:35,4.90,4.90,4.90,99.90,1049126,28,20354,-62
2021-11-16 09:42:07,4.90,4.90,4.90,99.90,1044913,28,19912,-63
2021-11-16 09:42:40,4.90,4.90,4.90,99.90,1045734,28,19904,-62
2021-11-16 09:43:12,4.90,4.90,4.90,99.90,1050286,28,20313,-61
2021-11-16 09:43:43,4.90,4.90,4.90,99.90,1049131,28,19932,-62
2021-11-16 09:44:15,4.90,4.90,4.90,99.90,1041346,28,19912,-62
2021-11-16 09:44:48,4.90,4.90,4.90,99.90,1044825,28,20370,-62
2021-11-16 09:45:25,4.90,4.90,4.90,99.90,1045981,28,19974,-62
2021-11-16 09:46:02,4.90,4.90,4.90,99.90,1044052,28,19912,-61
2021-11-16 09:46:41,4.90,4.90,4.90,99.90,1049097,28,20305,-62
2021-11-16 09:47:16,4.90,4.90,4.90,99.90,1040735,28,19905,-62
2021-11-16 09:47:47,4.90,4.90,4.90,99.90,1047348,28,19904,-62
2021-11-16 09:48:21,4.90,4.90,4.90,99.90,1049134,28,20348,-62
2021-11-16 09:48:56,4.90,4.90,4.90,99.90,1050495,28,19905,-62
2021-11-16 09:49:39,4.80,4.80,4.80,99.90,1053628,28,19911,-61
2021-11-16 09:50:10,4.90,4.90,4.90,99.90,1048936,28,20305,-61
2021-11-16 09:50:41,4.90,4.90,4.90,99.90,1044868,28,19905,-61
2021-11-16 09:51:12,4.90,4.90,4.90,99.90,1040669,28,20020,-62
2021-11-16 09:52:00,4.80,4.80,4.80,99.90,1041512,28,19933,-61
2021-11-16 09:52:35,4.90,4.90,4.90,99.90,1040672,28,19927,-62
2021-11-16 09:53:06,4.90,4.90,4.90,99.90,1040735,28,19927,-62
2021-11-16 09:53:36,4.90,4.90,4.90,99.90,1036653,28,19912,-61
2021-11-16 09:54:08,4.90,4.90,4.90,99.90,1039173,28,20355,-62
2021-11-16 09:54:46,4.90,4.90,4.90,99.90,1049326,28,19904,-62
2021-11-16 09:55:17,4.90,4.90,4.90,99.90,1053453,28,20274,-62
2021-11-16 09:55:47,5.00,5.00,5.00,99.90,1048849,28,19904,-62
2021-11-16 09:56:19,5.00,5.00,5.00,99.90,1044976,28,20009,-60
2021-11-16 09:57:01,5.00,5.00,5.00,99.90,1044777,28,19954,-62
2021-11-16 09:57:39,5.00,5.00,5.00,99.90,1046762,28,19911,-61
2021-11-16 09:58:24,4.90,4.90,4.90,99.90,1051919,28,19908,-61
2021-11-16 09:58:56,5.00,5.00,5.00,99.90,1049055,28,19960,-62
2021-11-16 09:59:26,5.00,5.00,5.00,99.90,1044884,28,19904,-61
2021-11-16 10:00:13,5.00,5.00,5.00,99.90,1040795,28,20267,-62
2021-11-16 10:00:43,4.90,4.90,4.90,99.90,1045561,28,19909,-62
2021-11-16 10:01:21,4.90,4.90,4.90,99.90,1047097,28,19999,-62
2021-11-16 10:01:51,4.90,4.90,4.90,99.90,1043799,28,19911,-61
2021-11-16 10:02:26,4.90,4.90,4.90,99.90,1040833,28,19905,-62
2021-11-16 10:02:59,4.90,4.90,4.90,99.90,1038255,28,19905,-62
2021-11-16 10:03:31,4.90,4.90,4.90,99.90,1038652,28,20018,-61
2021-11-16 10:04:19,4.90,4.90,4.90,99.90,1046132,28,19908,-62
2021-11-16 10:04:52,4.90,4.90,4.90,99.90,1047956,28,19908,-61
2021-11-16 10:05:23,5.00,5.00,5.00,99.90,1043606,28,19911,-62
2021-11-16 10:05:54,5.00,5.00,5.00,99.90,1044888,28,19912,-62
2021-11-16 10:06:25,4.90,4.90,4.90,99.90,1040651,28,19905,-61
2021-11-16 10:06:56,4.90,4.90,4.90,99.90,1041654,28,19944,-61
2021-11-16 10:07:26,5.00,5.00,5.00,99.90,1044756,28,19958,-61
2021-11-16 10:07:58,5.00,5.00,5.00,99.90,1044913,28,19905,-61
2021-11-16 10:08:29,5.00,5.00,5.00,99.90,1044981,28,19933,-61
2021-11-16 10:09:00,5.00,5.00,5.00,99.90,1045494,28,19936,-61
2021-11-16 10:09:31,5.00,5.00,5.00,99.90,1053133,28,19996,-61
2021-11-16 10:10:02,5.00,5.00,5.00,99.90,1053164,28,20009,-61
2021-11-16 10:10:33,5.00,5.00,5.00,99.90,1053261,28,19904,-62
2021-11-16 10:11:04,5.00,5.00,5.00,99.90,1053109,28,19951,-61
2021-11-16 10:11:40,5.00,5.00,5.00,99.90,1045251,28,20003,-60
2021-11-16 10:12:11,5.00,5.00,5.00,99.90,1040793,28,20275,-61
2021-11-16 10:12:46,5.00,5.00,5.00,99.90,1036741,28,19906,-62
2021-11-16 10:13:17,5.00,5.00,5.00,99.90,1040549,28,20009,-61
2021-11-16 10:13:48,5.00,5.00,5.00,99.90,1037437,28,19909,-61
2021-11-16 10:14:20,5.00,5.00,5.00,99.90,1037503,28,19944,-61
2021-11-16 10:14:51,5.00,5.00,5.00,99.90,1041253,28,19905,-63
2021-11-16 10:15:23,5.00,5.00,5.00,99.90,1045625,28,19905,-62
2021-11-16 10:15:54,5.00,5.00,5.00,99.90,1045322,28,19904,-61
2021-11-16 10:16:25,5.00,5.00,5.00,99.90,1040548,28,19912,-61
2021-11-16 10:16:56,5.00,5.00,5.00,99.90,1040774,28,20346,-61
2021-11-16 10:17:26,5.00,5.00,5.00,99.90,1037257,28,20298,-62
2021-11-16 10:17:57,5.00,5.00,5.00,99.90,1040949,28,19956,-61
2021-11-16 10:18:28,5.00,5.00,5.00,99.90,1049007,28,19987,-61
2021-11-16 10:18:59,5.00,5.00,5.00,99.90,1049294,28,19912,-62
2021-11-16 10:19:30,5.00,5.00,5.00,99.90,1048963,28,19911,-62
2021-11-16 10:20:00,4.90,4.90,4.90,99.90,1048882,28,19905,-61
2021-11-16 10:20:32,4.90,4.90,4.90,99.90,1044797,28,19959,-61
2021-11-16 10:21:04,4.90,4.90,4.90,99.90,1040635,28,20387,-61
2021-11-16 10:21:35,4.90,4.90,4.90,99.90,1037674,28,19906,-62
2021-11-16 10:22:11,5.00,5.00,5.00,99.90,1041258,28,19905,-62
2021-11-16 10:22:43,4.90,4.90,4.90,99.90,1041854,28,19905,-62
2021-11-16 10:23:15,5.00,5.00,5.00,99.90,1041779,28,19912,-62
2021-11-16 10:23:47,5.00,5.00,5.00,99.90,1046071,28,19909,-62
2021-11-16 10:24:26,4.90,4.90,4.90,99.90,1050556,28,19904,-61
2021-11-16 10:25:16,4.90,4.90,4.90,99.90,1050517,28,20393,-62
2021-11-16 10:25:51,4.90,4.90,4.90,99.90,1048881,28,19904,-62
2021-11-16 10:26:24,4.90,4.90,4.90,99.90,1044643,28,19917,-62
2021-11-16 10:26:55,4.90,4.90,4.90,99.90,1032340,28,19941,-62
2021-11-16 10:27:26,4.90,4.90,4.90,99.90,1033828,28,20346,-62
2021-11-16 10:27:58,4.90,4.90,4.90,99.90,1037233,28,19906,-62
2021-11-16 10:28:32,4.90,4.90,4.90,99.90,1042347,28,19912,-61
2021-11-16 10:29:03,4.90,4.90,4.90,99.90,1048804,28,20354,-61
2021-11-16 10:29:34,4.80,4.80,4.80,99.90,1048955,28,19908,-62
2021-11-16 10:30:14,4.90,4.90,4.90,99.90,1048899,28,19909,-62
2021-11-16 10:30:45,4.90,4.90,4.90,99.90,1050221,28,20368,-62
2021-11-16 10:31:25,4.90,4.90,4.90,99.90,1053192,28,19916,-62
2021-11-16 10:32:06,4.90,4.90,4.90,99.90,1048953,28,19912,-62
2021-11-16 10:32:37,4.90,4.90,4.90,99.90,1048941,28,20007,-62
2021-11-16 10:33:09,4.90,4.90,4.90,99.90,1044773,28,20382,-62
2021-11-16 10:33:44,4.80,4.80,4.80,99.90,1042538,28,19912,-62
2021-11-16 10:34:15,4.90,4.90,4.90,99.90,1040724,28,19944,-62
2021-11-16 10:34:46,4.90,4.90,4.90,99.90,1041831,28,19905,-61
2021-11-16 10:35:18,4.90,4.90,4.90,99.90,1045612,28,20343,-62
2021-11-16 10:35:51,4.90,4.90,4.90,99.90,1041044,28,20379,-61
2021-11-16 10:36:22,4.90,4.90,4.90,99.90,1044782,28,19905,-62
2021-11-16 10:37:03,4.90,4.90,4.90,99.90,1040585,28,20334,-62
2021-11-16 10:37:53,4.90,4.90,4.90,99.90,1040357,28,19905,-61
2021-11-16 10:38:25,5.00,5.00,5.00,99.90,1044423,28,19908,-62
2021-11-16 10:38:59,5.00,5.00,5.00,99.90,1048448,28,19904,-62
2021-11-16 10:39:29,5.00,5.00,5.00,99.90,1043968,28,19905,-61
2021-11-16 10:40:09,5.00,5.00,5.00,99.90,1040600,28,19972,-62
2021-11-16 10:40:40,5.00,5.00,5.00,99.90,1040658,28,19905,-61
2021-11-16 10:41:12,5.00,5.00,5.00,99.90,1040574,28,19905,-62
2021-11-16 10:41:43,4.90,4.90,4.90,99.90,1042311,28,19905,-62
2021-11-16 10:42:17,4.90,4.90,4.90,99.90,1040707,28,20066,-62
2021-11-16 10:42:49,4.90,4.90,4.90,99.90,1040648,28,20271,-61
2021-11-16 10:43:20,4.90,4.90,4.90,99.90,1037254,28,19905,-61
2021-11-16 10:43:57,4.90,4.90,4.90,99.90,1041505,28,19910,-62
2021-11-16 10:44:31,4.90,4.90,4.90,99.90,1044799,28,20355,-61
2021-11-16 10:45:02,4.90,4.90,4.90,99.90,1046356,28,19905,-61
2021-11-16 10:45:34,4.90,4.90,4.90,99.90,1048850,28,19908,-62
2021-11-16 10:46:06,4.90,4.90,4.90,99.90,1048671,28,19982,-61
2021-11-16 10:46:41,4.90,4.90,4.90,99.90,1048892,28,19911,-62
2021-11-16 10:47:12,4.90,4.90,4.90,99.90,1048829,28,20388,-61
2021-11-16 10:47:45,5.00,5.00,5.00,99.90,1049829,28,19955,-61
2021-11-16 10:48:19,5.00,5.00,5.00,99.90,1053043,28,19915,-61
2021-11-16 10:48:50,5.00,5.00,5.00,99.90,1044755,28,19909,-62
2021-11-16 10:49:22,5.00,5.00,5.00,99.90,1040641,28,19905,-60
2021-11-16 10:49:57,5.00,5.00,5.00,99.90,1036500,28,19906,-62
2021-11-16 10:50:29,5.00,5.00,5.00,99.90,1036390,28,20022,-62
2021-11-16 10:51:03,5.00,5.00,5.00,99.90,1032402,28,19909,-61
2021-11-16 10:51:34,5.00,5.00,5.00,99.90,1036467,28,19947,-61
2021-11-16 10:52:06,5.00,5.00,5.00,99.90,1032347,28,19910,-61
2021-11-16 10:52:37,5.00,5.00,5.00,99.90,1032430,28,19941,-62
2021-11-16 10:53:12,5.00,5.00,5.00,99.90,1028300,28,19912,-61
2021-11-16 10:53:49,5.10,5.10,5.10,99.90,1031010,28,19912,-62
2021-11-16 10:54:20,5.10,5.10,5.10,99.90,1044134,28,19912,-61
2021-11-16 10:54:57,5.10,5.10,5.10,99.90,1046483,28,19905,-62
2021-11-16 10:55:34,5.10,5.10,5.10,99.90,1048854,28,19912,-61
2021-11-16 10:56:05,5.10,5.10,5.10,99.90,1044738,28,19927,-62
2021-11-16 10:56:36,5.10,5.10,5.10,99.90,1046686,28,19909,-61
2021-11-16 10:57:08,5.10,5.10,5.10,99.90,1044662,28,19905,-62
2021-11-16 10:58:03,5.00,5.00,5.00,99.90,1044944,28,19958,-62
2021-11-16 10:58:35,5.00,5.00,5.00,99.90,1044849,28,20359,-62
2021-11-16 10:59:10,5.00,5.00,5.00,99.90,1048432,28,19909,-62
2021-11-16 10:59:41,5.00,5.00,5.00,99.90,1044699,28,19905,-61
2021-11-16 11:00:17,5.00,5.00,5.00,99.90,1045735,28,20297,-61
2021-11-16 11:00:48,5.00,5.00,5.00,99.90,1048910,28,20350,-62
2021-11-16 11:01:20,5.00,5.00,5.00,99.90,1044549,28,19911,-61
2021-11-16 11:01:54,5.00,5.00,5.00,99.90,1044788,28,19905,-61
2021-11-16 11:02:25,5.00,5.00,5.00,99.90,1044777,28,19904,-60
2021-11-16 11:03:15,4.90,4.90,4.90,99.90,1041457,28,20240,-60
2021-11-16 11:03:54,4.90,4.90,4.90,99.90,1044851,28,19913,-61
2021-11-16 11:04:26,4.90,4.90,4.90,99.90,1044654,28,19928,-61
2021-11-16 11:04:56,4.90,4.90,4.90,99.90,1052991,28,19904,-61
2021-11-16 11:05:33,4.90,4.90,4.90,99.90,1044557,28,19905,-61
2021-11-16 11:06:20,4.90,4.90,4.90,99.90,1032338,28,20331,-60
2021-11-16 11:06:50,4.80,4.80,4.80,99.90,1032324,28,20353,-60
2021-11-16 11:07:26,4.90,4.90,4.90,99.90,1032301,28,19912,-60
2021-11-16 11:07:57,4.90,4.90,4.90,99.90,1038524,28,19905,-61
2021-11-16 11:08:47,4.90,4.90,4.90,99.90,1033360,28,19988,-61
2021-11-16 11:09:18,4.90,4.90,4.90,99.90,1035891,28,19912,-59
2021-11-16 11:09:55,4.90,4.90,4.90,99.90,1040005,28,19967,-60
2021-11-16 11:10:27,4.90,4.90,4.90,99.90,1047987,28,19931,-61
2021-11-16 11:10:59,4.90,4.90,4.90,99.90,1051678,28,19951,-60
2021-11-16 11:11:29,4.90,4.90,4.90,99.90,1044573,28,19916,-60
2021-11-16 11:12:00,4.90,4.90,4.90,99.90,1044724,28,19975,-60
2021-11-16 11:12:33,4.90,4.90,4.90,99.90,1040284,28,20429,-61
2021-11-16 11:13:20,4.90,4.90,4.90,99.90,1037854,28,19912,-61
2021-11-16 11:14:25,4.90,4.90,4.90,99.90,1044649,28,19912,-60
2021-11-16 11:14:55,4.90,4.90,4.90,99.90,1040396,28,20343,-60
2021-11-16 11:15:35,4.90,4.90,4.90,99.90,1041071,28,19987,-60
2021-11-16 11:16:16,4.90,4.90,4.90,99.90,1042494,28,19960,-60
2021-11-16 11:16:54,4.90,4.90,4.90,99.90,1032398,28,19906,-60
2021-11-16 11:17:31,5.00,5.00,5.00,99.90,1036366,28,20331,-61
2021-11-16 11:18:07,5.00,5.00,5.00,99.90,1040580,28,19912,-61
2021-11-16 11:18:38,5.00,5.00,5.00,99.90,1046023,28,19905,-61
2021-11-16 11:19:10,5.00,5.00,5.00,99.90,1044657,28,20287,-60
2021-11-16 11:19:42,5.00,5.00,5.00,99.90,1041759,28,20343,-60
2021-11-16 11:20:16,5.00,5.00,5.00,99.90,1044543,28,19905,-60
2021-11-16 11:20:47,5.00,5.00,5.00,99.90,1044726,28,19985,-61
2021-11-16 11:21:24,5.00,5.00,5.00,99.90,1045444,28,19998,-61
2021-11-16 11:21:58,5.00,5.00,5.00,99.90,1042124,28,20373,-60
2021-11-16 11:22:32,5.00,5.00,5.00,99.90,1044651,28,19912,-61
2021-11-16 11:23:22,5.00,5.00,5.00,99.90,1044603,28,20362,-60
2021-11-16 11:24:07,5.00,5.00,5.00,99.90,1048399,28,20366,-60
2021-11-16 11:24:41,5.00,5.00,5.00,99.90,1045365,28,19904,-60
2021-11-16 11:25:32,5.00,5.00,5.00,99.90,1048767,28,20441,-60
2021-11-16 11:26:17,5.00,5.00,5.00,99.90,1042802,28,19912,-60
2021-11-16 11:27:15,5.10,5.10,5.10,99.90,1040394,28,19972,-60
