2021-11-15 00:00:11,1999.90,999.90,5.70,99.90,1020834,29,20048,-78
2021-11-15 00:00:47,1999.90,999.90,5.70,99.90,1020158,29,20019,-78
2021-11-15 00:01:19,1999.90,999.90,5.70,99.90,1017500,29,20028,-78
2021-11-15 00:01:51,1999.90,999.90,5.70,99.90,1020503,29,20036,-78
2021-11-15 00:02:23,1999.90,999.90,5.70,99.90,1018259,29,20081,-79
2021-11-15 00:02:54,1999.90,999.90,5.80,99.90,1021058,29,20020,-78
2021-11-15 00:03:27,1999.90,999.90,5.70,99.90,1020606,29,20083,-77
2021-11-15 00:03:58,1999.90,999.90,5.70,99.90,1024683,29,20506,-78
2021-11-15 00:04:28,1999.90,999.90,5.70,99.90,1025205,28,20503,-78
2021-11-15 00:04:59,1999.90,999.90,5.70,99.90,1020360,29,20122,-78
2021-11-15 00:05:30,1999.90,999.90,5.80,99.90,1012708,29,20017,-78
2021-11-15 00:06:01,1999.90,999.90,5.80,99.90,1012756,29,20021,-77
2021-11-15 00:06:31,1999.90,999.90,5.70,99.90,1020373,29,20067,-77
2021-11-15 00:07:02,1999.90,999.90,5.80,99.90,1020627,29,20130,-78
2021-11-15 00:07:33,1999.90,999.90,5.70,99.90,1019777,29,20104,-79
2021-11-15 00:08:04,1999.90,999.90,5.70,99.90,1016595,29,20034,-78
2021-11-15 00:08:35,1999.90,999.90,5.70,99.90,1016585,29,20488,-78
2021-11-15 00:09:07,1999.90,999.90,5.70,99.90,1017164,29,20048,-79
2021-11-15 00:09:38,1999.90,999.90,5.70,99.90,1020278,29,20060,-78
2021-11-15 00:10:15,1999.90,999.90,5.70,99.90,1016910,29,20059,-78
2021-11-15 00:10:46,1999.90,999.90,5.70,99.90,1017858,29,20111,-78
2021-11-15 00:11:19,1999.90,999.90,5.70,99.90,1017976,29,20066,-78
2021-11-15 00:11:50,1999.90,999.90,5.70,99.90,1020437,29,20028,-78
2021-11-15 00:12:20,1999.90,999.90,5.70,99.90,1020877,29,20098,-78
2021-11-15 00:12:51,1999.90,999.90,5.70,99.90,1020817,29,20535,-78
2021-11-15 00:13:22,1999.90,999.90,5.70,99.90,1016728,29,20024,-78
2021-11-15 00:13:53,1999.90,999.90,5.70,99.90,1016698,29,20547,-78
2021-11-15 00:14:24,1999.90,999.90,5.70,99.90,1015394,29,21056,-78
2021-11-15 00:14:54,1999.90,999.90,5.70,99.90,1020720,29,20115,-77
2021-11-15 00:15:25,1999.90,999.90,5.70,99.90,1020445,29,20055,-77
2021-11-15 00:15:56,1999.90,999.90,5.70,99.90,1020349,29,20033,-78
2021-11-15 00:16:27,1999.90,999.90,5.70,99.90,1020601,29,20034,-77
2021-11-15 00:16:58,1999.90,999.90,5.70,99.90,1020844,29,20496,-78
2021-11-15 00:17:29,1999.90,999.90,5.70,99.90,1019878,29,20530,-77
2021-11-15 00:18:01,1999.90,999.90,5.70,99.90,1008667,29,20021,-77
2021-11-15 00:18:32,1999.90,999.90,5.70,99.90,1009049,29,20119,-77
2021-11-15 00:19:04,1999.90,999.90,5.60,99.90,1016636,29,20036,-78
2021-11-15 00:19:34,1999.90,999.90,5.60,99.90,1016493,29,20024,-78
2021-11-15 00:20:06,1999.90,999.90,5.60,99.90,1017034,29,20029,-79
2021-11-15 00:20:38,1999.90,999.90,5.60,99.90,1013312,29,20028,-77
2021-11-15 00:21:09,1999.90,999.90,5.60,99.90,1016960,29,20035,-78
2021-11-15 00:21:40,1999.90,999.90,5.70,99.90,1017318,29,20024,-78
2021-11-15 00:22:10,1999.90,999.90,5.70,99.90,1016929,29,20191,-78
2021-11-15 00:22:42,1999.90,999.90,5.70,99.90,1016763,29,20020,-77
2021-11-15 00:23:12,1999.90,999.90,5.70,99.90,1020931,28,20020,-77
2021-11-15 00:23:43,1999.90,999.90,5.70,99.90,1024764,28,20023,-78
2021-11-15 00:24:14,1999.90,999.90,5.70,99.90,1024344,28,20036,-79
2021-11-15 00:24:45,1999.90,999.90,5.70,99.90,1018915,29,20024,-78
2021-11-15 00:25:16,1999.90,999.90,5.70,99.90,1020242,29,20111,-78
2021-11-15 00:25:47,1999.90,999.90,5.70,99.90,1020615,29,20039,-79
2021-11-15 00:26:18,1999.90,999.90,5.70,99.90,1016899,29,20027,-78
2021-11-15 00:26:49,1999.90,999.90,5.70,99.90,1020499,29,20032,-78
2021-11-15 00:27:19,1999.90,999.90,5.60,99.90,1015897,29,20024,-78
2021-11-15 00:27:50,1999.90,999.90,5.60,99.90,1012581,29,20052,-77
2021-11-15 00:28:21,1999.90,999.90,5.60,99.90,1012972,29,20021,-79
2021-11-15 00:28:51,1999.90,999.90,5.60,99.90,1012706,29,20035,-78
2021-11-15 00:29:22,1999.90,999.90,5.60,99.90,1016928,29,20044,-78
2021-11-15 00:29:55,1999.90,999.90,5.50,99.90,1020280,29,20055,-78
2021-11-15 00:30:26,1999.90,999.90,5.50,99.90,1017302,29,20016,-77
2021-11-15 00:30:57,1999.90,999.90,5.50,99.90,1021200,29,20012,-78
2021-11-15 00:31:27,1999.90,999.90,5.50,99.90,1020519,29,20012,-78
2021-11-15 00:31:58,1999.90,999.90,5.60,99.90,1016785,29,20460,-78
2021-11-15 00:32:29,1999.90,999.90,5.60,99.90,1013013,29,20068,-78
2021-11-15 00:33:00,1999.90,999.90,5.60,99.90,1020239,29,20111,-78
2021-11-15 00:33:31,1999.90,999.90,5.60,99.90,1016819,29,20012,-78
2021-11-15 00:34:02,1999.90,999.90,5.60,99.90,1016382,29,20019,-77
2021-11-15 00:34:32,1999.90,999.90,5.60,99.90,1009109,29,20567,-77
2021-11-15 00:35:05,1999.90,999.90,5.60,99.90,1013082,29,20037,-78
2021-11-15 00:35:36,1999.90,999.90,5.60,99.90,1016737,29,20013,-79
2021-11-15 00:36:06,1999.90,999.90,5.60,99.90,1016602,29,20016,-77
2021-11-15 00:36:37,1999.90,999.90,5.60,99.90,1012586,29,20052,-78
2021-11-15 00:37:08,1999.90,999.90,5.60,99.90,1009004,29,20017,-78
2021-11-15 00:37:39,1999.90,999.90,5.60,99.90,1008824,29,20036,-78
2021-11-15 00:38:10,1999.90,999.90,5.50,99.90,1016869,29,20012,-77
2021-11-15 00:38:41,1999.90,999.90,5.50,99.90,1013029,29,20017,-78
2021-11-15 00:39:12,1999.90,999.90,5.60,99.90,1016647,29,20099,-78
2021-11-15 00:39:42,1999.90,999.90,5.60,99.90,1012725,29,20396,-78
2021-11-15 00:40:16,1999.90,999.90,5.60,99.90,1009304,29,20049,-78
2021-11-15 00:40:47,1999.90,999.90,5.60,99.90,1016690,29,20020,-78
2021-11-15 00:41:19,1999.90,999.90,5.60,99.90,1014249,29,20091,-77
2021-11-15 00:41:49,1999.90,999.90,5.60,99.90,1021143,29,20238,-79
2021-11-15 00:42:20,1999.90,999.90,5.60,99.90,1020221,29,20020,-78
2021-11-15 00:42:51,1999.90,999.90,5.60,99.90,1016768,29,20016,-78
2021-11-15 00:43:22,1999.90,999.90,5.50,99.90,1017185,29,20020,-78
2021-11-15 00:43:52,1999.90,999.90,5.50,99.90,1021143,29,20038,-78
2021-11-15 00:44:24,1999.90,999.90,5.50,99.90,1024203,29,20023,-77
2021-11-15 00:44:55,1999.90,999.90,5.50,99.90,1020926,28,20023,-77
2021-11-15 00:45:25,1999.90,999.90,5.50,99.90,1020389,29,20027,-78
2021-11-15 00:45:56,1999.90,999.90,5.50,99.90,1016819,29,20032,-78
2021-11-15 00:46:27,1999.90,999.90,5.50,99.90,1016829,29,20088,-78
2021-11-15 00:46:58,1999.90,999.90,5.50,99.90,1024334,28,20011,-78
2021-11-15 00:47:28,1999.90,999.90,5.50,99.90,1023859,29,20096,-78
2021-11-15 00:47:59,1999.90,999.90,5.50,99.90,1020355,29,20049,-77
2021-11-15 00:48:30,1999.90,999.90,5.50,99.90,1020430,29,20591,-78
2021-11-15 00:49:00,1999.90,999.90,5.50,99.90,1012556,29,20131,-78
2021-11-15 00:49:32,1999.90,999.90,5.50,99.90,1012670,29,20048,-78
2021-11-15 00:50:07,1999.90,999.90,5.50,99.90,1016903,29,20016,-78
2021-11-15 00:50:39,1999.90,999.90,5.60,99.90,1013446,29,20027,-78
2021-11-15 00:51:10,1999.90,999.90,5.50,99.90,1020678,29,20523,-78
2021-11-15 00:51:41,1999.90,999.90,5.60,99.90,1016345,29,20634,-78
2021-11-15 00:52:11,1999.90,999.90,5.60,99.90,1016986,29,20012,-78
2021-11-15 00:52:42,1999.90,999.90,5.60,99.90,1023912,28,20020,-78
2021-11-15 00:53:13,1999.90,999.90,5.50,99.90,1020308,29,20011,-78
2021-11-15 00:53:43,1999.90,999.90,5.50,99.90,1020852,29,20578,-77
2021-11-15 00:54:14,1999.90,999.90,5.50,99.90,1024689,29,20012,-77
2021-11-15 00:54:45,1999.90,999.90,5.50,99.90,1024287,28,20390,-77
2021-11-15 00:55:16,1999.90,999.90,5.50,99.90,1028269,28,20094,-78
2021-11-15 00:55:47,1999.90,999.90,5.50,99.90,1028225,28,20015,-78
2021-11-15 00:56:17,1999.90,999.90,5.50,99.90,1024161,29,20011,-78
2021-11-15 00:56:48,1999.90,999.90,5.50,99.90,1016099,29,20080,-78
2021-11-15 00:57:19,1999.90,999.90,5.50,99.90,1016097,29,20048,-78
2021-11-15 00:57:50,1999.90,999.90,5.50,99.90,1020592,29,20026,-78
2021-11-15 00:58:21,1999.90,999.90,5.50,99.90,1024701,28,20146,-78
2021-11-15 00:58:52,1999.90,999.90,5.50,99.90,1027976,28,20019,-78
2021-11-15 00:59:23,1999.90,999.90,5.50,99.90,1020625,29,20012,-78
2021-11-15 00:59:53,1999.90,999.90,5.50,99.90,1020199,29,20016,-77
2021-11-15 01:00:27,1999.90,999.90,5.50,99.90,1016360,29,20098,-78
2021-11-15 01:00:57,1999.90,999.90,5.50,99.90,1017757,29,20023,-78
2021-11-15 01:01:28,1999.90,999.90,5.50,99.90,1015947,29,20047,-78
2021-11-15 01:02:00,1999.90,999.90,5.50,99.90,1012826,29,20460,-78
2021-11-15 01:02:31,1999.90,999.90,5.50,99.90,1008859,29,20014,-78
2021-11-15 01:03:06,1999.90,999.90,5.50,99.90,1013609,29,20012,-78
2021-11-15 01:03:37,1999.90,999.90,5.50,99.90,1023467,29,20015,-79
2021-11-15 01:04:08,1999.90,999.90,5.50,99.90,1017324,29,20016,-78
2021-11-15 01:04:39,1999.90,999.90,5.50,99.90,1016689,29,20016,-77
2021-11-15 01:05:11,1999.90,999.90,5.60,99.90,1008186,29,20024,-78
2021-11-15 01:05:47,1999.90,999.90,5.60,99.90,1005453,29,20021,-78
2021-11-15 01:06:18,1999.90,999.90,5.50,99.90,1013782,29,20021,-78
2021-11-15 01:06:49,1999.90,999.90,5.50,99.90,1022842,28,20020,-77
2021-11-15 01:07:20,1999.90,999.90,5.50,99.90,1024127,28,20499,-78
2021-11-15 01:07:52,1999.90,999.90,5.50,99.90,1023681,29,20015,-79
2021-11-15 01:08:22,1999.90,999.90,5.50,99.90,1023979,28,20015,-78
2021-11-15 01:08:53,1999.90,999.90,5.50,99.90,1024690,28,20055,-78
2021-11-15 01:09:25,1999.90,999.90,5.50,99.90,1024262,28,20107,-78
2021-11-15 01:09:55,1999.90,999.90,5.50,99.90,1020066,29,20028,-78
2021-11-15 01:10:26,1999.90,999.90,5.50,99.90,1023751,29,20016,-78
2021-11-15 01:10:58,1999.90,999.90,5.50,99.90,1020808,29,20040,-77
2021-11-15 01:11:29,1999.90,999.90,5.50,99.90,1028435,28,20093,-78
2021-11-15 01:12:00,1999.90,999.90,5.50,99.90,1024617,28,20015,-78
2021-11-15 01:12:31,1999.90,999.90,5.40,99.90,1016764,29,20023,-78
2021-11-15 01:13:02,1999.90,999.90,5.50,99.90,1019857,29,20043,-77
2021-11-15 01:13:34,1999.90,999.90,5.50,99.90,1020248,29,20111,-78
2021-11-15 01:14:05,1999.90,999.90,5.40,99.90,1017225,29,20026,-78
2021-11-15 01:14:36,1999.90,999.90,5.40,99.90,1019902,29,20090,-78
2021-11-15 01:15:10,1999.90,999.90,5.40,99.90,1012544,29,20389,-78
2021-11-15 01:15:41,1999.90,999.90,5.40,99.90,1016152,29,20020,-77
2021-11-15 01:16:11,1999.90,999.90,5.40,99.90,1016944,29,20016,-77
2021-11-15 01:16:43,1999.90,999.90,5.40,99.90,1016319,29,20400,-78
2021-11-15 01:17:14,1999.90,999.90,5.40,99.90,1015671,29,20054,-78
2021-11-15 01:17:46,1999.90,999.90,5.40,99.90,1016618,29,20013,-79
2021-11-15 01:18:18,1999.90,999.90,5.40,99.90,1016938,29,20068,-78
2021-11-15 01:18:50,1999.90,999.90,5.40,99.90,1016059,29,20107,-78
2021-11-15 01:19:21,1999.90,999.90,5.40,99.90,1012554,29,20111,-78
2021-11-15 01:19:52,1999.90,999.90,5.40,99.90,1016116,29,20020,-77
2021-11-15 01:20:27,1999.90,999.90,5.40,99.90,1016751,29,20019,-78
2021-11-15 01:20:57,1999.90,999.90,5.40,99.90,1015529,29,20508,-78
2021-11-15 01:21:29,1999.90,999.90,5.40,99.90,1012473,29,20531,-78
2021-11-15 01:22:00,1999.90,999.90,5.40,99.90,1021381,28,20538,-77
2021-11-15 01:22:31,1999.90,999.90,5.40,99.90,1024368,28,20011,-77
2021-11-15 01:23:04,1999.90,999.90,5.40,99.90,1024264,28,20499,-77
2021-11-15 01:23:36,1999.90,999.90,5.30,99.90,1023552,29,20015,-78
2021-11-15 01:24:07,1999.90,999.90,5.30,99.90,1020500,29,20015,-77
2021-11-15 01:24:38,1999.90,999.90,5.30,99.90,1020436,28,20015,-77
2021-11-15 01:25:09,1999.90,999.90,5.30,99.90,1020160,29,20012,-77
2021-11-15 01:25:41,1999.90,999.90,5.30,99.90,1024248,28,20016,-77
2021-11-15 01:26:11,1999.90,999.90,5.30,99.90,1020417,29,20018,-78
2021-11-15 01:26:42,1999.90,999.90,5.30,99.90,1020637,29,20016,-80
2021-11-15 01:27:13,1999.90,999.90,5.30,99.90,1023726,29,20012,-79
2021-11-15 01:27:44,1999.90,999.90,5.30,99.90,1024129,28,20023,-77
2021-11-15 01:28:15,1999.90,999.90,5.40,99.90,1028374,28,20019,-78
2021-11-15 01:28:47,1999.90,999.90,5.40,99.90,1023895,29,20019,-78
2021-11-15 01:29:18,1999.90,999.90,5.40,99.90,1023656,28,20015,-78
2021-11-15 01:29:49,1999.90,999.90,5.30,99.90,1020074,28,20027,-77
2021-11-15 01:30:22,1999.90,999.90,5.30,99.90,1024207,28,20023,-78
2021-11-15 01:30:53,1999.90,999.90,5.30,99.90,1024727,28,20023,-78
2021-11-15 01:31:24,1999.90,999.90,5.30,99.90,1023471,28,20122,-77
2021-11-15 01:31:57,1999.90,999.90,5.30,99.90,1023468,28,20019,-77
2021-11-15 01:32:28,1999.90,999.90,5.30,99.90,1024186,28,20066,-77
2021-11-15 01:32:59,1999.90,999.90,5.30,99.90,1024667,28,20031,-77
2021-11-15 01:33:30,1999.90,999.90,5.30,99.90,1023660,29,20118,-77
2021-11-15 01:34:02,1999.90,999.90,5.30,99.90,1019974,29,20026,-78
2021-11-15 01:34:33,1999.90,999.90,5.30,99.90,1016186,29,20043,-78
2021-11-15 01:35:05,1999.90,999.90,5.30,99.90,1024269,29,20024,-77
2021-11-15 01:35:36,1999.90,999.90,5.30,99.90,1016021,29,20102,-78
2021-11-15 01:36:07,1999.90,999.90,5.30,99.90,1016810,29,20032,-78
2021-11-15 01:36:37,1999.90,999.90,5.30,99.90,1019839,29,20114,-78
2021-11-15 01:37:08,1999.90,999.90,5.30,99.90,1023568,29,20116,-78
2021-11-15 01:37:41,1999.90,999.90,5.20,99.90,1027749,28,20027,-77
2021-11-15 01:38:12,1999.90,999.90,5.20,99.90,1019841,29,20488,-78
2021-11-15 01:38:42,1999.90,999.90,5.20,99.90,1023884,28,20170,-77
2021-11-15 01:39:13,1999.90,999.90,5.20,99.90,1020125,28,20041,-77
2021-11-15 01:39:44,1999.90,999.90,5.20,99.90,1020236,28,20043,-78
2021-11-15 01:40:19,1999.90,999.90,5.20,99.90,1020067,29,20415,-78
2021-11-15 01:40:49,1999.90,999.90,5.20,99.90,1012782,29,20625,-77
2021-11-15 01:41:21,1999.90,999.90,5.20,99.90,1016224,29,20511,-77
2021-11-15 01:41:52,1999.90,999.90,5.20,99.90,1020733,29,20059,-77
2021-11-15 01:42:23,1999.90,999.90,5.20,99.90,1020761,29,20063,-79
2021-11-15 01:42:54,1999.90,999.90,5.20,99.90,1020346,28,20032,-78
2021-11-15 01:43:25,1999.90,999.90,5.30,99.90,1020099,29,20065,-77
2021-11-15 01:43:56,1999.90,999.90,5.30,99.90,1020675,29,20036,-78
2021-11-15 01:44:27,1999.90,999.90,5.30,99.90,1020481,29,20031,-78
2021-11-15 01:44:58,1999.90,999.90,5.30,99.90,1027456,28,20030,-78
2021-11-15 01:45:30,1999.90,999.90,5.30,99.90,1023723,28,20126,-77
2021-11-15 01:46:02,1999.90,999.90,5.30,99.90,1024675,28,20031,-78
2021-11-15 01:46:32,1999.90,999.90,5.30,99.90,1016463,29,20032,-78
2021-11-15 01:47:04,1999.90,999.90,5.30,99.90,1016788,29,20028,-79
2021-11-15 01:47:35,1999.90,999.90,5.30,99.90,1023185,29,20034,-77
2021-11-15 01:48:08,1999.90,999.90,5.20,99.90,1016475,29,20083,-78
2021-11-15 01:48:39,1999.90,999.90,5.30,99.90,1020132,29,20031,-78
2021-11-15 01:49:10,1999.90,999.90,5.20,99.90,1019494,29,20070,-78
2021-11-15 01:49:41,1999.90,999.90,5.30,99.90,1016543,29,20119,-78
2021-11-15 01:50:15,1999.90,999.90,5.20,99.90,1020705,29,20028,-77
2021-11-15 01:50:47,1999.90,999.90,5.20,99.90,1027954,28,20023,-77
2021-11-15 01:51:18,1999.90,999.90,5.30,99.90,1028127,28,20027,-77
2021-11-15 01:51:49,1999.90,999.90,5.30,99.90,1024288,29,20114,-78
2021-11-15 01:52:19,1999.90,999.90,5.30,99.90,1023915,29,20176,-78
2021-11-15 01:52:52,1999.90,999.90,5.30,99.90,1024340,28,20019,-79
2021-11-15 01:53:23,1999.90,999.90,5.30,99.90,1028207,28,20066,-79
2021-11-15 01:53:54,1999.90,999.90,5.30,99.90,1024708,28,20379,-77
2021-11-15 01:54:28,1999.90,999.90,5.30,99.90,1023803,29,20015,-77
2021-11-15 01:54:59,1999.90,999.90,5.30,99.90,1019678,29,20016,-79
2021-11-15 01:55:31,1999.90,999.90,5.30,99.90,1021337,29,20126,-78
2021-11-15 01:56:01,1999.90,999.90,5.30,99.90,1024406,29,20019,-78
2021-11-15 01:56:32,1999.90,999.90,5.40,99.90,1020775,28,20435,-78
2021-11-15 01:57:03,1999.90,999.90,5.30,99.90,1023803,28,20133,-78
2021-11-15 01:57:34,1999.90,999.90,5.30,99.90,1024022,29,20367,-76
2021-11-15 01:58:08,1999.90,999.90,5.30,99.90,1023310,28,20458,-77
2021-11-15 01:58:39,1999.90,999.90,5.30,99.90,1023966,29,20083,-78
2021-11-15 01:59:10,1999.90,999.90,5.40,99.90,1020402,29,20036,-78
2021-11-15 01:59:41,1999.90,999.90,5.40,99.90,1020634,29,20105,-78
2021-11-15 02:00:20,1999.90,999.90,5.30,99.90,1016656,29,20075,-78
2021-11-15 02:00:54,1999.90,999.90,5.30,99.90,1025954,28,20550,-78
2021-11-15 02:01:25,1999.90,999.90,5.30,99.90,1020471,29,20035,-76
2021-11-15 02:01:56,1999.90,999.90,5.30,99.90,1019553,29,20031,-78
2021-11-15 02:02:27,1999.90,999.90,5.30,99.90,1016100,29,20028,-78
2021-11-15 02:02:59,1999.90,999.90,5.30,99.90,1016475,29,20493,-78
2021-11-15 02:03:32,1999.90,999.90,5.30,99.90,1009265,29,20028,-78
2021-11-15 02:04:03,1999.90,999.90,5.30,99.90,1013889,29,20116,-78
2021-11-15 02:04:34,1999.90,999.90,5.30,99.90,1015754,29,20029,-78
2021-11-15 02:05:05,1999.90,999.90,5.30,99.90,1009925,29,20188,-79
2021-11-15 02:05:37,1999.90,999.90,5.40,99.90,1016493,29,20461,-78
2021-11-15 02:06:10,1999.90,999.90,5.40,99.90,1020764,28,20016,-78
2021-11-15 02:06:41,1999.90,999.90,5.40,99.90,1021251,29,20479,-78
2021-11-15 02:07:11,1999.90,999.90,5.40,99.90,1020033,29,20031,-78
2021-11-15 02:07:42,1999.90,999.90,5.40,99.90,1015926,29,20020,-79
2021-11-15 02:08:14,1999.90,999.90,5.40,99.90,1016632,29,20029,-78
2021-11-15 02:08:44,1999.90,999.90,5.40,99.90,1024036,23,20650,-82
2021-11-15 02:09:15,1999.90,999.90,5.40,99.90,1020617,29,20023,-83
2021-11-15 02:09:46,1999.90,999.90,5.40,99.90,1024464,29,20059,-83
2021-11-15 02:10:17,1999.90,999.90,5.40,99.90,1017335,29,20092,-82
2021-11-15 02:10:48,1999.90,999.90,5.40,99.90,1024880,28,20051,-82
2021-11-15 02:11:19,1999.90,999.90,5.50,99.90,1024899,29,20379,-82
2021-11-15 02:11:50,1999.90,999.90,5.40,99.90,1020269,29,20024,-83
2021-11-15 02:12:20,1999.90,999.90,5.50,99.90,1021103,29,20032,-83
2021-11-15 02:12:51,1999.90,999.90,5.40,99.90,1020540,29,20471,-83
2021-11-15 02:13:22,1999.90,999.90,5.40,99.90,1020692,29,20031,-83
2021-11-15 02:13:54,1999.90,999.90,5.40,99.90,1016835,29,20116,-83
2021-11-15 02:14:24,1999.90,999.90,5.40,99.90,1017033,29,20031,-82
2021-11-15 02:14:55,1999.90,999.90,5.40,99.90,1020931,29,20035,-82
2021-11-15 02:15:26,1999.90,999.90,5.40,99.90,1020615,29,20189,-82
2021-11-15 02:15:57,1999.90,999.90,5.40,99.90,1024439,28,20102,-82
2021-11-15 02:16:29,1999.90,999.90,5.40,99.90,1024957,28,20023,-82