2021-11-16 11:28:04,5.10,5.10,5.10,99.90,1042173,28,20466,-61
2021-11-16 11:28:36,5.10,5.10,5.10,99.90,1049210,28,19905,-61
2021-11-16 11:29:15,5.20,5.20,5.20,99.90,1044505,28,19951,-60
2021-11-16 11:29:53,5.20,5.20,5.20,99.90,1048865,28,20400,-60
2021-11-16 11:30:24,5.20,5.20,5.20,99.90,1048849,28,19947,-61
2021-11-16 11:30:54,5.10,5.10,5.10,99.90,1049402,28,20351,-61
2021-11-16 11:31:26,5.20,5.20,5.20,99.90,1053011,28,20354,-62
2021-11-16 11:31:58,5.20,5.20,5.20,99.90,1048808,28,19909,-62
2021-11-16 11:32:30,5.20,5.20,5.20,99.90,1049407,28,19904,-61
2021-11-16 11:33:01,5.20,5.20,5.20,99.90,1048650,28,19908,-61
2021-11-16 11:33:47,5.10,5.10,5.10,99.90,1045319,28,19991,-61
2021-11-16 11:34:18,5.10,5.10,5.10,99.90,1044597,28,19908,-61
2021-11-16 11:34:59,5.10,5.10,5.10,99.90,1042793,28,19905,-61
2021-11-16 11:35:30,5.10,5.10,5.10,99.90,1048358,28,19911,-61
2021-11-16 11:36:17,5.10,5.10,5.10,99.90,1042161,28,19955,-61
2021-11-16 11:36:48,5.10,5.10,5.10,99.90,1044212,28,20334,-61
2021-11-16 11:37:20,5.10,5.10,5.10,99.90,1044680,28,19999,-61
2021-11-16 11:37:54,5.10,5.10,5.10,99.90,1049912,28,19905,-60
2021-11-16 11:38:24,5.10,5.10,5.10,99.90,1049428,28,20485,-60
2021-11-16 11:38:57,5.00,5.00,5.00,99.90,1048732,28,19951,-60
2021-11-16 11:39:31,5.10,5.10,5.10,99.90,1044503,28,19905,-60
2021-11-16 11:40:05,5.00,5.00,5.00,99.90,1045528,28,19905,-61
2021-11-16 11:40:38,5.00,5.00,5.00,99.90,1041764,28,20351,-61
2021-11-16 11:41:09,5.00,5.00,5.00,99.90,1041866,28,19912,-62
2021-11-16 11:41:47,5.00,5.00,5.00,99.90,1044685,28,19944,-61
2021-11-16 11:42:18,5.10,5.10,5.10,99.90,1047702,28,20370,-61
2021-11-16 11:42:52,5.00,5.00,5.00,99.90,1045654,28,19905,-60
2021-11-16 11:43:24,5.00,5.00,5.00,99.90,1044582,28,19904,-60
2021-11-16 11:44:08,5.00,5.00,5.00,99.90,1040407,28,19963,-61
2021-11-16 11:44:44,5.00,5.00,5.00,99.90,1041499,28,19905,-60
2021-11-16 11:45:24,5.00,5.00,5.00,99.90,1047606,28,19904,-61
2021-11-16 11:45:55,5.00,5.00,5.00,99.90,1048729,28,19951,-60
2021-11-16 11:46:45,5.00,5.00,5.00,99.90,1046838,28,20000,-61
2021-11-16 11:47:21,5.10,5.10,5.10,99.90,1048807,28,20042,-61
2021-11-16 11:48:01,5.00,5.00,5.00,99.90,1052322,28,19931,-61
2021-11-16 11:48:31,5.00,5.00,5.00,99.90,1048688,28,19904,-61
2021-11-16 11:49:09,5.00,5.00,5.00,99.90,1048674,28,19905,-62
2021-11-16 11:49:40,5.00,5.00,5.00,99.90,1044593,28,19905,-61
2021-11-16 11:50:21,5.00,5.00,5.00,99.90,1040930,28,19948,-61
2021-11-16 11:50:59,5.00,5.00,5.00,99.90,1043828,28,20252,-59
2021-11-16 11:51:29,5.00,5.00,5.00,99.90,1047909,28,19905,-61
2021-11-16 11:52:02,5.00,5.00,5.00,99.90,1050575,28,19955,-61
2021-11-16 11:52:32,5.00,5.00,5.00,99.90,1049481,28,19995,-62
2021-11-16 11:53:04,5.00,5.00,5.00,99.90,1045479,28,19905,-62
2021-11-16 11:53:35,5.00,5.00,5.00,99.90,1041184,28,19905,-62
2021-11-16 11:54:06,5.00,5.00,5.00,99.90,1041643,28,19975,-60
2021-11-16 11:54:37,5.00,5.00,5.00,99.90,1041949,28,20027,-61
2021-11-16 11:55:08,5.00,5.00,5.00,99.90,1045699,28,20335,-60
2021-11-16 11:55:40,5.00,5.00,5.00,99.90,1041103,28,19945,-60
2021-11-16 11:56:12,5.00,5.00,5.00,99.90,1036996,28,19958,-60
2021-11-16 11:56:44,5.10,5.10,5.10,99.90,1037802,28,19948,-60
2021-11-16 11:57:14,5.00,5.00,5.00,99.90,1041075,28,19976,-60
2021-11-16 11:57:45,5.10,5.10,5.10,99.90,1041615,28,19905,-60
2021-11-16 11:58:16,5.10,5.10,5.10,99.90,1037105,28,19909,-60
2021-11-16 11:58:47,5.10,5.10,5.10,99.90,1045293,28,20350,-60
2021-11-16 11:59:18,5.10,5.10,5.10,99.90,1041348,28,19905,-60
2021-11-16 11:59:49,5.10,5.10,5.10,99.90,1045554,28,20275,-60
2021-11-16 12:00:20,5.00,5.00,5.00,99.90,1045460,28,19905,-60
2021-11-16 12:00:54,5.00,5.00,5.00,99.90,1045577,28,20393,-61
2021-11-16 12:01:28,5.00,5.00,5.00,99.90,1050142,28,19944,-60
2021-11-16 12:01:59,5.00,5.00,5.00,99.90,1050759,28,19982,-60
2021-11-16 12:02:31,5.00,5.00,5.00,99.90,1049330,28,20354,-60
2021-11-16 12:03:02,5.00,5.00,5.00,99.90,1045168,28,20390,-60
2021-11-16 12:03:33,5.00,5.00,5.00,99.90,1037927,28,19920,-60
2021-11-16 12:04:04,5.00,5.00,5.00,99.90,1037428,28,19991,-60
2021-11-16 12:04:36,5.00,5.00,5.00,99.90,1033000,28,19914,-60
2021-11-16 12:05:07,5.00,5.00,5.00,99.90,1037440,28,19905,-60
2021-11-16 12:05:39,5.00,5.00,5.00,99.90,1037035,28,19905,-60
2021-11-16 12:06:10,5.00,5.00,5.00,99.90,1037664,28,19940,-60
2021-11-16 12:06:41,5.00,5.00,5.00,99.90,1033107,28,19906,-60
2021-11-16 12:07:11,5.00,5.00,5.00,99.90,1037011,28,19996,-60
2021-11-16 12:07:43,5.00,5.00,5.00,99.90,1037148,28,19906,-61
2021-11-16 12:08:15,5.10,5.10,5.10,99.90,1037168,28,19906,-60
2021-11-16 12:08:46,5.00,5.00,5.00,99.90,1038241,28,19909,-60
2021-11-16 12:09:17,5.00,5.00,5.00,99.90,1041545,28,19908,-61
2021-11-16 12:09:48,5.00,5.00,5.00,99.90,1033501,28,19906,-61
2021-11-16 12:10:19,5.00,5.00,5.00,99.90,1037121,28,19905,-61
2021-11-16 12:10:50,5.00,5.00,5.00,99.90,1041124,28,20369,-61
2021-11-16 12:11:20,4.90,4.90,4.90,99.90,1045283,28,19905,-60
2021-11-16 12:11:51,5.00,5.00,5.00,99.90,1037154,28,19912,-60
2021-11-16 12:12:23,5.00,5.00,5.00,99.90,1037556,28,19913,-60
2021-11-16 12:12:53,5.00,5.00,5.00,99.90,1041518,28,19905,-60
2021-11-16 12:13:25,5.00,5.00,5.00,99.90,1045987,28,19905,-60
2021-11-16 12:13:56,5.00,5.00,5.00,99.90,1053712,28,19911,-60
2021-11-16 12:14:30,5.00,5.00,5.00,99.90,1049889,28,19910,-62
2021-11-16 12:15:02,5.00,5.00,5.00,99.90,1049469,28,19904,-61
2021-11-16 12:16:02,5.00,5.00,5.00,99.90,1049532,28,19939,-62
2021-11-16 12:16:43,5.10,5.10,5.10,99.90,1049074,28,19911,-59
2021-11-16 12:17:14,5.10,5.10,5.10,99.90,1045238,28,19905,-60
2021-11-16 12:17:51,5.00,5.00,5.00,99.90,1045237,28,19954,-59
2021-11-16 12:18:54,5.00,5.00,5.00,99.90,1045375,28,19909,-60
2021-11-16 12:19:27,5.00,5.00,5.00,99.90,1046430,28,19911,-60
2021-11-16 12:19:58,5.00,5.00,5.00,99.90,1040868,28,19905,-60
2021-11-16 12:20:37,5.00,5.00,5.00,99.90,1045032,28,20440,-60
2021-11-16 12:21:28,5.00,5.00,5.00,99.90,1045366,28,20301,-60
2021-11-16 12:21:59,5.10,5.10,5.10,99.90,1049199,28,19994,-60
2021-11-16 12:22:30,5.10,5.10,5.10,99.90,1049235,28,19910,-60
2021-11-16 12:23:01,5.10,5.10,5.10,99.90,1052455,28,20372,-60
2021-11-16 12:23:42,5.10,5.10,5.10,99.90,1045140,28,19983,-59
2021-11-16 12:24:29,5.00,5.00,5.00,99.90,1045244,28,19908,-60
2021-11-16 12:25:15,5.10,5.10,5.10,99.90,1036927,28,20302,-59
2021-11-16 12:25:47,5.10,5.10,5.10,99.90,1037127,28,19906,-61
2021-11-16 12:26:17,5.10,5.10,5.10,99.90,1041070,28,19928,-61
2021-11-16 12:26:56,5.10,5.10,5.10,99.90,1036930,28,20399,-61
2021-11-16 12:27:31,5.10,5.10,5.10,99.90,1039666,28,19912,-61
2021-11-16 12:28:19,5.10,5.10,5.10,99.90,1036899,28,20427,-61
2021-11-16 12:28:49,5.00,5.00,5.00,99.90,1049412,28,19938,-60
2021-11-16 12:29:21,5.00,5.00,5.00,99.90,1041159,28,19963,-60
2021-11-16 12:29:52,5.00,5.00,5.00,99.90,1043925,28,20428,-61
2021-11-16 12:30:47,5.00,5.00,5.00,99.90,1045266,28,20019,-61
2021-11-16 12:31:25,5.00,5.00,5.00,99.90,1052559,28,19916,-62
2021-11-16 12:32:10,5.10,5.10,5.10,99.90,1053586,28,19908,-61
2021-11-16 12:32:46,5.10,5.10,5.10,99.90,1049324,28,19926,-61
2021-11-16 12:33:35,5.10,5.10,5.10,99.90,1049348,28,19904,-61
2021-11-16 12:34:06,5.10,5.10,5.10,99.90,1049244,28,20362,-61
2021-11-16 12:34:43,5.10,5.10,5.10,99.90,1048780,28,19905,-61
2021-11-16 12:35:14,5.20,5.20,5.20,99.90,1045173,28,19911,-61
2021-11-16 12:35:51,5.20,5.20,5.20,99.90,1042196,28,19912,-61
2021-11-16 12:36:27,5.20,5.20,5.20,99.90,1042916,28,20373,-61
2021-11-16 12:36:58,5.20,5.20,5.20,99.90,1040987,28,19999,-60
2021-11-16 12:37:28,5.20,5.20,5.20,99.90,1038674,28,19905,-60
2021-11-16 12:38:00,5.10,5.10,5.10,99.90,1043258,28,19905,-60
2021-11-16 12:38:34,5.10,5.10,5.10,99.90,1045473,28,20306,-60
2021-11-16 12:39:17,5.10,5.10,5.10,99.90,1041715,28,19905,-60
2021-11-16 12:40:14,5.20,5.20,5.20,99.90,1045141,28,19912,-60
2021-11-16 12:40:45,5.20,5.20,5.20,99.90,1051341,28,19905,-61
2021-11-16 12:41:30,5.10,5.10,5.10,99.90,1053353,28,19908,-60
2021-11-16 12:42:08,5.10,5.10,5.10,99.90,1053477,28,19904,-60
2021-11-16 12:42:39,5.10,5.10,5.10,99.90,1053654,28,19908,-61
2021-11-16 12:43:11,5.10,5.10,5.10,99.90,1053763,28,19994,-60
2021-11-16 12:43:48,5.10,5.10,5.10,99.90,1053828,28,19957,-60
2021-11-16 12:44:40,5.00,5.00,5.00,99.90,1053370,28,19950,-61
2021-11-16 12:45:16,5.00,5.00,5.00,99.90,1053654,28,19912,-58
2021-11-16 12:45:56,5.00,5.00,5.00,99.90,1040797,28,19949,-61
2021-11-16 12:46:29,5.00,5.00,5.00,99.90,1041036,28,20301,-61
2021-11-16 12:47:06,5.00,5.00,5.00,99.90,1036967,28,19911,-61
2021-11-16 12:47:54,5.00,5.00,5.00,99.90,1043642,28,19912,-61
2021-11-16 12:48:47,5.00,5.00,5.00,99.90,1048972,28,19954,-62
2021-11-16 12:49:34,5.00,5.00,5.00,99.90,1050593,28,19908,-61
2021-11-16 12:50:08,5.00,5.00,5.00,99.90,1045018,28,19905,-60
2021-11-16 12:50:40,5.00,5.00,5.00,99.90,1045172,28,19951,-61
2021-11-16 12:51:11,5.00,5.00,5.00,99.90,1048170,28,19904,-60
2021-11-16 12:52:01,5.00,5.00,5.00,99.90,1050926,28,19946,-61
2021-11-16 12:52:36,5.00,5.00,5.00,99.90,1057840,28,19961,-61
2021-11-16 12:53:07,5.00,5.00,5.00,99.90,1045113,28,20337,-60
2021-11-16 12:53:56,5.00,5.00,5.00,99.90,1032836,28,19906,-60
2021-11-16 12:54:31,5.00,5.00,5.00,99.90,1032895,28,19905,-61
2021-11-16 12:55:20,5.00,5.00,5.00,99.90,1040945,28,19955,-61
2021-11-16 12:55:53,5.00,5.00,5.00,99.90,1040905,28,19905,-61
2021-11-16 12:56:48,5.00,5.00,5.00,99.90,1032814,28,19906,-61
2021-11-16 12:57:21,5.00,5.00,5.00,99.90,1036816,28,20283,-61
2021-11-16 12:57:53,4.90,4.90,4.90,99.90,1045162,28,19957,-61
2021-11-16 12:58:25,4.90,4.90,4.90,99.90,1053138,28,19904,-60
2021-11-16 12:58:56,4.90,4.90,4.90,99.90,1049119,28,19905,-61
2021-11-16 12:59:33,4.90,4.90,4.90,99.90,1045155,28,19905,-61
2021-11-16 13:00:08,4.90,4.90,4.90,99.90,1046254,28,19911,-61
2021-11-16 13:00:39,4.90,4.90,4.90,99.90,1045176,28,19905,-61
2021-11-16 13:01:28,4.90,4.90,4.90,99.90,1042525,28,20346,-61
2021-11-16 13:02:02,4.80,4.80,4.80,99.90,1047795,28,19938,-61
2021-11-16 13:02:45,4.80,4.80,4.80,99.90,1040940,28,19912,-62
2021-11-16 13:03:16,4.80,4.80,4.80,99.90,1045123,28,19916,-62
2021-11-16 13:03:57,4.80,4.80,4.80,99.90,1045209,28,19909,-62
2021-11-16 13:04:37,4.80,4.80,4.80,99.90,1047595,28,20350,-62
2021-11-16 13:05:09,4.80,4.80,4.80,99.90,1052070,28,19904,-62
2021-11-16 13:05:43,4.80,4.80,4.80,99.90,1053351,28,19910,-61
2021-11-16 13:06:14,4.80,4.80,4.80,99.90,1049109,28,19905,-62
2021-11-16 13:07:05,4.80,4.80,4.80,99.90,1049341,28,19911,-61
2021-11-16 13:07:42,4.80,4.80,4.80,99.90,1044225,28,19976,-61
2021-11-16 13:08:13,4.80,4.80,4.80,99.90,1040591,28,20358,-61
2021-11-16 13:08:44,4.90,4.90,4.90,99.90,1036846,28,19905,-62
2021-11-16 13:09:35,4.90,4.90,4.90,99.90,1040817,28,19912,-61
2021-11-16 13:10:08,4.90,4.90,4.90,99.90,1036829,28,19905,-61
2021-11-16 13:10:46,4.90,4.90,4.90,99.90,1036806,28,19913,-59
2021-11-16 13:11:39,4.80,4.80,4.80,99.90,1040939,28,19905,-59
2021-11-16 13:12:10,4.80,4.80,4.80,99.90,1044956,28,20023,-59
2021-11-16 13:12:44,4.90,4.90,4.90,99.90,1040915,28,19978,-62
2021-11-16 13:13:16,4.90,4.90,4.90,99.90,1048104,28,19940,-59
2021-11-16 13:13:46,4.90,4.90,4.90,99.90,1041776,28,19905,-59
2021-11-16 13:14:35,4.80,4.80,4.80,99.90,1041609,28,19951,-59
2021-11-16 13:15:07,4.90,4.90,4.90,99.90,1045063,28,19904,-59
2021-11-16 13:15:38,4.90,4.90,4.90,99.90,1050785,28,19935,-59
2021-11-16 13:16:10,4.90,4.90,4.90,99.90,1052106,28,20377,-59
2021-11-16 13:16:43,4.90,4.90,4.90,99.90,1049251,28,19905,-59
2021-11-16 13:17:32,4.80,4.80,4.80,99.90,1049184,28,19991,-59
2021-11-16 13:18:11,4.90,4.90,4.90,99.90,1052322,28,19981,-59
2021-11-16 13:18:42,4.90,4.90,4.90,99.90,1045011,28,19904,-59
2021-11-16 13:19:12,4.90,4.90,4.90,99.90,1040958,28,19905,-59
2021-11-16 13:19:59,4.90,4.90,4.90,99.90,1040949,28,19912,-59
2021-11-16 13:20:34,4.90,4.90,4.90,99.90,1043697,28,19905,-59
2021-11-16 13:21:07,4.90,4.90,4.90,99.90,1050924,28,19950,-59
2021-11-16 13:21:39,4.90,4.90,4.90,99.90,1053337,28,19904,-59
2021-11-16 13:22:09,4.90,4.90,4.90,99.90,1050441,28,19999,-59
2021-11-16 13:22:44,4.90,4.90,4.90,99.90,1049275,28,20288,-59
2021-11-16 13:23:14,4.90,4.90,4.90,99.90,1049154,28,19939,-60
2021-11-16 13:23:50,4.90,4.90,4.90,99.90,1049829,28,19908,-59
2021-11-16 13:24:21,4.90,4.90,4.90,99.90,1050437,28,20324,-60
2021-11-16 13:24:52,4.90,4.90,4.90,99.90,1040693,28,19905,-59
2021-11-16 13:25:38,4.90,4.90,4.90,99.90,1036726,28,20273,-60
2021-11-16 13:26:22,4.90,4.90,4.90,99.90,1034892,28,19906,-59
2021-11-16 13:26:54,4.80,4.80,4.80,99.90,1044995,28,19905,-60
2021-11-16 13:27:54,4.80,4.80,4.80,99.90,1044951,28,19905,-60
2021-11-16 13:28:36,4.80,4.80,4.80,99.90,1044812,28,19905,-60
2021-11-16 13:29:23,4.80,4.80,4.80,99.90,1049189,28,19930,-59
2021-11-16 13:30:10,4.70,4.70,4.70,99.90,1049108,28,20358,-60
2021-11-16 13:30:41,4.70,4.70,4.70,99.90,1048754,28,19905,-60
2021-11-16 13:31:13,4.70,4.70,4.70,99.90,1049100,28,20377,-60
2021-11-16 13:31:45,4.70,4.70,4.70,99.90,1049129,28,19909,-60
2021-11-16 13:32:25,4.70,4.70,4.70,99.90,1049585,28,19915,-60
2021-11-16 13:32:55,4.70,4.70,4.70,99.90,1053417,28,20251,-59
2021-11-16 13:33:45,4.70,4.70,4.70,99.90,1048981,28,19911,-59
2021-11-16 13:34:16,4.70,4.70,4.70,99.90,1049158,28,19909,-61
2021-11-16 13:34:49,4.80,4.80,4.80,99.90,1049045,28,19905,-60
2021-11-16 13:35:20,4.70,4.70,4.70,99.90,1044944,28,19905,-60
2021-11-16 13:36:02,4.70,4.70,4.70,99.90,1044912,28,19905,-59
2021-11-16 13:36:32,4.70,4.70,4.70,99.90,1044980,28,19904,-59
2021-11-16 13:37:12,4.70,4.70,4.70,99.90,1042858,28,19956,-59
2021-11-16 13:37:52,4.80,4.80,4.80,99.90,1047903,28,20271,-60
2021-11-16 13:38:43,4.80,4.80,4.80,99.90,1049127,28,19909,-59
2021-11-16 13:39:13,4.80,4.80,4.80,99.90,1044719,28,19905,-59
2021-11-16 13:39:45,4.80,4.80,4.80,99.90,1044966,28,19983,-60
2021-11-16 13:40:19,4.70,4.70,4.70,99.90,1046087,28,19905,-60
2021-11-16 13:40:49,4.70,4.70,4.70,99.90,1045609,28,19911,-59
2021-11-16 13:41:38,4.70,4.70,4.70,99.90,1049195,28,19927,-59
2021-11-16 13:42:09,4.70,4.70,4.70,99.90,1049244,28,19943,-60
2021-11-16 13:42:40,4.70,4.70,4.70,99.90,1049407,28,19904,-59
2021-11-16 13:43:10,4.70,4.70,4.70,99.90,1048957,28,19995,-60
2021-11-16 13:43:41,4.70,4.70,4.70,99.90,1049038,28,20270,-60
2021-11-16 13:44:24,4.70,4.70,4.70,99.90,1036623,28,19909,-60
2021-11-16 13:44:57,4.80,4.80,4.80,99.90,1038573,28,19905,-60
2021-11-16 13:45:28,4.80,4.80,4.80,99.90,1036610,28,19961,-60
2021-11-16 13:46:12,4.70,4.70,4.70,99.90,1036851,28,19996,-60
2021-11-16 13:46:43,4.70,4.70,4.70,99.90,1036772,28,19913,-60
2021-11-16 13:47:17,4.70,4.70,4.70,99.90,1038757,28,19948,-60
2021-11-16 13:47:50,4.70,4.70,4.70,99.90,1045813,28,20355,-60
2021-11-16 13:48:21,4.70,4.70,4.70,99.90,1049195,28,19911,-60
2021-11-16 13:48:51,4.70,4.70,4.70,99.90,1048945,28,19912,-60
2021-11-16 13:49:26,4.80,4.80,4.80,99.90,1044836,28,19904,-60
2021-11-16 13:49:56,4.80,4.80,4.80,99.90,1044966,28,19905,-60
2021-11-16 13:50:28,4.70,4.70,4.70,99.90,1041352,28,19944,-60
2021-11-16 13:51:01,4.80,4.80,4.80,99.90,1037396,28,19905,-60
2021-11-16 13:51:32,4.70,4.70,4.70,99.90,1040812,28,19905,-60
2021-11-16 13:52:04,4.70,4.70,4.70,99.90,1040662,28,20378,-60
2021-11-16 13:52:37,4.70,4.70,4.70,99.90,1036615,28,20392,-60
2021-11-16 13:53:08,4.80,4.80,4.80,99.90,1037713,28,19909,-60
2021-11-16 13:53:39,4.80,4.80,4.80,99.90,1033193,28,19957,-60
2021-11-16 13:54:09,4.80,4.80,4.80,99.90,1037160,28,19906,-60
2021-11-16 13:54:41,4.80,4.80,4.80,99.90,1040788,28,19905,-61
2021-11-16 13:55:12,4.80,4.80,4.80,99.90,1036633,28,19905,-61
2021-11-16 13:55:45,4.80,4.80,4.80,99.90,1037122,28,19905,-61
2021-11-16 13:56:16,4.80,4.80,4.80,99.90,1041537,28,19955,-61
2021-11-16 13:56:46,4.80,4.80,4.80,99.90,1046094,28,20373,-61
2021-11-16 13:57:19,4.80,4.80,4.80,99.90,1053354,28,19991,-61
2021-11-16 13:57:51,4.80,4.80,4.80,99.90,1053171,28,20373,-60
2021-11-16 13:58:25,4.90,4.90,4.90,99.90,1049038,28,19911,-61
2021-11-16 13:58:56,4.80,4.80,4.80,99.90,1048998,28,20255,-61
2021-11-16 13:59:27,4.90,4.90,4.90,99.90,1049042,28,19988,-61
2021-11-16 13:59:59,4.90,4.90,4.90,99.90,1048877,28,20003,-59
2021-11-16 14:00:31,4.80,4.80,4.80,99.90,1040640,28,19904,-61
2021-11-16 14:01:03,4.80,4.80,4.80,99.90,1036632,28,20356,-62
2021-11-16 14:01:34,4.80,4.80,4.80,99.90,1036646,28,19913,-59
2021-11-16 14:02:05,4.80,4.80,4.80,99.90,1037665,28,19961,-59
2021-11-16 14:02:39,4.80,4.80,4.80,99.90,1045867,28,19927,-61
2021-11-16 14:03:14,4.80,4.80,4.80,99.90,1053274,28,19943,-62
2021-11-16 14:03:44,4.80,4.80,4.80,99.90,1044695,28,19909,-62
2021-11-16 14:04:18,4.80,4.80,4.80,99.90,1044953,28,20007,-61
2021-11-16 14:04:53,4.80,4.80,4.80,99.90,1044817,28,19999,-60
2021-11-16 14:05:25,4.80,4.80,4.80,99.90,1036588,28,20382,-61
2021-11-16 14:05:57,4.80,4.80,4.80,99.90,1037986,28,19905,-60
2021-11-16 14:06:27,4.70,4.70,4.70,99.90,1036550,28,19911,-60
2021-11-16 14:07:11,4.70,4.70,4.70,99.90,1038075,28,20271,-60
2021-11-16 14:07:52,4.80,4.80,4.80,99.90,1049011,28,19953,-61
2021-11-16 14:08:36,4.80,4.80,4.80,99.90,1044718,28,19904,-61
2021-11-16 14:09:11,4.80,4.80,4.80,99.90,1044891,28,19942,-60
2021-11-16 14:09:43,4.80,4.80,4.80,99.90,1044888,28,19905,-61
2021-11-16 14:10:16,4.80,4.80,4.80,99.90,1050367,28,19911,-60
2021-11-16 14:10:51,4.70,4.70,4.70,99.90,1048910,28,19908,-60
2021-11-16 14:11:21,4.80,4.80,4.80,99.90,1048995,28,19904,-61
2021-11-16 14:11:53,4.80,4.80,4.80,99.90,1049035,28,20326,-60
2021-11-16 14:12:24,4.80,4.80,4.80,99.90,1049821,28,19905,-61
2021-11-16 14:12:55,4.80,4.80,4.80,99.90,1053171,28,20013,-60
2021-11-16 14:13:33,4.80,4.80,4.80,99.90,1049059,28,19944,-60
2021-11-16 14:14:03,4.80,4.80,4.80,99.90,1040642,28,19905,-61
2021-11-16 14:14:36,4.80,4.80,4.80,99.90,1032472,28,19905,-60
2021-11-16 14:15:07,4.80,4.80,4.80,99.90,1036483,28,20503,-60
2021-11-16 14:15:37,4.80,4.80,4.80,99.90,1037034,28,20020,-60
2021-11-16 14:16:09,4.80,4.80,4.80,99.90,1037465,28,20394,-61
2021-11-16 14:16:40,4.80,4.80,4.80,99.90,1040768,28,19905,-61
2021-11-16 14:17:11,4.70,4.70,4.70,99.90,1032733,28,19905,-61
2021-11-16 14:17:42,4.70,4.70,4.70,99.90,1037059,28,19905,-60
2021-11-16 14:18:14,4.70,4.70,4.70,99.90,1040964,28,20357,-61
2021-11-16 14:18:45,4.70,4.70,4.70,99.90,1041259,28,19919,-59
2021-11-16 14:19:16,4.70,4.70,4.70,99.90,1044801,28,19947,-59
2021-11-16 14:19:51,4.70,4.70,4.70,99.90,1041100,28,19905,-59
2021-11-16 14:20:21,4.60,4.60,4.60,99.90,1041502,28,19905,-59
2021-11-16 14:20:59,4.60,4.60,4.60,99.90,1032451,28,19906,-59
2021-11-16 14:21:29,4.70,4.70,4.70,99.90,1034214,28,20272,-60
2021-11-16 14:22:00,4.60,4.60,4.60,99.90,1035948,28,19905,-61
2021-11-16 14:22:34,4.60,4.60,4.60,99.90,1038767,28,20295,-60
2021-11-16 14:23:10,4.60,4.60,4.60,99.90,1040716,28,19905,-60
2021-11-16 14:23:42,4.60,4.60,4.60,99.90,1041962,28,19909,-60
2021-11-16 14:24:13,4.60,4.60,4.60,99.90,1038028,28,20328,-60
2021-11-16 14:24:43,4.50,4.50,4.50,99.90,1042126,28,19905,-60
2021-11-16 14:25:16,4.50,4.50,4.50,99.90,1040786,28,19955,-60
2021-11-16 14:26:12,4.50,4.50,4.50,99.90,1041458,28,19905,-60
2021-11-16 14:26:44,4.50,4.50,4.50,99.90,1043371,28,19927,-60
2021-11-16 14:27:15,4.50,4.50,4.50,99.90,1044857,28,19928,-61
2021-11-16 14:27:57,4.50,4.50,4.50,99.90,1036466,28,20000,-61
2021-11-16 14:28:29,4.50,4.50,4.50,99.90,1040553,28,19906,-60
2021-11-16 14:28:59,4.50,4.50,4.50,99.90,1047023,28,19939,-60
2021-11-16 14:29:30,4.50,4.50,4.50,99.90,1051025,28,19931,-60
2021-11-16 14:30:08,4.50,4.50,4.50,99.90,1044714,28,19909,-60
2021-11-16 14:30:39,4.50,4.50,4.50,99.90,1044480,28,20003,-62
2021-11-16 14:31:10,4.50,4.50,4.50,99.90,1040632,28,19962,-60
2021-11-16 14:31:41,4.60,4.60,4.60,99.90,1035909,28,20343,-60
2021-11-16 14:32:21,4.50,4.50,4.50,99.90,1040760,28,20245,-60
2021-11-16 14:32:59,4.60,4.60,4.60,99.90,1037996,28,19905,-60
2021-11-16 14:33:29,4.50,4.50,4.50,99.90,1045566,28,19905,-60
2021-11-16 14:34:01,4.50,4.50,4.50,99.90,1047351,28,19905,-60
2021-11-16 14:34:32,4.50,4.50,4.50,99.90,1050262,28,19937,-59
2021-11-16 14:35:13,4.50,4.50,4.50,99.90,1048800,28,19927,-60
2021-11-16 14:35:48,4.50,4.50,4.50,99.90,1044840,28,19967,-60
2021-11-16 14:36:27,4.50,4.50,4.50,99.90,1044778,28,19904,-60
2021-11-16 14:37:01,4.50,4.50,4.50,99.90,1047328,28,19966,-60
2021-11-16 14:37:32,4.50,4.50,4.50,99.90,1048761,28,20000,-60
2021-11-16 14:38:02,4.50,4.50,4.50,99.90,1048936,28,19905,-60
2021-11-16 14:38:34,4.50,4.50,4.50,99.90,1045272,28,19940,-60
2021-11-16 14:39:06,4.50,4.50,4.50,99.90,1044961,28,20383,-60
2021-11-16 14:39:37,4.50,4.50,4.50,99.90,1048839,28,19905,-60
2021-11-16 14:40:14,4.50,4.50,4.50,99.90,1044742,28,19940,-59
2021-11-16 14:40:45,4.50,4.50,4.50,99.90,1043380,28,19910,-60
2021-11-16 14:41:17,4.50,4.50,4.50,99.90,1040557,28,19909,-60
2021-11-16 14:41:48,4.50,4.50,4.50,99.90,1041916,28,19970,-60
2021-11-16 14:42:21,4.50,4.50,4.50,99.90,1045139,28,19954,-60
2021-11-16 14:42:52,4.50,4.50,4.50,99.90,1041836,28,19959,-61
2021-11-16 14:43:23,4.50,4.50,4.50,99.90,1044816,28,19905,-60
2021-11-16 14:44:02,4.50,4.50,4.50,99.90,1044780,28,20413,-61
2021-11-16 14:44:37,4.60,4.60,4.60,99.90,1046447,28,19912,-60
2021-11-16 14:45:07,4.60,4.60,4.60,99.90,1050847,28,19908,-60
2021-11-16 14:45:38,4.60,4.60,4.60,99.90,1048915,28,20351,-60
2021-11-16 14:46:13,4.60,4.60,4.60,99.90,1049772,28,19904,-61
2021-11-16 14:46:50,4.60,4.60,4.60,99.90,1053215,28,20373,-61
2021-11-16 14:47:22,4.60,4.60,4.60,99.90,1050367,28,20396,-60
2021-11-16 14:47:55,4.60,4.60,4.60,99.90,1053003,28,19908,-61
2021-11-16 14:48:35,4.60,4.60,4.60,99.90,1053043,28,19911,-60
2021-11-16 14:49:07,4.60,4.60,4.60,99.90,1053043,28,19904,-60
2021-11-16 14:49:47,4.60,4.60,4.60,99.90,1050798,28,19927,-60
2021-11-16 14:50:24,4.60,4.60,4.60,99.90,1053034,28,19953,-60
2021-11-16 14:51:05,4.60,4.60,4.60,99.90,1053137,28,19904,-60
2021-11-16 14:51:39,4.60,4.60,4.60,99.90,1048608,28,19911,-61
2021-11-16 14:52:13,4.60,4.60,4.60,99.90,1048951,28,19991,-60
2021-11-16 14:52:44,4.50,4.50,4.50,99.90,1044753,28,19996,-60
2021-11-16 14:53:15,4.50,4.50,4.50,99.90,1041542,28,20428,-60
2021-11-16 14:53:49,4.50,4.50,4.50,99.90,1040601,28,20007,-60
2021-11-16 14:54:21,4.50,4.50,4.50,99.90,1041275,28,19940,-60
2021-11-16 14:54:55,4.50,4.50,4.50,99.90,1041412,28,20354,-61
2021-11-16 14:55:26,4.50,4.50,4.50,99.90,1041907,28,19909,-60
2021-11-16 14:55:57,4.50,4.50,4.50,99.90,1036417,28,20311,-60
2021-11-16 14:56:29,4.50,4.50,4.50,99.90,1037276,28,19905,-60
2021-11-16 14:57:00,4.50,4.50,4.50,99.90,1040670,28,20059,-60
2021-11-16 14:57:36,4.50,4.50,4.50,99.90,1041099,28,19951,-60
2021-11-16 14:58:10,4.50,4.50,4.50,99.90,1045916,28,20303,-60
2021-11-16 14:58:48,4.50,4.50,4.50,99.90,1046136,28,20274,-61
2021-11-16 14:59:23,4.50,4.50,4.50,99.90,1051372,28,19927,-61
2021-11-16 14:59:54,4.50,4.50,4.50,99.90,1048900,28,20297,-60
2021-11-16 15:00:28,4.50,4.50,4.50,99.90,1050724,28,19908,-60
2021-11-16 15:00:59,4.50,4.50,4.50,99.90,1053069,28,19911,-60
2021-11-16 15:01:30,4.50,4.50,4.50,99.90,1045398,28,19927,-60
2021-11-16 15:02:02,4.50,4.50,4.50,99.90,1048852,28,19905,-60
2021-11-16 15:02:33,4.40,4.40,4.40,99.90,1044645,28,19905,-60