2021-11-15 02:17:00,1999.90,999.90,5.40,99.90,1023943,29,20019,-83
2021-11-15 02:17:32,1999.90,999.90,5.40,99.90,1020431,29,20028,-83
2021-11-15 02:18:03,1999.90,999.90,5.40,99.90,1028754,28,20027,-82
2021-11-15 02:18:34,1999.90,999.90,5.40,99.90,1024444,28,20026,-83
2021-11-15 02:19:05,1999.90,999.90,5.40,99.90,1024483,29,20446,-82
2021-11-15 02:19:37,1999.90,999.90,5.40,99.90,1016907,29,20024,-82
2021-11-15 02:20:16,1999.90,999.90,5.50,99.90,1017428,29,20024,-83
2021-11-15 02:20:57,1999.90,999.90,5.40,99.90,1017820,29,20028,-83
2021-11-15 02:21:28,1999.90,999.90,5.40,99.90,1021958,29,20027,-83
2021-11-15 02:22:00,1999.90,999.90,5.40,99.90,1024399,29,20155,-81
2021-11-15 02:22:30,1999.90,999.90,5.40,99.90,1024687,29,20096,-83
2021-11-15 02:23:01,1999.90,999.90,5.40,99.90,1024804,28,20016,-82
2021-11-15 02:23:35,1999.90,999.90,5.40,99.90,1026405,28,20023,-83
2021-11-15 02:24:06,1999.90,999.90,5.40,99.90,1020161,29,20024,-82
2021-11-15 02:24:36,1999.90,999.90,5.50,99.90,1015690,29,20033,-82
2021-11-15 02:25:08,1999.90,999.90,5.40,99.90,1012686,29,20029,-82
2021-11-15 02:25:39,1999.90,999.90,5.50,99.90,1016526,29,20020,-82
2021-11-15 02:26:13,1999.90,999.90,5.50,99.90,1020612,29,20028,-82
2021-11-15 02:26:44,1999.90,999.90,5.40,99.90,1019854,29,20031,-81
2021-11-15 02:27:15,1999.90,999.90,5.40,99.90,1016609,29,20028,-81
2021-11-15 02:27:46,1999.90,999.90,5.40,99.90,1015871,29,20020,-81
2021-11-15 02:28:18,1999.90,999.90,5.40,99.90,1012829,29,20020,-80
2021-11-15 02:28:52,1999.90,999.90,5.40,99.90,1020289,29,20023,-82
2021-11-15 02:29:23,1999.90,999.90,5.40,99.90,1020847,29,20016,-82
2021-11-15 02:29:54,1999.90,999.90,5.30,99.90,1024072,29,20015,-82
2021-11-15 02:30:27,1999.90,999.90,5.40,99.90,1019987,29,20051,-81
2021-11-15 02:30:59,1999.90,999.90,5.40,99.90,1020005,29,20019,-82
2021-11-15 02:31:30,1999.90,999.90,5.40,99.90,1016786,29,20025,-81
2021-11-15 02:32:01,1999.90,999.90,5.40,99.90,1016925,29,20019,-82
2021-11-15 02:32:32,1999.90,999.90,5.40,99.90,1016238,29,20027,-82
2021-11-15 02:33:03,1999.90,999.90,5.40,99.90,1016111,29,20016,-82
2021-11-15 02:33:34,1999.90,999.90,5.40,99.90,1020350,29,20495,-81
2021-11-15 02:34:05,1999.90,999.90,5.50,99.90,1028161,28,20025,-81
2021-11-15 02:34:36,1999.90,999.90,5.40,99.90,1028065,28,20078,-82
2021-11-15 02:35:08,1999.90,999.90,5.40,99.90,1028297,28,20446,-82
2021-11-15 02:35:39,1999.90,999.90,5.40,99.90,1023477,29,20012,-81
2021-11-15 02:36:10,1999.90,999.90,5.40,99.90,1020536,29,20521,-82
2021-11-15 02:36:40,1999.90,999.90,5.40,99.90,1024482,28,20022,-82
2021-11-15 02:37:11,1999.90,999.90,5.40,99.90,1024548,28,20047,-82
2021-11-15 02:37:43,1999.90,999.90,5.40,99.90,1027958,28,20122,-82
2021-11-15 02:38:14,1999.90,999.90,5.40,99.90,1020337,29,20023,-82
2021-11-15 02:38:46,1999.90,999.90,5.40,99.90,1013836,29,20028,-83
2021-11-15 02:39:17,1999.90,999.90,5.40,99.90,1021067,29,20047,-82
2021-11-15 02:39:47,1999.90,999.90,5.40,99.90,1024874,28,20031,-83
2021-11-15 02:40:21,1999.90,999.90,5.40,99.90,1032735,28,20018,-81
2021-11-15 02:40:52,1999.90,999.90,5.40,99.90,1028359,28,20153,-82
2021-11-15 02:41:24,1999.90,999.90,5.40,99.90,1025362,28,20019,-83
2021-11-15 02:41:55,1999.90,999.90,5.40,99.90,1024078,28,20063,-82
2021-11-15 02:42:26,1999.90,999.90,5.40,99.90,1020611,29,20028,-83
2021-11-15 02:42:57,1999.90,999.90,5.40,99.90,1024610,29,20019,-82
2021-11-15 02:43:29,1999.90,999.90,5.40,99.90,1024955,28,20011,-82
2021-11-15 02:44:02,1999.90,999.90,5.40,99.90,1027332,28,20020,-83
2021-11-15 02:44:33,1999.90,999.90,5.40,99.90,1012848,29,20020,-82
2021-11-15 02:45:06,1999.90,999.90,5.40,99.90,1016582,29,20021,-82
2021-11-15 02:45:37,1999.90,999.90,5.40,99.90,1016792,29,20016,-83
2021-11-15 02:46:08,1999.90,999.90,5.40,99.90,1025355,28,20475,-83
2021-11-15 02:46:39,1999.90,999.90,5.40,99.90,1028795,28,20019,-83
2021-11-15 02:47:10,1999.90,999.90,5.50,99.90,1032514,28,20015,-82
2021-11-15 02:47:41,1999.90,999.90,5.40,99.90,1028311,28,20019,-82
2021-11-15 02:48:12,1999.90,999.90,5.40,99.90,1028836,28,20015,-83
2021-11-15 02:48:44,1999.90,999.90,5.40,99.90,1032693,28,20525,-82
2021-11-15 02:49:14,1999.90,999.90,5.40,99.90,1028761,28,20019,-83
2021-11-15 02:49:46,1999.90,999.90,5.40,99.90,1032522,28,20027,-82
2021-11-15 02:50:22,1999.90,999.90,5.40,99.90,1024718,29,20558,-83
2021-11-15 02:50:53,1999.90,999.90,5.40,99.90,1028402,28,20532,-83
2021-11-15 02:51:24,1999.90,999.90,5.40,99.90,1028445,28,20019,-83
2021-11-15 02:51:56,1999.90,999.90,5.30,99.90,1024835,29,20068,-81
2021-11-15 02:52:27,1999.90,999.90,5.40,99.90,1024254,29,20023,-81
2021-11-15 02:53:03,1999.90,999.90,5.30,99.90,1025257,28,20035,-82
2021-11-15 02:53:34,1999.90,999.90,5.30,99.90,1024828,28,20542,-82
2021-11-15 02:54:05,1999.90,999.90,5.30,99.90,1025931,28,20023,-82
2021-11-15 02:54:36,1999.90,999.90,5.30,99.90,1028006,28,20102,-82
2021-11-15 02:55:07,1999.90,999.90,5.30,99.90,1020588,29,20115,-82
2021-11-15 02:55:37,1999.90,999.90,5.30,99.90,1016921,29,20511,-82
2021-11-15 02:56:09,1999.90,999.90,5.30,99.90,1020716,28,20020,-82
2021-11-15 02:56:40,1999.90,999.90,5.30,99.90,1021556,28,20027,-83
2021-11-15 02:57:20,1999.90,999.90,5.30,99.90,1025591,28,20019,-83
2021-11-15 02:57:52,1999.90,999.90,5.30,99.90,1019945,29,20110,-82
2021-11-15 02:58:23,1999.90,999.90,5.40,99.90,1015303,29,20117,-83
2021-11-15 02:58:54,1999.90,999.90,5.30,99.90,1018663,29,20021,-81
2021-11-15 02:59:24,1999.90,999.90,5.40,99.90,1022088,29,20044,-83
2021-11-15 02:59:55,1999.90,999.90,5.40,99.90,1025321,28,20577,-82
2021-11-15 03:00:39,1999.90,999.90,5.40,99.90,1025606,28,20043,-83
2021-11-15 03:01:12,1999.90,999.90,5.40,99.90,1021548,29,20039,-83
2021-11-15 03:01:46,1999.90,999.90,5.40,99.90,1021663,29,20024,-83
2021-11-15 03:02:17,1999.90,999.90,5.30,99.90,1023874,28,20016,-83
2021-11-15 03:02:48,1999.90,999.90,5.30,99.90,1025703,28,20114,-82
2021-11-15 03:03:19,1999.90,999.90,5.20,99.90,1029320,28,20545,-83
2021-11-15 03:03:50,1999.90,999.90,5.20,99.90,1024823,29,20019,-82
2021-11-15 03:04:21,1999.90,999.90,5.20,99.90,1021499,29,20055,-82
2021-11-15 03:04:52,1999.90,999.90,5.20,99.90,1021416,29,20123,-83
2021-11-15 03:05:29,1999.90,999.90,5.30,99.90,1025263,28,20494,-83
2021-11-15 03:06:00,1999.90,999.90,5.30,99.90,1030407,28,20030,-82
2021-11-15 03:06:31,1999.90,999.90,5.30,99.90,1026298,28,20023,-82
2021-11-15 03:07:02,1999.90,999.90,5.30,99.90,1028812,28,20770,-82
2021-11-15 03:07:32,1999.90,999.90,5.20,99.90,1028799,28,20018,-82
2021-11-15 03:08:05,1999.90,999.90,5.20,99.90,1029439,28,20023,-82
2021-11-15 03:08:37,1999.90,999.90,5.10,99.90,1026848,28,20533,-82
2021-11-15 03:09:08,1999.90,999.90,5.20,99.90,1021968,29,20024,-83
2021-11-15 03:09:39,1999.90,999.90,5.10,99.90,1025825,28,20099,-82
2021-11-15 03:10:10,1999.90,999.90,5.20,99.90,1021925,29,20043,-83
2021-11-15 03:10:42,1999.90,999.90,5.10,99.90,1017974,29,20112,-83
2021-11-15 03:11:13,1999.90,999.90,5.10,99.90,1021506,29,20020,-83
2021-11-15 03:11:44,1999.90,999.90,5.10,99.90,1022051,29,20043,-83
2021-11-15 03:12:14,1999.90,999.90,5.20,99.90,1021979,29,20024,-83
2021-11-15 03:12:46,1999.90,999.90,5.10,99.90,1021468,29,20068,-82
2021-11-15 03:13:18,1999.90,999.90,5.10,99.90,1021504,29,20011,-81
2021-11-15 03:13:49,1999.90,999.90,5.20,99.90,1017827,29,20412,-83
2021-11-15 03:14:20,1999.90,999.90,5.20,99.90,1017685,29,20052,-83
2021-11-15 03:14:51,1999.90,999.90,5.20,99.90,1020044,29,20431,-81
2021-11-15 03:15:27,1999.90,999.90,5.20,99.90,1025498,28,20022,-81
2021-11-15 03:15:58,1999.90,999.90,5.10,99.90,1031250,28,20003,-82
2021-11-15 03:16:29,1999.90,999.90,5.20,99.90,1029373,29,20054,-81
2021-11-15 03:17:00,1999.90,999.90,5.20,99.90,1025348,29,20289,-80
2021-11-15 03:17:31,1999.90,999.90,5.20,99.90,1020671,29,20056,-79
2021-11-15 03:18:05,1999.90,999.90,5.20,99.90,1021711,29,20035,-79
2021-11-15 03:18:38,1999.90,999.90,5.20,99.90,1025864,28,20035,-81
2021-11-15 03:19:08,1999.90,999.90,5.20,99.90,1025928,29,20034,-81
2021-11-15 03:19:39,1999.90,999.90,5.10,99.90,1029299,28,20046,-81
2021-11-15 03:20:10,1999.90,999.90,5.10,99.90,1021085,29,20499,-81
2021-11-15 03:20:44,1999.90,999.90,5.10,99.90,1021745,29,20009,-81
2021-11-15 03:21:19,1999.90,999.90,5.10,99.90,1029766,28,20087,-80
2021-11-15 03:21:49,1999.90,999.90,5.10,99.90,1030574,28,20085,-79
2021-11-15 03:22:20,1999.90,999.90,5.10,99.90,1030473,28,20038,-81
2021-11-15 03:22:51,1999.90,999.90,5.20,99.90,1024376,28,20645,-81
2021-11-15 03:23:25,1999.90,999.90,5.20,99.90,1025612,28,20083,-80
2021-11-15 03:23:56,1999.90,999.90,5.20,99.90,1029372,28,20078,-80
2021-11-15 03:24:27,1999.90,999.90,5.20,99.90,1024393,29,20008,-82
2021-11-15 03:24:58,1999.90,999.90,5.20,99.90,1021379,29,20076,-81
2021-11-15 03:25:31,1999.90,999.90,5.20,99.90,1017765,29,20088,-82
2021-11-15 03:26:02,1999.90,999.90,5.20,99.90,1025510,29,20034,-80
2021-11-15 03:26:33,1999.90,999.90,5.20,99.90,1029795,28,20039,-80
2021-11-15 03:27:04,1999.90,999.90,5.20,99.90,1025918,28,20012,-79
2021-11-15 03:27:35,1999.90,999.90,5.20,99.90,1024969,29,20015,-79
2021-11-15 03:28:09,1999.90,999.90,5.20,99.90,1028557,28,20057,-79
2021-11-15 03:28:44,1999.90,999.90,5.20,99.90,1025714,29,20020,-81
2021-11-15 03:29:15,1999.90,999.90,5.20,99.90,1028872,29,20015,-79
2021-11-15 03:29:45,1999.90,999.90,5.20,99.90,1027950,29,20067,-79
2021-11-15 03:30:16,1999.90,999.90,5.20,99.90,1025288,29,20050,-79
2021-11-15 03:30:53,1999.90,999.90,5.20,99.90,1029074,28,20045,-80
2021-11-15 03:31:32,1999.90,999.90,5.10,99.90,1027621,28,20020,-81
2021-11-15 03:32:03,1999.90,999.90,5.10,99.90,1033341,28,20023,-81
2021-11-15 03:32:34,1999.90,999.90,5.10,99.90,1029465,28,20027,-81
2021-11-15 03:33:07,1999.90,999.90,5.20,99.90,1026641,29,20016,-79
2021-11-15 03:33:40,1999.90,999.90,5.20,99.90,1025270,29,20019,-80
2021-11-15 03:34:14,1999.90,999.90,5.20,99.90,1025481,29,20018,-80
2021-11-15 03:34:46,1999.90,999.90,5.10,99.90,1022520,29,20008,-81
2021-11-15 03:35:18,1999.90,999.90,5.10,99.90,1025089,29,20016,-80
2021-11-15 03:35:49,1999.90,999.90,5.10,99.90,1024608,29,20019,-82
2021-11-15 03:36:20,1999.90,999.90,5.10,99.90,1018207,29,20083,-83
2021-11-15 03:36:50,1999.90,999.90,5.10,99.90,1024885,29,20015,-81
2021-11-15 03:37:21,1999.90,999.90,5.00,99.90,1028976,29,20031,-80
2021-11-15 03:37:54,1999.90,999.90,5.00,99.90,1025460,29,20012,-81
2021-11-15 03:38:25,1999.90,999.90,5.00,99.90,1025979,29,20011,-81
2021-11-15 03:38:56,1999.90,999.90,5.00,99.90,1029344,28,20027,-80
2021-11-15 03:39:27,1999.90,999.90,5.00,99.90,1025800,29,20027,-82
2021-11-15 03:39:57,1999.90,999.90,5.00,99.90,1025566,29,20097,-80
2021-11-15 03:40:28,1999.90,999.90,5.00,99.90,1023139,29,20024,-83
2021-11-15 03:40:59,1999.90,999.90,5.00,99.90,1021257,29,20026,-82
2021-11-15 03:41:34,1999.90,999.90,5.00,99.90,1025419,28,20204,-83
2021-11-15 03:42:04,1999.90,999.90,5.00,99.90,1025837,28,20035,-83
2021-11-15 03:42:37,1999.90,999.90,5.10,99.90,1025048,29,20027,-83
2021-11-15 03:43:08,1999.90,999.90,5.10,99.90,1028045,28,20040,-83
2021-11-15 03:43:39,1999.90,999.90,5.10,99.90,1021106,29,20479,-83
2021-11-15 03:44:11,1999.90,999.90,5.10,99.90,1021069,29,20027,-83
2021-11-15 03:44:41,1999.90,999.90,5.10,99.90,1021168,29,20026,-83
2021-11-15 03:45:13,1999.90,999.90,5.10,99.90,1024723,28,20027,-83
2021-11-15 03:45:44,1999.90,999.90,5.10,99.90,1017653,29,20035,-83
2021-11-15 03:46:16,1999.90,999.90,5.10,99.90,1017561,29,20020,-83
2021-11-15 03:46:47,1999.90,999.90,5.10,99.90,1020811,29,20051,-82
2021-11-15 03:47:21,1999.90,999.90,5.00,99.90,1021842,28,20051,-83
2021-11-15 03:47:53,1999.90,999.90,5.00,99.90,1021196,29,20586,-83
2021-11-15 03:48:24,1999.90,999.90,5.00,99.90,1022138,29,20391,-83
2021-11-15 03:48:55,1999.90,999.90,5.10,99.90,1020045,29,20115,-83
2021-11-15 03:49:26,1999.90,999.90,5.10,99.90,1013969,29,20035,-83
2021-11-15 03:49:57,1999.90,999.90,5.10,99.90,1017231,29,20020,-81
2021-11-15 03:50:28,1999.90,999.90,5.10,99.90,1013443,29,20013,-83
2021-11-15 03:50:59,1999.90,999.90,5.10,99.90,1013013,29,20017,-83
2021-11-15 03:51:31,1999.90,999.90,5.10,99.90,1017146,29,20024,-83
2021-11-15 03:52:02,1999.90,999.90,5.10,99.90,1017937,29,20082,-83
2021-11-15 03:52:34,1999.90,999.90,5.00,99.90,1017180,29,20068,-82
2021-11-15 03:53:08,1999.90,999.90,5.10,99.90,1017644,29,20087,-83
2021-11-15 03:53:41,1999.90,999.90,5.10,99.90,1015057,29,20017,-82
2021-11-15 03:54:12,1999.90,999.90,5.00,99.90,1021994,29,20015,-83
2021-11-15 03:54:46,1999.90,999.90,5.00,99.90,1021097,29,20054,-83
2021-11-15 03:55:18,1999.90,999.90,5.00,99.90,1018611,29,20013,-83
2021-11-15 03:55:50,1999.90,999.90,5.00,99.90,1021138,29,20475,-82
2021-11-15 03:56:25,1999.90,999.90,5.00,99.90,1021454,29,20012,-83
2021-11-15 03:56:56,1999.90,999.90,5.00,99.90,1016016,29,20443,-83
2021-11-15 03:57:27,1999.90,999.90,5.10,99.90,1021971,29,20012,-83
2021-11-15 03:57:58,1999.90,999.90,5.10,99.90,1024849,28,20019,-83
2021-11-15 03:58:29,1999.90,999.90,5.10,99.90,1025191,28,20019,-83
2021-11-15 03:59:00,1999.90,999.90,5.10,99.90,1025116,28,20019,-82
2021-11-15 03:59:31,1999.90,999.90,5.10,99.90,1025130,29,20011,-83
2021-11-15 04:00:06,1999.90,999.90,5.10,99.90,1020575,28,20055,-83
2021-11-15 04:00:39,1999.90,999.90,5.10,99.90,1014128,29,20023,-83
2021-11-15 04:01:11,1999.90,999.90,5.20,99.90,1022012,29,20020,-83
2021-11-15 04:01:43,1999.90,999.90,5.20,99.90,1022155,29,20102,-83
2021-11-15 04:02:15,1999.90,999.90,5.20,99.90,1020599,29,20039,-83
2021-11-15 04:02:51,1999.90,999.90,5.20,99.90,1025049,28,20019,-83
2021-11-15 04:03:33,1999.90,999.90,5.20,99.90,1021392,28,20103,-82
2021-11-15 04:04:07,1999.90,999.90,5.20,99.90,1023606,28,20012,-83
2021-11-15 04:04:50,1999.90,999.90,5.10,99.90,1020889,29,20020,-83
2021-11-15 04:05:32,1999.90,999.90,5.10,99.90,1024779,29,20007,-83
2021-11-15 04:06:21,1999.90,999.90,5.10,99.90,1028485,28,20011,-83
2021-11-15 04:06:53,1999.90,999.90,5.10,99.90,1037075,28,20416,-82
2021-11-15 04:07:32,1999.90,999.90,5.10,99.90,1036937,28,20006,-83
2021-11-15 04:08:05,1999.90,999.90,5.10,99.90,1036274,28,20018,-82
2021-11-15 04:08:36,1999.90,999.90,5.00,99.90,1026938,28,20087,-82
2021-11-15 04:09:09,1999.90,999.90,5.00,99.90,1028792,28,20112,-83
2021-11-15 04:09:40,1999.90,999.90,5.00,99.90,1024902,28,20022,-83
2021-11-15 04:10:18,1999.90,999.90,5.00,99.90,1024776,28,20019,-83
2021-11-15 04:10:50,1999.90,999.90,5.10,99.90,1021074,29,20016,-83
2021-11-15 04:11:22,1999.90,999.90,5.10,99.90,1023430,28,20043,-83
2021-11-15 04:11:54,1999.90,999.90,5.00,99.90,1033161,28,20014,-83
2021-11-15 04:12:27,1999.90,999.90,5.00,99.90,1029047,28,20027,-83
2021-11-15 04:13:00,1999.90,999.90,5.00,99.90,1030689,28,20081,-83
2021-11-15 04:13:35,1999.90,999.90,5.00,99.90,1029225,28,20153,-83
2021-11-15 04:14:08,1999.90,999.90,5.00,99.90,1024928,29,20019,-83
2021-11-15 04:14:39,1999.90,999.90,5.00,99.90,1025977,28,20035,-83
2021-11-15 04:15:12,1999.90,999.90,5.00,99.90,1032752,28,20057,-83
2021-11-15 04:15:44,1999.90,999.90,4.90,99.90,1033204,28,20409,-83
2021-11-15 04:16:17,1999.90,999.90,4.90,99.90,1028232,28,20074,-83
2021-11-15 04:16:48,1999.90,999.90,4.90,99.90,1022160,29,20040,-83
2021-11-15 04:17:20,1999.90,999.90,4.90,99.90,1024831,28,20032,-83
2021-11-15 04:17:53,1999.90,999.90,4.90,99.90,1025681,28,20023,-83
2021-11-15 04:18:27,1999.90,999.90,4.90,99.90,1025768,28,20019,-83
2021-11-15 04:19:18,1999.90,999.90,4.90,99.90,1024927,28,20019,-83
2021-11-15 04:19:51,1999.90,999.90,4.90,99.90,1021068,29,20036,-83
2021-11-15 04:20:23,1999.90,999.90,5.00,99.90,1016888,29,20024,-83
2021-11-15 04:20:56,1999.90,999.90,5.00,99.90,1016259,29,20080,-83
2021-11-15 04:21:29,1999.90,999.90,5.00,99.90,1014483,29,20056,-83
2021-11-15 04:22:00,1999.90,999.90,5.00,99.90,1019148,29,20087,-83
2021-11-15 04:22:38,1999.90,999.90,5.00,99.90,1021202,29,20035,-83
2021-11-15 04:23:09,1999.90,999.90,5.00,99.90,1022386,28,20030,-82
2021-11-15 04:23:40,1999.90,999.90,5.00,99.90,1022167,29,20028,-83
2021-11-15 04:24:11,1999.90,999.90,5.00,99.90,1019576,29,20024,-83
2021-11-15 04:24:42,1999.90,999.90,5.00,99.90,1012609,29,20025,-83
2021-11-15 04:25:13,1999.90,999.90,5.00,99.90,1020338,29,20391,-83
2021-11-15 04:25:45,1999.90,999.90,5.00,99.90,1024837,29,20371,-83
2021-11-15 04:26:15,1999.90,999.90,5.00,99.90,1025026,28,20414,-83
2021-11-15 04:26:46,1999.90,999.90,4.90,99.90,1020828,29,20072,-83
2021-11-15 04:27:17,1999.90,999.90,4.90,99.90,1020700,29,20119,-83
2021-11-15 04:27:48,1999.90,999.90,4.90,99.90,1020945,29,20030,-83
2021-11-15 04:28:18,1999.90,999.90,4.90,99.90,1021051,29,20487,-83
2021-11-15 04:28:50,1999.90,999.90,5.00,99.90,1024957,28,20019,-81
2021-11-15 04:29:20,1999.90,999.90,5.00,99.90,1029203,28,20019,-83
2021-11-15 04:29:51,1999.90,999.90,5.00,99.90,1028816,28,20030,-83
2021-11-15 04:30:22,1999.90,999.90,4.90,99.90,1025112,29,20122,-80
2021-11-15 04:30:52,1999.90,999.90,5.00,99.90,1021078,29,20035,-83
2021-11-15 04:31:24,1999.90,999.90,4.90,99.90,1021534,28,20136,-82
2021-11-15 04:31:55,1999.90,999.90,5.00,99.90,1025295,28,20111,-83
2021-11-15 04:32:26,1999.90,999.90,5.00,99.90,1025044,29,20062,-82
2021-11-15 04:32:59,1999.90,999.90,5.00,99.90,1025114,29,20506,-83
2021-11-15 04:33:29,1999.90,999.90,5.00,99.90,1029676,28,20177,-83
2021-11-15 04:34:00,1999.90,999.90,5.00,99.90,1025186,28,20023,-83
2021-11-15 04:34:32,1999.90,999.90,5.00,99.90,1025238,29,20020,-83
2021-11-15 04:35:03,1999.90,999.90,5.00,99.90,1020401,29,20087,-83
2021-11-15 04:35:35,1999.90,999.90,5.00,99.90,1017468,29,20502,-83
2021-11-15 04:36:06,1999.90,999.90,5.10,99.90,1021266,29,20020,-83
2021-11-15 04:36:39,1999.90,999.90,5.00,99.90,1028835,28,20018,-83
2021-11-15 04:37:09,1999.90,999.90,5.00,99.90,1025403,28,20669,-82
2021-11-15 04:37:40,1999.90,999.90,5.00,99.90,1024939,28,20023,-81
2021-11-15 04:38:11,1999.90,999.90,5.00,99.90,1023996,28,20483,-83
2021-11-15 04:38:44,1999.90,999.90,5.00,99.90,1017094,29,20031,-84
2021-11-15 04:39:15,1999.90,999.90,5.00,99.90,1018036,29,20083,-83
2021-11-15 04:39:46,1999.90,999.90,5.00,99.90,1021643,29,20430,-82
2021-11-15 04:40:16,1999.90,999.90,5.00,99.90,1029037,28,20030,-83
2021-11-15 04:40:47,1999.90,999.90,5.00,99.90,1021528,29,20030,-83
2021-11-15 04:41:19,1999.90,999.90,4.90,99.90,1024753,29,20102,-83
2021-11-15 04:41:50,1999.90,999.90,5.00,99.90,1020413,29,20031,-82
2021-11-15 04:42:20,1999.90,999.90,5.00,99.90,1024231,29,20040,-82
2021-11-15 04:42:51,1999.90,999.90,5.00,99.90,1025573,28,20019,-82
2021-11-15 04:43:22,1999.90,999.90,4.90,99.90,1024929,28,20023,-82
2021-11-15 04:43:53,1999.90,999.90,4.90,99.90,1031972,28,20096,-83
2021-11-15 04:44:23,1999.90,999.90,4.90,99.90,1024811,28,20023,-83
2021-11-15 04:44:54,1999.90,999.90,4.90,99.90,1024456,29,20131,-82
2021-11-15 04:45:26,1999.90,999.90,4.90,99.90,1024752,28,20067,-82
2021-11-15 04:45:57,1999.90,999.90,4.90,99.90,1024645,28,20043,-83
2021-11-15 04:46:28,1999.90,999.90,4.90,99.90,1021242,29,20030,-83
2021-11-15 04:46:58,1999.90,999.90,4.90,99.90,1024913,28,20411,-82
2021-11-15 04:47:29,1999.90,999.90,4.90,99.90,1024700,28,20024,-81
2021-11-15 04:48:01,1999.90,999.90,4.80,99.90,1024917,29,20023,-82
2021-11-15 04:48:32,1999.90,999.90,4.90,99.90,1020605,29,20479,-83
2021-11-15 04:49:03,1999.90,999.90,4.90,99.90,1017115,29,20030,-83
2021-11-15 04:49:34,1999.90,999.90,4.90,99.90,1017151,29,20021,-83
2021-11-15 04:50:05,1999.90,999.90,4.90,99.90,1025187,28,20023,-83
2021-11-15 04:50:36,1999.90,999.90,4.90,99.90,1025053,28,20601,-83
2021-11-15 04:51:06,1999.90,999.90,4.90,99.90,1032906,28,20034,-83
2021-11-15 04:51:37,1999.90,999.90,4.90,99.90,1020920,28,20038,-83
2021-11-15 04:52:08,1999.90,999.90,5.00,99.90,1028732,28,20027,-83
2021-11-15 04:52:39,1999.90,999.90,5.00,99.90,1016733,29,20032,-83
2021-11-15 04:53:10,1999.90,999.90,4.90,99.90,1017459,29,20032,-83
2021-11-15 04:53:41,1999.90,999.90,4.90,99.90,1013146,29,20400,-83
2021-11-15 04:54:14,1999.90,999.90,4.90,99.90,1021038,29,20123,-83
2021-11-15 04:54:44,1999.90,999.90,4.90,99.90,1017037,29,20502,-83
2021-11-15 04:55:18,1999.90,999.90,4.90,99.90,1017103,29,20024,-81
2021-11-15 04:55:49,1999.90,999.90,4.90,99.90,1020122,29,20083,-83
2021-11-15 04:56:20,1999.90,999.90,4.90,99.90,1021532,29,20028,-83
2021-11-15 04:56:51,1999.90,999.90,4.90,99.90,1020913,29,20031,-83
2021-11-15 04:57:24,1999.90,999.90,4.90,99.90,1017313,29,20120,-83
2021-11-15 04:57:55,1999.90,999.90,4.90,99.90,1020183,29,20066,-82
2021-11-15 04:58:26,1999.90,999.90,4.90,99.90,1013622,29,20029,-83
2021-11-15 04:58:57,1999.90,999.90,4.90,99.90,1017536,29,20059,-83
2021-11-15 04:59:28,1999.90,999.90,4.90,99.90,1025107,29,20035,-83
2021-11-15 05:00:00,1999.90,999.90,5.00,99.90,1025207,29,20023,-83
2021-11-15 05:00:33,1999.90,999.90,5.00,99.90,1021042,29,20450,-82
2021-11-15 05:01:05,1999.90,999.90,5.00,99.90,1020793,29,20060,-83
2021-11-15 05:01:37,1999.90,999.90,5.00,99.90,1028781,28,20483,-83
2021-11-15 05:02:07,1999.90,999.90,5.00,99.90,1020927,29,20099,-82
2021-11-15 05:02:38,1999.90,999.90,5.00,99.90,1021013,29,20058,-83
2021-11-15 05:03:09,1999.90,999.90,5.00,99.90,1013541,29,20028,-83
2021-11-15 05:03:40,1999.90,999.90,5.00,99.90,1017491,29,20035,-83
2021-11-15 05:04:10,1999.90,999.90,4.90,99.90,1013317,29,20424,-84
2021-11-15 05:04:41,1999.90,999.90,5.00,99.90,1017033,29,20174,-83
2021-11-15 05:05:13,1999.90,999.90,4.90,99.90,1021184,29,20031,-83
2021-11-15 05:05:44,1999.90,999.90,4.90,99.90,1021369,29,20483,-83
2021-11-15 05:06:16,1999.90,999.90,4.90,99.90,1021180,29,20052,-83
2021-11-15 05:06:47,1999.90,999.90,4.90,99.90,1021349,29,20056,-83
2021-11-15 05:07:17,1999.90,999.90,4.90,99.90,1013796,29,20197,-82
2021-11-15 05:07:53,1999.90,999.90,5.00,99.90,1016959,29,20111,-83
2021-11-15 05:08:24,1999.90,999.90,5.00,99.90,1017887,29,20040,-83
2021-11-15 05:08:54,1999.90,999.90,5.00,99.90,1027521,28,20031,-83
2021-11-15 05:09:25,1999.90,999.90,5.00,99.90,1029627,28,20042,-83
2021-11-15 05:09:56,1999.90,999.90,5.00,99.90,1025710,29,20063,-83
2021-11-15 05:10:29,1999.90,999.90,5.00,99.90,1017010,29,20034,-84
2021-11-15 05:11:00,1999.90,999.90,5.10,99.90,1010275,29,20021,-83
2021-11-15 05:11:31,1999.90,999.90,5.10,99.90,1014004,29,20020,-83
2021-11-15 05:12:02,1999.90,999.90,5.10,99.90,1018269,29,20020,-84
2021-11-15 05:12:36,1999.90,999.90,5.10,99.90,1025083,29,20034,-83
2021-11-15 05:13:07,1999.90,999.90,5.10,99.90,1028761,28,20019,-83
2021-11-15 05:13:38,1999.90,999.90,5.10,99.90,1029147,28,20083,-83
2021-11-15 05:14:09,1999.90,999.90,5.10,99.90,1025025,28,20418,-83
2021-11-15 05:14:39,1999.90,999.90,5.10,99.90,1024968,29,20102,-83
2021-11-15 05:15:13,1999.90,999.90,5.10,99.90,1024589,29,20482,-83
2021-11-15 05:15:44,1999.90,999.90,5.10,99.90,1017560,29,20048,-83
2021-11-15 05:16:14,1999.90,999.90,5.10,99.90,1024814,29,20095,-83
2021-11-15 05:16:45,1999.90,999.90,5.00,99.90,1026343,28,20027,-84
2021-11-15 05:17:16,1999.90,999.90,5.00,99.90,1024910,28,20538,-83
2021-11-15 05:17:48,1999.90,999.90,5.00,99.90,1021107,29,20023,-83
2021-11-15 05:18:19,1999.90,999.90,5.00,99.90,1021068,29,20034,-83
2021-11-15 05:18:49,1999.90,999.90,5.00,99.90,1021384,29,20031,-84
2021-11-15 05:19:20,1999.90,999.90,5.00,99.90,1021243,29,20152,-83
2021-11-15 05:19:51,1999.90,999.90,5.00,99.90,1024866,29,20054,-83
2021-11-15 05:20:22,1999.90,999.90,5.00,99.90,1024478,29,20023,-82
2021-11-15 05:20:52,1999.90,999.90,5.00,99.90,1017167,29,20111,-83
2021-11-15 05:21:23,1999.90,999.90,4.90,99.90,1013280,29,20032,-83
2021-11-15 05:21:54,1999.90,999.90,4.90,99.90,1017285,29,20028,-84
2021-11-15 05:22:25,1999.90,999.90,4.90,99.90,1021991,29,20027,-83
2021-11-15 05:22:56,1999.90,999.90,4.90,99.90,1025322,29,20410,-83
2021-11-15 05:23:28,1999.90,999.90,4.90,99.90,1022011,29,20111,-82
2021-11-15 05:23:59,1999.90,999.90,5.00,99.90,1014079,29,20024,-82
2021-11-15 05:24:30,1999.90,999.90,5.00,99.90,1009030,29,20120,-83
2021-11-15 05:25:01,1999.90,999.90,5.00,99.90,1010443,29,20116,-82
2021-11-15 05:25:32,1999.90,999.90,5.00,99.90,1010844,29,20054,-83
2021-11-15 05:26:03,1999.90,999.90,5.00,99.90,1022064,28,20068,-81
2021-11-15 05:26:34,1999.90,999.90,5.00,99.90,1029023,28,20030,-82
2021-11-15 05:27:05,1999.90,999.90,5.00,99.90,1028793,28,20031,-82
2021-11-15 05:27:37,1999.90,999.90,5.00,99.90,1025048,29,20027,-82
2021-11-15 05:28:09,1999.90,999.90,5.00,99.90,1026082,28,20550,-83
2021-11-15 05:28:39,1999.90,999.90,5.00,99.90,1029242,28,20022,-83
2021-11-15 05:29:10,1999.90,999.90,5.00,99.90,1025031,29,20027,-83
2021-11-15 05:29:41,1999.90,999.90,4.90,99.90,1024749,28,20027,-83
2021-11-15 05:30:14,1999.90,999.90,4.90,99.90,1025003,28,20027,-83
2021-11-15 05:30:45,1999.90,999.90,4.90,99.90,1021248,29,20044,-82
2021-11-15 05:31:16,1999.90,999.90,4.90,99.90,1021865,29,20091,-84
2021-11-15 05:31:46,1999.90,999.90,4.90,99.90,1021047,29,20112,-83
2021-11-15 05:32:17,1999.90,999.90,4.90,99.90,1017605,29,20407,-83
2021-11-15 05:32:51,1999.90,999.90,4.90,99.90,1029065,28,20113,-83
2021-11-15 05:33:22,1999.90,999.90,4.90,99.90,1021651,29,20051,-83
2021-11-15 05:33:53,1999.90,999.90,4.90,99.90,1021631,29,20078,-82
2021-11-15 05:34:23,1999.90,999.90,4.90,99.90,1013102,29,20013,-83
2021-11-15 05:34:55,1999.90,999.90,4.90,99.90,1020463,29,20012,-83
2021-11-15 05:35:26,1999.90,999.90,4.90,99.90,1020789,29,20483,-83
2021-11-15 05:35:57,1999.90,999.90,4.90,99.90,1021049,29,20110,-82
2021-11-15 05:36:28,1999.90,999.90,4.90,99.90,1024545,29,20391,-83
2021-11-15 05:36:59,1999.90,999.90,4.90,99.90,1029013,28,20019,-83
2021-11-15 05:37:30,1999.90,999.90,4.90,99.90,1025064,28,20071,-83
2021-11-15 05:38:01,1999.90,999.90,4.90,99.90,1017174,29,20559,-84
2021-11-15 05:38:32,1999.90,999.90,4.90,99.90,1017119,29,20507,-82
2021-11-15 05:39:05,1999.90,999.90,4.90,99.90,1017066,29,20055,-84
2021-11-15 05:39:36,1999.90,999.90,4.90,99.90,1017754,29,20020,-83
2021-11-15 05:40:08,1999.90,999.90,4.90,99.90,1013771,29,20012,-83
2021-11-15 05:40:38,1999.90,999.90,4.90,99.90,1020619,29,20019,-83
2021-11-15 05:41:09,1999.90,999.90,4.90,99.90,1021368,29,20027,-83
2021-11-15 05:41:40,1999.90,999.90,5.00,99.90,1021127,29,20072,-83
2021-11-15 05:42:11,1999.90,999.90,4.90,99.90,1024838,29,20015,-83
2021-11-15 05:42:41,1999.90,999.90,4.90,99.90,1020937,29,20027,-82
2021-11-15 05:43:12,1999.90,999.90,4.90,99.90,1017581,29,20156,-83
2021-11-15 05:43:43,1999.90,999.90,4.90,99.90,1021012,29,20020,-83
2021-11-15 05:44:14,1999.90,999.90,4.90,99.90,1021132,29,20052,-83
2021-11-15 05:44:45,1999.90,999.90,4.90,99.90,1017504,29,20016,-83
2021-11-15 05:45:16,1999.90,999.90,4.90,99.90,1017550,29,20016,-82
2021-11-15 05:45:47,1999.90,999.90,4.90,99.90,1021066,29,20028,-83
2021-11-15 05:46:18,1999.90,999.90,4.90,99.90,1021605,29,20055,-82
2021-11-15 05:46:49,1999.90,999.90,4.90,99.90,1021876,29,20076,-83
2021-11-15 05:47:19,1999.90,999.90,4.90,99.90,1020859,29,20546,-83
2021-11-15 05:47:50,1999.90,999.90,4.90,99.90,1016953,29,20036,-83
2021-11-15 05:48:21,1999.90,999.90,4.90,99.90,1021232,29,20019,-82
2021-11-15 05:48:52,1999.90,999.90,4.90,99.90,1028703,28,20022,-83
2021-11-15 05:49:23,1999.90,999.90,4.80,99.90,1028927,28,20015,-83
2021-11-15 05:49:54,1999.90,999.90,4.80,99.90,1024730,29,20305,-83
2021-11-15 05:50:26,1999.90,999.90,4.90,99.90,1021266,29,20039,-83
2021-11-15 05:50:57,1999.90,999.90,4.90,99.90,1021589,29,20415,-82
2021-11-15 05:51:28,1999.90,999.90,4.80,99.90,1021691,29,20024,-83
2021-11-15 05:51:59,1999.90,999.90,4.80,99.90,1025697,28,20028,-82
2021-11-15 05:52:30,1999.90,999.90,4.80,99.90,1025687,28,20418,-83
2021-11-15 05:53:01,1999.90,999.90,4.80,99.90,1029118,28,20031,-82
2021-11-15 05:53:31,1999.90,999.90,4.80,99.90,1028721,28,20066,-83
2021-11-15 05:54:02,1999.90,999.90,4.80,99.90,1021157,29,20024,-83
2021-11-15 05:54:34,1999.90,999.90,4.80,99.90,1029002,28,20077,-83
2021-11-15 05:55:05,1999.90,999.90,4.80,99.90,1024574,28,20031,-84
2021-11-15 05:55:35,1999.90,999.90,4.80,99.90,1021258,29,20024,-83
2021-11-15 05:56:07,1999.90,999.90,4.80,99.90,1024570,29,20035,-83
2021-11-15 05:56:38,1999.90,999.90,4.80,99.90,1025486,28,20031,-83
2021-11-15 05:57:08,1999.90,999.90,4.80,99.90,1025011,29,20023,-81
2021-11-15 05:57:39,1999.90,999.90,4.80,99.90,1017205,29,20032,-83
2021-11-15 05:58:10,1999.90,999.90,4.80,99.90,1009249,29,20028,-83
2021-11-15 05:58:41,1999.90,999.90,4.80,99.90,1017410,29,20028,-83
2021-11-15 05:59:13,1999.90,999.90,4.80,99.90,1021305,29,20415,-80
2021-11-15 05:59:44,1999.90,999.90,4.80,99.90,1021985,28,20016,-83
2021-11-15 06:00:18,1999.90,999.90,4.80,99.90,1025140,29,20313,-83
2021-11-15 06:00:49,1999.90,999.90,4.80,99.90,1017479,29,20095,-83
2021-11-15 06:01:20,1999.90,999.90,4.80,99.90,1018032,29,20025,-83
2021-11-15 06:01:50,1999.90,999.90,4.90,99.90,1021606,29,20020,-82
2021-11-15 06:02:21,1999.90,999.90,4.80,99.90,1025177,29,20110,-83
2021-11-15 06:02:53,1999.90,999.90,4.90,99.90,1025102,29,20459,-83
2021-11-15 06:03:23,1999.90,999.90,4.90,99.90,1029361,28,20030,-83
2021-11-15 06:03:54,1999.90,999.90,4.90,99.90,1029159,28,20113,-82
2021-11-15 06:04:25,1999.90,999.90,4.80,99.90,1028962,28,20026,-83
2021-11-15 06:04:56,1999.90,999.90,4.80,99.90,1028930,28,20023,-83
2021-11-15 06:05:27,1999.90,999.90,4.80,99.90,1028760,28,20022,-83
2021-11-15 06:05:58,1999.90,999.90,4.80,99.90,1028712,28,20022,-83
2021-11-15 06:06:30,1999.90,999.90,4.80,99.90,1029054,28,20018,-82
2021-11-15 06:07:01,1999.90,999.90,4.80,99.90,1024917,29,20119,-82
2021-11-15 06:07:32,1999.90,999.90,4.80,99.90,1028755,28,20099,-83
2021-11-15 06:08:03,1999.90,999.90,4.70,99.90,1029385,28,20019,-83
2021-11-15 06:08:34,1999.90,999.90,4.70,99.90,1028897,28,20019,-83
2021-11-15 06:09:05,1999.90,999.90,4.80,99.90,1025040,28,20023,-83
2021-11-15 06:09:36,1999.90,999.90,4.80,99.90,1020651,29,20464,-83
2021-11-15 06:10:07,1999.90,999.90,4.80,99.90,1019485,29,20020,-82
2021-11-15 06:10:38,1999.90,999.90,4.80,99.90,1021904,28,20024,-83
2021-11-15 06:11:09,1999.90,999.90,4.80,99.90,1025631,28,20490,-83
2021-11-15 06:11:40,1999.90,999.90,4.80,99.90,1029132,28,20080,-82
2021-11-15 06:12:10,1999.90,999.90,4.90,99.90,1021094,29,20392,-83
2021-11-15 06:12:42,1999.90,999.90,4.90,99.90,1017055,29,20024,-83
2021-11-15 06:13:13,1999.90,999.90,4.90,99.90,1013553,29,20048,-83
2021-11-15 06:13:44,1999.90,999.90,4.80,99.90,1017558,29,20024,-82
2021-11-15 06:14:14,1999.90,999.90,4.90,99.90,1024826,29,20030,-83
2021-11-15 06:14:45,1999.90,999.90,4.90,99.90,1027919,28,20023,-83
2021-11-15 06:15:18,1999.90,999.90,4.90,99.90,1025013,29,20027,-83
2021-11-15 06:15:49,1999.90,999.90,4.90,99.90,1020659,29,20159,-83
2021-11-15 06:16:19,1999.90,999.90,4.90,99.90,1017702,29,20048,-83
2021-11-15 06:16:50,1999.90,999.90,4.90,99.90,1024986,28,20015,-83
2021-11-15 06:17:21,1999.90,999.90,4.90,99.90,1024954,28,20015,-81
2021-11-15 06:17:52,1999.90,999.90,4.90,99.90,1025729,28,20016,-82
2021-11-15 06:18:23,1999.90,999.90,4.90,99.90,1025349,29,20497,-82
2021-11-15 06:18:53,1999.90,999.90,4.90,99.90,1025204,28,20023,-83
2021-11-15 06:19:24,1999.90,999.90,4.90,99.90,1029580,28,20094,-82
2021-11-15 06:19:55,1999.90,999.90,4.90,99.90,1030560,28,20027,-82
2021-11-15 06:20:26,1999.90,999.90,5.00,99.90,1021785,29,20042,-82
2021-11-15 06:20:56,1999.90,999.90,4.90,99.90,1017608,29,20032,-83
2021-11-15 06:21:27,1999.90,999.90,5.00,99.90,1017836,29,20024,-83
2021-11-15 06:21:58,1999.90,999.90,5.00,99.90,1017721,29,20124,-82
2021-11-15 06:22:29,1999.90,999.90,5.00,99.90,1017615,29,20101,-83
2021-11-15 06:23:00,1999.90,999.90,5.00,99.90,1020961,29,20040,-83
2021-11-15 06:23:30,1999.90,999.90,5.00,99.90,1018549,29,20028,-83
2021-11-15 06:24:02,1999.90,999.90,5.00,99.90,1020739,29,20051,-83
2021-11-15 06:24:33,1999.90,999.90,5.00,99.90,1021000,29,20047,-82
2021-11-15 06:25:08,1999.90,999.90,5.00,99.90,1020574,29,20120,-83
2021-11-15 06:25:39,1999.90,999.90,5.00,99.90,1022437,29,20554,-82
2021-11-15 06:26:09,1999.90,999.90,5.00,99.90,1028203,28,20082,-82
2021-11-15 06:26:40,1999.90,999.90,4.90,99.90,1031132,28,20019,-81
2021-11-15 06:27:11,1999.90,999.90,4.90,99.90,1029815,28,20395,-83
2021-11-15 06:27:42,1999.90,999.90,4.90,99.90,1021861,29,20027,-83
2021-11-15 06:28:13,1999.90,999.90,4.90,99.90,1020793,29,20511,-82
2021-11-15 06:28:47,1999.90,999.90,4.90,99.90,1021575,28,20035,-83
2021-11-15 06:29:17,1999.90,999.90,4.90,99.90,1030316,28,20023,-83
2021-11-15 06:29:48,1999.90,999.90,4.90,99.90,1030627,28,20034,-83
2021-11-15 06:30:20,1999.90,999.90,4.90,99.90,1033306,28,20019,-82
2021-11-15 06:30:50,1999.90,999.90,4.90,99.90,1029656,28,20026,-82
2021-11-15 06:31:22,1999.90,999.90,4.90,99.90,1026413,28,20027,-83
2021-11-15 06:31:53,1999.90,999.90,4.90,99.90,1029886,28,20015,-83
2021-11-15 06:32:24,1999.90,999.90,4.90,99.90,1026487,28,20019,-83
2021-11-15 06:32:55,1999.90,999.90,4.90,99.90,1021314,29,20025,-81
2021-11-15 06:33:26,1999.90,999.90,5.00,99.90,1025252,29,20047,-81
2021-11-15 06:33:57,1999.90,999.90,5.00,99.90,1020169,29,20032,-80
2021-11-15 06:34:27,1999.90,999.90,4.90,99.90,1023770,28,20031,-81
2021-11-15 06:34:58,1999.90,999.90,4.90,99.90,1021630,29,20031,-81
2021-11-15 06:35:29,1999.90,999.90,4.90,99.90,1012455,29,20104,-81
2021-11-15 06:36:00,1999.90,999.90,4.90,99.90,1012446,29,20029,-83
2021-11-15 06:36:31,1999.90,999.90,4.90,99.90,1011226,29,20040,-82
2021-11-15 06:37:02,1999.90,999.90,4.90,99.90,1017755,29,20143,-82
2021-11-15 06:37:33,1999.90,999.90,4.80,99.90,1024601,29,20023,-81
2021-11-15 06:38:04,1999.90,999.90,4.80,99.90,1030834,28,20019,-82
2021-11-15 06:38:35,1999.90,999.90,4.80,99.90,1038668,28,20022,-82
2021-11-15 06:39:06,1999.90,999.90,4.80,99.90,1036356,28,20094,-82
2021-11-15 06:39:36,1999.90,999.90,4.80,99.90,1029430,28,20406,-83
2021-11-15 06:40:08,1999.90,999.90,4.80,99.90,1023627,29,20030,-82
2021-11-15 06:40:40,1999.90,999.90,4.80,99.90,1029574,28,20569,-83
2021-11-15 06:41:11,1999.90,999.90,4.80,99.90,1023051,28,20022,-82
2021-11-15 06:41:43,1999.90,999.90,4.90,99.90,1021901,29,20020,-83
2021-11-15 06:42:13,1999.90,999.90,4.80,99.90,1024175,28,20015,-82
2021-11-15 06:42:44,1999.90,999.90,4.90,99.90,1021960,29,20063,-83
2021-11-15 06:43:15,1999.90,999.90,4.90,99.90,1022239,29,20023,-82
2021-11-15 06:43:46,1999.90,999.90,4.90,99.90,1022099,29,20035,-82
2021-11-15 06:44:17,1999.90,999.90,4.90,99.90,1025315,29,20455,-83
2021-11-15 06:44:48,1999.90,999.90,4.90,99.90,1022676,28,20559,-83
2021-11-15 06:45:19,1999.90,999.90,4.90,99.90,1033358,28,20022,-82
2021-11-15 06:45:50,1999.90,999.90,4.90,99.90,1033801,28,20022,-82
2021-11-15 06:46:21,1999.90,999.90,4.90,99.90,1034107,28,20025,-83
2021-11-15 06:46:52,1999.90,999.90,4.90,99.90,1026561,29,20030,-82
2021-11-15 06:47:23,1999.90,999.90,4.90,99.90,1019082,29,20391,-83
2021-11-15 06:47:54,1999.90,999.90,4.90,99.90,1018500,29,20040,-83
2021-11-15 06:48:25,1999.90,999.90,4.90,99.90,1015818,29,20029,-82
2021-11-15 06:48:56,1999.90,999.90,5.00,99.90,1019477,29,20112,-83
2021-11-15 06:49:27,1999.90,999.90,5.00,99.90,1022437,29,20016,-83
2021-11-15 06:49:57,1999.90,999.90,5.00,99.90,1022258,29,20126,-82
2021-11-15 06:50:28,1999.90,999.90,5.00,99.90,1013988,29,20029,-83
2021-11-15 06:50:59,1999.90,999.90,5.00,99.90,1018269,29,20115,-83
2021-11-15 06:51:30,1999.90,999.90,5.00,99.90,1022498,29,20118,-83
2021-11-15 06:52:01,1999.90,999.90,5.00,99.90,1025197,28,20019,-83
2021-11-15 06:52:32,1999.90,999.90,5.00,99.90,1026758,28,20220,-82
2021-11-15 06:53:02,1999.90,999.90,5.00,99.90,1022696,29,20122,-82
2021-11-15 06:53:33,1999.90,999.90,4.90,99.90,1022275,29,20024,-83