2021-11-16 15:03:04,4.40,4.40,4.40,99.90,1037211,28,19945,-60
2021-11-16 15:03:35,4.40,4.40,4.40,99.90,1040546,28,19905,-60
2021-11-16 15:04:07,4.40,4.40,4.40,99.90,1036375,28,19917,-60
2021-11-16 15:04:38,4.40,4.40,4.40,99.90,1036819,28,20016,-60
2021-11-16 15:05:09,4.40,4.40,4.40,99.90,1036353,28,19961,-60
2021-11-16 15:05:42,4.40,4.40,4.40,99.90,1040461,28,19905,-60
2021-11-16 15:06:13,4.40,4.40,4.40,99.90,1040621,28,20374,-60
2021-11-16 15:06:43,4.40,4.40,4.40,99.90,1041478,28,19905,-60
2021-11-16 15:07:16,4.40,4.40,4.40,99.90,1041327,28,20000,-60
2021-11-16 15:07:47,4.40,4.40,4.40,99.90,1040451,28,19905,-60
2021-11-16 15:08:24,4.40,4.40,4.40,99.90,1040620,28,19905,-60
2021-11-16 15:09:04,4.40,4.40,4.40,99.90,1043269,28,19907,-60
2021-11-16 15:09:35,4.40,4.40,4.40,99.90,1051482,28,20317,-60
2021-11-16 15:10:06,4.40,4.40,4.40,99.90,1053080,28,19951,-60
2021-11-16 15:10:38,4.40,4.40,4.40,99.90,1044575,28,19905,-60
2021-11-16 15:11:14,4.40,4.40,4.40,99.90,1040664,28,19912,-60
2021-11-16 15:11:46,4.40,4.40,4.40,99.90,1041870,28,19909,-60
2021-11-16 15:12:17,4.40,4.40,4.40,99.90,1045950,28,20309,-60
2021-11-16 15:12:57,4.50,4.50,4.50,99.90,1040611,28,19932,-60
2021-11-16 15:13:28,4.40,4.40,4.40,99.90,1042865,28,19905,-60
2021-11-16 15:14:25,4.50,4.50,4.50,99.90,1032383,28,19912,-60
2021-11-16 15:15:02,4.50,4.50,4.50,99.90,1039321,28,19905,-60
2021-11-16 15:15:37,4.50,4.50,4.50,99.90,1045575,28,20324,-60
2021-11-16 15:16:14,4.50,4.50,4.50,99.90,1048774,28,19991,-60
2021-11-16 15:16:46,4.50,4.50,4.50,99.90,1042963,28,19911,-60
2021-11-16 15:17:17,4.50,4.50,4.50,99.90,1040464,28,20366,-60
2021-11-16 15:17:48,4.50,4.50,4.50,99.90,1037726,28,19906,-61
2021-11-16 15:18:18,4.50,4.50,4.50,99.90,1037166,28,19992,-60
2021-11-16 15:19:16,4.50,4.50,4.50,99.90,1036675,28,19913,-60
2021-11-16 15:19:58,4.50,4.50,4.50,99.90,1040186,28,20014,-61
2021-11-16 15:21:01,4.50,4.50,4.50,99.90,1047145,28,19905,-60
2021-11-16 15:21:33,4.50,4.50,4.50,99.90,1050406,28,19911,-60
2021-11-16 15:22:04,4.50,4.50,4.50,99.90,1053089,28,19904,-60
2021-11-16 15:22:45,4.50,4.50,4.50,99.90,1053020,28,19904,-60
2021-11-16 15:23:20,4.50,4.50,4.50,99.90,1053056,28,19966,-60
2021-11-16 15:23:51,4.50,4.50,4.50,99.90,1052804,28,20278,-60
2021-11-16 15:24:45,4.50,4.50,4.50,99.90,1048834,28,19939,-60
2021-11-16 15:25:17,4.50,4.50,4.50,99.90,1036940,28,19916,-60
2021-11-16 15:25:54,4.50,4.50,4.50,99.90,1044818,28,20378,-60
2021-11-16 15:26:28,4.40,4.40,4.40,99.90,1041394,28,19905,-60
2021-11-16 15:26:58,4.50,4.50,4.50,99.90,1045346,28,19905,-60
2021-11-16 15:27:31,4.40,4.40,4.40,99.90,1041235,28,19905,-60
2021-11-16 15:28:06,4.40,4.40,4.40,99.90,1038982,28,20348,-60
2021-11-16 15:28:38,4.40,4.40,4.40,99.90,1041195,28,20307,-60
2021-11-16 15:29:09,4.40,4.40,4.40,99.90,1037266,28,19949,-60
2021-11-16 15:29:39,4.40,4.40,4.40,99.90,1038230,28,19905,-60
2021-11-16 15:30:23,4.40,4.40,4.40,99.90,1037828,28,19961,-61
2021-11-16 15:31:00,4.40,4.40,4.40,99.90,1045281,28,19905,-60
2021-11-16 15:31:31,4.40,4.40,4.40,99.90,1045435,28,20007,-61
2021-11-16 15:32:01,4.40,4.40,4.40,99.90,1049636,28,20354,-61
2021-11-16 15:32:32,4.40,4.40,4.40,99.90,1053837,28,19904,-61
2021-11-16 15:33:05,4.40,4.40,4.40,99.90,1053886,28,19904,-61
2021-11-16 15:33:38,4.40,4.40,4.40,99.90,1049474,28,19939,-61
2021-11-16 15:34:14,4.40,4.40,4.40,99.90,1046288,28,19943,-61
2021-11-16 15:34:45,4.40,4.40,4.40,99.90,1045382,28,20373,-61
2021-11-16 15:35:17,4.40,4.40,4.40,99.90,1046696,28,19916,-61
2021-11-16 15:35:53,4.40,4.40,4.40,99.90,1046585,28,20354,-61
2021-11-16 15:36:25,4.40,4.40,4.40,99.90,1050792,28,19991,-61
2021-11-16 15:36:55,4.40,4.40,4.40,99.90,1045311,28,19904,-61
2021-11-16 15:37:27,4.30,4.30,4.30,99.90,1042187,28,20378,-61
2021-11-16 15:37:58,4.40,4.40,4.40,99.90,1041347,28,20389,-61
2021-11-16 15:38:28,4.30,4.30,4.30,99.90,1037392,28,19909,-61
2021-11-16 15:39:00,4.30,4.30,4.30,99.90,1041614,28,20446,-61
2021-11-16 15:39:30,4.30,4.30,4.30,99.90,1041534,28,19905,-61
2021-11-16 15:40:08,4.30,4.30,4.30,99.90,1045916,28,19905,-61
2021-11-16 15:40:48,4.30,4.30,4.30,99.90,1049657,28,19904,-61
2021-11-16 15:41:45,4.30,4.30,4.30,99.90,1047782,28,19909,-61
2021-11-16 15:42:15,4.30,4.30,4.30,99.90,1045437,28,19905,-61
2021-11-16 15:43:18,4.30,4.30,4.30,99.90,1045452,28,19939,-61
2021-11-16 15:44:12,4.30,4.30,4.30,99.90,1054219,28,20014,-60
2021-11-16 15:44:57,4.30,4.30,4.30,99.90,1053817,28,20389,-61
2021-11-16 15:45:54,4.30,4.30,4.30,99.90,1049501,28,19904,-60
2021-11-16 15:46:37,4.30,4.30,4.30,99.90,1049976,28,19904,-61
2021-11-16 15:47:17,4.30,4.30,4.30,99.90,1050801,28,19904,-61
2021-11-16 15:48:11,4.30,4.30,4.30,99.90,1049542,28,19905,-61
2021-11-16 15:48:49,4.30,4.30,4.30,99.90,1049667,28,19947,-59
2021-11-16 15:49:57,4.30,4.30,4.30,99.90,1046226,28,19905,-59
2021-11-16 15:50:36,4.30,4.30,4.30,99.90,1048440,28,19904,-61
2021-11-16 15:51:24,4.40,4.40,4.40,99.90,1045345,28,19904,-59
2021-11-16 15:52:10,4.40,4.40,4.40,99.90,1041101,28,20279,-61
2021-11-16 15:53:20,4.40,4.40,4.40,99.90,1038471,28,19906,-61
2021-11-16 15:54:03,4.40,4.40,4.40,99.90,1044330,28,19955,-62
2021-11-16 15:55:02,4.30,4.30,4.30,99.90,1048250,28,19904,-61
2021-11-16 15:55:52,4.40,4.40,4.40,99.90,1045178,28,19908,-61
2021-11-16 15:56:41,4.30,4.30,4.30,99.90,1049241,28,19911,-61
2021-11-16 15:57:30,4.30,4.30,4.30,99.90,1046346,28,19905,-61
2021-11-16 15:58:21,4.40,4.40,4.40,99.90,1041173,28,19996,-59
2021-11-16 15:58:55,4.40,4.40,4.40,99.90,1042059,28,19913,-59
2021-11-16 15:59:32,4.40,4.40,4.40,99.90,1038769,28,20007,-59
2021-11-16 16:00:16,4.40,4.40,4.40,99.90,1045206,28,19905,-61
2021-11-16 16:00:53,4.40,4.40,4.40,99.90,1041239,28,19905,-60
2021-11-16 16:01:33,4.40,4.40,4.40,99.90,1044667,28,19926,-60
2021-11-16 16:02:17,4.40,4.40,4.40,99.90,1041009,28,20397,-60
2021-11-16 16:02:52,4.40,4.40,4.40,99.90,1045304,28,19934,-60
2021-11-16 16:03:23,4.40,4.40,4.40,99.90,1045122,28,19905,-60
2021-11-16 16:03:56,4.40,4.40,4.40,99.90,1050676,28,20355,-60
2021-11-16 16:04:27,4.40,4.40,4.40,99.90,1049535,28,19904,-60
2021-11-16 16:05:15,4.40,4.40,4.40,99.90,1045397,28,19944,-60
2021-11-16 16:05:56,4.40,4.40,4.40,99.90,1045186,28,19904,-59
2021-11-16 16:06:27,4.40,4.40,4.40,99.90,1049465,28,19913,-60
2021-11-16 16:07:08,4.40,4.40,4.40,99.90,1053676,28,19906,-59
2021-11-16 16:07:39,4.40,4.40,4.40,99.90,1049500,28,19954,-59
2021-11-16 16:08:11,4.40,4.40,4.40,99.90,1051265,28,19954,-60
2021-11-16 16:08:46,4.40,4.40,4.40,99.90,1053608,28,19908,-60
2021-11-16 16:09:26,4.40,4.40,4.40,99.90,1042041,28,19909,-60
2021-11-16 16:09:58,4.40,4.40,4.40,99.90,1041228,28,19905,-60
2021-11-16 16:10:28,4.40,4.40,4.40,99.90,1037054,28,19993,-60
2021-11-16 16:10:59,4.50,4.50,4.50,99.90,1041715,28,20390,-60
2021-11-16 16:11:31,4.40,4.40,4.40,99.90,1045679,28,19911,-60
2021-11-16 16:12:02,4.50,4.50,4.50,99.90,1045789,28,20362,-60
2021-11-16 16:12:33,4.40,4.40,4.40,99.90,1045160,28,20347,-60
2021-11-16 16:13:04,4.40,4.40,4.40,99.90,1041520,28,19905,-60
2021-11-16 16:13:34,4.50,4.50,4.50,99.90,1041029,28,19996,-60
2021-11-16 16:14:15,4.50,4.50,4.50,99.90,1037136,28,19906,-60
2021-11-16 16:14:46,4.40,4.40,4.40,99.90,1038459,28,20019,-60
2021-11-16 16:15:32,4.40,4.40,4.40,99.90,1044193,28,19917,-60
2021-11-16 16:16:08,4.40,4.40,4.40,99.90,1048466,28,19987,-60
2021-11-16 16:16:46,4.40,4.40,4.40,99.90,1041209,28,19905,-60
2021-11-16 16:17:26,4.40,4.40,4.40,99.90,1036972,28,19905,-60
2021-11-16 16:17:57,4.40,4.40,4.40,99.90,1040204,28,20351,-61
2021-11-16 16:18:31,4.50,4.50,4.50,99.90,1042223,28,19913,-60
2021-11-16 16:19:02,4.50,4.50,4.50,99.90,1043036,28,19905,-60
2021-11-16 16:19:36,4.50,4.50,4.50,99.90,1041709,28,20330,-60
2021-11-16 16:20:08,4.50,4.50,4.50,99.90,1046505,28,20276,-60
2021-11-16 16:20:40,4.50,4.50,4.50,99.90,1050260,28,19958,-60
2021-11-16 16:21:12,4.40,4.40,4.40,99.90,1053637,28,19969,-59
2021-11-16 16:21:43,4.40,4.40,4.40,99.90,1045181,28,19928,-60
2021-11-16 16:22:20,4.50,4.50,4.50,99.90,1041145,28,20387,-59
2021-11-16 16:22:51,4.50,4.50,4.50,99.90,1038327,28,19905,-60
2021-11-16 16:23:22,4.50,4.50,4.50,99.90,1039424,28,19971,-60
2021-11-16 16:23:56,4.40,4.40,4.40,99.90,1045216,28,20393,-60
2021-11-16 16:24:26,4.50,4.50,4.50,99.90,1045975,28,19915,-60
2021-11-16 16:24:57,4.40,4.40,4.40,99.90,1045904,28,19912,-60
2021-11-16 16:25:30,4.40,4.40,4.40,99.90,1041550,28,19905,-60
2021-11-16 16:26:00,4.50,4.50,4.50,99.90,1045223,28,19952,-60
2021-11-16 16:26:31,4.40,4.40,4.40,99.90,1037079,28,19909,-60
2021-11-16 16:27:02,4.40,4.40,4.40,99.90,1041031,28,19912,-60
2021-11-16 16:27:33,4.40,4.40,4.40,99.90,1032847,28,20008,-61
2021-11-16 16:28:03,4.40,4.40,4.40,99.90,1036967,28,19906,-60
2021-11-16 16:28:41,4.40,4.40,4.40,99.90,1037282,28,19906,-60
2021-11-16 16:29:11,4.40,4.40,4.40,99.90,1043186,28,19913,-60
2021-11-16 16:29:42,4.40,4.40,4.40,99.90,1046319,28,19995,-60
2021-11-16 16:30:13,4.40,4.40,4.40,99.90,1049328,28,19955,-60
2021-11-16 16:30:44,4.40,4.40,4.40,99.90,1041053,28,19913,-59
2021-11-16 16:31:15,4.40,4.40,4.40,99.90,1041279,28,19909,-60
2021-11-16 16:31:45,4.40,4.40,4.40,99.90,1040987,28,20310,-60
2021-11-16 16:32:19,4.40,4.40,4.40,99.90,1045301,28,19956,-60
2021-11-16 16:32:50,4.40,4.40,4.40,99.90,1045246,28,19909,-60
2021-11-16 16:33:20,4.40,4.40,4.40,99.90,1046448,28,20419,-60
2021-11-16 16:33:51,4.40,4.40,4.40,99.90,1049965,28,19904,-60
2021-11-16 16:34:22,4.40,4.40,4.40,99.90,1045141,28,19905,-60
2021-11-16 16:34:53,4.40,4.40,4.40,99.90,1045211,28,19905,-60
2021-11-16 16:35:23,4.40,4.40,4.40,99.90,1045234,28,19905,-59
2021-11-16 16:35:54,4.40,4.40,4.40,99.90,1041306,28,20062,-60
2021-11-16 16:36:25,4.40,4.40,4.40,99.90,1048982,28,19947,-60
2021-11-16 16:36:58,4.40,4.40,4.40,99.90,1052882,28,19904,-60
2021-11-16 16:37:29,4.40,4.40,4.40,99.90,1045717,28,19905,-60
2021-11-16 16:38:00,4.40,4.40,4.40,99.90,1049312,28,20342,-60
2021-11-16 16:38:31,4.40,4.40,4.40,99.90,1045222,28,19983,-60
2021-11-16 16:39:02,4.40,4.40,4.40,99.90,1041430,28,20027,-59
2021-11-16 16:39:33,4.40,4.40,4.40,99.90,1045364,28,19912,-60
2021-11-16 16:40:05,4.40,4.40,4.40,99.90,1045570,28,20326,-59
2021-11-16 16:40:36,4.40,4.40,4.40,99.90,1050100,28,19911,-60
2021-11-16 16:41:25,4.40,4.40,4.40,99.90,1053563,28,19935,-60
2021-11-16 16:41:56,4.40,4.40,4.40,99.90,1053766,28,20306,-60
2021-11-16 16:42:27,4.40,4.40,4.40,99.90,1053684,28,19904,-60
2021-11-16 16:42:58,4.40,4.40,4.40,99.90,1045176,28,19905,-60
2021-11-16 16:43:32,4.30,4.30,4.30,99.90,1040932,28,20417,-60
2021-11-16 16:44:03,4.40,4.40,4.40,99.90,1041731,28,19909,-60
2021-11-16 16:44:34,4.40,4.40,4.40,99.90,1045813,28,19904,-60
2021-11-16 16:45:05,4.40,4.40,4.40,99.90,1045042,28,19905,-60
2021-11-16 16:45:36,4.40,4.40,4.40,99.90,1041180,28,20334,-59
2021-11-16 16:46:07,4.40,4.40,4.40,99.90,1045150,28,19904,-59
2021-11-16 16:46:39,4.40,4.40,4.40,99.90,1045281,28,19905,-60
2021-11-16 16:47:10,4.40,4.40,4.40,99.90,1045668,28,19999,-60
2021-11-16 16:47:40,4.40,4.40,4.40,99.90,1045524,28,19908,-60
2021-11-16 16:48:11,4.40,4.40,4.40,99.90,1049736,28,19999,-59
2021-11-16 16:48:43,4.40,4.40,4.40,99.90,1053591,28,19908,-60
2021-11-16 16:49:13,4.40,4.40,4.40,99.90,1049644,28,20342,-60
2021-11-16 16:49:44,4.40,4.40,4.40,99.90,1053519,28,20002,-60
2021-11-16 16:50:15,4.30,4.30,4.30,99.90,1049346,28,20350,-60
2021-11-16 16:50:46,4.30,4.30,4.30,99.90,1045563,28,19951,-60
2021-11-16 16:51:18,4.30,4.30,4.30,99.90,1049296,28,19904,-60
2021-11-16 16:51:49,4.30,4.30,4.30,99.90,1049711,28,19959,-60