2021-11-15 06:54:05,1999.90,999.90,5.00,99.90,1018777,29,20043,-83
2021-11-15 06:54:36,1999.90,999.90,4.90,99.90,1015481,29,20025,-83
2021-11-15 06:55:07,1999.90,999.90,5.00,99.90,1018933,29,20396,-82
2021-11-15 06:55:38,1999.90,999.90,5.00,99.90,1022147,29,20056,-81
2021-11-15 06:56:09,1999.90,999.90,5.00,99.90,1022766,29,20087,-82
2021-11-15 06:56:40,1999.90,999.90,5.00,99.90,1025922,28,20027,-83
2021-11-15 06:57:11,1999.90,999.90,5.00,99.90,1027548,28,20039,-82
2021-11-15 06:57:42,1999.90,999.90,5.00,99.90,1018491,29,20415,-83
2021-11-15 06:58:13,1999.90,999.90,5.00,99.90,1020461,29,20105,-83
2021-11-15 06:58:44,1999.90,999.90,5.00,99.90,1020857,29,20051,-83
2021-11-15 06:59:14,1999.90,999.90,5.00,99.90,1018584,29,20035,-84
2021-11-15 06:59:45,1999.90,999.90,5.00,99.90,1019742,29,20075,-83
2021-11-15 07:00:21,1999.90,999.90,5.00,99.90,1025108,29,20019,-83
2021-11-15 07:00:52,1999.90,999.90,5.00,99.90,1019391,29,20055,-83
2021-11-15 07:01:23,1999.90,999.90,5.10,99.90,1022606,29,20024,-84
2021-11-15 07:01:54,1999.90,999.90,5.00,99.90,1017955,29,20475,-84
2021-11-15 07:02:24,1999.90,999.90,5.00,99.90,1020936,29,20035,-84
2021-11-15 07:02:56,1999.90,999.90,5.00,99.90,1026618,29,20086,-83
2021-11-15 07:03:27,1999.90,999.90,5.00,99.90,1022776,29,20068,-84
2021-11-15 07:03:58,1999.90,999.90,5.00,99.90,1021652,29,20044,-83
2021-11-15 07:04:28,1999.90,999.90,5.00,99.90,1020432,29,20024,-84
2021-11-15 07:04:59,1999.90,999.90,5.00,99.90,1018947,29,20028,-83
2021-11-15 07:05:30,1999.90,999.90,5.00,99.90,1017764,29,20038,-84
2021-11-15 07:06:01,1999.90,999.90,5.00,99.90,1022244,28,20487,-84
2021-11-15 07:06:32,1999.90,999.90,5.00,99.90,1025256,29,20087,-83
2021-11-15 07:07:03,1999.90,999.90,5.10,99.90,1025620,28,20019,-84
2021-11-15 07:07:35,1999.90,999.90,5.10,99.90,1027256,28,20023,-82
2021-11-15 07:08:06,1999.90,999.90,5.00,99.90,1026662,29,20108,-84
2021-11-15 07:08:36,1999.90,999.90,5.10,99.90,1018118,29,20024,-83
2021-11-15 07:09:08,1999.90,999.90,5.10,99.90,1015248,29,20020,-83
2021-11-15 07:09:38,1999.90,999.90,5.10,99.90,1017631,29,20048,-83
2021-11-15 07:10:11,1999.90,999.90,5.10,99.90,1014599,29,20045,-83
2021-11-15 07:10:42,1999.90,999.90,5.10,99.90,1015616,29,20458,-84
2021-11-15 07:11:13,1999.90,999.90,5.00,99.90,1021399,29,20019,-83
2021-11-15 07:11:44,1999.90,999.90,5.00,99.90,1022117,29,20051,-84
2021-11-15 07:12:14,1999.90,999.90,5.00,99.90,1022715,28,20020,-84
2021-11-15 07:12:46,1999.90,999.90,5.00,99.90,1025484,28,20015,-83
2021-11-15 07:13:18,1999.90,999.90,5.00,99.90,1025892,28,20023,-83
2021-11-15 07:13:49,1999.90,999.90,5.00,99.90,1026690,29,20083,-83
2021-11-15 07:14:19,1999.90,999.90,5.00,99.90,1026759,29,20019,-84
2021-11-15 07:14:50,1999.90,999.90,5.10,99.90,1021701,29,20059,-83
2021-11-15 07:15:21,1999.90,999.90,5.10,99.90,1022385,29,20016,-83
2021-11-15 07:15:52,1999.90,999.90,5.10,99.90,1022209,29,20042,-84
2021-11-15 07:16:23,1999.90,999.90,5.10,99.90,1025467,29,20019,-83
2021-11-15 07:16:54,1999.90,999.90,5.10,99.90,1023083,29,20015,-83
2021-11-15 07:17:25,1999.90,999.90,5.10,99.90,1019336,29,20099,-84
2021-11-15 07:17:56,1999.90,999.90,5.10,99.90,1019103,29,20027,-84
2021-11-15 07:18:28,1999.90,999.90,5.10,99.90,1019243,29,20387,-84
2021-11-15 07:18:59,1999.90,999.90,5.10,99.90,1023130,29,20095,-83
2021-11-15 07:19:29,1999.90,999.90,5.20,99.90,1022530,29,21095,-84
2021-11-15 07:20:00,1999.90,999.90,5.20,99.90,1023887,28,20483,-84
2021-11-15 07:20:31,1999.90,999.90,5.20,99.90,1025016,29,20038,-83
2021-11-15 07:21:03,1999.90,999.90,5.10,99.90,1021818,29,20122,-84
2021-11-15 07:21:34,1999.90,999.90,5.10,99.90,1021143,29,20019,-83
2021-11-15 07:22:05,1999.90,999.90,5.10,99.90,1017856,29,20028,-83
2021-11-15 07:22:36,1999.90,999.90,5.10,99.90,1014291,29,20051,-83
2021-11-15 07:23:07,1999.90,999.90,5.10,99.90,1014048,29,20476,-84
2021-11-15 07:23:38,1999.90,999.90,5.10,99.90,1010702,29,20436,-83
2021-11-15 07:24:09,1999.90,999.90,5.10,99.90,1013720,29,20119,-83
2021-11-15 07:24:40,1999.90,999.90,5.10,99.90,1021313,29,20030,-83
2021-11-15 07:25:10,1999.90,999.90,5.00,99.90,1026121,29,20030,-84
2021-11-15 07:25:41,1999.90,999.90,5.00,99.90,1022286,29,20028,-83
2021-11-15 07:26:12,1999.90,999.90,5.00,99.90,1021822,29,20028,-83
2021-11-15 07:26:43,1999.90,999.90,5.00,99.90,1018118,29,20024,-83
2021-11-15 07:27:14,1999.90,999.90,5.10,99.90,1022075,29,20139,-81
2021-11-15 07:27:50,1999.90,999.90,5.10,99.90,1021709,29,20067,-83
2021-11-15 07:28:22,1999.90,999.90,5.00,99.90,1028383,28,20047,-84
2021-11-15 07:28:53,1999.90,999.90,5.10,99.90,1029114,28,20023,-83
2021-11-15 07:29:24,1999.90,999.90,5.10,99.90,1024710,28,20059,-84
2021-11-15 07:29:55,1999.90,999.90,5.10,99.90,1017813,29,20123,-84
2021-11-15 07:30:27,1999.90,999.90,5.10,99.90,1013728,29,20138,-83
2021-11-15 07:30:58,1999.90,999.90,5.10,99.90,1014665,29,20506,-82
2021-11-15 07:31:29,1999.90,999.90,5.10,99.90,1018648,29,20028,-83
2021-11-15 07:32:02,1999.90,999.90,5.20,99.90,1022251,29,20565,-83
2021-11-15 07:32:32,1999.90,999.90,5.20,99.90,1026504,29,20051,-83
2021-11-15 07:33:03,1999.90,999.90,5.20,99.90,1025451,29,20094,-83
2021-11-15 07:33:34,1999.90,999.90,5.20,99.90,1018019,29,20115,-83
2021-11-15 07:34:05,1999.90,999.90,5.20,99.90,1022295,29,20023,-82
2021-11-15 07:34:37,1999.90,999.90,5.30,99.90,1022188,29,20107,-83
2021-11-15 07:35:09,1999.90,999.90,5.30,99.90,1022471,28,20066,-82
2021-11-15 07:35:40,1999.90,999.90,5.30,99.90,1030882,28,20023,-83
2021-11-15 07:36:11,1999.90,999.90,5.30,99.90,1030815,28,20394,-83
2021-11-15 07:36:41,1999.90,999.90,5.30,99.90,1026064,28,20030,-83
2021-11-15 07:37:12,1999.90,999.90,5.30,99.90,1026655,29,20015,-83
2021-11-15 07:37:43,1999.90,999.90,5.30,99.90,1022191,29,20035,-83
2021-11-15 07:38:14,1999.90,999.90,5.20,99.90,1017987,29,20426,-83
2021-11-15 07:38:45,1999.90,999.90,5.30,99.90,1022717,28,20036,-83
2021-11-15 07:39:16,1999.90,999.90,5.20,99.90,1022599,28,20024,-84
2021-11-15 07:39:47,1999.90,999.90,5.20,99.90,1019414,29,20076,-82
2021-11-15 07:40:19,1999.90,999.90,5.20,99.90,1018603,29,20047,-82
2021-11-15 07:40:50,1999.90,999.90,5.20,99.90,1015156,29,20040,-83
2021-11-15 07:41:21,1999.90,999.90,5.20,99.90,1021917,29,20336,-83
2021-11-15 07:41:51,1999.90,999.90,5.20,99.90,1018411,29,20064,-84
2021-11-15 07:42:22,1999.90,999.90,5.20,99.90,1015031,29,20123,-83
2021-11-15 07:42:53,1999.90,999.90,5.20,99.90,1019432,29,20079,-83
2021-11-15 07:43:23,1999.90,999.90,5.20,99.90,1022267,29,20028,-83
2021-11-15 07:43:56,1999.90,999.90,5.10,99.90,1023190,29,20047,-83
2021-11-15 07:44:27,1999.90,999.90,5.20,99.90,1026265,28,20515,-83
2021-11-15 07:44:58,1999.90,999.90,5.10,99.90,1026419,29,20024,-83
2021-11-15 07:45:28,1999.90,999.90,5.20,99.90,1021867,29,20126,-83
2021-11-15 07:46:00,1999.90,999.90,5.20,99.90,1014812,29,20032,-83
2021-11-15 07:46:30,1999.90,999.90,5.10,99.90,1022073,29,20024,-83
2021-11-15 07:47:01,1999.90,999.90,5.10,99.90,1018032,29,20035,-84
2021-11-15 07:47:33,1999.90,999.90,5.10,99.90,1017821,29,20024,-83
2021-11-15 07:48:05,1999.90,999.90,5.10,99.90,1017514,29,20032,-83
2021-11-15 07:48:35,1999.90,999.90,5.10,99.90,1019214,29,20028,-83
2021-11-15 07:49:06,1999.90,999.90,5.10,99.90,1022211,29,20024,-83
2021-11-15 07:49:37,1999.90,999.90,5.00,99.90,1025559,28,20036,-83
2021-11-15 07:50:09,1999.90,999.90,5.10,99.90,1029357,28,20042,-83
2021-11-15 07:50:40,1999.90,999.90,5.00,99.90,1030406,28,20482,-83
2021-11-15 07:51:11,1999.90,999.90,5.00,99.90,1025870,28,20043,-83
2021-11-15 07:51:41,1999.90,999.90,5.00,99.90,1025759,29,20062,-82
2021-11-15 07:52:15,1999.90,999.90,5.00,99.90,1017813,29,20032,-83
2021-11-15 07:52:46,1999.90,999.90,5.00,99.90,1018468,29,20028,-84
2021-11-15 07:53:17,1999.90,999.90,5.00,99.90,1022170,29,20012,-83
2021-11-15 07:53:48,1999.90,999.90,5.00,99.90,1020102,29,20020,-83
2021-11-15 07:54:19,1999.90,999.90,5.00,99.90,1022605,29,20012,-84
2021-11-15 07:54:49,1999.90,999.90,5.00,99.90,1014978,29,20032,-84
2021-11-15 07:55:20,1999.90,999.90,5.00,99.90,1022129,29,20024,-84
2021-11-15 07:55:51,1999.90,999.90,5.00,99.90,1025837,29,20113,-84
2021-11-15 07:56:22,1999.90,999.90,5.00,99.90,1022402,29,20020,-84
2021-11-15 07:56:53,1999.90,999.90,5.00,99.90,1022387,29,20095,-84
2021-11-15 07:57:24,1999.90,999.90,5.00,99.90,1021852,29,20031,-84
2021-11-15 07:57:56,1999.90,999.90,5.00,99.90,1030729,28,20090,-84
2021-11-15 07:58:27,1999.90,999.90,5.00,99.90,1029923,28,20015,-84
2021-11-15 07:58:57,1999.90,999.90,5.00,99.90,1025743,28,20015,-84
2021-11-15 07:59:28,1999.90,999.90,5.00,99.90,1024259,29,20016,-84
2021-11-15 07:59:59,1999.90,999.90,5.10,99.90,1025253,29,20035,-85
2021-11-15 08:00:30,1999.90,999.90,5.10,99.90,1022486,29,20031,-83
2021-11-15 08:01:01,1999.90,999.90,5.10,99.90,1017925,29,20064,-84
2021-11-15 08:01:33,1999.90,999.90,5.10,99.90,1017131,29,20129,-85
2021-11-15 08:02:05,1999.90,999.90,5.10,99.90,1022187,28,20020,-84
2021-11-15 08:02:36,1999.90,999.90,5.10,99.90,1030835,28,20067,-84
2021-11-15 08:03:07,1999.90,999.90,5.10,99.90,1029668,28,20030,-84
2021-11-15 08:03:41,1999.90,999.90,5.10,99.90,1025382,28,20043,-84
2021-11-15 08:04:12,1999.90,999.90,5.10,99.90,1021872,29,20023,-84
2021-11-15 08:04:43,1999.90,999.90,5.10,99.90,1022501,29,20046,-85
2021-11-15 08:05:18,1999.90,999.90,5.10,99.90,1026126,28,20045,-85
2021-11-15 08:05:50,1999.90,999.90,5.10,99.90,1020720,29,20015,-84
2021-11-15 08:06:21,1999.90,999.90,5.10,99.90,1019637,29,20498,-84
2021-11-15 08:06:52,1999.90,999.90,5.10,99.90,1025586,29,20498,-84
2021-11-15 08:07:22,1999.90,999.90,5.10,99.90,1022236,28,20072,-85
2021-11-15 08:07:54,1999.90,999.90,5.10,99.90,1025866,29,20023,-84
2021-11-15 08:08:24,1999.90,999.90,5.10,99.90,1025524,28,20375,-85
2021-11-15 08:08:55,1999.90,999.90,5.10,99.90,1046413,23,20118,-73
2021-11-15 08:09:26,1999.90,999.90,5.10,99.90,1030090,28,20078,-72
2021-11-15 08:09:57,1999.90,999.90,5.10,99.90,1023598,29,20454,-72
2021-11-15 08:10:28,1999.90,999.90,5.10,99.90,1023889,28,20379,-71
2021-11-15 08:11:00,1999.90,999.90,5.10,99.90,1027753,28,20320,-71
2021-11-15 08:11:32,1999.90,999.90,5.10,99.90,1028690,28,20106,-71
2021-11-15 08:12:06,1999.90,999.90,5.10,99.90,1031964,28,20022,-72
2021-11-15 08:12:46,1999.90,999.90,5.10,99.90,1031894,28,20022,-72
2021-11-15 08:13:17,1999.90,999.90,5.10,99.90,1032169,28,20403,-72
2021-11-15 08:13:48,1999.90,999.90,5.20,99.90,1036242,28,20049,-72
2021-11-15 08:14:19,1999.90,999.90,5.20,99.90,1035870,28,20026,-71
2021-11-15 08:14:49,1999.90,999.90,5.20,99.90,1035965,28,20108,-72
2021-11-15 08:15:22,1999.90,999.90,5.20,99.90,1035737,28,20022,-72
2021-11-15 08:15:53,1999.90,999.90,5.10,99.90,1032223,28,20026,-72
2021-11-15 08:16:23,1999.90,999.90,5.20,99.90,1036073,28,20021,-71
2021-11-15 08:16:55,1999.90,999.90,5.10,99.90,1035944,28,20056,-72
2021-11-15 08:17:25,1999.90,999.90,5.10,99.90,1035194,28,20010,-72
2021-11-15 08:17:59,1999.90,999.90,5.00,99.90,1036276,28,20022,-71
2021-11-15 08:18:29,1999.90,999.90,5.00,99.90,1036304,28,20491,-71
2021-11-15 08:19:00,1999.90,999.90,5.00,99.90,1035977,28,20555,-71
2021-11-15 08:19:31,1999.90,999.90,5.10,99.90,1035785,28,20032,-71
2021-11-15 08:20:03,1999.90,999.90,5.10,99.90,1036076,28,20020,-71
2021-11-15 08:20:37,1999.90,999.90,5.00,99.90,1035600,28,20080,-71
2021-11-15 08:21:18,1999.90,999.90,5.10,99.90,1035831,28,20033,-71
2021-11-15 08:21:49,1999.90,999.90,5.10,99.90,1031704,28,20595,-71
2021-11-15 08:22:20,1999.90,999.90,5.00,99.90,1031682,28,20026,-72
2021-11-15 08:22:54,1999.90,999.90,5.00,99.90,1033297,28,20069,-71
2021-11-15 08:23:26,1999.90,999.90,5.00,99.90,1032417,28,20025,-71
2021-11-15 08:24:18,1999.90,999.90,5.00,99.90,1035828,28,20523,-71
2021-11-15 08:24:54,1999.90,999.90,5.10,99.90,1036028,28,20100,-71
2021-11-15 08:25:50,1999.90,999.90,5.10,99.90,1031521,28,20093,-72
2021-11-15 08:26:49,1999.90,999.90,5.10,99.90,1031771,28,20053,-72
2021-11-15 08:27:20,1999.90,999.90,5.00,99.90,1029555,28,20045,-72
2021-11-15 08:27:50,1999.90,999.90,5.00,99.90,1031560,28,20026,-71
2021-11-15 08:28:23,1999.90,999.90,5.00,99.90,1035469,28,20014,-72
2021-11-15 08:29:07,1999.90,999.90,5.00,99.90,1031820,28,20121,-71
2021-11-15 08:29:38,1999.90,999.90,4.90,99.90,1026263,28,20022,-71
2021-11-15 08:30:09,1999.90,999.90,4.90,99.90,1025966,28,20012,-71
2021-11-15 08:30:40,1999.90,999.90,4.90,99.90,1023524,29,20016,-71
2021-11-15 08:31:11,1999.90,999.90,5.00,99.90,1024014,28,20054,-71
2021-11-15 08:32:28,1999.90,999.90,5.00,99.90,1029404,28,20569,-71
2021-11-15 08:33:54,1999.90,999.90,5.00,99.90,1030223,28,20089,-71
2021-11-15 08:35:21,1999.90,999.90,5.00,99.90,1039127,28,20421,-71
2021-11-15 08:36:23,1999.90,999.90,5.00,99.90,1037343,28,20010,-71
2021-11-15 08:36:54,1999.90,999.90,5.00,99.90,1036070,28,20380,-71
2021-11-15 08:37:25,1999.90,999.90,5.00,99.90,1035629,28,20366,-72
2021-11-15 08:38:18,1999.90,999.90,5.00,99.90,1035973,28,20010,-72
2021-11-15 08:38:55,1999.90,999.90,5.00,99.90,1036231,28,20373,-71
2021-11-15 08:39:27,1999.90,999.90,5.00,99.90,1035638,28,20014,-71
2021-11-15 08:39:58,1999.90,999.90,5.00,99.90,1035763,28,20473,-72
2021-11-15 08:40:28,1999.90,999.90,5.00,99.90,1035796,28,20473,-72
2021-11-15 08:41:00,1999.90,999.90,5.10,99.90,1035914,28,20013,-72
2021-11-15 08:41:33,1999.90,999.90,5.00,99.90,1036203,28,20024,-71
2021-11-15 08:42:09,1999.90,999.90,5.10,99.90,1035661,28,20025,-71
2021-11-15 08:42:39,1999.90,999.90,5.10,99.90,1036406,28,20049,-71
2021-11-15 08:43:10,1999.90,999.90,5.00,99.90,1035974,28,20014,-72
2021-11-15 08:43:41,1999.90,999.90,5.00,99.90,1035922,28,20060,-72
2021-11-15 08:44:13,1999.90,999.90,5.10,99.90,1035425,28,20556,-72
2021-11-15 08:44:54,1999.90,999.90,5.10,99.90,1035532,28,20010,-72
2021-11-15 08:45:26,1999.90,999.90,5.10,99.90,1032138,28,20017,-72
2021-11-15 08:45:56,1999.90,999.90,5.00,99.90,1035799,28,20112,-72
2021-11-15 08:46:29,1999.90,999.90,5.00,99.90,1035728,28,20010,-71
2021-11-15 08:47:01,1999.90,999.90,5.00,99.90,1035878,28,20521,-71
2021-11-15 08:47:32,1999.90,999.90,5.00,99.90,1034615,28,20449,-72
2021-11-15 08:48:03,1999.90,999.90,4.90,99.90,1032169,28,20526,-71
2021-11-15 08:48:35,1999.90,999.90,5.00,99.90,1031547,28,20018,-71
2021-11-15 08:49:10,1999.90,999.90,4.90,99.90,1031834,28,20014,-71
2021-11-15 08:49:41,1999.90,999.90,4.90,99.90,1031868,28,20101,-72
2021-11-15 08:50:12,1999.90,999.90,4.90,99.90,1032030,28,20018,-72
2021-11-15 08:50:43,1999.90,999.90,4.90,99.90,1031556,28,20105,-71
2021-11-15 08:51:16,1999.90,999.90,4.90,99.90,1031811,28,20072,-71
2021-11-15 08:51:47,1999.90,999.90,4.90,99.90,1031693,28,20026,-71
2021-11-15 08:52:18,1999.90,999.90,4.90,99.90,1031806,28,20019,-71
2021-11-15 08:52:49,1999.90,999.90,4.90,99.90,1034160,28,20444,-71
2021-11-15 08:53:20,1999.90,999.90,5.00,99.90,1036164,28,20429,-71
2021-11-15 08:53:52,1999.90,999.90,5.00,99.90,1036315,28,20018,-71
2021-11-15 08:54:24,1999.90,999.90,5.00,99.90,1046703,23,20022,-71
2021-11-15 08:54:57,1999.90,999.90,4.90,99.90,1018511,29,20087,-71
2021-11-15 08:55:27,1999.90,999.90,5.00,99.90,1016147,29,20032,-71
2021-11-15 08:55:59,1999.90,999.90,5.00,99.90,1017421,29,20016,-71
2021-11-15 08:56:30,1999.90,999.90,5.00,99.90,1012877,29,20457,-72
2021-11-15 08:57:04,1999.90,999.90,5.00,99.90,1021476,29,20064,-71
2021-11-15 08:57:35,1999.90,999.90,4.90,99.90,1015102,29,20024,-71
2021-11-15 08:58:06,1999.90,999.90,4.90,99.90,1010530,29,20025,-72
2021-11-15 08:58:38,1999.90,999.90,4.90,99.90,1012493,29,20139,-71
2021-11-15 08:59:09,1999.90,999.90,4.80,99.90,1016225,29,20107,-71
2021-11-15 08:59:41,1999.90,999.90,4.80,99.90,1012140,29,20024,-71
2021-11-15 09:00:12,1999.90,999.90,4.80,99.90,1012489,29,20009,-71
2021-11-15 09:00:46,1999.90,999.90,4.80,99.90,1015883,29,20330,-71
2021-11-15 09:01:17,1999.90,999.90,4.80,99.90,1017321,29,20016,-71
2021-11-15 09:01:49,1999.90,999.90,4.80,99.90,1023635,28,20019,-72
2021-11-15 09:02:20,1999.90,999.90,4.90,99.90,1024032,28,20026,-73
2021-11-15 09:02:50,1999.90,999.90,4.90,99.90,1023565,28,20031,-71
2021-11-15 09:03:21,1999.90,999.90,4.90,99.90,1023131,29,20102,-71
2021-11-15 09:03:55,1999.90,999.90,4.80,99.90,1023626,29,20474,-72
2021-11-15 09:04:26,1999.90,999.90,4.80,99.90,1023542,28,20035,-72
2021-11-15 09:04:57,1999.90,999.90,4.80,99.90,1015672,29,20024,-71
2021-11-15 09:05:27,1999.90,999.90,4.80,99.90,1011701,29,20152,-71
2021-11-15 09:05:58,1999.90,999.90,4.80,99.90,1012420,29,20025,-72
2021-11-15 09:06:34,1999.90,999.90,4.90,99.90,1015978,29,20020,-71
2021-11-15 09:07:05,1999.90,999.90,4.90,99.90,1019760,29,20035,-72
2021-11-15 09:07:37,1999.90,999.90,4.90,99.90,1019141,29,20059,-72
2021-11-15 09:08:08,1999.90,999.90,4.90,99.90,1015870,29,20020,-72
2021-11-15 09:08:41,1999.90,999.90,4.90,99.90,1016029,29,20059,-71
2021-11-15 09:09:16,1999.90,999.90,4.90,99.90,1015652,29,20031,-71
2021-11-15 09:09:46,1999.90,999.90,4.90,99.90,1016811,29,20039,-71
2021-11-15 09:10:17,1999.90,999.90,4.90,99.90,1019767,29,20023,-71
2021-11-15 09:10:49,1999.90,999.90,4.90,99.90,1016581,29,20076,-72
2021-11-15 09:11:20,1999.90,999.90,4.90,99.90,1019551,29,20058,-73
2021-11-15 09:11:54,1999.90,999.90,4.90,99.90,1022195,29,20126,-72
2021-11-15 09:12:25,1999.90,999.90,4.80,99.90,1024242,28,20459,-71
2021-11-15 09:12:55,1999.90,999.90,4.80,99.90,1023590,29,20538,-71
2021-11-15 09:13:26,1999.90,999.90,4.90,99.90,1015329,29,20036,-72
2021-11-15 09:13:58,1999.90,999.90,4.90,99.90,1015858,29,20137,-71
2021-11-15 09:14:28,1999.90,999.90,4.90,99.90,1015734,29,20392,-71
2021-11-15 09:14:59,1999.90,999.90,4.90,99.90,1019158,28,20462,-71
2021-11-15 09:15:30,1999.90,999.90,4.90,99.90,1027508,28,20031,-71
2021-11-15 09:16:00,1999.90,999.90,4.90,99.90,1023803,29,20023,-71
2021-11-15 09:16:31,1999.90,999.90,4.90,99.90,1019579,29,20487,-72
2021-11-15 09:17:03,1999.90,999.90,4.90,99.90,1015801,29,20302,-71
2021-11-15 09:17:35,1999.90,999.90,4.90,99.90,1015140,29,20032,-71
2021-11-15 09:18:06,1999.90,999.90,4.80,99.90,1020384,29,20024,-71
2021-11-15 09:18:38,1999.90,999.90,4.80,99.90,1016141,29,20031,-71
2021-11-15 09:19:13,1999.90,999.90,4.80,99.90,1015854,29,20515,-71
2021-11-15 09:19:44,1999.90,999.90,4.90,99.90,1010645,29,20024,-71
2021-11-15 09:20:15,1999.90,999.90,4.90,99.90,1012742,29,20064,-71
2021-11-15 09:20:45,1999.90,999.90,4.90,99.90,1012497,29,20021,-71
2021-11-15 09:21:17,1999.90,999.90,4.90,99.90,1016052,29,20103,-71
2021-11-15 09:21:48,1999.90,999.90,4.90,99.90,1019600,29,20039,-71
2021-11-15 09:22:19,1999.90,999.90,4.90,99.90,1019698,29,20028,-71
2021-11-15 09:22:51,1999.90,999.90,5.00,99.90,1019673,29,20052,-71
2021-11-15 09:23:22,1999.90,999.90,5.00,99.90,1019556,29,20130,-71
2021-11-15 09:23:53,1999.90,999.90,5.00,99.90,1015581,29,20058,-71
2021-11-15 09:24:24,1999.90,999.90,5.00,99.90,1008292,29,20084,-71
2021-11-15 09:24:56,1999.90,999.90,5.00,99.90,1013674,29,20053,-72
2021-11-15 09:25:27,1999.90,999.90,5.00,99.90,1012135,29,20076,-71
2021-11-15 09:25:57,1999.90,999.90,5.00,99.90,1016322,29,20080,-72
2021-11-15 09:26:28,1999.90,999.90,5.00,99.90,1023711,29,20561,-71
2021-11-15 09:27:01,1999.90,999.90,5.00,99.90,1019914,29,20032,-71
2021-11-15 09:27:32,1999.90,999.90,5.00,99.90,1022988,29,20062,-71
2021-11-15 09:28:03,1999.90,999.90,5.00,99.90,1023528,28,20397,-71
2021-11-15 09:28:34,1999.90,999.90,5.00,99.90,1024046,28,20034,-71
2021-11-15 09:29:07,1999.90,999.90,5.00,99.90,1027753,28,20065,-71
2021-11-15 09:29:37,1999.90,999.90,5.00,99.90,1022530,28,20463,-72
2021-11-15 09:30:11,1999.90,999.90,5.00,99.90,1023494,29,20395,-71
2021-11-15 09:30:44,1999.90,999.90,5.00,99.90,1019552,29,20162,-72
2021-11-15 09:31:15,1999.90,999.90,4.90,99.90,1020539,29,20020,-71
2021-11-15 09:31:46,1999.90,999.90,4.90,99.90,1015591,28,20093,-71
2021-11-15 09:32:20,1999.90,999.90,5.00,99.90,1016343,29,20110,-71
2021-11-15 09:32:51,1999.90,999.90,5.00,99.90,1019140,29,20019,-71
2021-11-15 09:33:21,1999.90,999.90,5.00,99.90,1016223,29,20028,-72
2021-11-15 09:33:53,1999.90,999.90,5.00,99.90,1023462,28,20023,-71
2021-11-15 09:34:24,1999.90,999.90,5.00,99.90,1023512,28,20031,-73
2021-11-15 09:34:55,1999.90,999.90,5.00,99.90,1023703,29,20471,-71
2021-11-15 09:35:26,1999.90,999.90,5.00,99.90,1019484,29,20488,-72
2021-11-15 09:35:58,1999.90,999.90,5.00,99.90,1019766,29,20024,-72
2021-11-15 09:36:30,1999.90,999.90,5.00,99.90,1019703,29,20091,-71
2021-11-15 09:37:00,1999.90,999.90,5.00,99.90,1020186,29,20447,-72
2021-11-15 09:37:31,1999.90,999.90,5.10,99.90,1015018,29,20554,-71
2021-11-15 09:38:03,1999.90,999.90,5.10,99.90,1015834,29,20027,-71
2021-11-15 09:38:35,1999.90,999.90,5.10,99.90,1019584,29,20106,-71
2021-11-15 09:39:08,1999.90,999.90,5.10,99.90,1016712,29,20078,-71
2021-11-15 09:39:42,1999.90,999.90,5.10,99.90,1019623,29,20048,-71
2021-11-15 09:40:13,1999.90,999.90,5.20,99.90,1019140,29,20049,-72
2021-11-15 09:40:45,1999.90,999.90,5.20,99.90,1012072,29,20048,-72
2021-11-15 09:41:16,1999.90,999.90,5.20,99.90,1012001,29,20125,-72
2021-11-15 09:41:47,1999.90,999.90,5.30,99.90,1012388,29,20028,-71
2021-11-15 09:42:18,1999.90,999.90,5.20,99.90,1016190,29,20542,-73
2021-11-15 09:42:50,1999.90,999.90,5.20,99.90,1019996,29,20067,-72
2021-11-15 09:43:21,1999.90,999.90,5.30,99.90,1019572,29,20399,-71
2021-11-15 09:43:53,1999.90,999.90,5.20,99.90,1019790,29,20456,-71
2021-11-15 09:44:24,1999.90,999.90,5.20,99.90,1015357,29,20035,-72
2021-11-15 09:44:54,1999.90,999.90,5.20,99.90,1016120,29,20055,-71
2021-11-15 09:45:26,1999.90,999.90,5.20,99.90,1015613,29,20039,-71
2021-11-15 09:45:57,1999.90,999.90,5.20,99.90,1016133,29,20630,-71
2021-11-15 09:46:29,1999.90,999.90,5.20,99.90,1019582,29,20054,-71
2021-11-15 09:47:01,1999.90,999.90,5.20,99.90,1019620,29,20050,-71
2021-11-15 09:47:32,1999.90,999.90,5.10,99.90,1019301,29,20023,-71
2021-11-15 09:48:03,1999.90,999.90,5.20,99.90,1019999,29,20032,-71
2021-11-15 09:48:37,1999.90,999.90,5.10,99.90,1019824,29,20024,-71
2021-11-15 09:49:12,1999.90,999.90,5.10,99.90,1019653,29,20024,-71
2021-11-15 09:49:43,1999.90,999.90,5.10,99.90,1019553,29,20054,-71
2021-11-15 09:50:17,1999.90,999.90,5.10,99.90,1019616,29,20020,-71
2021-11-15 09:50:49,1999.90,999.90,5.10,99.90,1021629,29,20062,-71
2021-11-15 09:51:20,1999.90,999.90,5.10,99.90,1019630,29,20435,-71
2021-11-15 09:51:51,1999.90,999.90,5.10,99.90,1019666,29,20450,-72
2021-11-15 09:52:21,1999.90,999.90,5.10,99.90,1015633,29,20107,-71
2021-11-15 09:52:53,1999.90,999.90,5.10,99.90,1011737,29,20013,-71
2021-11-15 09:53:23,1999.90,999.90,5.10,99.90,1012018,29,20021,-71
2021-11-15 09:54:01,1999.90,999.90,5.10,99.90,1016148,29,20107,-71
2021-11-15 09:54:33,1999.90,999.90,5.20,99.90,1020360,28,20383,-72
2021-11-15 09:55:05,1999.90,999.90,5.10,99.90,1023767,29,20554,-71
2021-11-15 09:55:36,1999.90,999.90,5.10,99.90,1023473,29,20026,-71
2021-11-15 09:56:10,1999.90,999.90,5.10,99.90,1023783,29,20016,-71
2021-11-15 09:56:42,1999.90,999.90,5.10,99.90,1023431,28,20324,-71
2021-11-15 09:57:15,1999.90,999.90,5.10,99.90,1023282,29,20086,-74
2021-11-15 09:57:48,1999.90,999.90,5.10,99.90,1023419,29,20016,-71
2021-11-15 09:58:19,1999.90,999.90,5.10,99.90,1023658,29,20020,-71
2021-11-15 09:58:50,1999.90,999.90,5.10,99.90,1023522,29,20475,-72
2021-11-15 09:59:22,1999.90,999.90,5.10,99.90,1023853,29,20106,-71
2021-11-15 09:59:52,1999.90,999.90,5.10,99.90,1023670,29,20039,-71
2021-11-15 10:00:24,1999.90,999.90,5.20,99.90,1019903,29,20016,-74
2021-11-15 10:00:54,1999.90,999.90,5.20,99.90,1019268,29,20015,-72
2021-11-15 10:01:25,1999.90,999.90,5.20,99.90,1019344,29,20099,-72
2021-11-15 10:01:58,1999.90,999.90,5.20,99.90,1019530,29,20567,-72
2021-11-15 10:02:29,1999.90,999.90,5.10,99.90,1019416,29,20074,-71
2021-11-15 10:03:02,1999.90,999.90,5.20,99.90,1023156,28,20078,-71
2021-11-15 10:03:34,1999.90,999.90,5.10,99.90,1019230,29,20019,-72
2021-11-15 10:04:08,1999.90,999.90,5.20,99.90,1019310,29,20008,-72
2021-11-15 10:04:39,1999.90,999.90,5.20,99.90,1019454,28,20016,-71
2021-11-15 10:05:11,1999.90,999.90,5.20,99.90,1012274,29,20036,-71
2021-11-15 10:05:42,1999.90,999.90,5.20,99.90,1015356,29,20017,-71
2021-11-15 10:06:13,1999.90,999.90,5.20,99.90,1015903,29,20503,-71
2021-11-15 10:06:45,1999.90,999.90,5.20,99.90,1020012,29,20476,-73
2021-11-15 10:07:15,1999.90,999.90,5.20,99.90,1023574,28,20011,-72
2021-11-15 10:07:55,1999.90,999.90,5.20,99.90,1023839,28,20012,-71
2021-11-15 10:08:26,1999.90,999.90,5.20,99.90,1024106,29,20011,-72
2021-11-15 10:09:01,1999.90,999.90,5.10,99.90,1024068,29,20019,-72
2021-11-15 10:09:35,1999.90,999.90,5.10,99.90,1019889,29,20082,-71
2021-11-15 10:10:39,1999.90,999.90,5.10,99.90,1016264,29,20040,-71
2021-11-15 10:11:10,1999.90,999.90,5.10,99.90,1020302,29,20094,-72
2021-11-15 10:11:51,1999.90,999.90,5.10,99.90,1020599,29,20024,-71
2021-11-15 10:12:21,1999.90,999.90,5.10,99.90,1019878,29,20028,-72
2021-11-15 10:13:11,1999.90,999.90,5.10,99.90,1019982,29,20024,-71
2021-11-15 10:13:41,1999.90,999.90,5.20,99.90,1022530,29,20030,-71
2021-11-15 10:14:14,1999.90,999.90,5.10,99.90,1024160,28,20019,-72
2021-11-15 10:15:01,1999.90,999.90,5.10,99.90,1024015,28,20016,-71
2021-11-15 10:15:48,1999.90,999.90,5.10,99.90,1023991,28,20027,-71
2021-11-15 10:16:26,1999.90,999.90,5.20,99.90,1026008,28,20109,-72
2021-11-15 10:17:02,1999.90,999.90,5.10,99.90,1017914,29,20030,-71
2021-11-15 10:17:42,1999.90,999.90,5.10,99.90,1011289,29,20024,-72
2021-11-15 10:18:14,1999.90,999.90,5.10,99.90,1008498,29,20059,-71
2021-11-15 10:18:50,1999.90,999.90,5.10,99.90,1006656,29,20073,-72
2021-11-15 10:19:22,1999.90,999.90,5.10,99.90,1012730,29,20048,-71
2021-11-15 10:19:56,1999.90,999.90,5.10,99.90,1013395,29,20124,-72
2021-11-15 10:20:27,1999.90,999.90,5.10,99.90,1019055,29,20020,-71
2021-11-15 10:21:00,1999.90,999.90,5.10,99.90,1024242,29,20027,-71
2021-11-15 10:21:33,1999.90,999.90,5.10,99.90,1023923,29,20023,-71
2021-11-15 10:22:05,1999.90,999.90,5.10,99.90,1024029,28,20115,-71
2021-11-15 10:22:37,1999.90,999.90,5.10,99.90,1023999,29,20051,-73
2021-11-15 10:23:30,1999.90,999.90,5.10,99.90,1020079,29,20027,-71
2021-11-15 10:24:06,1999.90,999.90,5.20,99.90,1019345,29,20028,-72
2021-11-15 10:24:41,1999.90,999.90,5.20,99.90,1020290,29,20028,-71
2021-11-15 10:25:12,1999.90,999.90,5.20,99.90,1024221,28,20165,-71
2021-11-15 10:25:43,1999.90,999.90,5.20,99.90,1020053,29,20032,-72
2021-11-15 10:26:23,1999.90,999.90,5.20,99.90,1017506,29,20522,-71
2021-11-15 10:26:58,1999.90,999.90,5.20,99.90,1019097,29,20527,-71
2021-11-15 10:27:30,1999.90,999.90,5.20,99.90,1025451,28,20622,-73
2021-11-15 10:28:10,1999.90,999.90,5.20,99.90,1028350,28,20425,-72
2021-11-15 10:28:42,1999.90,999.90,5.20,99.90,1026303,28,20115,-72
2021-11-15 10:29:15,1999.90,999.90,5.20,99.90,1028234,28,20441,-72
2021-11-15 10:29:50,1999.90,999.90,5.30,99.90,1023690,29,20038,-71
2021-11-15 10:30:20,1999.90,999.90,5.30,99.90,1018096,29,20021,-71
2021-11-15 10:30:51,1999.90,999.90,5.30,99.90,1016048,29,20107,-72
2021-11-15 10:31:47,1999.90,999.90,5.30,99.90,1017019,29,20027,-72
2021-11-15 10:32:29,1999.90,999.90,5.40,99.90,1020231,29,20494,-71
2021-11-15 10:33:05,1999.90,999.90,5.40,99.90,1021317,29,20416,-71
2021-11-15 10:33:38,1999.90,999.90,5.40,99.90,1023755,29,20133,-71
2021-11-15 10:34:12,1999.90,999.90,5.40,99.90,1020108,29,20011,-71
2021-11-15 10:34:53,1999.90,999.90,5.40,99.90,1019560,29,20015,-72
2021-11-15 10:35:24,1999.90,999.90,5.40,99.90,1022253,29,20015,-71
2021-11-15 10:35:55,1999.90,999.90,5.40,99.90,1026137,28,20102,-71
2021-11-15 10:36:44,1999.90,999.90,5.40,99.90,1027966,28,20050,-71
2021-11-15 10:37:18,1999.90,999.90,5.40,99.90,1024092,28,20007,-71
2021-11-15 10:37:51,1999.90,999.90,5.40,99.90,1023593,28,20027,-71
2021-11-15 10:38:46,1999.90,999.90,5.40,99.90,1023786,29,20035,-71
2021-11-15 10:39:18,1999.90,999.90,5.50,99.90,1014018,29,20385,-71
2021-11-15 10:39:54,1999.90,999.90,5.50,99.90,1019726,29,20016,-72
2021-11-15 10:40:27,1999.90,999.90,5.50,99.90,1019964,29,20067,-71
2021-11-15 10:41:18,1999.90,999.90,5.50,99.90,1023081,28,20016,-72
2021-11-15 10:42:01,1999.90,999.90,5.50,99.90,1023827,29,20106,-71
2021-11-15 10:42:36,1999.90,999.90,5.50,99.90,1023718,28,20382,-73
2021-11-15 10:43:09,1999.90,999.90,5.50,99.90,1022921,28,20012,-71
2021-11-15 10:43:40,1999.90,999.90,5.50,99.90,1023902,29,20015,-72
2021-11-15 10:44:12,1999.90,999.90,5.50,99.90,1023156,28,20027,-71
2021-11-15 10:44:55,1999.90,999.90,5.50,99.90,1018569,29,20015,-71
2021-11-15 10:45:28,1999.90,999.90,5.50,99.90,1021049,29,20015,-71
2021-11-15 10:45:59,1999.90,999.90,5.50,99.90,1023915,29,20015,-71
2021-11-15 10:46:33,1999.90,999.90,5.50,99.90,1023761,28,20020,-72
2021-11-15 10:47:04,1999.90,999.90,5.40,99.90,1019973,28,20012,-71
2021-11-15 10:47:40,1999.90,999.90,5.40,99.90,1023066,28,20378,-71
2021-11-15 10:48:17,1999.90,999.90,5.40,99.90,1019670,29,20024,-72
2021-11-15 10:48:47,1999.90,999.90,5.40,99.90,1021076,29,20114,-71
2021-11-15 10:49:20,1999.90,999.90,5.40,99.90,1023970,29,20015,-72
2021-11-15 10:50:03,1999.90,999.90,5.40,99.90,1016886,28,20027,-71
2021-11-15 10:50:51,1999.90,999.90,5.40,99.90,1019894,29,20012,-72
2021-11-15 10:51:48,1999.90,999.90,5.40,99.90,1018723,29,20015,-71
2021-11-15 10:52:19,1999.90,999.90,5.30,99.90,1023946,29,20525,-72
2021-11-15 10:53:11,1999.90,999.90,5.40,99.90,1021142,29,20019,-72
2021-11-15 10:53:57,1999.90,999.90,5.30,99.90,1018796,29,20020,-71
2021-11-15 10:54:29,1999.90,999.90,5.30,99.90,1015611,29,20398,-71
2021-11-15 10:55:04,1999.90,999.90,5.40,99.90,1010952,29,20023,-71
2021-11-15 10:55:44,1999.90,999.90,5.40,99.90,1013675,29,20428,-72
2021-11-15 10:56:16,5.40,5.40,5.40,99.90,1017021,29,20064,-71
2021-11-15 10:56:52,1999.90,999.90,5.30,99.90,1023346,29,20038,-72
2021-11-15 10:57:33,1999.90,999.90,5.30,99.90,1023441,29,20505,-72
2021-11-15 10:58:22,1999.90,999.90,5.20,99.90,1023972,28,20039,-71
2021-11-15 10:58:54,1999.90,999.90,5.20,99.90,1019817,29,20016,-71
2021-11-15 10:59:25,1999.90,999.90,5.20,99.90,1016018,29,20008,-71
2021-11-15 11:00:05,1999.90,999.90,5.10,99.90,1014804,29,20016,-71
2021-11-15 11:00:40,1999.90,999.90,5.10,99.90,1015111,29,20021,-71
2021-11-15 11:01:11,1999.90,999.90,5.20,99.90,1018113,29,20110,-71
2021-11-15 11:01:45,1999.90,999.90,5.10,99.90,1020065,28,20170,-71
2021-11-15 11:02:28,1999.90,999.90,5.20,99.90,1018005,29,20016,-72
2021-11-15 11:03:08,1999.90,999.90,5.20,99.90,1017547,29,20105,-71
2021-11-15 11:03:40,1999.90,999.90,5.20,99.90,1023772,29,20426,-72
2021-11-15 11:04:17,1999.90,999.90,5.30,99.90,1024188,29,20031,-73
2021-11-15 11:05:07,1999.90,999.90,5.30,99.90,1024109,28,20039,-72
2021-11-15 11:05:41,1999.90,999.90,5.30,99.90,1024212,29,20041,-72
2021-11-15 11:06:14,1999.90,999.90,5.30,99.90,1024184,29,20334,-71
2021-11-15 11:07:04,1999.90,999.90,5.30,99.90,1020129,28,20019,-72
2021-11-15 11:07:37,1999.90,999.90,5.30,99.90,1023160,29,20095,-72
2021-11-15 11:08:18,1999.90,999.90,5.30,99.90,1024222,29,20019,-72
2021-11-15 11:08:49,1999.90,999.90,5.40,99.90,1023131,28,20028,-71
2021-11-15 11:09:39,1999.90,999.90,5.30,99.90,1020264,29,20016,-72
2021-11-15 11:10:12,1999.90,999.90,5.30,99.90,1020274,29,20417,-71
2021-11-15 11:11:04,1999.90,999.90,5.30,99.90,1022821,29,20114,-72
2021-11-15 11:11:36,1999.90,999.90,5.30,99.90,1020269,29,20410,-71
2021-11-15 11:12:13,1999.90,999.90,5.30,99.90,1020345,29,20064,-72
2021-11-15 11:12:56,1999.90,999.90,5.20,99.90,1023986,29,20050,-72
2021-11-15 11:13:41,1999.90,999.90,5.20,99.90,1026979,28,20057,-71
2021-11-15 11:14:19,1999.90,999.90,5.20,99.90,1024547,29,20023,-72
2021-11-15 11:14:52,1999.90,999.90,5.20,99.90,1021181,28,20035,-72
2021-11-15 11:15:34,1999.90,999.90,5.20,99.90,1020874,29,20020,-71
2021-11-15 11:16:05,1999.90,999.90,5.30,99.90,1019306,29,20080,-71
2021-11-15 11:16:45,1999.90,999.90,5.30,99.90,1022424,29,20063,-72
2021-11-15 11:17:15,1999.90,999.90,5.30,99.90,1023419,28,20502,-72
2021-11-15 11:18:01,1999.90,999.90,5.20,99.90,1017122,29,20484,-71
2021-11-15 11:18:35,1999.90,999.90,5.20,99.90,1020190,28,20028,-71
2021-11-15 11:19:33,1999.90,999.90,5.20,99.90,1016251,29,20024,-72
2021-11-15 11:20:20,1999.90,999.90,5.20,99.90,1022984,28,20127,-72
2021-11-15 11:20:56,1999.90,999.90,5.30,99.90,1022382,29,20047,-71
2021-11-15 11:21:39,1999.90,999.90,5.30,99.90,1028019,28,20041,-72
2021-11-15 11:22:29,1999.90,999.90,5.30,99.90,1028213,28,20030,-71
2021-11-15 11:23:32,1999.90,999.90,5.40,99.90,1027855,28,20033,-72
2021-11-15 11:24:37,1999.90,999.90,5.40,99.90,1024469,29,20023,-72
2021-11-15 11:25:10,1999.90,999.90,5.40,99.90,1024436,28,20030,-72
2021-11-15 11:25:40,1999.90,999.90,5.30,99.90,1024252,28,20051,-72
2021-11-15 11:26:17,1999.90,999.90,5.30,99.90,1024154,29,20050,-72
2021-11-15 11:26:59,1999.90,999.90,5.30,99.90,1024333,29,20023,-71
2021-11-15 11:27:31,1999.90,999.90,5.30,99.90,1023728,29,20110,-71
2021-11-15 11:28:29,1999.90,999.90,5.30,99.90,1026861,28,20042,-72
2021-11-15 11:29:07,1999.90,999.90,5.30,99.90,1024191,29,20466,-72
2021-11-15 11:29:41,1999.90,999.90,5.30,99.90,1019557,29,20024,-73
2021-11-15 11:30:12,1999.90,999.90,5.30,99.90,1020077,28,20031,-73
2021-11-15 11:30:43,1999.90,999.90,5.30,99.90,1017720,29,20103,-73
2021-11-15 11:31:15,1999.90,999.90,5.30,99.90,1019869,29,20380,-72
2021-11-15 11:31:48,1999.90,999.90,5.20,99.90,1016234,29,20029,-72
2021-11-15 11:32:22,1999.90,999.90,5.20,99.90,1020380,29,20523,-72
2021-11-15 11:32:53,1999.90,999.90,5.20,99.90,1016115,29,20510,-72
2021-11-15 11:33:29,1999.90,999.90,5.10,99.90,1017119,29,20028,-72
2021-11-15 11:34:00,1999.90,999.90,5.10,99.90,1019889,29,20027,-73
2021-11-15 11:34:31,1999.90,999.90,5.10,99.90,1020024,29,20237,-72
2021-11-15 11:35:03,1999.90,999.90,5.10,99.90,1016301,29,20036,-72
2021-11-15 11:35:34,1999.90,999.90,5.20,99.90,1016088,28,20028,-72
2021-11-15 11:36:06,1999.90,999.90,5.20,99.90,1016090,29,20103,-73
2021-11-15 11:36:37,1999.90,999.90,5.20,99.90,1016677,29,20435,-72
2021-11-15 11:37:13,1999.90,999.90,5.20,99.90,1020464,29,20050,-72
2021-11-15 11:37:43,1999.90,999.90,5.20,99.90,1022848,29,20015,-72
2021-11-15 11:38:14,1999.90,999.90,5.10,99.90,1016146,29,20036,-72
2021-11-15 11:38:46,1999.90,999.90,5.10,99.90,1017051,29,20484,-72
2021-11-15 11:39:21,1999.90,999.90,5.10,99.90,1020164,29,20087,-74
2021-11-15 11:39:52,1999.90,999.90,5.10,99.90,1016372,28,20119,-72
2021-11-15 11:40:23,1999.90,999.90,5.10,99.90,1016050,29,20020,-72
2021-11-15 11:40:54,1999.90,999.90,5.10,99.90,1015907,29,20032,-73
2021-11-15 11:41:25,1999.90,999.90,5.10,99.90,1016941,29,20028,-73
2021-11-15 11:41:59,1999.90,999.90,5.10,99.90,1023372,29,20106,-72
2021-11-15 11:42:30,1999.90,999.90,5.00,99.90,1024078,29,20036,-72
2021-11-15 11:43:01,1999.90,999.90,5.00,99.90,1023913,29,20098,-72
2021-11-15 11:43:32,1999.90,999.90,5.00,99.90,1024138,29,20066,-72
2021-11-15 11:44:07,1999.90,999.90,5.00,99.90,1015896,29,20066,-72
2021-11-15 11:44:39,1999.90,999.90,5.10,99.90,1016206,29,20028,-72
2021-11-15 11:45:12,1999.90,999.90,5.10,99.90,1016462,29,20391,-73
2021-11-15 11:45:44,1999.90,999.90,5.10,99.90,1017103,29,20027,-72
2021-11-15 11:46:17,1999.90,999.90,5.10,99.90,1019953,29,20100,-72
2021-11-15 11:46:48,1999.90,999.90,5.10,99.90,1020116,29,20391,-72
2021-11-15 11:47:23,1999.90,999.90,5.10,99.90,1020228,29,20400,-72
2021-11-15 11:47:55,1999.90,999.90,5.10,99.90,1020157,29,20024,-72
2021-11-15 11:48:28,1999.90,999.90,5.00,99.90,1015921,29,20056,-72
2021-11-15 11:48:59,1999.90,999.90,5.00,99.90,1012177,29,20025,-72
2021-11-15 11:49:31,1999.90,999.90,5.00,99.90,1008965,29,20021,-72