2021-11-16 16:52:20,4.30,4.30,4.30,99.90,1045630,28,19905,-60
2021-11-16 16:52:51,4.30,4.30,4.30,99.90,1049398,28,20300,-59
2021-11-16 16:53:21,4.30,4.30,4.30,99.90,1045194,28,20005,-60
2021-11-16 16:53:53,4.30,4.30,4.30,99.90,1045260,28,19905,-60
2021-11-16 16:54:25,4.30,4.30,4.30,99.90,1049296,28,19909,-60
2021-11-16 16:54:57,4.30,4.30,4.30,99.90,1049254,28,19904,-60
2021-11-16 16:55:28,4.30,4.30,4.30,99.90,1045832,28,20320,-60
2021-11-16 16:55:59,4.30,4.30,4.30,99.90,1045070,28,19912,-60
2021-11-16 16:56:32,4.30,4.30,4.30,99.90,1037442,28,19905,-60
2021-11-16 16:57:03,4.30,4.30,4.30,99.90,1032927,28,19992,-60
2021-11-16 16:57:34,4.30,4.30,4.30,99.90,1036863,28,20282,-60
2021-11-16 16:58:09,4.30,4.30,4.30,99.90,1037537,28,19957,-60
2021-11-16 16:58:40,4.30,4.30,4.30,99.90,1044211,28,19939,-60
2021-11-16 16:59:12,4.30,4.30,4.30,99.90,1050236,28,19958,-60
2021-11-16 16:59:44,4.30,4.30,4.30,99.90,1049328,28,19908,-60
2021-11-16 17:00:17,4.30,4.30,4.30,99.90,1049357,28,19904,-60
2021-11-16 17:00:47,4.30,4.30,4.30,99.90,1045844,28,19912,-60
2021-11-16 17:01:18,4.30,4.30,4.30,99.90,1045629,28,19928,-60
2021-11-16 17:01:51,4.30,4.30,4.30,99.90,1045017,28,20365,-59
2021-11-16 17:02:22,4.30,4.30,4.30,99.90,1041168,28,20325,-60
2021-11-16 17:02:54,4.30,4.30,4.30,99.90,1042001,28,19939,-60
2021-11-16 17:03:25,4.30,4.30,4.30,99.90,1045155,28,19912,-59
2021-11-16 17:03:57,4.30,4.30,4.30,99.90,1041629,28,19920,-59
2021-11-16 17:04:31,4.30,4.30,4.30,99.90,1045133,28,19905,-60
2021-11-16 17:05:05,4.30,4.30,4.30,99.90,1043048,28,19967,-59
2021-11-16 17:05:36,4.30,4.30,4.30,99.90,1046561,28,19904,-60
2021-11-16 17:06:07,4.30,4.30,4.30,99.90,1040878,28,20298,-60
2021-11-16 17:06:38,4.30,4.30,4.30,99.90,1036767,28,19905,-60
2021-11-16 17:07:08,4.30,4.30,4.30,99.90,1036924,28,19905,-60
2021-11-16 17:07:39,4.30,4.30,4.30,99.90,1037304,28,19984,-60
2021-11-16 17:08:10,4.30,4.30,4.30,99.90,1041243,28,19905,-60
2021-11-16 17:08:41,4.30,4.30,4.30,99.90,1045303,28,20355,-60
2021-11-16 17:09:11,4.20,4.20,4.20,99.90,1045214,28,19911,-60
2021-11-16 17:09:42,4.30,4.30,4.30,99.90,1045126,28,19905,-60
2021-11-16 17:10:14,4.30,4.30,4.30,99.90,1041005,28,20377,-60
2021-11-16 17:10:46,4.30,4.30,4.30,99.90,1041189,28,20417,-60
2021-11-16 17:11:17,4.30,4.30,4.30,99.90,1041370,28,19944,-60
2021-11-16 17:11:47,4.30,4.30,4.30,99.90,1041350,28,19912,-60
2021-11-16 17:12:19,4.30,4.30,4.30,99.90,1045401,28,19908,-60
2021-11-16 17:12:51,4.30,4.30,4.30,99.90,1041260,28,19952,-60
2021-11-16 17:13:24,4.30,4.30,4.30,99.90,1045537,28,19909,-60
2021-11-16 17:13:57,4.30,4.30,4.30,99.90,1045082,28,19912,-60
2021-11-16 17:14:30,4.30,4.30,4.30,99.90,1047365,28,20012,-60
2021-11-16 17:15:00,4.30,4.30,4.30,99.90,1049227,28,19908,-60
2021-11-16 17:15:31,4.30,4.30,4.30,99.90,1046125,28,19913,-60
2021-11-16 17:16:05,4.30,4.30,4.30,99.90,1049112,28,19904,-59
2021-11-16 17:16:36,4.30,4.30,4.30,99.90,1049771,28,19926,-60
2021-11-16 17:17:07,4.30,4.30,4.30,99.90,1049725,28,19912,-60
2021-11-16 17:17:38,4.30,4.30,4.30,99.90,1049285,28,19911,-60
2021-11-16 17:18:09,4.30,4.30,4.30,99.90,1040826,28,20424,-60
2021-11-16 17:18:46,4.30,4.30,4.30,99.90,1041244,28,19932,-60
2021-11-16 17:19:19,4.30,4.30,4.30,99.90,1041982,28,19915,-60
2021-11-16 17:19:50,4.30,4.30,4.30,99.90,1043929,28,20310,-60
2021-11-16 17:20:21,4.30,4.30,4.30,99.90,1044995,28,19911,-60
2021-11-16 17:20:52,4.40,4.40,4.40,99.90,1044969,28,19912,-60
2021-11-16 17:21:23,4.30,4.30,4.30,99.90,1045723,28,19928,-60
2021-11-16 17:21:53,4.40,4.40,4.40,99.90,1045417,28,20386,-60
2021-11-16 17:22:24,4.40,4.40,4.40,99.90,1045249,28,20369,-60
2021-11-16 17:22:57,4.40,4.40,4.40,99.90,1040842,28,19905,-60
2021-11-16 17:23:28,4.40,4.40,4.40,99.90,1037276,28,19992,-60
2021-11-16 17:24:01,4.40,4.40,4.40,99.90,1041313,28,19916,-60
2021-11-16 17:24:32,4.40,4.40,4.40,99.90,1041697,28,19909,-60
2021-11-16 17:25:03,4.40,4.40,4.40,99.90,1045900,28,20449,-60
2021-11-16 17:25:34,4.40,4.40,4.40,99.90,1049885,28,20359,-60
2021-11-16 17:26:05,4.40,4.40,4.40,99.90,1044922,28,19905,-59
2021-11-16 17:26:37,4.40,4.40,4.40,99.90,1040984,28,19912,-60
2021-11-16 17:27:09,4.40,4.40,4.40,99.90,1045072,28,19911,-59
2021-11-16 17:27:39,4.40,4.40,4.40,99.90,1045488,28,19928,-60
2021-11-16 17:28:10,4.30,4.30,4.30,99.90,1046084,28,19904,-59
2021-11-16 17:28:41,4.30,4.30,4.30,99.90,1044922,28,19927,-60
2021-11-16 17:29:12,4.30,4.30,4.30,99.90,1045089,28,19943,-60
2021-11-16 17:29:42,4.30,4.30,4.30,99.90,1045252,28,19953,-60
2021-11-16 17:30:18,4.30,4.30,4.30,99.90,1049191,28,19939,-60
2021-11-16 17:30:49,4.30,4.30,4.30,99.90,1048790,28,19912,-61
2021-11-16 17:31:20,4.30,4.30,4.30,99.90,1040818,28,19913,-59
2021-11-16 17:31:51,4.30,4.30,4.30,99.90,1037772,28,19909,-60
2021-11-16 17:32:22,4.20,4.20,4.20,99.90,1041814,28,19905,-60
2021-11-16 17:32:53,4.20,4.20,4.20,99.90,1045516,28,20003,-60
2021-11-16 17:33:24,4.20,4.20,4.20,99.90,1049551,28,20370,-60
2021-11-16 17:33:55,4.20,4.20,4.20,99.90,1049149,28,19905,-60
2021-11-16 17:34:26,4.20,4.20,4.20,99.90,1049161,28,20417,-60
2021-11-16 17:34:56,4.20,4.20,4.20,99.90,1036988,28,19914,-60
2021-11-16 17:35:27,4.20,4.20,4.20,99.90,1037098,28,20279,-60
2021-11-16 17:35:58,4.20,4.20,4.20,99.90,1040829,28,19909,-60
2021-11-16 17:36:29,4.20,4.20,4.20,99.90,1037344,28,20064,-60
2021-11-16 17:37:00,4.20,4.20,4.20,99.90,1041163,28,19905,-61
2021-11-16 17:37:30,4.20,4.20,4.20,99.90,1036974,28,19905,-61
2021-11-16 17:38:01,4.20,4.20,4.20,99.90,1040719,28,19905,-60
2021-11-16 17:38:32,4.20,4.20,4.20,99.90,1036722,28,20283,-60
2021-11-16 17:39:05,4.20,4.20,4.20,99.90,1040902,28,19913,-60
2021-11-16 17:39:37,4.20,4.20,4.20,99.90,1041405,28,19904,-60
2021-11-16 17:40:08,4.30,4.30,4.30,99.90,1042158,28,19996,-60
2021-11-16 17:40:38,4.30,4.30,4.30,99.90,1048967,28,19911,-60
2021-11-16 17:41:09,4.30,4.30,4.30,99.90,1049039,28,19950,-60
2021-11-16 17:41:40,4.30,4.30,4.30,99.90,1045007,28,20252,-60
2021-11-16 17:42:10,4.20,4.20,4.20,99.90,1049260,28,20239,-60
2021-11-16 17:42:42,4.30,4.30,4.30,99.90,1044979,28,19959,-60
2021-11-16 17:43:12,4.20,4.20,4.20,99.90,1041094,28,19905,-60
2021-11-16 17:43:43,4.20,4.20,4.20,99.90,1044961,28,20286,-60
2021-11-16 17:44:14,4.20,4.20,4.20,99.90,1036873,28,20343,-60
2021-11-16 17:44:44,4.20,4.20,4.20,99.90,1041004,28,20410,-60
2021-11-16 17:45:15,4.20,4.20,4.20,99.90,1044860,28,20382,-60
2021-11-16 17:45:46,4.20,4.20,4.20,99.90,1045391,28,20026,-60
2021-11-16 17:46:17,4.20,4.20,4.20,99.90,1053285,28,19943,-60
2021-11-16 17:46:47,4.20,4.20,4.20,99.90,1053283,28,20381,-60
2021-11-16 17:47:18,4.30,4.30,4.30,99.90,1044981,28,19904,-61
2021-11-16 17:47:49,4.30,4.30,4.30,99.90,1040426,28,19912,-60
2021-11-16 17:48:20,4.30,4.30,4.30,99.90,1036648,28,19906,-60
2021-11-16 17:48:50,4.30,4.30,4.30,99.90,1037044,28,19905,-60
2021-11-16 17:49:21,4.30,4.30,4.30,99.90,1045146,28,19974,-61
2021-11-16 17:49:52,4.30,4.30,4.30,99.90,1037042,28,19995,-60
2021-11-16 17:50:23,4.30,4.30,4.30,99.90,1032873,28,19910,-60
2021-11-16 17:50:54,4.30,4.30,4.30,99.90,1036815,28,19909,-60
2021-11-16 17:51:24,4.30,4.30,4.30,99.90,1036612,28,19910,-60
2021-11-16 17:51:56,4.30,4.30,4.30,99.90,1032608,28,19906,-60
2021-11-16 17:52:28,4.30,4.30,4.30,99.90,1032777,28,19913,-60
2021-11-16 17:52:59,4.30,4.30,4.30,99.90,1034124,28,20343,-60
2021-11-16 17:53:29,4.30,4.30,4.30,99.90,1046344,28,19905,-60
2021-11-16 17:54:03,4.30,4.30,4.30,99.90,1053318,28,19904,-60
2021-11-16 17:54:34,4.30,4.30,4.30,99.90,1049049,28,19904,-60
2021-11-16 17:55:05,4.30,4.30,4.30,99.90,1044865,28,19905,-60
2021-11-16 17:55:36,4.30,4.30,4.30,99.90,1044875,28,20271,-60
2021-11-16 17:56:07,4.30,4.30,4.30,99.90,1036765,28,19988,-60
2021-11-16 17:56:38,4.30,4.30,4.30,99.90,1040957,28,19905,-60
2021-11-16 17:57:10,4.30,4.30,4.30,99.90,1040763,28,19940,-60
2021-11-16 17:57:40,4.30,4.30,4.30,99.90,1037646,28,20275,-60
2021-11-16 17:58:11,4.30,4.30,4.30,99.90,1044740,28,19904,-60
2021-11-16 17:58:42,4.30,4.30,4.30,99.90,1044958,28,19987,-61
2021-11-16 17:59:13,4.30,4.30,4.30,99.90,1044929,28,19994,-60
2021-11-16 17:59:43,4.30,4.30,4.30,99.90,1045047,28,19912,-60
2021-11-16 18:00:14,4.30,4.30,4.30,99.90,1040643,28,19941,-60
2021-11-16 18:00:45,4.30,4.30,4.30,99.90,1040962,28,20441,-60
2021-11-16 18:01:16,4.30,4.30,4.30,99.90,1036733,28,20279,-60
2021-11-16 18:01:48,4.30,4.30,4.30,99.90,1037546,28,19905,-60
2021-11-16 18:02:21,4.30,4.30,4.30,99.90,1044913,28,19905,-60
2021-11-16 18:02:53,4.30,4.30,4.30,99.90,1045746,28,20356,-61
2021-11-16 18:03:30,4.30,4.30,4.30,99.90,1037447,28,19905,-60
2021-11-16 18:04:30,4.30,4.30,4.30,99.90,1042496,28,20000,-60
2021-11-16 18:05:05,4.30,4.30,4.30,99.90,1050639,28,20374,-60
2021-11-16 18:05:35,4.30,4.30,4.30,99.90,1044754,28,19939,-60
2021-11-16 18:06:17,4.30,4.30,4.30,99.90,1037168,28,19905,-60
2021-11-16 18:06:48,4.30,4.30,4.30,99.90,1040852,28,19912,-61
2021-11-16 18:07:38,4.30,4.30,4.30,99.90,1044701,28,20011,-61
2021-11-16 18:08:09,4.30,4.30,4.30,99.90,1049035,28,19904,-60
2021-11-16 18:08:40,4.30,4.30,4.30,99.90,1044829,28,19905,-60
2021-11-16 18:09:10,4.30,4.30,4.30,99.90,1047726,28,19928,-61
2021-11-16 18:09:41,4.30,4.30,4.30,99.90,1051888,28,19904,-61
2021-11-16 18:10:12,4.30,4.30,4.30,99.90,1044974,28,19905,-61
2021-11-16 18:10:44,4.30,4.30,4.30,99.90,1045080,28,19905,-61
2021-11-16 18:11:15,4.30,4.30,4.30,99.90,1044773,28,19905,-61
2021-11-16 18:11:46,4.30,4.30,4.30,99.90,1040975,28,20366,-62
2021-11-16 18:12:17,4.30,4.30,4.30,99.90,1044860,28,19905,-61
2021-11-16 18:12:47,4.20,4.20,4.20,99.90,1041479,28,19905,-61
2021-11-16 18:13:19,4.20,4.20,4.20,99.90,1049312,28,19905,-61
2021-11-16 18:13:50,4.20,4.20,4.20,99.90,1044811,28,19912,-61
2021-11-16 18:14:21,4.30,4.30,4.30,99.90,1045271,28,19905,-61
2021-11-16 18:14:51,4.20,4.20,4.20,99.90,1040779,28,20339,-61
2021-11-16 18:15:22,4.20,4.20,4.20,99.90,1041306,28,19948,-61
2021-11-16 18:15:53,4.20,4.20,4.20,99.90,1048833,28,20031,-61
2021-11-16 18:16:24,4.20,4.20,4.20,99.90,1049143,28,19906,-61
2021-11-16 18:16:54,4.20,4.20,4.20,99.90,1044731,28,19912,-61
2021-11-16 18:17:25,4.20,4.20,4.20,99.90,1040975,28,20306,-61
2021-11-16 18:17:57,4.20,4.20,4.20,99.90,1040590,28,19905,-61
2021-11-16 18:18:28,4.20,4.20,4.20,99.90,1041189,28,19905,-61
2021-11-16 18:18:59,4.20,4.20,4.20,99.90,1036869,28,19909,-61
2021-11-16 18:19:30,4.20,4.20,4.20,99.90,1041129,28,20389,-61
2021-11-16 18:20:00,4.20,4.20,4.20,99.90,1040755,28,20353,-61
2021-11-16 18:20:31,4.30,4.30,4.30,99.90,1036770,28,19913,-61
2021-11-16 18:21:02,4.30,4.30,4.30,99.90,1040896,28,19905,-61
2021-11-16 18:21:34,4.30,4.30,4.30,99.90,1040998,28,19912,-61
2021-11-16 18:22:04,4.30,4.30,4.30,99.90,1037149,28,19905,-61
2021-11-16 18:22:35,4.30,4.30,4.30,99.90,1040735,28,19905,-61
2021-11-16 18:23:08,4.30,4.30,4.30,99.90,1036524,28,19996,-61
2021-11-16 18:23:39,4.30,4.30,4.30,99.90,1037094,28,19917,-61
2021-11-16 18:24:10,4.30,4.30,4.30,99.90,1037107,28,20395,-61
2021-11-16 18:24:41,4.30,4.30,4.30,99.90,1037928,28,20311,-60
2021-11-16 18:25:12,4.30,4.30,4.30,99.90,1037263,28,19905,-61
2021-11-16 18:25:45,4.30,4.30,4.30,99.90,1032449,28,19945,-61
2021-11-16 18:26:17,4.30,4.30,4.30,99.90,1036427,28,19909,-61
2021-11-16 18:26:49,4.30,4.30,4.30,99.90,1036399,28,19905,-61
2021-11-16 18:27:22,4.30,4.30,4.30,99.90,1040780,28,19905,-61
2021-11-16 18:27:53,4.30,4.30,4.30,99.90,1040525,28,20003,-61
2021-11-16 18:28:24,4.30,4.30,4.30,99.90,1042247,28,19975,-61
2021-11-16 18:28:55,4.30,4.30,4.30,99.90,1048876,28,19946,-61