2021-11-15 11:50:03,1999.90,999.90,5.00,99.90,1013147,29,20025,-72
2021-11-15 11:50:36,1999.90,999.90,5.10,99.90,1016621,29,20119,-72
2021-11-15 11:51:07,1999.90,999.90,5.10,99.90,1012997,29,20032,-72
2021-11-15 11:51:42,1999.90,999.90,5.10,99.90,1016026,29,20032,-73
2021-11-15 11:52:20,1999.90,999.90,5.20,99.90,1012219,29,20111,-72
2021-11-15 11:53:05,1999.90,999.90,5.20,99.90,1015486,29,20037,-72
2021-11-15 11:54:32,1999.90,999.90,5.20,99.90,1020399,29,20074,-73
2021-11-15 11:55:14,1999.90,999.90,5.20,99.90,1020079,29,20391,-72
2021-11-15 11:55:46,1999.90,999.90,5.20,99.90,1019846,29,20031,-72
2021-11-15 11:56:21,1999.90,999.90,5.20,99.90,1020021,29,20027,-72
2021-11-15 11:57:02,1999.90,999.90,5.20,99.90,1018098,29,20114,-72
2021-11-15 11:57:33,1999.90,999.90,5.10,99.90,1021731,29,20028,-71
2021-11-15 11:58:31,1999.90,999.90,5.10,99.90,1020415,29,20016,-72
2021-11-15 11:59:13,1999.90,999.90,5.10,99.90,1017838,28,20040,-72
2021-11-15 11:59:47,1999.90,999.90,5.10,99.90,1024043,29,20037,-72
2021-11-15 12:00:19,1999.90,999.90,5.10,99.90,1024261,29,20019,-71
2021-11-15 12:00:58,1999.90,999.90,5.20,99.90,1021835,28,20028,-72
2021-11-15 12:01:28,1999.90,999.90,5.10,99.90,1024039,29,20434,-72
2021-11-15 12:02:05,1999.90,999.90,5.10,99.90,1020024,29,20031,-72
2021-11-15 12:02:36,1999.90,999.90,5.10,99.90,1021913,29,20031,-72
2021-11-15 12:03:07,1999.90,999.90,5.00,99.90,1023789,28,20031,-72
2021-11-15 12:03:37,1999.90,999.90,5.00,99.90,1023820,29,20022,-72
2021-11-15 12:04:15,1999.90,999.90,5.00,99.90,1019891,29,20339,-72
2021-11-15 12:05:04,1999.90,999.90,5.00,99.90,1016163,29,20024,-72
2021-11-15 12:05:36,1999.90,999.90,5.00,99.90,1012475,29,20577,-72
2021-11-15 12:06:29,1999.90,999.90,5.00,99.90,1011958,29,20111,-72
2021-11-15 12:07:00,1999.90,999.90,5.00,99.90,1015994,29,20060,-72
2021-11-15 12:07:39,1999.90,999.90,5.10,99.90,1018576,29,20056,-72
2021-11-15 12:08:10,1999.90,999.90,5.00,99.90,1020380,29,20102,-72
2021-11-15 12:08:55,1999.90,999.90,5.00,99.90,1019108,29,20016,-74
2021-11-15 12:09:46,1999.90,999.90,5.10,99.90,1020061,29,20012,-72
2021-11-15 12:10:41,1999.90,999.90,5.10,99.90,1019984,29,20098,-73
2021-11-15 12:11:26,1999.90,999.90,5.00,99.90,1020302,29,20031,-71
2021-11-15 12:12:02,1999.90,999.90,5.00,99.90,1020323,29,20051,-72
2021-11-15 12:12:57,1999.90,999.90,4.90,99.90,1020245,29,20087,-72
2021-11-15 12:13:31,1999.90,999.90,4.90,99.90,1020060,29,20095,-72
2021-11-15 12:14:06,1999.90,999.90,4.90,99.90,1022394,29,20459,-72
2021-11-15 12:14:41,1999.90,999.90,5.00,99.90,1017190,29,20035,-72
2021-11-15 12:15:42,1999.90,999.90,5.00,99.90,1019763,29,20052,-72
2021-11-15 12:16:15,1999.90,999.90,5.00,99.90,1020297,29,20411,-72
2021-11-15 12:17:10,1999.90,999.90,5.10,99.90,1015965,29,20031,-72
2021-11-15 12:17:45,1999.90,999.90,5.10,99.90,1015536,29,20038,-72
2021-11-15 12:18:29,1999.90,999.90,5.10,99.90,1020144,29,20476,-72
2021-11-15 12:19:03,1999.90,999.90,5.10,99.90,1024271,28,20024,-72
2021-11-15 12:19:50,1999.90,999.90,5.20,99.90,1024058,28,20055,-72
2021-11-15 12:20:21,1999.90,999.90,5.20,99.90,1031751,28,20019,-72
2021-11-15 12:21:11,1999.90,999.90,5.20,99.90,1027944,28,20051,-73
2021-11-15 12:21:42,5.20,5.20,5.20,99.90,1024205,29,20024,-71
2021-11-15 12:22:16,1999.90,999.90,5.20,99.90,1021159,29,19914,-72
2021-11-15 12:22:50,1999.90,999.90,5.20,99.90,1019109,29,20028,-72
2021-11-15 12:23:21,1999.90,999.90,5.20,99.90,1021150,29,20173,-72
2021-11-15 12:23:52,1999.90,999.90,5.10,99.90,1024047,28,20023,-72
2021-11-15 12:24:24,1999.90,999.90,5.10,99.90,1019654,29,20024,-72
2021-11-15 12:25:04,1999.90,999.90,5.20,99.90,1020079,29,20177,-72
2021-11-15 12:25:35,1999.90,999.90,5.20,99.90,1023931,29,20106,-72
2021-11-15 12:26:22,1999.90,999.90,5.20,99.90,1021614,29,20032,-72
2021-11-15 12:26:53,1999.90,999.90,5.20,99.90,1023882,29,20147,-72
2021-11-15 12:27:55,1999.90,999.90,5.20,99.90,1019027,29,20091,-72
2021-11-15 12:28:30,1999.90,999.90,5.20,99.90,1010625,29,20037,-72
2021-11-15 12:29:16,1999.90,999.90,5.20,99.90,1012553,29,20052,-72
2021-11-15 12:36:22,1999.90,999.90,5.20,99.90,1018105,29,20095,-72
2021-11-15 12:36:54,1999.90,999.90,5.30,99.90,1015155,29,20162,-73
2021-11-15 12:37:36,1999.90,999.90,5.30,99.90,1010146,29,20123,-72
2021-11-15 12:38:32,1999.90,999.90,5.30,99.90,1017254,29,20105,-72
2021-11-15 12:39:16,1999.90,999.90,5.40,99.90,1018521,29,20529,-72
2021-11-15 12:39:48,1999.90,999.90,5.40,99.90,1022043,29,20028,-72
2021-11-15 12:40:39,1999.90,999.90,5.40,99.90,1019464,29,20514,-72
2021-11-15 12:41:18,1999.90,999.90,5.40,99.90,1016960,29,20028,-72
2021-11-15 12:41:54,1999.90,999.90,5.40,99.90,1019486,29,20028,-73
2021-11-15 12:42:29,1999.90,999.90,5.40,99.90,1017622,29,20025,-73
2021-11-15 12:43:18,1999.90,999.90,5.50,99.90,1015855,29,20051,-72
2021-11-15 12:44:01,1999.90,999.90,5.40,99.90,1019682,29,20058,-73
2021-11-15 12:44:35,1999.90,999.90,5.40,99.90,1023444,28,20414,-72
2021-11-15 12:45:14,1999.90,999.90,5.40,99.90,1023597,29,20019,-72
2021-11-15 12:45:50,1999.90,999.90,5.40,99.90,1019076,29,20435,-72
2021-11-15 12:46:21,1999.90,999.90,5.40,99.90,1015714,29,20020,-73
2021-11-15 12:46:54,1999.90,999.90,5.40,99.90,1017687,29,20028,-72
2021-11-15 12:47:35,1999.90,999.90,5.40,99.90,1020251,29,20103,-72
2021-11-15 12:48:06,1999.90,999.90,5.40,99.90,1019519,29,20087,-72
2021-11-15 12:48:40,1999.90,999.90,5.40,99.90,1015647,29,20032,-73
2021-11-15 12:49:36,1999.90,999.90,5.40,99.90,1015951,29,20103,-72
2021-11-15 12:50:15,1999.90,999.90,5.40,99.90,1023357,29,20024,-72
2021-11-15 12:50:52,1999.90,999.90,5.40,99.90,1023436,29,20019,-73
2021-11-15 12:51:23,1999.90,999.90,5.40,99.90,1023615,29,20030,-72
2021-11-15 12:52:13,1999.90,999.90,5.40,99.90,1019540,29,20012,-72
2021-11-15 12:52:57,1999.90,999.90,5.40,99.90,1019238,29,20120,-72
2021-11-15 12:53:28,1999.90,999.90,5.40,99.90,1015984,29,20103,-71
2021-11-15 12:53:59,1999.90,999.90,5.30,99.90,1019575,29,20416,-72
2021-11-15 12:54:30,1999.90,999.90,5.30,99.90,1021388,29,20086,-72
2021-11-15 12:55:10,1999.90,999.90,5.30,99.90,1023944,28,20414,-72
2021-11-15 12:55:43,1999.90,999.90,5.30,99.90,1027533,28,20506,-72
2021-11-15 12:56:19,1999.90,999.90,5.30,99.90,1023563,29,20038,-72
2021-11-15 12:56:50,1999.90,999.90,5.30,99.90,1023565,29,20567,-73
2021-11-15 12:57:21,1999.90,999.90,5.30,99.90,1015195,29,20399,-74
2021-11-15 12:57:54,1999.90,999.90,5.30,99.90,1016578,29,20036,-72
2021-11-15 12:58:25,1999.90,999.90,5.30,99.90,1019706,29,20035,-72
2021-11-15 12:58:56,1999.90,999.90,5.30,99.90,1020721,28,20031,-72
2021-11-15 12:59:27,1999.90,999.90,5.40,99.90,1025823,28,20022,-72
2021-11-15 13:00:00,1999.90,999.90,5.40,99.90,1027630,28,20037,-72
2021-11-15 13:00:39,1999.90,999.90,5.40,99.90,1023375,29,20059,-72
2021-11-15 13:01:10,1999.90,999.90,5.40,99.90,1023636,29,20049,-73
2021-11-15 13:01:41,1999.90,999.90,5.40,99.90,1019567,29,20066,-72
2021-11-15 13:02:12,1999.90,999.90,5.40,99.90,1021088,29,20043,-72
2021-11-15 13:02:51,1999.90,999.90,5.40,99.90,1023565,29,20027,-72
2021-11-15 13:03:22,1999.90,999.90,5.40,99.90,1024836,28,20023,-72
2021-11-15 13:03:54,1999.90,999.90,5.30,99.90,1027540,28,20027,-72
2021-11-15 13:04:24,1999.90,999.90,5.30,99.90,1023424,29,20430,-72
2021-11-15 13:04:58,1999.90,999.90,5.30,99.90,1023692,29,20458,-72
2021-11-15 13:05:32,1999.90,999.90,5.30,99.90,1023550,29,20030,-72
2021-11-15 13:06:03,1999.90,999.90,5.40,99.90,1020345,29,20028,-73
2021-11-15 13:06:34,1999.90,999.90,5.40,99.90,1023741,29,20115,-72
2021-11-15 13:07:06,1999.90,999.90,5.40,99.90,1019587,28,20020,-72
2021-11-15 13:07:37,1999.90,999.90,5.40,99.90,1019509,29,20026,-72
2021-11-15 13:08:12,1999.90,999.90,5.40,99.90,1016046,29,20044,-72
2021-11-15 13:08:44,1999.90,999.90,5.40,99.90,1015129,29,20148,-72
2021-11-15 13:09:16,1999.90,999.90,5.50,99.90,1015734,29,20059,-72
2021-11-15 13:09:51,1999.90,999.90,5.50,99.90,1015360,29,20032,-72
2021-11-15 13:10:23,1999.90,999.90,5.50,99.90,1020813,29,20027,-72
2021-11-15 13:10:54,1999.90,999.90,5.50,99.90,1023694,29,20020,-72
2021-11-15 13:12:15,1999.90,999.90,5.40,99.90,1022760,29,20411,-73
2021-11-15 13:12:46,1999.90,999.90,5.40,99.90,1019691,29,20551,-72
2021-11-15 13:13:17,1999.90,999.90,5.40,99.90,1011819,29,20020,-72
2021-11-15 13:13:49,1999.90,999.90,5.40,99.90,1014571,29,20028,-72
2021-11-15 13:14:20,1999.90,999.90,5.40,99.90,1016133,29,20028,-72
2021-11-15 13:14:51,1999.90,999.90,5.40,99.90,1016548,29,20020,-72
2021-11-15 13:15:22,1999.90,999.90,5.30,99.90,1019969,29,20061,-72
2021-11-15 13:15:53,1999.90,999.90,5.30,99.90,1015647,29,20031,-72
2021-11-15 13:16:24,1999.90,999.90,5.30,99.90,1012323,29,20111,-72
2021-11-15 13:16:55,1999.90,999.90,5.30,99.90,1016014,29,20025,-72
2021-11-15 13:20:02,1999.90,999.90,5.40,99.90,1020038,29,20453,-72
2021-11-15 13:20:33,1999.90,999.90,5.50,99.90,1019679,29,20020,-72
2021-11-15 13:21:08,1999.90,999.90,5.40,99.90,1015869,29,20028,-72
2021-11-15 13:21:41,1999.90,999.90,5.30,99.90,1015664,29,20032,-72
2021-11-15 13:22:19,1999.90,999.90,5.30,99.90,1017014,29,20028,-72
2021-11-15 13:22:51,1999.90,999.90,5.40,99.90,1021781,29,20024,-72
2021-11-15 13:23:23,1999.90,999.90,5.40,99.90,1019627,29,20114,-73
2021-11-15 13:23:54,1999.90,999.90,5.40,99.90,1015736,29,20020,-72
2021-11-15 13:24:25,1999.90,999.90,5.40,99.90,1011734,29,20031,-73
2021-11-15 13:24:55,1999.90,999.90,5.50,99.90,1012324,29,20058,-72
2021-11-15 13:25:29,1999.90,999.90,5.40,99.90,1011984,29,20104,-72
2021-11-15 13:25:59,1999.90,999.90,5.40,99.90,1016222,29,20024,-72
2021-11-15 13:26:31,1999.90,999.90,5.40,99.90,1019647,29,20032,-72
2021-11-15 13:27:02,1999.90,999.90,5.50,99.90,1019752,29,20024,-74
2021-11-15 13:27:33,1999.90,999.90,5.50,99.90,1022404,29,20011,-71
2021-11-15 13:28:03,1999.90,999.90,5.40,99.90,1023893,28,20406,-72
2021-11-15 13:28:36,1999.90,999.90,5.40,99.90,1023742,28,20059,-72
2021-11-15 13:29:11,1999.90,999.90,5.40,99.90,1023852,28,20467,-72
2021-11-15 13:29:43,1999.90,999.90,5.40,99.90,1019548,29,20020,-72
2021-11-15 13:30:18,1999.90,999.90,5.40,99.90,1015705,29,20082,-72
2021-11-15 13:30:50,1999.90,999.90,5.30,99.90,1015730,29,20035,-72
2021-11-15 13:31:20,1999.90,999.90,5.30,99.90,1017894,29,20020,-72
2021-11-15 13:31:58,1999.90,999.90,5.40,99.90,1020499,29,20032,-72
2021-11-15 13:32:29,1999.90,999.90,5.40,99.90,1023625,29,20422,-72
2021-11-15 13:33:02,1999.90,999.90,5.40,99.90,1019570,29,20102,-73
2021-11-15 13:33:33,1999.90,999.90,5.40,99.90,1021112,29,20067,-72
2021-11-15 13:34:05,1999.90,999.90,5.40,99.90,1023482,29,20083,-72
2021-11-15 13:34:43,1999.90,999.90,5.40,99.90,1019605,29,20030,-72
2021-11-15 13:35:15,1999.90,999.90,5.40,99.90,1012240,29,20562,-72
2021-11-15 13:35:46,1999.90,999.90,5.40,99.90,1015809,29,20026,-72
2021-11-15 13:36:17,1999.90,999.90,5.40,99.90,1013113,29,20031,-72
2021-11-15 13:36:48,1999.90,999.90,5.40,99.90,1016125,29,20020,-72
2021-11-15 13:37:20,1999.90,999.90,5.50,99.90,1015148,29,20056,-73
2021-11-15 13:37:59,1999.90,999.90,5.50,99.90,1016130,29,20508,-72
2021-11-15 13:38:31,1999.90,999.90,5.40,99.90,1015665,29,20020,-72
2021-11-15 13:39:03,1999.90,999.90,5.40,99.90,1017334,29,20123,-72
2021-11-15 13:39:34,1999.90,999.90,5.50,99.90,1019690,29,20028,-71
2021-11-15 13:40:07,1999.90,999.90,5.50,99.90,1019721,29,20075,-72
2021-11-15 13:40:41,1999.90,999.90,5.50,99.90,1020196,29,20023,-72
2021-11-15 13:41:12,1999.90,999.90,5.50,99.90,1023596,29,20487,-72
2021-11-15 13:41:43,1999.90,999.90,5.40,99.90,1024411,28,20023,-72
2021-11-15 13:42:15,1999.90,999.90,5.40,99.90,1027692,28,20053,-72
2021-11-15 13:42:45,1999.90,999.90,5.40,99.90,1027558,28,20098,-72
2021-11-15 13:43:22,1999.90,999.90,5.40,99.90,1023540,29,20019,-72
2021-11-15 13:43:56,1999.90,999.90,5.40,99.90,1019456,29,20031,-72
2021-11-15 13:44:27,1999.90,999.90,5.40,99.90,1011553,29,20145,-72
2021-11-15 13:44:58,1999.90,999.90,5.40,99.90,1012996,29,20080,-72
2021-11-15 13:45:31,1999.90,999.90,5.40,99.90,1015907,29,20023,-73
2021-11-15 13:46:07,1999.90,999.90,5.40,99.90,1016797,29,20424,-72
2021-11-15 13:46:38,1999.90,999.90,5.40,99.90,1019673,29,20027,-72
2021-11-15 13:47:16,1999.90,999.90,5.40,99.90,1015423,29,20020,-72
2021-11-15 13:47:51,1999.90,999.90,5.40,99.90,1015614,29,20017,-72
2021-11-15 13:48:24,1999.90,999.90,5.40,99.90,1017394,29,20448,-72
2021-11-15 13:48:56,1999.90,999.90,5.40,99.90,1023869,28,20103,-72
2021-11-15 13:49:30,1999.90,999.90,5.40,99.90,1027464,28,20026,-72
2021-11-15 13:50:01,1999.90,999.90,5.40,99.90,1023474,29,20030,-72
2021-11-15 13:50:32,1999.90,999.90,5.40,99.90,1023547,29,20524,-72
2021-11-15 13:51:03,1999.90,999.90,5.40,99.90,1015715,29,20059,-72
2021-11-15 13:51:35,1999.90,999.90,5.40,99.90,1016106,29,20020,-72
2021-11-15 13:52:06,1999.90,999.90,5.40,99.90,1019760,29,20102,-72
2021-11-15 13:52:36,1999.90,999.90,5.40,99.90,1020041,29,20024,-72
2021-11-15 13:53:09,1999.90,999.90,5.30,99.90,1015611,29,20428,-72
2021-11-15 13:53:40,1999.90,999.90,5.40,99.90,1015522,29,20400,-73
2021-11-15 13:54:11,1999.90,999.90,5.40,99.90,1012089,29,20116,-72
2021-11-15 13:54:46,1999.90,999.90,5.40,99.90,1016038,29,20036,-72
2021-11-15 13:55:17,1999.90,999.90,5.30,99.90,1016512,29,20025,-72
2021-11-15 13:55:50,1999.90,999.90,5.30,99.90,1016406,29,20466,-72
2021-11-15 13:56:20,1999.90,999.90,5.40,99.90,1015681,29,20029,-72
2021-11-15 13:56:51,1999.90,999.90,5.40,99.90,1016193,29,20028,-72
2021-11-15 13:57:26,1999.90,999.90,5.40,99.90,1011458,29,20085,-72
2021-11-15 13:57:57,1999.90,999.90,5.40,99.90,1016362,29,20053,-72
2021-11-15 13:58:31,1999.90,999.90,5.40,99.90,1019415,29,20020,-71
2021-11-15 13:59:03,1999.90,999.90,5.40,99.90,1022044,28,20028,-73
2021-11-15 13:59:34,1999.90,999.90,5.40,99.90,1023570,29,20545,-72
2021-11-15 14:00:06,1999.90,999.90,5.40,99.90,1023750,29,20515,-73
2021-11-15 14:00:37,1999.90,999.90,5.40,99.90,1019672,29,20507,-72
2021-11-15 14:01:09,1999.90,999.90,5.40,99.90,1019934,29,20487,-72
2021-11-15 14:01:41,1999.90,999.90,5.40,99.90,1019549,29,20488,-72
2021-11-15 14:02:12,1999.90,999.90,5.50,99.90,1020181,29,20455,-72
2021-11-15 14:02:43,1999.90,999.90,5.50,99.90,1019639,29,20060,-72
2021-11-15 14:03:15,1999.90,999.90,5.50,99.90,1020012,29,20032,-72
2021-11-15 14:03:46,1999.90,999.90,5.50,99.90,1023667,29,20078,-72
2021-11-15 14:04:17,1999.90,999.90,5.50,99.90,1023557,28,20055,-72
2021-11-15 14:04:48,1999.90,999.90,5.50,99.90,1023501,29,20415,-72
2021-11-15 14:05:20,1999.90,999.90,5.50,99.90,1015654,29,20123,-72
2021-11-15 14:05:51,1999.90,999.90,5.50,99.90,1011728,29,20020,-72
2021-11-15 14:06:22,1999.90,999.90,5.40,99.90,1012381,29,20059,-72
2021-11-15 14:06:52,1999.90,999.90,5.40,99.90,1016366,29,20028,-72
2021-11-15 14:07:23,1999.90,999.90,5.50,99.90,1019240,29,20027,-72
2021-11-15 14:07:54,1999.90,999.90,5.50,99.90,1023540,29,20034,-72
2021-11-15 14:08:25,1999.90,999.90,5.50,99.90,1019560,29,20099,-72
2021-11-15 14:08:57,1999.90,999.90,5.50,99.90,1019374,29,20494,-72
2021-11-15 14:10:04,1999.90,999.90,5.50,99.90,1022854,28,20024,-73
2021-11-15 14:11:12,1999.90,999.90,5.50,99.90,1023631,29,20035,-72
2021-11-15 14:12:20,1999.90,999.90,5.50,99.90,1023734,29,20422,-72
2021-11-15 14:13:28,1999.90,999.90,5.50,99.90,1023532,29,20034,-72
2021-11-15 14:14:17,1999.90,999.90,5.50,99.90,1023537,29,20164,-71
2021-11-15 14:15:07,1999.90,999.90,5.50,99.90,1023694,29,20023,-72
2021-11-15 14:16:15,1999.90,999.90,5.50,99.90,1023777,29,20039,-71
2021-11-15 14:16:46,1999.90,999.90,5.40,99.90,1019598,28,20028,-72
2021-11-15 14:17:17,1999.90,999.90,5.30,99.90,1023955,28,20030,-72
2021-11-15 14:17:48,1999.90,999.90,5.30,99.90,1027181,28,20077,-72
2021-11-15 14:18:18,1999.90,999.90,5.30,99.90,1023591,28,20364,-73
2021-11-15 14:18:49,1999.90,999.90,5.40,99.90,1019375,29,20031,-72
2021-11-15 14:19:21,1999.90,999.90,5.40,99.90,1015922,29,20492,-72
2021-11-15 14:19:52,1999.90,999.90,5.40,99.90,1017560,29,20024,-72
2021-11-15 14:20:26,1999.90,999.90,5.40,99.90,1012298,29,20024,-72
2021-11-15 14:20:56,1999.90,999.90,5.40,99.90,1015456,29,20024,-72
2021-11-15 14:21:27,1999.90,999.90,5.40,99.90,1015835,29,20094,-72
2021-11-15 14:21:58,1999.90,999.90,5.40,99.90,1012438,29,20420,-72
2021-11-15 14:22:29,1999.90,999.90,5.40,99.90,1012107,29,20021,-72
2021-11-15 14:23:00,1999.90,999.90,5.40,99.90,1015632,29,20020,-72
2021-11-15 14:23:33,1999.90,999.90,5.40,99.90,1012018,29,20024,-72
2021-11-15 14:24:04,1999.90,999.90,5.40,99.90,1012148,29,20093,-72
2021-11-15 14:24:37,1999.90,999.90,5.40,99.90,1015633,29,20541,-72
2021-11-15 14:25:09,1999.90,999.90,5.40,99.90,1012564,29,20433,-72
2021-11-15 14:25:40,1999.90,999.90,5.40,99.90,1016312,29,20025,-72
2021-11-15 14:26:11,1999.90,999.90,5.40,99.90,1019492,28,20051,-72
2021-11-15 14:26:41,1999.90,999.90,5.50,99.90,1020093,29,20099,-73
2021-11-15 14:27:13,1999.90,999.90,5.50,99.90,1019366,29,20016,-72
2021-11-15 14:27:44,1999.90,999.90,5.50,99.90,1019513,29,20108,-73
2021-11-15 14:28:18,1999.90,999.90,5.50,99.90,1015535,29,20064,-72
2021-11-15 14:28:49,1999.90,999.90,5.50,99.90,1011810,29,20031,-72
2021-11-15 14:29:19,1999.90,999.90,5.50,99.90,1011755,29,20028,-71
2021-11-15 14:29:51,1999.90,999.90,5.40,99.90,1005225,29,20033,-71
2021-11-15 14:30:21,1999.90,999.90,5.40,99.90,1012060,29,20028,-71
2021-11-15 14:30:52,1999.90,999.90,5.40,99.90,1019548,29,20027,-72
2021-11-15 14:31:23,1999.90,999.90,5.40,99.90,1019920,29,20110,-71
2021-11-15 14:31:54,1999.90,999.90,5.50,99.90,1023378,29,20326,-73
2021-11-15 14:32:25,1999.90,999.90,5.40,99.90,1023660,29,20054,-72
2021-11-15 14:32:56,1999.90,999.90,5.50,99.90,1019550,29,20024,-71
2021-11-15 14:33:27,1999.90,999.90,5.40,99.90,1019528,29,20028,-71
2021-11-15 14:33:57,1999.90,999.90,5.50,99.90,1019646,29,20031,-71
2021-11-15 14:34:29,1999.90,999.90,5.50,99.90,1022868,28,20019,-72
2021-11-15 14:35:01,1999.90,999.90,5.50,99.90,1027605,28,20045,-71
2021-11-15 14:35:33,1999.90,999.90,5.50,99.90,1027156,28,20019,-72
2021-11-15 14:36:04,1999.90,999.90,5.40,99.90,1023417,29,20024,-72
2021-11-15 14:36:35,1999.90,999.90,5.40,99.90,1023627,29,20055,-72
2021-11-15 14:37:05,1999.90,999.90,5.40,99.90,1023541,29,20101,-72
2021-11-15 14:37:36,1999.90,999.90,5.40,99.90,1023247,29,20104,-72
2021-11-15 14:38:08,1999.90,999.90,5.40,99.90,1023822,28,20336,-71
2021-11-15 14:38:39,1999.90,999.90,5.40,99.90,1023849,28,20038,-71
2021-11-15 14:39:10,1999.90,999.90,5.40,99.90,1023459,29,20079,-71
2021-11-15 14:39:41,1999.90,999.90,5.40,99.90,1023675,29,20087,-72
2021-11-15 14:40:11,1999.90,999.90,5.40,99.90,1023744,29,20019,-71
2021-11-15 14:40:43,1999.90,999.90,5.50,99.90,1019594,29,20054,-72
2021-11-15 14:41:14,1999.90,999.90,5.50,99.90,1019537,29,20067,-71
2021-11-15 14:41:44,1999.90,999.90,5.50,99.90,1019641,29,20098,-72
2021-11-15 14:42:16,1999.90,999.90,5.50,99.90,1019932,29,20110,-72
2021-11-15 14:42:49,1999.90,999.90,5.50,99.90,1019953,29,20498,-72
2021-11-15 14:43:20,1999.90,999.90,5.50,99.90,1023715,29,20015,-72
2021-11-15 14:43:50,1999.90,999.90,5.50,99.90,1023480,29,20023,-72
2021-11-15 14:44:21,1999.90,999.90,5.50,99.90,1019944,29,20024,-71
2021-11-15 14:44:52,1999.90,999.90,5.50,99.90,1019488,29,20071,-72
2021-11-15 14:45:23,1999.90,999.90,5.50,99.90,1015553,29,20028,-71
2021-11-15 14:45:55,1999.90,999.90,5.50,99.90,1015613,29,20061,-72
2021-11-15 14:46:25,1999.90,999.90,5.50,99.90,1015791,29,20502,-71
2021-11-15 14:46:56,1999.90,999.90,5.50,99.90,1019757,29,20495,-72
2021-11-15 14:47:27,1999.90,999.90,5.50,99.90,1023067,29,20031,-72
2021-11-15 14:48:00,1999.90,999.90,5.50,99.90,1019681,29,20030,-72
2021-11-15 14:48:31,1999.90,999.90,5.50,99.90,1023589,29,20077,-72
2021-11-15 14:49:02,1999.90,999.90,5.50,99.90,1019455,29,20079,-71
2021-11-15 14:49:36,1999.90,999.90,5.50,99.90,1012335,29,20025,-72
2021-11-15 14:50:07,1999.90,999.90,5.50,99.90,1011724,29,20035,-71
2021-11-15 14:50:38,1999.90,999.90,5.40,99.90,1008549,29,20104,-71
2021-11-15 14:51:09,1999.90,999.90,5.40,99.90,1009214,29,20025,-72
2021-11-15 14:51:39,1999.90,999.90,5.40,99.90,1011859,29,20025,-72
2021-11-15 14:52:11,1999.90,999.90,5.50,99.90,1015812,29,20401,-71
2021-11-15 14:52:42,1999.90,999.90,5.50,99.90,1016507,29,20012,-71
2021-11-15 14:53:12,1999.90,999.90,5.50,99.90,1016549,29,20019,-71
2021-11-15 14:53:43,1999.90,999.90,5.50,99.90,1020325,28,20023,-71
2021-11-15 14:54:14,1999.90,999.90,5.50,99.90,1020318,29,20075,-72
2021-11-15 14:54:45,1999.90,999.90,5.60,99.90,1024645,29,20020,-71
2021-11-15 14:55:16,1999.90,999.90,5.60,99.90,1020559,28,20015,-71
2021-11-15 14:55:48,1999.90,999.90,5.60,99.90,1024301,29,20031,-72
2021-11-15 14:56:19,1999.90,999.90,5.50,99.90,1020180,28,20026,-71
2021-11-15 14:56:50,1999.90,999.90,5.60,99.90,1020631,29,20020,-73
2021-11-15 14:57:21,1999.90,999.90,5.60,99.90,1019226,29,20151,-71
2021-11-15 14:57:52,1999.90,999.90,5.60,99.90,1016753,29,20020,-72
2021-11-15 14:58:23,1999.90,999.90,5.60,99.90,1020207,29,20019,-72
2021-11-15 14:58:55,1999.90,999.90,5.50,99.90,1016625,29,20024,-71
2021-11-15 14:59:25,1999.90,999.90,5.50,99.90,1012407,29,20362,-71
2021-11-15 14:59:56,1999.90,999.90,5.50,99.90,1012634,29,20527,-71
2021-11-15 15:00:27,1999.90,999.90,5.50,99.90,1012616,29,20020,-71
2021-11-15 15:00:58,1999.90,999.90,5.50,99.90,1012781,29,20388,-72
2021-11-15 15:01:29,1999.90,999.90,5.50,99.90,1020245,29,20479,-71
2021-11-15 15:02:02,1999.90,999.90,5.60,99.90,1016539,29,20044,-71
2021-11-15 15:02:34,1999.90,999.90,5.60,99.90,1016791,29,20107,-71
2021-11-15 15:03:05,1999.90,999.90,5.60,99.90,1020460,29,20143,-72
2021-11-15 15:03:36,1999.90,999.90,5.60,99.90,1020869,29,20019,-72
2021-11-15 15:04:07,1999.90,999.90,5.60,99.90,1020334,28,20030,-71
2021-11-15 15:04:37,1999.90,999.90,5.60,99.90,1024201,29,20023,-71
2021-11-15 15:05:09,1999.90,999.90,5.60,99.90,1024159,29,20410,-72
2021-11-15 15:05:40,1999.90,999.90,5.60,99.90,1020563,29,20015,-72
2021-11-15 15:06:11,1999.90,999.90,5.60,99.90,1020518,29,20020,-72
2021-11-15 15:06:42,1999.90,999.90,5.60,99.90,1020230,28,20019,-72
2021-11-15 15:07:13,1999.90,999.90,5.60,99.90,1020169,29,20026,-71
2021-11-15 15:07:43,1999.90,999.90,5.60,99.90,1020164,29,20016,-71
2021-11-15 15:08:14,1999.90,999.90,5.60,99.90,1016323,29,20025,-71
2021-11-15 15:08:45,1999.90,999.90,5.60,99.90,1019529,29,20539,-72
2021-11-15 15:09:18,1999.90,999.90,5.60,99.90,1012512,29,20123,-71
2021-11-15 15:09:49,1999.90,999.90,5.60,99.90,1012081,29,20029,-72
2021-11-15 15:10:22,1999.90,999.90,5.70,99.90,1012351,29,20421,-72
2021-11-15 15:10:53,1999.90,999.90,5.60,99.90,1014070,29,20129,-72
2021-11-15 15:11:23,1999.90,999.90,5.60,99.90,1020720,29,20047,-72
2021-11-15 15:11:55,1999.90,999.90,5.60,99.90,1016787,29,20020,-71
2021-11-15 15:12:28,1999.90,999.90,5.60,99.90,1020225,29,20019,-72
2021-11-15 15:12:59,1999.90,999.90,5.60,99.90,1020285,29,20030,-72
2021-11-15 15:13:33,1999.90,999.90,5.60,99.90,1021408,28,20036,-73
2021-11-15 15:14:04,1999.90,999.90,5.60,99.90,1019133,29,20023,-71
2021-11-15 15:14:35,1999.90,999.90,5.50,99.90,1016925,29,20055,-71
2021-11-15 15:15:10,1999.90,999.90,5.50,99.90,1016063,29,20487,-72
2021-11-15 15:15:41,1999.90,999.90,5.50,99.90,1017726,29,20086,-71
2021-11-15 15:16:13,1999.90,999.90,5.50,99.90,1024154,29,20545,-71
2021-11-15 15:16:47,1999.90,999.90,5.50,99.90,1024135,28,20042,-71
2021-11-15 15:17:18,1999.90,999.90,5.50,99.90,1019728,29,20024,-71
2021-11-15 15:17:53,1999.90,999.90,5.50,99.90,1019943,29,20060,-71
2021-11-15 15:18:26,1999.90,999.90,5.50,99.90,1021397,29,20016,-72
2021-11-15 15:18:57,1999.90,999.90,5.40,99.90,1024131,29,20158,-72
2021-11-15 15:19:31,1999.90,999.90,5.50,99.90,1024563,28,20027,-72
2021-11-15 15:20:04,1999.90,999.90,5.50,99.90,1024338,28,20023,-72
2021-11-15 15:20:37,1999.90,999.90,5.50,99.90,1024568,28,20494,-71
2021-11-15 15:21:09,1999.90,999.90,5.60,99.90,1024515,28,20019,-71
2021-11-15 15:21:41,1999.90,999.90,5.60,99.90,1024131,29,20122,-71
2021-11-15 15:22:11,1999.90,999.90,5.50,99.90,1024196,29,20031,-71
2021-11-15 15:22:42,1999.90,999.90,5.50,99.90,1024196,29,20020,-72
2021-11-15 15:23:13,1999.90,999.90,5.50,99.90,1024175,29,20569,-71
2021-11-15 15:23:44,1999.90,999.90,5.60,99.90,1024388,28,20020,-71
2021-11-15 15:24:15,1999.90,999.90,5.50,99.90,1020265,29,20024,-71
2021-11-15 15:24:46,1999.90,999.90,5.60,99.90,1024156,29,20019,-71
2021-11-15 15:25:16,1999.90,999.90,5.50,99.90,1024197,29,20634,-72
2021-11-15 15:25:47,1999.90,999.90,5.60,99.90,1020047,29,20479,-72
2021-11-15 15:26:18,1999.90,999.90,5.60,99.90,1016191,29,20035,-71
2021-11-15 15:26:51,1999.90,999.90,5.60,99.90,1016213,29,20032,-72
2021-11-15 15:27:22,1999.90,999.90,5.60,99.90,1015949,29,20535,-72
2021-11-15 15:27:54,1999.90,999.90,5.60,99.90,1016688,29,20531,-71
2021-11-15 15:28:25,1999.90,999.90,5.50,99.90,1016093,29,20025,-72
2021-11-15 15:28:56,1999.90,999.90,5.60,99.90,1016329,29,20034,-71
2021-11-15 15:29:27,1999.90,999.90,5.60,99.90,1012814,29,20029,-72
2021-11-15 15:29:58,1999.90,999.90,5.60,99.90,1012330,29,20392,-71
2021-11-15 15:30:29,1999.90,999.90,5.60,99.90,1008267,29,20024,-72
2021-11-15 15:31:00,1999.90,999.90,5.60,99.90,1008509,29,20041,-72
2021-11-15 15:31:32,1999.90,999.90,5.60,99.90,1012678,29,20102,-71
2021-11-15 15:32:03,1999.90,999.90,5.60,99.90,1012761,29,20041,-72
2021-11-15 15:32:34,1999.90,999.90,5.60,99.90,1012302,29,20412,-71
2021-11-15 15:33:05,1999.90,999.90,5.70,99.90,1012323,29,20408,-71
2021-11-15 15:33:35,1999.90,999.90,5.70,99.90,1012605,29,20017,-71
2021-11-15 15:34:06,1999.90,999.90,5.70,99.90,1016403,29,20068,-71
2021-11-15 15:34:38,1999.90,999.90,5.70,99.90,1020447,29,20044,-71
2021-11-15 15:35:12,1999.90,999.90,5.70,99.90,1020395,29,20012,-71
2021-11-15 15:35:43,1999.90,999.90,5.70,99.90,1024043,29,20047,-71
2021-11-15 15:36:13,1999.90,999.90,5.60,99.90,1019987,29,20023,-72
2021-11-15 15:36:44,1999.90,999.90,5.60,99.90,1020202,29,20020,-72
2021-11-15 15:37:15,1999.90,999.90,5.60,99.90,1015686,29,20071,-71
2021-11-15 15:37:46,1999.90,999.90,5.60,99.90,1016199,29,20021,-71
2021-11-15 15:38:17,1999.90,999.90,5.50,99.90,1020105,29,20016,-71
2021-11-15 15:38:50,1999.90,999.90,5.50,99.90,1016343,29,20016,-71
2021-11-15 15:39:20,1999.90,999.90,5.40,99.90,1020213,29,20491,-72
2021-11-15 15:39:53,1999.90,999.90,5.40,99.90,1020178,29,20091,-72
2021-11-15 15:40:25,1999.90,999.90,5.40,99.90,1020057,29,20015,-72
2021-11-15 15:40:56,1999.90,999.90,5.40,99.90,1016008,29,20020,-72
2021-11-15 15:41:29,1999.90,999.90,5.40,99.90,1012970,29,20021,-72
2021-11-15 15:42:00,1999.90,999.90,5.40,99.90,1011546,29,20084,-72
2021-11-15 15:42:31,1999.90,999.90,5.40,99.90,1012866,29,20071,-72
2021-11-15 15:43:01,1999.90,999.90,5.40,99.90,1016718,29,20028,-72
2021-11-15 15:43:32,1999.90,999.90,5.40,99.90,1016417,29,20120,-72
2021-11-15 15:44:04,1999.90,999.90,5.40,99.90,1020202,29,20051,-72
2021-11-15 15:44:36,1999.90,999.90,5.40,99.90,1016052,29,20393,-72
2021-11-15 15:45:08,1999.90,999.90,5.40,99.90,1017137,29,20013,-72
2021-11-15 15:45:39,1999.90,999.90,5.50,99.90,1024149,29,20475,-72
2021-11-15 15:46:16,1999.90,999.90,5.50,99.90,1023502,29,20455,-72
2021-11-15 15:46:49,1999.90,999.90,5.50,99.90,1020434,29,20020,-72
2021-11-15 15:47:19,1999.90,999.90,5.50,99.90,1023487,29,20019,-72
2021-11-15 15:47:54,1999.90,999.90,5.50,99.90,1020111,29,20020,-72
2021-11-15 15:48:30,1999.90,999.90,5.50,99.90,1019983,29,20019,-72
2021-11-15 15:49:01,1999.90,999.90,5.50,99.90,1024040,28,20054,-72
2021-11-15 15:49:33,1999.90,999.90,5.50,99.90,1025504,28,20070,-72
2021-11-15 15:50:04,1999.90,999.90,5.50,99.90,1027987,28,20027,-72
2021-11-15 15:50:35,1999.90,999.90,5.50,99.90,1027373,28,20023,-72
2021-11-15 15:51:06,1999.90,999.90,5.50,99.90,1020165,29,20031,-72
2021-11-15 15:51:37,1999.90,999.90,5.50,99.90,1024271,29,20026,-72
2021-11-15 15:52:07,1999.90,999.90,5.40,99.90,1024160,29,20023,-72
2021-11-15 15:52:39,1999.90,999.90,5.40,99.90,1020246,29,20043,-72
2021-11-15 15:53:12,1999.90,999.90,5.40,99.90,1020046,29,20046,-72
2021-11-15 15:53:42,1999.90,999.90,5.40,99.90,1022244,29,20024,-72
2021-11-15 15:54:13,1999.90,999.90,5.40,99.90,1024027,28,20032,-72
2021-11-15 15:54:44,1999.90,999.90,5.40,99.90,1020028,28,20403,-72
2021-11-15 15:55:16,1999.90,999.90,5.50,99.90,1016216,29,20107,-72
2021-11-15 15:55:48,1999.90,999.90,5.40,99.90,1012228,29,20511,-72
2021-11-15 15:56:20,1999.90,999.90,5.50,99.90,1008722,29,20032,-72
2021-11-15 15:56:52,1999.90,999.90,5.40,99.90,1013047,29,20048,-72
2021-11-15 15:57:23,1999.90,999.90,5.50,99.90,1016275,29,20118,-72
2021-11-15 15:57:53,1999.90,999.90,5.40,99.90,1016673,29,20024,-72
2021-11-15 15:58:26,1999.90,999.90,5.50,99.90,1012064,29,20059,-72
2021-11-15 15:58:59,1999.90,999.90,5.50,99.90,1012280,29,20067,-72
2021-11-15 15:59:29,1999.90,999.90,5.50,99.90,1012987,29,20076,-73
2021-11-15 16:00:00,1999.90,999.90,5.50,99.90,1012890,29,20056,-72
2021-11-15 16:00:31,1999.90,999.90,5.50,99.90,1016369,29,20060,-72
2021-11-15 16:01:02,1999.90,999.90,5.50,99.90,1016075,29,20032,-72
2021-11-15 16:01:34,1999.90,999.90,5.50,99.90,1015991,29,20534,-72
2021-11-15 16:02:05,1999.90,999.90,5.50,99.90,1015885,29,20048,-72
2021-11-15 16:02:36,1999.90,999.90,5.50,99.90,1016582,29,20048,-72
2021-11-15 16:03:07,1999.90,999.90,5.50,99.90,1015934,29,20030,-72
2021-11-15 16:03:58,1999.90,999.90,5.50,99.90,1012143,29,20064,-72
2021-11-15 16:04:51,1999.90,999.90,5.50,99.90,1018159,29,20440,-72
2021-11-15 16:05:28,1999.90,999.90,5.50,99.90,1015889,29,20028,-72
2021-11-15 16:06:01,1999.90,999.90,5.50,99.90,1015847,29,20016,-72
2021-11-15 16:06:35,1999.90,999.90,5.60,99.90,1020084,29,20067,-72
2021-11-15 16:07:16,1999.90,999.90,5.50,99.90,1015956,29,20024,-72
2021-11-15 16:08:01,1999.90,999.90,5.50,99.90,1018139,29,20111,-72
2021-11-15 16:08:52,1999.90,999.90,5.60,99.90,1019581,29,20071,-73
2021-11-15 16:09:23,5.60,5.60,5.60,99.90,1020098,29,20059,-72
2021-11-15 16:10:02,1999.90,999.90,5.60,99.90,1018750,29,19913,-71
2021-11-15 16:10:59,1999.90,999.90,5.60,99.90,1020062,29,20074,-71
2021-11-15 16:11:47,1999.90,999.90,5.60,99.90,1018144,29,20063,-72
2021-11-15 16:12:44,1999.90,999.90,5.60,99.90,1020097,29,20028,-71
2021-11-15 16:13:45,1999.90,999.90,5.50,99.90,1015742,29,20032,-72
2021-11-15 16:14:35,1999.90,999.90,5.50,99.90,1019710,29,20019,-71
2021-11-15 16:15:18,1999.90,999.90,5.50,99.90,1021129,29,20031,-69
2021-11-15 16:16:06,1999.90,999.90,5.50,99.90,1024108,28,20049,-70
2021-11-15 16:16:52,1999.90,999.90,5.50,99.90,1023816,29,20082,-70
2021-11-15 16:17:42,1999.90,999.90,5.50,99.90,1023321,29,20404,-70
2021-11-15 16:18:13,1999.90,999.90,5.50,99.90,1023741,29,20015,-70
2021-11-15 16:18:44,1999.90,999.90,5.50,99.90,1023878,29,20023,-70
2021-11-15 16:19:14,1999.90,999.90,5.40,99.90,1020043,29,20159,-70
2021-11-15 16:19:46,1999.90,999.90,5.50,99.90,1019981,29,20097,-70
2021-11-15 16:20:17,1999.90,999.90,5.50,99.90,1020286,29,20070,-70
2021-11-15 16:20:51,1999.90,999.90,5.50,99.90,1019551,29,20083,-70
2021-11-15 16:21:21,1999.90,999.90,5.50,99.90,1016098,29,20027,-70
2021-11-15 16:21:52,1999.90,999.90,5.50,99.90,1012019,29,20085,-70
2021-11-15 16:22:23,1999.90,999.90,5.50,99.90,1008932,29,20104,-70
2021-11-15 16:22:53,1999.90,999.90,5.50,99.90,1012202,29,20479,-70
2021-11-15 16:23:24,1999.90,999.90,5.50,99.90,1012243,29,20029,-70
2021-11-15 16:23:56,1999.90,999.90,5.50,99.90,1020239,29,20039,-70
2021-11-15 16:24:26,1999.90,999.90,5.50,99.90,1023848,28,20037,-70
2021-11-15 16:24:57,1999.90,999.90,5.50,99.90,1023919,29,20034,-70
2021-11-15 16:25:28,1999.90,999.90,5.50,99.90,1024161,28,20024,-71
2021-11-15 16:25:59,1999.90,999.90,5.60,99.90,1023863,29,20024,-71
2021-11-15 16:26:31,1999.90,999.90,5.50,99.90,1023979,29,20134,-71
2021-11-15 16:27:02,1999.90,999.90,5.60,99.90,1023920,29,20055,-71
2021-11-15 16:27:33,1999.90,999.90,5.60,99.90,1023925,28,20031,-71
2021-11-15 16:28:04,1999.90,999.90,5.60,99.90,1027369,28,20094,-71
2021-11-15 16:28:35,1999.90,999.90,5.60,99.90,1023788,28,20490,-71
2021-11-15 16:29:06,1999.90,999.90,5.60,99.90,1019733,29,20463,-71
2021-11-15 16:29:37,1999.90,999.90,5.60,99.90,1020098,29,20039,-71
2021-11-15 16:30:11,1999.90,999.90,5.50,99.90,1012206,29,20116,-71
2021-11-15 16:30:41,1999.90,999.90,5.50,99.90,1016345,29,20032,-71
2021-11-15 16:31:12,1999.90,999.90,5.60,99.90,1015838,29,20031,-71
2021-11-15 16:31:43,1999.90,999.90,5.50,99.90,1012911,29,20088,-72
2021-11-15 16:32:14,1999.90,999.90,5.50,99.90,1015700,29,20080,-71
2021-11-15 16:32:45,1999.90,999.90,5.50,99.90,1015648,29,20114,-71
2021-11-15 16:33:16,1999.90,999.90,5.40,99.90,1015953,29,20031,-71
2021-11-15 16:33:47,1999.90,999.90,5.40,99.90,1022737,29,20038,-71
2021-11-15 16:34:19,1999.90,999.90,5.40,99.90,1021167,28,20130,-71
2021-11-15 16:34:50,1999.90,999.90,5.50,99.90,1023535,28,20019,-71
2021-11-15 16:35:20,1999.90,999.90,5.40,99.90,1023333,29,20038,-71
2021-11-15 16:35:51,1999.90,999.90,5.40,99.90,1023886,29,20437,-71
2021-11-15 16:36:22,1999.90,999.90,5.40,99.90,1023335,29,20074,-71
2021-11-15 16:36:53,1999.90,999.90,5.40,99.90,1023596,28,20031,-71
2021-11-15 16:37:24,1999.90,999.90,5.40,99.90,1023135,29,20544,-71
2021-11-15 16:37:54,1999.90,999.90,5.40,99.90,1015827,29,20494,-71
2021-11-15 16:38:25,1999.90,999.90,5.40,99.90,1012439,29,20630,-71
2021-11-15 16:38:57,1999.90,999.90,5.40,99.90,1015678,29,20511,-71
2021-11-15 16:39:28,1999.90,999.90,5.40,99.90,1012284,29,20424,-71
2021-11-15 16:39:59,1999.90,999.90,5.40,99.90,1012218,29,20035,-70
2021-11-15 16:40:31,1999.90,999.90,5.50,99.90,1015849,29,20567,-71
2021-11-15 16:41:03,1999.90,999.90,5.50,99.90,1015930,29,20051,-70
2021-11-15 16:41:34,1999.90,999.90,5.50,99.90,1023800,29,20071,-70
2021-11-15 16:42:05,1999.90,999.90,5.50,99.90,1019978,29,20103,-70
2021-11-15 16:42:37,1999.90,999.90,5.50,99.90,1023843,29,20063,-70
2021-11-15 16:43:12,1999.90,999.90,5.50,99.90,1022186,28,20114,-70
2021-11-15 16:43:43,1999.90,999.90,5.50,99.90,1024819,28,20015,-76
2021-11-15 16:44:16,1999.90,999.90,5.50,99.90,1018661,29,20027,-71
2021-11-15 16:44:47,1999.90,999.90,5.60,99.90,1016723,29,20024,-71
2021-11-15 16:45:19,1999.90,999.90,5.60,99.90,1019522,29,20028,-71
2021-11-15 16:45:50,1999.90,999.90,5.60,99.90,1020386,29,20129,-71
2021-11-15 16:46:21,1999.90,999.90,5.60,99.90,1023718,29,20027,-71
2021-11-15 16:46:55,1999.90,999.90,5.60,99.90,1023586,29,20031,-71
2021-11-15 16:47:26,1999.90,999.90,5.60,99.90,1023341,28,20024,-71
2021-11-15 16:47:57,1999.90,999.90,5.60,99.90,1023787,29,20027,-71
2021-11-15 16:48:28,1999.90,999.90,5.60,99.90,1023899,29,20027,-70
2021-11-15 16:48:58,1999.90,999.90,5.60,99.90,1019429,28,20032,-72
2021-11-15 16:49:30,1999.90,999.90,5.60,99.90,1014262,29,20490,-71
2021-11-15 16:50:01,1999.90,999.90,5.60,99.90,1015770,29,20036,-71
2021-11-15 16:50:32,1999.90,999.90,5.60,99.90,1016220,29,20095,-71
2021-11-15 16:51:03,1999.90,999.90,5.60,99.90,1016187,29,20502,-71
2021-11-15 16:51:34,1999.90,999.90,5.60,99.90,1020025,29,20046,-71
2021-11-15 16:52:05,1999.90,999.90,5.60,99.90,1023863,29,20011,-71
2021-11-15 16:52:36,1999.90,999.90,5.60,99.90,1023763,29,20110,-70
2021-11-15 16:53:07,1999.90,999.90,5.60,99.90,1023665,29,20058,-72
2021-11-15 16:53:40,1999.90,999.90,5.60,99.90,1019306,29,20022,-71
2021-11-15 16:54:11,1999.90,999.90,5.60,99.90,1011296,29,20021,-70
2021-11-15 16:54:43,1999.90,999.90,5.60,99.90,1008386,29,20029,-70
2021-11-15 16:55:18,1999.90,999.90,5.60,99.90,1008478,29,20017,-70
2021-11-15 16:55:50,1999.90,999.90,5.60,99.90,1009063,29,20190,-71
2021-11-15 16:56:23,1999.90,999.90,5.60,99.90,1006181,29,20442,-71
2021-11-15 16:56:54,1999.90,999.90,5.60,99.90,1012755,29,20017,-70