2021-11-16 18:29:34,4.30,4.30,4.30,99.90,1048884,28,20365,-61
2021-11-16 18:30:06,4.30,4.30,4.30,99.90,1049314,28,19905,-61
2021-11-16 18:30:42,4.30,4.30,4.30,99.90,1049224,28,20312,-61
2021-11-16 18:31:12,4.30,4.30,4.30,99.90,1048843,28,19920,-61
2021-11-16 18:31:43,4.30,4.30,4.30,99.90,1048874,28,19908,-61
2021-11-16 18:32:14,4.30,4.30,4.30,99.90,1049008,28,20346,-61
2021-11-16 18:32:46,4.30,4.30,4.30,99.90,1044994,28,19904,-61
2021-11-16 18:33:17,4.30,4.30,4.30,99.90,1048827,28,19911,-62
2021-11-16 18:33:49,4.30,4.30,4.30,99.90,1044728,28,20385,-61
2021-11-16 18:34:19,4.40,4.40,4.40,99.90,1044788,28,19916,-61
2021-11-16 18:34:50,4.30,4.30,4.30,99.90,1036572,28,19906,-60
2021-11-16 18:35:22,4.30,4.30,4.30,99.90,1044809,28,19904,-60
2021-11-16 18:35:53,4.30,4.30,4.30,99.90,1040615,28,19927,-60
2021-11-16 18:36:23,4.30,4.30,4.30,99.90,1036748,28,20382,-60
2021-11-16 18:36:54,4.30,4.30,4.30,99.90,1040971,28,19999,-60
2021-11-16 18:37:25,4.20,4.20,4.20,99.90,1044854,28,19905,-60
2021-11-16 18:37:57,4.20,4.20,4.20,99.90,1041118,28,20401,-60
2021-11-16 18:38:34,4.20,4.20,4.20,99.90,1044700,28,19904,-60
2021-11-16 18:39:09,4.20,4.20,4.20,99.90,1044760,28,19905,-60
2021-11-16 18:39:43,4.20,4.20,4.20,99.90,1042531,28,19905,-60
2021-11-16 18:40:17,4.20,4.20,4.20,99.90,1046905,28,20359,-61
2021-11-16 18:40:59,4.20,4.20,4.20,99.90,1048940,28,19911,-60
2021-11-16 18:41:40,4.20,4.20,4.20,99.90,1043135,28,19999,-60
2021-11-16 18:42:23,4.20,4.20,4.20,99.90,1040585,28,19905,-62
2021-11-16 18:43:08,4.20,4.20,4.20,99.90,1041444,28,19911,-61
2021-11-16 18:44:02,4.20,4.20,4.20,99.90,1044563,28,20001,-61
2021-11-16 18:44:35,4.30,4.30,4.30,99.90,1048044,28,20014,-61
2021-11-16 18:45:10,4.20,4.20,4.20,99.90,1048842,28,20381,-61
2021-11-16 18:45:50,4.30,4.30,4.30,99.90,1048929,28,19904,-65
2021-11-16 18:46:33,4.30,4.30,4.30,99.90,1044690,28,19911,-61
2021-11-16 18:47:10,4.30,4.30,4.30,99.90,1044604,28,19912,-60
2021-11-16 18:47:44,4.30,4.30,4.30,99.90,1044776,28,19905,-61
2021-11-16 18:48:23,4.30,4.30,4.30,99.90,1043756,28,19905,-61
2021-11-16 18:48:59,4.30,4.30,4.30,99.90,1040630,28,19905,-61
2021-11-16 18:49:31,4.30,4.30,4.30,99.90,1039841,28,19909,-61
2021-11-16 18:50:06,4.30,4.30,4.30,99.90,1043280,28,19974,-61
2021-11-16 18:50:36,4.30,4.30,4.30,99.90,1043351,28,19928,-61
2021-11-16 18:51:07,4.30,4.30,4.30,99.90,1041392,28,20043,-60
2021-11-16 18:51:38,4.20,4.20,4.20,99.90,1040453,28,19951,-60
2021-11-16 18:52:09,4.20,4.20,4.20,99.90,1036636,28,19910,-60
2021-11-16 18:52:40,4.20,4.20,4.20,99.90,1040578,28,19956,-60
2021-11-16 18:53:11,4.20,4.20,4.20,99.90,1040819,28,19941,-61
2021-11-16 18:53:43,4.20,4.20,4.20,99.90,1040477,28,19967,-60
2021-11-16 18:54:14,4.20,4.20,4.20,99.90,1040629,28,20374,-61
2021-11-16 18:54:47,4.20,4.20,4.20,99.90,1040585,28,19994,-61
2021-11-16 18:55:28,4.20,4.20,4.20,99.90,1036462,28,20363,-61
2021-11-16 18:55:59,4.20,4.20,4.20,99.90,1038587,28,20368,-61
2021-11-16 18:56:33,4.20,4.20,4.20,99.90,1040629,28,19905,-61
2021-11-16 18:57:06,4.20,4.20,4.20,99.90,1040712,28,19906,-61
2021-11-16 18:57:37,4.20,4.20,4.20,99.90,1036646,28,20355,-61
2021-11-16 18:58:08,4.20,4.20,4.20,99.90,1036540,28,19905,-61
2021-11-16 18:58:39,4.20,4.20,4.20,99.90,1033532,28,19959,-61
2021-11-16 18:59:11,4.20,4.20,4.20,99.90,1032855,28,19906,-61
2021-11-16 18:59:42,4.20,4.20,4.20,99.90,1031915,28,19913,-61
2021-11-16 19:00:15,4.20,4.20,4.20,99.90,1032566,28,19906,-62
2021-11-16 19:00:48,4.20,4.20,4.20,99.90,1037950,28,19905,-61
2021-11-16 19:01:18,4.20,4.20,4.20,99.90,1037227,28,19905,-62
2021-11-16 19:01:49,4.20,4.20,4.20,99.90,1037278,28,20347,-61
2021-11-16 19:02:23,4.20,4.20,4.20,99.90,1040440,28,19996,-61
2021-11-16 19:02:53,4.20,4.20,4.20,99.90,1040552,28,19909,-61
2021-11-16 19:03:24,4.20,4.20,4.20,99.90,1044674,28,20454,-62
2021-11-16 19:03:55,4.20,4.20,4.20,99.90,1036367,28,19909,-62
2021-11-16 19:04:26,4.20,4.20,4.20,99.90,1036470,28,19913,-62
2021-11-16 19:04:57,4.20,4.20,4.20,99.90,1032705,28,19930,-61
2021-11-16 19:05:27,4.20,4.20,4.20,99.90,1040619,28,19912,-61
2021-11-16 19:05:58,4.20,4.20,4.20,99.90,1044840,28,19905,-61
2021-11-16 19:06:29,4.10,4.10,4.10,99.90,1040398,28,19905,-61
2021-11-16 19:06:59,4.10,4.10,4.10,99.90,1036429,28,19905,-61
2021-11-16 19:07:30,4.10,4.10,4.10,99.90,1036494,28,19909,-61
2021-11-16 19:08:01,4.10,4.10,4.10,99.90,1040606,28,19911,-64
2021-11-16 19:08:33,4.20,4.20,4.20,99.90,1044568,28,19940,-61
2021-11-16 19:09:05,4.10,4.10,4.10,99.90,1044788,28,19905,-62
2021-11-16 19:09:36,4.10,4.10,4.10,99.90,1044533,28,19928,-61
2021-11-16 19:10:07,4.10,4.10,4.10,99.90,1046081,28,19905,-62
2021-11-16 19:10:38,4.10,4.10,4.10,99.90,1039886,28,19905,-61
2021-11-16 19:11:09,4.10,4.10,4.10,99.90,1036385,28,19940,-61
2021-11-16 19:11:40,4.10,4.10,4.10,99.90,1040597,28,19932,-61
2021-11-16 19:12:11,4.10,4.10,4.10,99.90,1036360,28,19905,-61
2021-11-16 19:12:41,4.10,4.10,4.10,99.90,1032891,28,19909,-61
2021-11-16 19:13:12,4.10,4.10,4.10,99.90,1036526,28,20376,-62
2021-11-16 19:13:43,4.10,4.10,4.10,99.90,1040413,28,19939,-61
2021-11-16 19:14:17,4.00,4.00,4.00,99.90,1040726,28,20346,-61
2021-11-16 19:14:49,4.00,4.00,4.00,99.90,1044636,28,19905,-61
2021-11-16 19:15:20,4.10,4.10,4.10,99.90,1049710,28,19955,-61
2021-11-16 19:15:53,4.00,4.00,4.00,99.90,1048699,28,20316,-61
2021-11-16 19:16:23,4.00,4.00,4.00,99.90,1048881,28,20274,-61
2021-11-16 19:16:58,4.00,4.00,4.00,99.90,1036330,28,20004,-61
2021-11-16 19:17:28,4.00,4.00,4.00,99.90,1036365,28,20405,-61
2021-11-16 19:17:59,4.00,4.00,4.00,99.90,1036499,28,19905,-62
2021-11-16 19:18:30,4.10,4.10,4.10,99.90,1036325,28,20402,-62
2021-11-16 19:19:00,4.10,4.10,4.10,99.90,1040579,28,19937,-61
2021-11-16 19:19:33,4.00,4.00,4.00,99.90,1032375,28,19912,-62
2021-11-16 19:20:04,4.00,4.00,4.00,99.90,1032788,28,20018,-62
2021-11-16 19:20:35,4.00,4.00,4.00,99.90,1032299,28,19922,-61
2021-11-16 19:21:06,4.00,4.00,4.00,99.90,1036782,28,19905,-62
2021-11-16 19:21:37,4.00,4.00,4.00,99.90,1041104,28,19913,-62
2021-11-16 19:22:09,4.00,4.00,4.00,99.90,1040628,28,19905,-62
2021-11-16 19:22:41,4.00,4.00,4.00,99.90,1045204,28,19951,-61
2021-11-16 19:23:15,4.00,4.00,4.00,99.90,1044490,28,19935,-60
2021-11-16 19:23:48,4.00,4.00,4.00,99.90,1037485,28,19959,-61
2021-11-16 19:24:26,4.00,4.00,4.00,99.90,1040417,28,19916,-61
2021-11-16 19:25:02,4.00,4.00,4.00,99.90,1042543,28,19905,-61
2021-11-16 19:25:33,4.00,4.00,4.00,99.90,1043403,28,19912,-61
2021-11-16 19:26:04,4.00,4.00,4.00,99.90,1039756,28,20442,-61
2021-11-16 19:26:38,4.00,4.00,4.00,99.90,1040496,28,19906,-61
2021-11-16 19:27:14,4.00,4.00,4.00,99.90,1037661,28,19913,-61
2021-11-16 19:27:51,4.00,4.00,4.00,99.90,1043111,28,19909,-61
2021-11-16 19:28:21,4.00,4.00,4.00,99.90,1046834,28,19956,-61
2021-11-16 19:28:55,4.00,4.00,4.00,99.90,1046757,28,20429,-61
2021-11-16 19:29:40,4.00,4.00,4.00,99.90,1044755,28,19905,-61
2021-11-16 19:30:12,4.00,4.00,4.00,99.90,1048065,28,19904,-61
2021-11-16 19:30:49,4.00,4.00,4.00,99.90,1042979,28,19905,-60
2021-11-16 19:31:22,4.00,4.00,4.00,99.90,1048423,28,19963,-61
2021-11-16 19:31:55,4.00,4.00,4.00,99.90,1044636,28,19905,-60
2021-11-16 19:32:28,4.00,4.00,4.00,99.90,1042244,28,20371,-61
2021-11-16 19:33:00,4.00,4.00,4.00,99.90,1044762,28,19912,-61
2021-11-16 19:33:30,4.00,4.00,4.00,99.90,1041549,28,19905,-61
2021-11-16 19:34:01,4.00,4.00,4.00,99.90,1041484,28,19905,-61
2021-11-16 19:34:32,4.00,4.00,4.00,99.90,1041197,28,20379,-61
2021-11-16 19:35:09,4.10,4.10,4.10,99.90,1040768,28,19912,-61
2021-11-16 19:35:46,4.00,4.00,4.00,99.90,1037446,28,19905,-61
2021-11-16 19:36:27,4.00,4.00,4.00,99.90,1040622,28,19999,-62
2021-11-16 19:37:07,4.00,4.00,4.00,99.90,1039767,28,19905,-61
2021-11-16 19:37:40,4.10,4.10,4.10,99.90,1043915,28,19905,-62
2021-11-16 19:38:11,4.00,4.00,4.00,99.90,1044551,28,19904,-62
2021-11-16 19:38:45,4.00,4.00,4.00,99.90,1046355,28,19905,-61
2021-11-16 19:39:24,4.00,4.00,4.00,99.90,1050956,28,20474,-61
2021-11-16 19:39:59,4.00,4.00,4.00,99.90,1048851,28,19905,-61
2021-11-16 19:40:32,4.10,4.10,4.10,99.90,1042931,28,19905,-60
2021-11-16 19:41:04,4.00,4.00,4.00,99.90,1040483,28,19905,-61
2021-11-16 19:41:38,4.10,4.10,4.10,99.90,1034806,28,19912,-61
2021-11-16 19:42:10,4.00,4.00,4.00,99.90,1039246,28,19912,-61
2021-11-16 19:42:41,4.00,4.00,4.00,99.90,1045906,28,19905,-61
2021-11-16 19:43:12,4.00,4.00,4.00,99.90,1049934,28,19912,-61
2021-11-16 19:43:43,4.00,4.00,4.00,99.90,1053203,28,19991,-61
2021-11-16 19:44:14,4.00,4.00,4.00,99.90,1053286,28,19949,-61
2021-11-16 19:44:45,4.00,4.00,4.00,99.90,1052925,28,19908,-61
2021-11-16 19:45:16,4.00,4.00,4.00,99.90,1052951,28,19914,-61
2021-11-16 19:45:49,4.00,4.00,4.00,99.90,1048605,28,19904,-61
2021-11-16 19:46:19,4.00,4.00,4.00,99.90,1049392,28,19911,-62
2021-11-16 19:46:50,4.00,4.00,4.00,99.90,1040348,28,19913,-62
2021-11-16 19:47:21,4.00,4.00,4.00,99.90,1040826,28,19940,-60
2021-11-16 19:47:51,4.00,4.00,4.00,99.90,1044572,28,19912,-61
2021-11-16 19:48:22,4.10,4.10,4.10,99.90,1044910,28,19905,-62
2021-11-16 19:48:55,4.00,4.00,4.00,99.90,1044610,28,20373,-60
2021-11-16 19:49:26,4.10,4.10,4.10,99.90,1044582,28,19905,-61
2021-11-16 19:49:56,4.10,4.10,4.10,99.90,1044435,28,19952,-61
2021-11-16 19:50:27,4.00,4.00,4.00,99.90,1041364,28,19908,-61
2021-11-16 19:50:58,4.10,4.10,4.10,99.90,1044680,28,19911,-61
2021-11-16 19:51:29,4.00,4.00,4.00,99.90,1040711,28,20249,-61
2021-11-16 19:52:00,4.10,4.10,4.10,99.90,1044765,28,19996,-60
2021-11-16 19:52:33,4.10,4.10,4.10,99.90,1044832,28,19911,-61
2021-11-16 19:53:04,4.10,4.10,4.10,99.90,1045194,28,20252,-61
2021-11-16 19:53:35,4.10,4.10,4.10,99.90,1048775,28,20360,-61
2021-11-16 19:54:06,4.10,4.10,4.10,99.90,1040938,28,19905,-61
2021-11-16 19:54:39,4.10,4.10,4.10,99.90,1036551,28,19905,-61
2021-11-16 19:55:10,4.10,4.10,4.10,99.90,1040638,28,19963,-61
2021-11-16 19:55:41,4.10,4.10,4.10,99.90,1041553,28,19994,-61
2021-11-16 19:56:11,4.10,4.10,4.10,99.90,1041518,28,19905,-60
2021-11-16 19:56:42,4.10,4.10,4.10,99.90,1048742,28,19996,-60
2021-11-16 19:57:13,4.10,4.10,4.10,99.90,1044513,28,19905,-61
2021-11-16 19:57:44,4.10,4.10,4.10,99.90,1040784,28,19984,-61
2021-11-16 19:58:16,4.10,4.10,4.10,99.90,1044591,28,19981,-60
2021-11-16 19:58:46,4.10,4.10,4.10,99.90,1040794,28,20379,-61
2021-11-16 19:59:17,4.10,4.10,4.10,99.90,1045042,28,19936,-61
2021-11-16 19:59:48,4.10,4.10,4.10,99.90,1049107,28,19909,-61
2021-11-16 20:00:27,4.20,4.20,4.20,99.90,1044862,28,20294,-61
2021-11-16 20:00:59,4.10,4.10,4.10,99.90,1044518,28,19905,-61
2021-11-16 20:01:30,4.10,4.10,4.10,99.90,1044723,28,20354,-62
2021-11-16 20:02:01,4.10,4.10,4.10,99.90,1045931,28,19932,-62
2021-11-16 20:02:32,4.10,4.10,4.10,99.90,1049145,28,19932,-61
2021-11-16 20:03:02,4.10,4.10,4.10,99.90,1052935,28,19904,-61
2021-11-16 20:03:33,4.10,4.10,4.10,99.90,1048992,28,19918,-61
2021-11-16 20:04:06,4.10,4.10,4.10,99.90,1048607,28,19912,-61
2021-11-16 20:04:37,4.10,4.10,4.10,99.90,1048878,28,19955,-61
2021-11-16 20:05:09,4.10,4.10,4.10,99.90,1045021,28,20456,-62
2021-11-16 20:05:39,4.10,4.10,4.10,99.90,1045341,28,19958,-60
2021-11-16 20:06:10,4.10,4.10,4.10,99.90,1044532,28,20002,-60
2021-11-16 20:06:41,4.10,4.10,4.10,99.90,1036639,28,19905,-61
2021-11-16 20:07:12,4.10,4.10,4.10,99.90,1040816,28,19905,-61
2021-11-16 20:07:42,4.10,4.10,4.10,99.90,1040667,28,20299,-61
2021-11-16 20:08:18,4.10,4.10,4.10,99.90,1040683,28,20359,-61
2021-11-16 20:08:49,4.10,4.10,4.10,99.90,1044496,28,20317,-61
2021-11-16 20:09:20,4.10,4.10,4.10,99.90,1036246,28,19931,-61
2021-11-16 20:09:51,4.10,4.10,4.10,99.90,1036189,28,19996,-60
2021-11-16 20:10:23,4.10,4.10,4.10,99.90,1040367,28,19928,-61
2021-11-16 20:10:56,4.10,4.10,4.10,99.90,1040893,28,20321,-60
2021-11-16 20:11:26,4.10,4.10,4.10,99.90,1041691,28,20374,-60
2021-11-16 20:11:57,4.10,4.10,4.10,99.90,1046600,28,19940,-61
2021-11-16 20:12:28,4.10,4.10,4.10,99.90,1049487,28,19905,-61
2021-11-16 20:12:59,4.10,4.10,4.10,99.90,1041266,28,20370,-60
2021-11-16 20:13:30,4.10,4.10,4.10,99.90,1045322,28,20007,-61
2021-11-16 20:14:05,4.10,4.10,4.10,99.90,1045290,28,19952,-61
2021-11-16 20:14:36,4.10,4.10,4.10,99.90,1047054,28,19904,-61
2021-11-16 20:15:14,4.10,4.10,4.10,99.90,1053658,28,19903,-61
2021-11-16 20:15:45,4.10,4.10,4.10,99.90,1049440,28,19911,-61
2021-11-16 20:16:16,4.10,4.10,4.10,99.90,1049405,28,19916,-61
2021-11-16 20:16:47,4.10,4.10,4.10,99.90,1049364,28,19905,-61
2021-11-16 20:17:18,4.10,4.10,4.10,99.90,1050740,28,19904,-62
2021-11-16 20:17:53,4.10,4.10,4.10,99.90,1049458,28,20377,-61
2021-11-16 20:18:23,4.10,4.10,4.10,99.90,1045380,28,20361,-61
2021-11-16 20:18:54,4.10,4.10,4.10,99.90,1045961,28,19911,-60
2021-11-16 20:19:25,4.10,4.10,4.10,99.90,1041108,28,19948,-60
2021-11-16 20:19:56,4.10,4.10,4.10,99.90,1041020,28,19905,-60
2021-11-16 20:20:26,4.10,4.10,4.10,99.90,1045226,28,20355,-60
2021-11-16 20:20:57,4.10,4.10,4.10,99.90,1049221,28,20398,-60
2021-11-16 20:21:28,4.10,4.10,4.10,99.90,1041080,28,19905,-61
2021-11-16 20:21:59,4.10,4.10,4.10,99.90,1036930,28,19940,-60
2021-11-16 20:22:30,4.10,4.10,4.10,99.90,1041066,28,19912,-61
2021-11-16 20:23:00,4.10,4.10,4.10,99.90,1037012,28,19944,-60
2021-11-16 20:23:32,4.10,4.10,4.10,99.90,1036991,28,19912,-60
2021-11-16 20:24:03,4.10,4.10,4.10,99.90,1037519,28,20432,-60
2021-11-16 20:24:36,4.10,4.10,4.10,99.90,1041489,28,19955,-61
2021-11-16 20:25:07,4.10,4.10,4.10,99.90,1037557,28,19905,-61
2021-11-16 20:25:38,4.10,4.10,4.10,99.90,1041863,28,20390,-60
2021-11-16 20:26:09,4.10,4.10,4.10,99.90,1041006,28,19992,-60
2021-11-16 20:26:40,4.10,4.10,4.10,99.90,1045292,28,19905,-60
2021-11-16 20:27:12,4.20,4.20,4.20,99.90,1045427,28,19951,-60
2021-11-16 20:27:43,4.10,4.10,4.10,99.90,1037681,28,19906,-60
2021-11-16 20:28:24,4.10,4.10,4.10,99.90,1041706,28,20362,-60
2021-11-16 20:29:02,4.10,4.10,4.10,99.90,1042819,28,20267,-60
2021-11-16 20:29:37,4.10,4.10,4.10,99.90,1045219,28,19955,-60
2021-11-16 20:30:22,4.10,4.10,4.10,99.90,1045243,28,19911,-60
2021-11-16 20:31:02,4.10,4.10,4.10,99.90,1048750,28,19904,-60
2021-11-16 20:31:39,4.10,4.10,4.10,99.90,1049239,28,20428,-61
2021-11-16 20:32:12,4.10,4.10,4.10,99.90,1049440,28,19904,-61
2021-11-16 20:32:46,4.10,4.10,4.10,99.90,1045205,28,19905,-61
2021-11-16 20:33:17,4.10,4.10,4.10,99.90,1042922,28,19913,-61
2021-11-16 20:33:49,4.10,4.10,4.10,99.90,1042943,28,20027,-60
2021-11-16 20:34:23,4.10,4.10,4.10,99.90,1042016,28,19905,-61
2021-11-16 20:35:13,4.10,4.10,4.10,99.90,1041898,28,19909,-60
2021-11-16 20:35:45,4.10,4.10,4.10,99.90,1044295,28,19999,-60
2021-11-16 20:36:15,4.10,4.10,4.10,99.90,1044738,28,19999,-60
2021-11-16 20:36:49,4.10,4.10,4.10,99.90,1045197,28,19905,-61
2021-11-16 20:37:22,4.10,4.10,4.10,99.90,1041608,28,19911,-61
2021-11-16 20:38:02,4.10,4.10,4.10,99.90,1041933,28,20294,-60
2021-11-16 20:38:39,4.10,4.10,4.10,99.90,1045241,28,19912,-61
2021-11-16 20:39:12,4.10,4.10,4.10,99.90,1047868,28,19905,-61
2021-11-16 20:40:03,4.10,4.10,4.10,99.90,1052305,28,19904,-61
2021-11-16 20:40:42,4.10,4.10,4.10,99.90,1049038,28,19905,-61
2021-11-16 20:41:45,4.00,4.00,4.00,99.90,1041024,28,19909,-61
2021-11-16 20:42:15,4.00,4.00,4.00,99.90,1049345,28,19904,-60
2021-11-16 20:42:56,4.00,4.00,4.00,99.90,1047017,28,19940,-61
2021-11-16 20:43:33,4.00,4.00,4.00,99.90,1053691,28,20322,-60
2021-11-16 20:44:09,4.00,4.00,4.00,99.90,1049222,28,19908,-59
2021-11-16 20:44:42,4.00,4.00,4.00,99.90,1052650,28,20419,-61
2021-11-16 20:45:32,3.90,3.90,3.90,99.90,1049247,28,20351,-60
2021-11-16 20:46:02,3.90,3.90,3.90,99.90,1049202,28,19905,-61
2021-11-16 20:46:36,3.90,3.90,3.90,99.90,1049388,28,19905,-60
2021-11-16 20:47:30,3.90,3.90,3.90,99.90,1048293,28,20007,-60
2021-11-16 20:48:00,3.90,3.90,3.90,99.90,1048896,28,19911,-61
2021-11-16 20:48:49,3.90,3.90,3.90,99.90,1045139,28,19912,-60
2021-11-16 20:49:39,3.80,3.80,3.80,99.90,1046748,28,20378,-60
2021-11-16 20:50:28,3.90,3.90,3.90,99.90,1046067,28,19927,-60
2021-11-16 20:51:17,3.90,3.90,3.90,99.90,1046056,28,19987,-61
2021-11-16 20:52:07,3.90,3.90,3.90,99.90,1050303,28,19911,-61
2021-11-16 20:52:56,3.90,3.90,3.90,99.90,1046035,28,19936,-61
2021-11-16 20:53:45,3.90,3.90,3.90,99.90,1045173,28,19905,-60
2021-11-16 20:54:34,3.90,3.90,3.90,99.90,1045305,28,20002,-61
2021-11-16 20:55:23,3.90,3.90,3.90,99.90,1052810,28,20402,-61
2021-11-16 20:56:12,3.90,3.90,3.90,99.90,1045963,28,19905,-60
2021-11-16 20:57:01,3.90,3.90,3.90,99.90,1045097,28,20374,-61
2021-11-16 20:57:50,4.00,4.00,4.00,99.90,1041197,28,20374,-61
2021-11-16 20:58:39,4.00,4.00,4.00,99.90,1040282,28,19912,-60
2021-11-16 20:59:20,4.00,4.00,4.00,99.90,1041163,28,19943,-60
2021-11-16 20:59:51,4.00,4.00,4.00,99.90,1039217,28,19912,-61
2021-11-16 21:00:22,4.00,4.00,4.00,99.90,1044977,28,19912,-61
2021-11-16 21:00:53,4.00,4.00,4.00,99.90,1046689,28,19905,-61
2021-11-16 21:01:23,4.00,4.00,4.00,99.90,1046766,28,19905,-61
2021-11-16 21:01:58,4.00,4.00,4.00,99.90,1045413,28,19996,-60
2021-11-16 21:02:29,4.00,4.00,4.00,99.90,1040958,28,19928,-60
2021-11-16 21:03:00,4.00,4.00,4.00,99.90,1036869,28,19912,-60
2021-11-16 21:03:32,4.00,4.00,4.00,99.90,1040958,28,19908,-60
2021-11-16 21:04:03,4.00,4.00,4.00,99.90,1040954,28,19915,-60
2021-11-16 21:04:37,4.00,4.00,4.00,99.90,1042380,28,19955,-60
2021-11-16 21:05:08,4.00,4.00,4.00,99.90,1050028,28,19905,-60
2021-11-16 21:05:39,4.00,4.00,4.00,99.90,1049297,28,19905,-60
2021-11-16 21:06:10,4.00,4.00,4.00,99.90,1049269,28,19954,-60
2021-11-16 21:06:41,4.00,4.00,4.00,99.90,1049538,28,20391,-60
2021-11-16 21:07:11,4.00,4.00,4.00,99.90,1049606,28,20327,-60
2021-11-16 21:07:42,4.00,4.00,4.00,99.90,1049183,28,19919,-60
2021-11-16 21:08:13,4.00,4.00,4.00,99.90,1045034,28,19940,-60
2021-11-16 21:08:44,4.10,4.10,4.10,99.90,1045356,28,20333,-61
2021-11-16 21:09:17,4.10,4.10,4.10,99.90,1045016,28,19909,-60
2021-11-16 21:09:48,4.00,4.00,4.00,99.90,1042201,28,19905,-60
2021-11-16 21:10:19,4.00,4.00,4.00,99.90,1044991,28,20317,-61
2021-11-16 21:10:50,4.00,4.00,4.00,99.90,1041387,28,19912,-59
2021-11-16 21:11:20,4.00,4.00,4.00,99.90,1044975,28,19904,-60
2021-11-16 21:11:54,4.10,4.10,4.10,99.90,1049193,28,19904,-60
2021-11-16 21:12:25,4.10,4.10,4.10,99.90,1045004,28,19905,-61
2021-11-16 21:12:57,4.00,4.00,4.00,99.90,1045067,28,19958,-60
2021-11-16 21:13:29,4.10,4.10,4.10,99.90,1045002,28,19908,-61
2021-11-16 21:14:00,4.00,4.00,4.00,99.90,1045614,28,19909,-60
2021-11-16 21:14:32,4.00,4.00,4.00,99.90,1045001,28,19905,-61
2021-11-16 21:15:03,4.00,4.00,4.00,99.90,1037376,28,19913,-61
2021-11-16 21:15:34,4.00,4.00,4.00,99.90,1036815,28,19905,-60
2021-11-16 21:16:05,4.00,4.00,4.00,99.90,1036875,28,20343,-61
2021-11-16 21:16:35,4.00,4.00,4.00,99.90,1037384,28,19905,-60
2021-11-16 21:17:08,4.00,4.00,4.00,99.90,1041242,28,19939,-60
2021-11-16 21:17:39,4.00,4.00,4.00,99.90,1049243,28,19999,-61
2021-11-16 21:18:10,4.00,4.00,4.00,99.90,1045551,28,19904,-60
2021-11-16 21:18:43,4.10,4.10,4.10,99.90,1041439,28,19940,-60
2021-11-16 21:19:14,4.00,4.00,4.00,99.90,1044951,28,19905,-60
2021-11-16 21:19:44,4.00,4.00,4.00,99.90,1040868,28,20374,-60
2021-11-16 21:20:15,4.00,4.00,4.00,99.90,1036721,28,19909,-60
2021-11-16 21:20:46,4.00,4.00,4.00,99.90,1036878,28,19909,-61
2021-11-16 21:21:17,4.00,4.00,4.00,99.90,1041126,28,19905,-60
2021-11-16 21:21:48,4.00,4.00,4.00,99.90,1045061,28,19905,-59
2021-11-16 21:22:18,4.10,4.10,4.10,99.90,1036895,28,19948,-60
2021-11-16 21:22:49,4.10,4.10,4.10,99.90,1040345,28,20355,-60
2021-11-16 21:23:20,4.10,4.10,4.10,99.90,1040674,28,19909,-60
2021-11-16 21:23:53,4.00,4.00,4.00,99.90,1044921,28,20432,-60
2021-11-16 21:24:23,4.00,4.00,4.00,99.90,1040922,28,19956,-60
2021-11-16 21:24:54,4.10,4.10,4.10,99.90,1040860,28,19905,-60
2021-11-16 21:25:25,4.10,4.10,4.10,99.90,1045498,28,20386,-60
2021-11-16 21:25:56,4.00,4.00,4.00,99.90,1049535,28,19950,-60
2021-11-16 21:26:26,4.00,4.00,4.00,99.90,1048829,28,19905,-60
2021-11-16 21:26:57,4.00,4.00,4.00,99.90,1045149,28,19904,-60
2021-11-16 21:27:29,4.00,4.00,4.00,99.90,1045132,28,20346,-61
2021-11-16 21:28:00,4.00,4.00,4.00,99.90,1041295,28,19909,-61
2021-11-16 21:28:31,4.00,4.00,4.00,99.90,1044976,28,19905,-60
2021-11-16 21:29:02,4.00,4.00,4.00,99.90,1040903,28,19905,-60
2021-11-16 21:29:36,4.00,4.00,4.00,99.90,1041555,28,19912,-60
2021-11-16 21:30:07,4.00,4.00,4.00,99.90,1044958,28,19905,-60
2021-11-16 21:30:41,4.00,4.00,4.00,99.90,1045720,28,19909,-60
2021-11-16 21:31:15,4.00,4.00,4.00,99.90,1050160,28,19916,-60
2021-11-16 21:31:46,4.00,4.00,4.00,99.90,1049120,28,19908,-60
2021-11-16 21:32:16,4.00,4.00,4.00,99.90,1045021,28,19999,-60
2021-11-16 21:32:47,4.00,4.00,4.00,99.90,1040781,28,19912,-60
2021-11-16 21:33:18,4.00,4.00,4.00,99.90,1040918,28,19913,-60
2021-11-16 21:33:49,4.00,4.00,4.00,99.90,1036984,28,20338,-60
2021-11-16 21:34:20,4.00,4.00,4.00,99.90,1041275,28,19951,-60
2021-11-16 21:34:50,4.00,4.00,4.00,99.90,1045030,28,19958,-61
2021-11-16 21:35:21,4.00,4.00,4.00,99.90,1045259,28,19911,-61
2021-11-16 21:35:52,4.00,4.00,4.00,99.90,1044976,28,19905,-60
2021-11-16 21:36:23,4.00,4.00,4.00,99.90,1048837,28,19928,-60
2021-11-16 21:36:53,4.00,4.00,4.00,99.90,1041124,28,19905,-61
2021-11-16 21:37:24,4.00,4.00,4.00,99.90,1045157,28,19905,-60
2021-11-16 21:37:55,4.00,4.00,4.00,99.90,1048997,28,19904,-60
2021-11-16 21:38:25,4.00,4.00,4.00,99.90,1045272,28,19905,-61
2021-11-16 21:38:56,4.00,4.00,4.00,99.90,1049108,28,19911,-60
2021-11-16 21:39:29,4.00,4.00,4.00,99.90,1049333,28,19904,-60
2021-11-16 21:40:00,4.00,4.00,4.00,99.90,1053771,28,19982,-60
2021-11-16 21:40:30,4.10,4.10,4.10,99.90,1048978,28,20010,-60
2021-11-16 21:41:01,4.10,4.10,4.10,99.90,1044929,28,19995,-60
2021-11-16 21:41:32,4.10,4.10,4.10,99.90,1040731,28,20307,-60
2021-11-16 21:42:03,4.10,4.10,4.10,99.90,1040992,28,19905,-60
2021-11-16 21:42:33,4.10,4.10,4.10,99.90,1036995,28,19906,-60
2021-11-16 21:43:04,4.10,4.10,4.10,99.90,1037230,28,19963,-60
2021-11-16 21:43:35,4.10,4.10,4.10,99.90,1044944,28,20003,-60
2021-11-16 21:44:06,4.00,4.00,4.00,99.90,1040911,28,19940,-60
2021-11-16 21:44:36,4.10,4.10,4.10,99.90,1045221,28,20344,-60
2021-11-16 21:45:07,4.10,4.10,4.10,99.90,1045054,28,19913,-60
2021-11-16 21:45:38,4.10,4.10,4.10,99.90,1040862,28,19937,-60
2021-11-16 21:46:09,4.10,4.10,4.10,99.90,1040899,28,19909,-60
2021-11-16 21:46:40,4.10,4.10,4.10,99.90,1041061,28,20015,-60
2021-11-16 21:47:13,4.10,4.10,4.10,99.90,1041151,28,20308,-60
2021-11-16 21:47:44,4.10,4.10,4.10,99.90,1041449,28,19905,-60
2021-11-16 21:48:16,4.10,4.10,4.10,99.90,1040754,28,19947,-60
2021-11-16 21:48:46,4.10,4.10,4.10,99.90,1037219,28,19952,-59
2021-11-16 21:49:17,4.10,4.10,4.10,99.90,1037403,28,19910,-59
2021-11-16 21:49:48,4.10,4.10,4.10,99.90,1037397,28,19941,-59
2021-11-16 21:50:19,4.00,4.00,4.00,99.90,1040961,28,19958,-60
2021-11-16 21:50:49,4.00,4.00,4.00,99.90,1045094,28,19912,-59
2021-11-16 21:51:20,4.10,4.10,4.10,99.90,1040925,28,19909,-59
2021-11-16 21:51:54,4.10,4.10,4.10,99.90,1045045,28,19905,-59
2021-11-16 21:52:24,4.10,4.10,4.10,99.90,1049137,28,20396,-60
2021-11-16 21:52:55,4.10,4.10,4.10,99.90,1046002,28,19912,-60
2021-11-16 21:53:26,4.10,4.10,4.10,99.90,1044851,28,19904,-59
2021-11-16 21:53:56,4.10,4.10,4.10,99.90,1040807,28,20341,-60
2021-11-16 21:54:27,4.10,4.10,4.10,99.90,1041134,28,19967,-60
2021-11-16 21:54:58,4.10,4.10,4.10,99.90,1041110,28,19905,-60
2021-11-16 21:55:29,4.10,4.10,4.10,99.90,1040942,28,19905,-60
2021-11-16 21:55:59,4.00,4.00,4.00,99.90,1044851,28,20363,-60
2021-11-16 21:56:30,4.10,4.10,4.10,99.90,1041159,28,19905,-60
2021-11-16 21:57:01,4.10,4.10,4.10,99.90,1045275,28,19908,-60
2021-11-16 21:57:32,4.10,4.10,4.10,99.90,1049102,28,19905,-60
2021-11-16 21:58:03,4.10,4.10,4.10,99.90,1044961,28,19904,-60
2021-11-16 21:58:33,4.10,4.10,4.10,99.90,1049145,28,19912,-60
2021-11-16 21:59:04,4.10,4.10,4.10,99.90,1049331,28,19905,-60
2021-11-16 21:59:35,4.00,4.00,4.00,99.90,1049208,28,19904,-60
2021-11-16 22:00:07,4.10,4.10,4.10,99.90,1048995,28,20394,-60
2021-11-16 22:00:38,4.10,4.10,4.10,99.90,1044790,28,19911,-60
2021-11-16 22:01:10,4.10,4.10,4.10,99.90,1045218,28,20274,-60
2021-11-16 22:01:41,4.00,4.00,4.00,99.90,1041199,28,19909,-61
2021-11-16 22:02:11,4.00,4.00,4.00,99.90,1036926,28,19905,-60
2021-11-16 22:02:42,4.10,4.10,4.10,99.90,1036836,28,19905,-60
2021-11-16 22:03:13,4.00,4.00,4.00,99.90,1037335,28,20300,-60
2021-11-16 22:03:44,4.00,4.00,4.00,99.90,1041119,28,20368,-61
2021-11-16 22:04:25,4.00,4.00,4.00,99.90,1040912,28,19913,-60
2021-11-16 22:05:04,4.00,4.00,4.00,99.90,1044938,28,19911,-60
2021-11-16 22:05:35,4.00,4.00,4.00,99.90,1043397,28,19905,-60
2021-11-16 22:06:12,4.00,4.00,4.00,99.90,1040641,28,20421,-61
2021-11-16 22:06:43,4.00,4.00,4.00,99.90,1040298,28,19912,-60
2021-11-16 22:07:34,4.00,4.00,4.00,99.90,1041858,28,19906,-60
2021-11-16 22:08:11,4.00,4.00,4.00,99.90,1048678,28,19904,-60
2021-11-16 22:08:48,4.00,4.00,4.00,99.90,1049040,28,20003,-60
2021-11-16 22:09:20,4.00,4.00,4.00,99.90,1049612,28,19950,-60
2021-11-16 22:09:50,4.00,4.00,4.00,99.90,1051062,28,20376,-60
2021-11-16 22:10:21,4.00,4.00,4.00,99.90,1053236,28,19904,-60
2021-11-16 22:10:52,4.00,4.00,4.00,99.90,1048903,28,19927,-59
2021-11-16 22:11:23,4.00,4.00,4.00,99.90,1044992,28,19905,-60
2021-11-16 22:11:53,4.00,4.00,4.00,99.90,1049022,28,19904,-60
2021-11-16 22:12:24,4.00,4.00,4.00,99.90,1044954,28,19905,-60
2021-11-16 22:12:55,4.00,4.00,4.00,99.90,1045144,28,19904,-60
2021-11-16 22:13:26,4.00,4.00,4.00,99.90,1044880,28,19905,-60
2021-11-16 22:13:56,4.00,4.00,4.00,99.90,1040934,28,19912,-60
2021-11-16 22:14:27,4.10,4.10,4.10,99.90,1045128,28,19991,-61
2021-11-16 22:15:02,4.00,4.00,4.00,99.90,1049020,28,20421,-61
2021-11-16 22:15:33,4.00,4.00,4.00,99.90,1046190,28,19978,-60
2021-11-16 22:16:04,4.00,4.00,4.00,99.90,1053243,28,20108,-60
2021-11-16 22:16:41,4.00,4.00,4.00,99.90,1053190,28,19904,-60
2021-11-16 22:17:14,4.00,4.00,4.00,99.90,1053115,28,20306,-61
2021-11-16 22:17:45,4.00,4.00,4.00,99.90,1053182,28,19904,-61
2021-11-16 22:18:17,4.00,4.00,4.00,99.90,1048819,28,19908,-60
2021-11-16 22:18:48,4.00,4.00,4.00,99.90,1040650,28,19909,-60
2021-11-16 22:19:19,4.00,4.00,4.00,99.90,1040571,28,19912,-61
2021-11-16 22:19:53,4.00,4.00,4.00,99.90,1032749,28,19906,-60
2021-11-16 22:20:24,4.00,4.00,4.00,99.90,1033210,28,19905,-60
2021-11-16 22:20:54,4.00,4.00,4.00,99.90,1038564,28,19999,-60
2021-11-16 22:21:25,4.00,4.00,4.00,99.90,1049679,28,19904,-60
2021-11-16 22:21:56,4.00,4.00,4.00,99.90,1048856,28,19911,-60
2021-11-16 22:22:27,4.00,4.00,4.00,99.90,1044714,28,19904,-60
2021-11-16 22:22:57,4.00,4.00,4.00,99.90,1040752,28,20016,-60
2021-11-16 22:23:28,4.00,4.00,4.00,99.90,1036759,28,20331,-60
2021-11-16 22:23:59,4.00,4.00,4.00,99.90,1040588,28,19905,-60
2021-11-16 22:24:30,4.00,4.00,4.00,99.90,1036503,28,19917,-61
2021-11-16 22:25:01,4.00,4.00,4.00,99.90,1036611,28,19905,-60
2021-11-16 22:25:31,4.00,4.00,4.00,99.90,1037113,28,20347,-61
2021-11-16 22:26:02,4.00,4.00,4.00,99.90,1040566,28,19955,-59
2021-11-16 22:26:33,4.00,4.00,4.00,99.90,1036836,28,20363,-60
2021-11-16 22:27:04,4.00,4.00,4.00,99.90,1036589,28,19905,-59
2021-11-16 22:27:34,4.00,4.00,4.00,99.90,1044720,28,20358,-59
2021-11-16 22:28:05,4.00,4.00,4.00,99.90,1040966,28,19909,-59
2021-11-16 22:28:36,4.00,4.00,4.00,99.90,1036492,28,20399,-60
2021-11-16 22:29:24,4.00,4.00,4.00,99.90,1040782,28,19924,-60
2021-11-16 22:30:07,4.00,4.00,4.00,99.90,1043348,28,19906,-60
2021-11-16 22:30:38,4.00,4.00,4.00,99.90,1052885,28,19904,-59
2021-11-16 22:31:09,4.00,4.00,4.00,99.90,1048606,28,19997,-60
2021-11-16 22:31:44,4.00,4.00,4.00,99.90,1044524,28,20002,-60
2021-11-16 22:32:14,4.00,4.00,4.00,99.90,1044835,28,20333,-60
2021-11-16 22:32:56,4.00,4.00,4.00,99.90,1042344,28,19909,-60
2021-11-16 22:33:28,4.00,4.00,4.00,99.90,1048828,28,19904,-60
2021-11-16 22:33:59,4.00,4.00,4.00,99.90,1044583,28,20366,-60
2021-11-16 22:34:36,4.00,4.00,4.00,99.90,1042506,28,19997,-60
2021-11-16 22:35:07,4.00,4.00,4.00,99.90,1040622,28,19905,-61
2021-11-16 22:35:38,4.00,4.00,4.00,99.90,1037694,28,19917,-60
2021-11-16 22:36:08,4.00,4.00,4.00,99.90,1042734,28,19944,-60
2021-11-16 22:36:39,4.00,4.00,4.00,99.90,1044788,28,20325,-60
2021-11-16 22:37:10,4.00,4.00,4.00,99.90,1040635,28,20279,-60
2021-11-16 22:37:41,3.90,3.90,3.90,99.90,1044812,28,19905,-60
2021-11-16 22:38:11,3.90,3.90,3.90,99.90,1044954,28,19909,-60
2021-11-16 22:38:43,3.90,3.90,3.90,99.90,1044928,28,20402,-60
2021-11-16 22:39:14,4.00,4.00,4.00,99.90,1048953,28,19905,-60
2021-11-16 22:39:46,4.00,4.00,4.00,99.90,1049423,28,19913,-60
2021-11-16 22:40:17,4.00,4.00,4.00,99.90,1053623,28,19953,-60
2021-11-16 22:40:47,3.90,3.90,3.90,99.90,1053073,28,20323,-60
2021-11-16 22:41:33,3.90,3.90,3.90,99.90,1048848,28,19991,-60
2021-11-16 22:42:04,3.90,3.90,3.90,99.90,1036478,28,19953,-60
2021-11-16 22:42:34,3.90,3.90,3.90,99.90,1038893,28,20000,-60
2021-11-16 22:43:08,4.00,4.00,4.00,99.90,1038806,28,20343,-60
2021-11-16 22:43:39,3.90,3.90,3.90,99.90,1037550,28,19905,-60
2021-11-16 22:44:09,3.90,3.90,3.90,99.90,1044755,28,19915,-60
2021-11-16 22:44:40,3.90,3.90,3.90,99.90,1037038,28,19917,-61
2021-11-16 22:45:11,3.90,3.90,3.90,99.90,1040766,28,20417,-60
2021-11-16 22:45:42,3.90,3.90,3.90,99.90,1040937,28,19905,-60
2021-11-16 22:46:13,3.90,3.90,3.90,99.90,1041010,28,20004,-60
2021-11-16 22:46:43,3.90,3.90,3.90,99.90,1040623,28,19948,-60
2021-11-16 22:47:14,3.90,3.90,3.90,99.90,1040871,28,19955,-60
2021-11-16 22:47:46,4.00,4.00,4.00,99.90,1045064,28,19944,-60
2021-11-16 22:48:17,3.90,3.90,3.90,99.90,1045453,28,19916,-60
2021-11-16 22:48:47,3.90,3.90,3.90,99.90,1053042,28,19904,-60
2021-11-16 22:49:18,3.90,3.90,3.90,99.90,1053081,28,19908,-60
2021-11-16 22:49:49,3.90,3.90,3.90,99.90,1044956,28,19912,-60
2021-11-16 22:50:20,3.90,3.90,3.90,99.90,1048957,28,19904,-60
2021-11-16 22:50:50,3.90,3.90,3.90,99.90,1048859,28,19957,-60
2021-11-16 22:51:21,3.90,3.90,3.90,99.90,1049183,28,19954,-60
2021-11-16 22:51:51,3.90,3.90,3.90,99.90,1053362,28,19911,-60
2021-11-16 22:52:22,3.90,3.90,3.90,99.90,1053426,28,19904,-60
2021-11-16 22:52:53,3.90,3.90,3.90,99.90,1053326,28,19912,-60
2021-11-16 22:53:24,3.90,3.90,3.90,99.90,1053351,28,19904,-60
2021-11-16 22:53:54,3.90,3.90,3.90,99.90,1053311,28,19904,-60
2021-11-16 22:54:34,3.90,3.90,3.90,99.90,1053426,28,20448,-60
2021-11-16 22:55:08,3.90,3.90,3.90,99.90,1053264,28,19904,-60
2021-11-16 22:55:39,3.90,3.90,3.90,99.90,1057183,28,20002,-60
2021-11-16 22:56:10,3.90,3.90,3.90,99.90,1053033,28,20315,-60
2021-11-16 22:56:41,3.90,3.90,3.90,99.90,1053071,28,20386,-60
2021-11-16 22:57:12,3.90,3.90,3.90,99.90,1053075,28,19904,-60
2021-11-16 22:57:43,3.90,3.90,3.90,99.90,1053103,28,19911,-60
2021-11-16 22:58:13,3.90,3.90,3.90,99.90,1057275,28,20338,-60
2021-11-16 22:58:44,3.90,3.90,3.90,99.90,1044622,28,19908,-60
2021-11-16 22:59:18,3.90,3.90,3.90,99.90,1032351,28,19906,-60
2021-11-16 23:00:13,3.90,3.90,3.90,99.90,1032420,28,19912,-60
2021-11-16 23:00:50,3.90,3.90,3.90,99.90,1036005,28,20433,-60
2021-11-16 23:01:29,3.90,3.90,3.90,99.90,1044840,28,19904,-61
2021-11-16 23:02:19,3.90,3.90,3.90,99.90,1052953,28,19904,-60
2021-11-16 23:03:08,3.90,3.90,3.90,99.90,1048775,28,19944,-59
2021-11-16 23:03:57,3.90,3.90,3.90,99.90,1049822,28,19904,-59
2021-11-16 23:04:57,4.00,4.00,4.00,99.90,1044636,28,19913,-59
2021-11-16 23:05:47,4.00,4.00,4.00,99.90,1044387,28,19904,-59
2021-11-16 23:06:32,4.00,4.00,4.00,99.90,1048794,28,20278,-59
2021-11-16 23:07:15,4.00,4.00,4.00,99.90,1049146,28,19904,-60
2021-11-16 23:07:58,4.00,4.00,4.00,99.90,1055334,28,19904,-60
2021-11-16 23:08:47,4.00,4.00,4.00,99.90,1057376,28,19948,-60
2021-11-16 23:09:21,4.00,4.00,4.00,99.90,1053038,28,19904,-60
2021-11-16 23:10:10,4.00,4.00,4.00,99.90,1052979,28,20417,-60
2021-11-16 23:10:49,4.10,4.10,4.10,99.90,1053071,28,19904,-60
2021-11-16 23:11:38,4.00,4.00,4.00,99.90,1053141,28,20360,-60
2021-11-16 23:12:09,4.00,4.00,4.00,99.90,1050940,28,20402,-60
2021-11-16 23:12:45,4.00,4.00,4.00,99.90,1048909,28,19908,-60
2021-11-16 23:13:34,4.00,4.00,4.00,99.90,1048753,28,19995,-60
2021-11-16 23:14:23,4.10,4.10,4.10,99.90,1040503,28,20316,-60
2021-11-16 23:15:12,4.10,4.10,4.10,99.90,1045603,28,19983,-60
2021-11-16 23:16:03,4.10,4.10,4.10,99.90,1052366,28,19910,-59
2021-11-16 23:16:52,4.10,4.10,4.10,99.90,1048587,28,19905,-60
2021-11-16 23:17:41,4.10,4.10,4.10,99.90,1049304,28,19905,-60
2021-11-16 23:18:30,4.10,4.10,4.10,99.90,1052938,28,19944,-60
2021-11-16 23:19:20,4.10,4.10,4.10,99.90,1053066,28,19954,-60
2021-11-16 23:20:14,4.10,4.10,4.10,99.90,1053908,28,19994,-60
2021-11-16 23:21:06,4.10,4.10,4.10,99.90,1052873,28,19904,-60
2021-11-16 23:22:04,4.10,4.10,4.10,99.90,1043812,28,20398,-60
2021-11-16 23:23:21,4.10,4.10,4.10,99.90,1048649,28,19905,-60
2021-11-16 23:24:25,4.10,4.10,4.10,99.90,1053055,28,19907,-60
2021-11-16 23:25:41,4.10,4.10,4.10,99.90,1056530,28,20010,-60
2021-11-16 23:26:42,4.10,4.10,4.10,99.90,1055972,28,20428,-60
2021-11-16 23:27:56,4.10,4.10,4.10,99.90,1052718,28,19904,-60
2021-11-16 23:29:16,4.20,4.20,4.20,99.90,1050997,28,19915,-60
2021-11-16 23:30:12,4.10,4.10,4.10,99.90,1052368,28,19943,-60
2021-11-16 23:31:17,4.20,4.20,4.20,99.90,1052282,28,19963,-60
2021-11-16 23:32:20,4.20,4.20,4.20,99.90,1052613,28,19912,-60
2021-11-16 23:33:38,4.20,4.20,4.20,99.90,1053153,28,19911,-60
2021-11-16 23:34:40,4.20,4.20,4.20,99.90,1050754,28,19963,-60
2021-11-16 23:35:26,4.20,4.20,4.20,99.90,1052578,28,19908,-60
2021-11-16 23:36:34,4.10,4.10,4.10,99.90,1052371,28,19911,-60
2021-11-16 23:37:37,4.10,4.10,4.10,99.90,1052270,28,20354,-60
2021-11-16 23:39:03,4.10,4.10,4.10,99.90,1051633,28,19995,-60
2021-11-16 23:40:25,4.10,4.10,4.10,99.90,1051948,28,19911,-60
2021-11-16 23:41:50,4.10,4.10,4.10,99.90,1051892,28,19968,-60
2021-11-16 23:42:57,4.10,4.10,4.10,99.90,1052469,28,19904,-60
2021-11-16 23:44:04,4.10,4.10,4.10,99.90,1052628,28,19904,-60
2021-11-16 23:45:12,4.10,4.10,4.10,99.90,1052484,28,20002,-60
2021-11-16 23:46:20,4.10,4.10,4.10,99.90,1052280,28,19987,-60
2021-11-16 23:47:25,4.10,4.10,4.10,99.90,1052666,28,20335,-60
2021-11-16 23:48:45,4.10,4.10,4.10,99.90,1054042,28,20040,-60
2021-11-16 23:49:56,4.10,4.10,4.10,99.90,1053378,28,19904,-60
2021-11-16 23:51:16,4.10,4.10,4.10,99.90,1053194,28,19956,-60
2021-11-16 23:52:22,4.10,4.10,4.10,99.90,1053270,28,20389,-60
2021-11-16 23:53:40,4.10,4.10,4.10,99.90,1053265,28,19904,-60
2021-11-16 23:54:46,4.10,4.10,4.10,99.90,1053216,28,19915,-60
2021-11-16 23:56:04,4.10,4.10,4.10,99.90,1053388,28,19928,-60
2021-11-16 23:57:09,4.10,4.10,4.10,99.90,1053453,28,20388,-60
2021-11-16 23:58:08,4.00,4.00,4.00,99.90,1053074,28,20265,-60
2021-11-16 23:59:13,4.10,4.10,4.10,99.90,1052743,28,19904,-60