2021-11-15 16:57:25,1999.90,999.90,5.60,99.90,1011812,29,20048,-70
2021-11-15 16:57:56,1999.90,999.90,5.60,99.90,1011665,29,20038,-70
2021-11-15 16:58:29,1999.90,999.90,5.60,99.90,1015563,29,20056,-70
2021-11-15 16:59:03,1999.90,999.90,5.60,99.90,1013601,29,20024,-70
2021-11-15 16:59:34,1999.90,999.90,5.60,99.90,1016521,29,20063,-70
2021-11-15 17:00:08,1999.90,999.90,5.60,99.90,1019317,29,20428,-71
2021-11-15 17:00:44,1999.90,999.90,5.60,99.90,1015645,29,20012,-71
2021-11-15 17:01:15,1999.90,999.90,5.70,99.90,1018085,29,20035,-71
2021-11-15 17:01:46,1999.90,999.90,5.70,99.90,1015599,29,20161,-71
2021-11-15 17:02:22,1999.90,999.90,5.70,99.90,1015315,29,20054,-71
2021-11-15 17:02:54,1999.90,999.90,5.60,99.90,1018512,29,20018,-71
2021-11-15 17:03:28,1999.90,999.90,5.60,99.90,1016445,29,20029,-71
2021-11-15 17:03:59,1999.90,999.90,5.60,99.90,1023247,29,20077,-71
2021-11-15 17:04:30,1999.90,999.90,5.60,99.90,1023178,29,20067,-71
2021-11-15 17:05:01,1999.90,999.90,5.60,99.90,1023445,29,20023,-71
2021-11-15 17:05:34,1999.90,999.90,5.70,99.90,1019303,29,20039,-71
2021-11-15 17:06:05,1999.90,999.90,5.70,99.90,1015390,29,20064,-71
2021-11-15 17:06:36,1999.90,999.90,5.70,99.90,1015988,29,20036,-71
2021-11-15 17:07:06,1999.90,999.90,5.60,99.90,1019811,29,20356,-71
2021-11-15 17:07:38,1999.90,999.90,5.70,99.90,1019293,29,20020,-71
2021-11-15 17:08:11,1999.90,999.90,5.70,99.90,1023157,29,20186,-71
2021-11-15 17:08:42,1999.90,999.90,5.70,99.90,1018366,29,20020,-72
2021-11-15 17:09:13,1999.90,999.90,5.70,99.90,1020084,29,20030,-72
2021-11-15 17:09:45,1999.90,999.90,5.70,99.90,1021686,28,20030,-72
2021-11-15 17:10:19,1999.90,999.90,5.70,99.90,1023873,28,20015,-71
2021-11-15 17:10:50,1999.90,999.90,5.70,99.90,1023354,29,20023,-72
2021-11-15 17:11:21,1999.90,999.90,5.70,99.90,1023434,29,20019,-70
2021-11-15 17:11:52,1999.90,999.90,5.70,99.90,1019376,29,20016,-70
2021-11-15 17:12:23,1999.90,999.90,5.70,99.90,1015760,29,20075,-70
2021-11-15 17:12:54,1999.90,999.90,5.70,99.90,1019581,29,20047,-70
2021-11-15 17:13:25,1999.90,999.90,5.80,99.90,1019691,29,20024,-70
2021-11-15 17:13:56,1999.90,999.90,5.70,99.90,1023323,28,20062,-71
2021-11-15 17:14:26,1999.90,999.90,5.70,99.90,1023483,29,20027,-70
2021-11-15 17:14:57,1999.90,999.90,5.70,99.90,1022509,28,20114,-70
2021-11-15 17:15:28,1999.90,999.90,5.70,99.90,1023485,28,20030,-70
2021-11-15 17:15:59,1999.90,999.90,5.70,99.90,1023237,29,20102,-70
2021-11-15 17:16:31,1999.90,999.90,5.70,99.90,1015464,29,20024,-70
2021-11-15 17:17:03,1999.90,999.90,5.70,99.90,1015607,29,20507,-73
2021-11-15 17:17:35,1999.90,999.90,5.70,99.90,1015538,29,20023,-71
2021-11-15 17:18:05,1999.90,999.90,5.70,99.90,1019932,29,20849,-71
2021-11-15 17:18:39,1999.90,999.90,5.70,99.90,1023561,28,20466,-71
2021-11-15 17:19:10,1999.90,999.90,5.70,99.90,1023467,28,20023,-71
2021-11-15 17:19:45,1999.90,999.90,5.80,99.90,1020817,29,20029,-72
2021-11-15 17:20:17,1999.90,999.90,5.80,99.90,1023298,29,20011,-71
2021-11-15 17:20:52,1999.90,999.90,5.80,99.90,1019375,29,20183,-71
2021-11-15 17:21:26,1999.90,999.90,5.80,99.90,1020865,29,20106,-71
2021-11-15 17:21:57,1999.90,999.90,5.80,99.90,1019173,29,20099,-71
2021-11-15 17:22:28,1999.90,999.90,5.70,99.90,1020698,29,20028,-71
2021-11-15 17:22:58,1999.90,999.90,5.80,99.90,1023421,29,20132,-72
2021-11-15 17:23:30,1999.90,999.90,5.80,99.90,1023193,29,20023,-71
2021-11-15 17:24:01,1999.90,999.90,5.80,99.90,1020650,28,20137,-71
2021-11-15 17:24:33,1999.90,999.90,5.80,99.90,1019218,28,20020,-71
2021-11-15 17:25:06,1999.90,999.90,5.80,99.90,1019309,29,20042,-71
2021-11-15 17:25:37,1999.90,999.90,5.80,99.90,1016321,29,20405,-71
2021-11-15 17:26:07,1999.90,999.90,5.80,99.90,1020145,29,20024,-71
2021-11-15 17:26:39,1999.90,999.90,5.80,99.90,1019768,29,20024,-71
2021-11-15 17:27:10,1999.90,999.90,5.80,99.90,1019140,29,20024,-71
2021-11-15 17:27:41,1999.90,999.90,5.80,99.90,1023424,29,20030,-71
2021-11-15 17:28:13,1999.90,999.90,5.80,99.90,1027421,28,20019,-71
2021-11-15 17:28:44,1999.90,999.90,5.80,99.90,1023486,29,20051,-71
2021-11-15 17:29:15,1999.90,999.90,5.80,99.90,1023758,29,20420,-71
2021-11-15 17:29:46,1999.90,999.90,5.80,99.90,1023346,29,20096,-71
2021-11-15 17:30:16,1999.90,999.90,5.80,99.90,1019603,29,20463,-71
2021-11-15 17:30:47,1999.90,999.90,5.80,99.90,1027556,28,20470,-71
2021-11-15 17:31:19,1999.90,999.90,5.80,99.90,1023581,29,20071,-71
2021-11-15 17:31:50,1999.90,999.90,5.80,99.90,1023727,29,20026,-71
2021-11-15 17:32:20,1999.90,999.90,5.80,99.90,1019424,29,20064,-71
2021-11-15 17:32:51,1999.90,999.90,5.80,99.90,1016085,29,20111,-71
2021-11-15 17:33:22,1999.90,999.90,5.80,99.90,1019358,29,20087,-71
2021-11-15 17:33:53,1999.90,999.90,5.80,99.90,1019653,29,20080,-72
2021-11-15 17:34:25,1999.90,999.90,5.80,99.90,1019291,29,20020,-71
2021-11-15 17:34:55,1999.90,999.90,5.80,99.90,1019717,29,20059,-72
2021-11-15 17:35:26,1999.90,999.90,5.80,99.90,1023750,29,20046,-71
2021-11-15 17:35:57,1999.90,999.90,5.80,99.90,1024161,28,20024,-70
2021-11-15 17:36:29,1999.90,999.90,5.80,99.90,1023453,28,20027,-70
2021-11-15 17:36:59,1999.90,999.90,5.80,99.90,1023273,29,20047,-70
2021-11-15 17:37:31,1999.90,999.90,5.80,99.90,1016776,29,20067,-70
2021-11-15 17:38:02,1999.90,999.90,5.80,99.90,1016241,29,20016,-70
2021-11-15 17:38:33,1999.90,999.90,5.80,99.90,1015569,28,20024,-70
2021-11-15 17:39:04,1999.90,999.90,5.80,99.90,1015725,29,20110,-70
2021-11-15 17:39:35,1999.90,999.90,5.80,99.90,1011855,29,20052,-69
2021-11-15 17:40:07,1999.90,999.90,5.80,99.90,1008638,29,20021,-70
2021-11-15 17:40:37,1999.90,999.90,5.80,99.90,1015914,29,20020,-70
2021-11-15 17:41:09,1999.90,999.90,5.80,99.90,1019800,29,20020,-70
2021-11-15 17:41:40,1999.90,999.90,5.80,99.90,1023729,29,20515,-70
2021-11-15 17:42:11,1999.90,999.90,5.80,99.90,1023937,28,20015,-70
2021-11-15 17:42:43,1999.90,999.90,5.80,99.90,1023717,29,20070,-70
2021-11-15 17:43:16,1999.90,999.90,5.80,99.90,1023404,28,20096,-70
2021-11-15 17:43:48,1999.90,999.90,5.80,99.90,1023778,29,20055,-70
2021-11-15 17:44:18,1999.90,999.90,5.80,99.90,1019445,29,20020,-70
2021-11-15 17:44:49,1999.90,999.90,5.80,99.90,1016378,29,20474,-70
2021-11-15 17:45:21,1999.90,999.90,5.80,99.90,1019776,29,20019,-69
2021-11-15 17:45:53,1999.90,999.90,5.80,99.90,1015951,29,20513,-70
2021-11-15 17:46:25,1999.90,999.90,5.80,99.90,1024061,28,20027,-69
2021-11-15 17:46:59,1999.90,999.90,5.80,99.90,1023508,29,20355,-70
2021-11-15 17:47:32,1999.90,999.90,5.90,99.90,1016205,29,20496,-69
2021-11-15 17:48:04,1999.90,999.90,5.90,99.90,1018463,29,20016,-69
2021-11-15 17:48:36,1999.90,999.90,5.80,99.90,1012557,29,20508,-69
2021-11-15 17:49:08,1999.90,999.90,5.90,99.90,1016936,29,20027,-69
2021-11-15 17:49:45,1999.90,999.90,5.90,99.90,1023587,29,20491,-70
2021-11-15 17:50:18,1999.90,999.90,5.90,99.90,1016886,29,20020,-70
2021-11-15 17:50:56,1999.90,999.90,5.90,99.90,1019663,29,20031,-69
2021-11-15 17:51:36,1999.90,999.90,5.90,99.90,1015472,29,20028,-70
2021-11-15 17:52:13,1999.90,999.90,5.90,99.90,1017328,29,20400,-70
2021-11-15 17:52:52,1999.90,999.90,5.90,99.90,1023658,29,20110,-69
2021-11-15 17:53:29,1999.90,999.90,5.90,99.90,1016145,29,20505,-70
2021-11-15 17:54:07,1999.90,999.90,5.90,99.90,1018639,29,20019,-69
2021-11-15 17:54:59,1999.90,999.90,5.90,99.90,1019596,29,20427,-69
2021-11-15 17:55:50,1999.90,999.90,5.80,99.90,1023153,28,20119,-69
2021-11-15 17:56:21,1999.90,999.90,5.90,99.90,1019752,28,20216,-69
2021-11-15 17:56:54,1999.90,999.90,5.90,99.90,1019688,29,20419,-69
2021-11-15 17:57:30,1999.90,999.90,5.90,99.90,1021957,28,20075,-69
2021-11-15 17:58:04,1999.90,999.90,5.90,99.90,1023791,29,20020,-69
2021-11-15 17:58:47,1999.90,999.90,5.90,99.90,1016956,29,20514,-68
2021-11-15 17:59:19,1999.90,999.90,5.90,99.90,1019861,29,20027,-71
2021-11-15 17:59:49,1999.90,999.90,5.90,99.90,1015591,29,20484,-71
2021-11-15 18:00:25,1999.90,999.90,5.80,99.90,1015499,29,20476,-71
2021-11-15 18:00:57,1999.90,999.90,5.90,99.90,1019644,29,20063,-70
2021-11-15 18:01:31,1999.90,999.90,5.90,99.90,1016488,29,20028,-72
2021-11-15 18:02:02,1999.90,999.90,5.90,99.90,1021093,29,20039,-72
2021-11-15 18:02:33,1999.90,999.90,5.90,99.90,1015760,29,20063,-71
2021-11-15 18:03:07,1999.90,999.90,5.90,99.90,1012453,29,20056,-72
2021-11-15 18:03:38,1999.90,999.90,5.90,99.90,1011558,29,20512,-72
2021-11-15 18:04:09,1999.90,999.90,5.90,99.90,1008203,29,20025,-72
2021-11-15 18:04:40,1999.90,999.90,5.80,99.90,1012460,29,20120,-70
2021-11-15 18:05:11,1999.90,999.90,5.80,99.90,1015955,29,20024,-71
2021-11-15 18:05:42,1999.90,999.90,5.90,99.90,1015929,29,20123,-72
2021-11-15 18:06:14,1999.90,999.90,5.90,99.90,1023531,29,20038,-72
2021-11-15 18:06:45,1999.90,999.90,5.90,99.90,1019644,29,20479,-71
2021-11-15 18:07:17,1999.90,999.90,5.90,99.90,1019690,29,20028,-71
2021-11-15 18:07:48,1999.90,999.90,5.80,99.90,1023296,29,20023,-71
2021-11-15 18:08:19,1999.90,999.90,5.90,99.90,1023668,29,20019,-71
2021-11-15 18:08:50,1999.90,999.90,5.90,99.90,1022038,28,20023,-71
2021-11-15 18:09:21,1999.90,999.90,5.80,99.90,1023227,28,20434,-72
2021-11-15 18:09:53,1999.90,999.90,5.80,99.90,1018220,29,20028,-71
2021-11-15 18:10:24,1999.90,999.90,5.80,99.90,1019601,29,20062,-72
2021-11-15 18:10:55,1999.90,999.90,5.80,99.90,1016148,29,20026,-72
2021-11-15 18:11:26,1999.90,999.90,5.80,99.90,1015948,29,20600,-72
2021-11-15 18:12:01,1999.90,999.90,5.80,99.90,1019769,29,20016,-72
2021-11-15 18:12:39,1999.90,999.90,5.80,99.90,1020487,29,20035,-72
2021-11-15 18:13:11,1999.90,999.90,5.80,99.90,1023779,29,20019,-72
2021-11-15 18:13:46,1999.90,999.90,5.80,99.90,1023931,28,20374,-72
2021-11-15 18:14:24,1999.90,999.90,5.80,99.90,1023550,28,20027,-72
2021-11-15 18:14:55,1999.90,999.90,5.80,99.90,1023555,29,20458,-72
2021-11-15 18:15:28,1999.90,999.90,5.80,99.90,1019655,29,20023,-72
2021-11-15 18:16:02,1999.90,999.90,5.80,99.90,1021302,29,20019,-72
2021-11-15 18:16:36,1999.90,999.90,5.80,99.90,1019471,29,20079,-72
2021-11-15 18:17:07,1999.90,999.90,5.80,99.90,1020696,29,20031,-69
2021-11-15 18:17:39,1999.90,999.90,5.90,99.90,1019262,29,20020,-72
2021-11-15 18:18:15,1999.90,999.90,5.90,99.90,1020216,29,20042,-71
2021-11-15 18:18:47,1999.90,999.90,5.90,99.90,1019680,29,20624,-72
2021-11-15 18:19:23,1999.90,999.90,5.90,99.90,1020696,29,20024,-72
2021-11-15 18:19:56,1999.90,999.90,5.90,99.90,1023346,28,20027,-72
2021-11-15 18:20:27,1999.90,999.90,5.90,99.90,1020738,29,20412,-70
2021-11-15 18:20:58,1999.90,999.90,5.80,99.90,1023792,29,20415,-72
2021-11-15 18:21:29,1999.90,999.90,5.90,99.90,1023477,29,20023,-73
2021-11-15 18:21:59,1999.90,999.90,5.90,99.90,1019675,29,20047,-72
2021-11-15 18:22:31,1999.90,999.90,5.90,99.90,1019667,29,20059,-73
2021-11-15 18:23:03,1999.90,999.90,5.80,99.90,1015363,29,20024,-71
2021-11-15 18:23:34,1999.90,999.90,5.90,99.90,1018980,29,20042,-73
2021-11-15 18:24:07,1999.90,999.90,5.90,99.90,1024905,28,20482,-70
2021-11-15 18:24:39,1999.90,999.90,5.90,99.90,1018027,29,20032,-69
2021-11-15 18:25:10,1999.90,999.90,5.80,99.90,1013031,29,20598,-70
2021-11-15 18:25:41,1999.90,999.90,5.90,99.90,1011874,29,20025,-70
2021-11-15 18:26:14,1999.90,999.90,5.90,99.90,1015438,29,20051,-69
2021-11-15 18:26:45,1999.90,999.90,5.90,99.90,1016688,28,20302,-70
2021-11-15 18:27:18,1999.90,999.90,5.90,99.90,1022608,28,20026,-70
2021-11-15 18:27:50,1999.90,999.90,5.90,99.90,1019863,28,20050,-70
2021-11-15 18:28:21,1999.90,999.90,5.90,99.90,1024059,29,20027,-70
2021-11-15 18:28:54,1999.90,999.90,5.90,99.90,1018308,29,20028,-70
2021-11-15 18:29:25,1999.90,999.90,5.90,99.90,1017700,29,20028,-70
2021-11-15 18:29:56,1999.90,999.90,5.90,99.90,1025220,28,20031,-70
2021-11-15 18:30:29,1999.90,999.90,5.90,99.90,1026542,28,20034,-70
2021-11-15 18:31:00,1999.90,999.90,5.90,99.90,1021538,29,20048,-70
2021-11-15 18:31:31,1999.90,999.90,5.90,99.90,1020411,29,20042,-70
2021-11-15 18:32:02,1999.90,999.90,5.90,99.90,1016768,29,20032,-72
2021-11-15 18:32:34,1999.90,999.90,5.90,99.90,1012524,29,20096,-72
2021-11-15 18:33:06,1999.90,999.90,5.90,99.90,1015193,29,20795,-70
2021-11-15 18:33:37,1999.90,999.90,5.90,99.90,1013211,29,20028,-70
2021-11-15 18:34:08,1999.90,999.90,5.80,99.90,1014887,29,20087,-70
2021-11-15 18:34:40,1999.90,999.90,5.90,99.90,1012571,29,20519,-72
2021-11-15 18:35:12,1999.90,999.90,5.90,99.90,1012722,29,20064,-72
2021-11-15 18:35:43,1999.90,999.90,5.90,99.90,1008417,29,20029,-71
2021-11-15 18:36:13,1999.90,999.90,5.80,99.90,1015941,29,20028,-72
2021-11-15 18:36:44,1999.90,999.90,5.90,99.90,1018865,29,20036,-70
2021-11-15 18:37:16,1999.90,999.90,5.90,99.90,1019370,29,20059,-70
2021-11-15 18:37:50,1999.90,999.90,5.90,99.90,1023863,29,20439,-70
2021-11-15 18:38:21,1999.90,999.90,5.90,99.90,1019794,29,20023,-69
2021-11-15 18:38:54,1999.90,999.90,5.90,99.90,1017550,29,20024,-72
2021-11-15 18:39:25,1999.90,999.90,5.90,99.90,1021135,29,20109,-73
2021-11-15 18:39:56,1999.90,999.90,5.90,99.90,1021924,28,20106,-73
2021-11-15 18:40:28,1999.90,999.90,5.90,99.90,1022898,29,20434,-72
2021-11-15 18:40:59,1999.90,999.90,6.00,99.90,1022776,28,20039,-72
2021-11-15 18:41:33,1999.90,999.90,6.00,99.90,1019765,29,20036,-73
2021-11-15 18:42:06,1999.90,999.90,6.00,99.90,1019907,29,20042,-73
2021-11-15 18:42:37,1999.90,999.90,5.90,99.90,1020908,29,20024,-73
2021-11-15 18:43:08,1999.90,999.90,5.90,99.90,1021750,28,20038,-70
2021-11-15 18:43:40,1999.90,999.90,5.90,99.90,1021096,29,20273,-73
2021-11-15 18:44:11,1999.90,999.90,5.90,99.90,1019218,29,20031,-72
2021-11-15 18:44:43,1999.90,999.90,5.90,99.90,1012670,29,20079,-73
2021-11-15 18:45:16,1999.90,999.90,5.90,99.90,1014344,29,20031,-72
2021-11-15 18:45:47,1999.90,999.90,5.90,99.90,1016869,29,20032,-71
2021-11-15 18:46:19,1999.90,999.90,5.90,99.90,1024783,28,20380,-73
2021-11-15 18:46:52,1999.90,999.90,5.90,99.90,1028375,28,20652,-72
2021-11-15 18:47:23,1999.90,999.90,5.90,99.90,1027401,28,20033,-73
2021-11-15 18:47:54,1999.90,999.90,6.00,99.90,1024955,28,20435,-73
2021-11-15 18:48:27,1999.90,999.90,5.90,99.90,1027867,28,20498,-73
2021-11-15 18:49:03,1999.90,999.90,6.00,99.90,1020908,29,20032,-73
2021-11-15 18:49:34,1999.90,999.90,6.00,99.90,1017405,29,20028,-72
2021-11-15 18:50:07,1999.90,999.90,6.00,99.90,1022251,29,20631,-72
2021-11-15 18:50:38,1999.90,999.90,6.00,99.90,1019426,29,20036,-72
2021-11-15 18:51:11,1999.90,999.90,6.00,99.90,1020430,29,20110,-73
2021-11-15 18:51:42,1999.90,999.90,6.00,99.90,1020984,29,20079,-72
2021-11-15 18:52:12,1999.90,999.90,5.90,99.90,1016768,29,20021,-72
2021-11-15 18:52:43,1999.90,999.90,5.90,99.90,1012904,29,20528,-73
2021-11-15 18:53:15,1999.90,999.90,5.90,99.90,1016230,29,20772,-72
2021-11-15 18:53:48,1999.90,999.90,5.90,99.90,1020421,29,20031,-73
2021-11-15 18:54:22,1999.90,999.90,5.90,99.90,1019986,29,20408,-73
2021-11-15 18:54:53,1999.90,999.90,5.90,99.90,1021946,28,20071,-73
2021-11-15 18:55:25,1999.90,999.90,5.90,99.90,1026371,28,20113,-73
2021-11-15 18:55:55,1999.90,999.90,6.00,99.90,1021129,28,20047,-70
2021-11-15 18:56:26,1999.90,999.90,6.00,99.90,1023981,29,20034,-72
2021-11-15 18:56:57,1999.90,999.90,6.00,99.90,1023031,28,20023,-72
2021-11-15 18:57:28,1999.90,999.90,6.00,99.90,1023331,29,20027,-71
2021-11-15 18:57:58,1999.90,999.90,6.00,99.90,1027238,28,20069,-73
2021-11-15 18:58:30,1999.90,999.90,6.00,99.90,1022384,28,20027,-70
2021-11-15 18:59:01,1999.90,999.90,6.00,99.90,1015916,29,20027,-72
2021-11-15 18:59:32,1999.90,999.90,6.00,99.90,1016313,29,20028,-72
2021-11-15 19:00:07,1999.90,999.90,6.00,99.90,1013844,29,20021,-73
2021-11-15 19:00:39,1999.90,999.90,6.00,99.90,1017670,29,20423,-73
2021-11-15 19:01:10,1999.90,999.90,6.00,99.90,1027068,28,20015,-70
2021-11-15 19:01:42,1999.90,999.90,6.10,99.90,1027715,28,20130,-70
2021-11-15 19:02:13,1999.90,999.90,6.10,99.90,1030600,28,20022,-72
2021-11-15 19:02:45,1999.90,999.90,6.10,99.90,1024165,28,20019,-72
2021-11-15 19:03:16,1999.90,999.90,6.10,99.90,1023285,29,20019,-72
2021-11-15 19:03:47,1999.90,999.90,6.10,99.90,1020134,28,20551,-72
2021-11-15 19:04:21,1999.90,999.90,6.10,99.90,1024561,28,20039,-73
2021-11-15 19:05:02,1999.90,999.90,6.20,99.90,1020602,28,20074,-73
2021-11-15 19:05:34,1999.90,999.90,6.10,99.90,1024046,29,20027,-73
2021-11-15 19:06:05,1999.90,999.90,6.10,99.90,1022038,29,20044,-72
2021-11-15 19:06:35,1999.90,999.90,6.10,99.90,1021593,29,20027,-73
2021-11-15 19:07:08,1999.90,999.90,6.10,99.90,1017447,29,20032,-69
2021-11-15 19:07:43,1999.90,999.90,6.10,99.90,1016633,29,20017,-71
2021-11-15 19:08:23,1999.90,999.90,6.10,99.90,1024635,28,20027,-70
2021-11-15 19:09:02,1999.90,999.90,6.10,99.90,1028468,28,20018,-72
2021-11-15 19:09:36,1999.90,999.90,6.10,99.90,1022501,29,20459,-71
2021-11-15 19:10:12,1999.90,999.90,6.10,99.90,1026116,28,20087,-71
2021-11-15 19:10:44,1999.90,999.90,6.10,99.90,1027790,28,20019,-72
2021-11-15 19:11:23,1999.90,999.90,6.10,99.90,1024013,29,20020,-72
2021-11-15 19:12:04,1999.90,999.90,6.10,99.90,1019987,28,20076,-71
2021-11-15 19:12:36,1999.90,999.90,6.10,99.90,1022566,29,20035,-71
2021-11-15 19:13:14,1999.90,999.90,6.10,99.90,1021344,29,20016,-71
2021-11-15 19:13:47,1999.90,999.90,6.10,99.90,1019081,29,20032,-71
2021-11-15 19:14:18,1999.90,999.90,6.10,99.90,1021214,28,20023,-71
2021-11-15 19:14:50,1999.90,999.90,6.10,99.90,1019987,29,20051,-70
2021-11-15 19:15:20,1999.90,999.90,6.10,99.90,1020368,29,20439,-71
2021-11-15 19:15:53,1999.90,999.90,6.10,99.90,1019385,29,20503,-71
2021-11-15 19:16:29,1999.90,999.90,6.10,99.90,1020584,28,20107,-71
2021-11-15 19:17:01,1999.90,999.90,6.10,99.90,1018490,29,20515,-70
2021-11-15 19:17:34,1999.90,999.90,6.10,99.90,1018041,29,20728,-70
2021-11-15 19:18:05,1999.90,999.90,6.10,99.90,1023157,28,20114,-71
2021-11-15 19:18:36,1999.90,999.90,6.10,99.90,1024613,28,20043,-71
2021-11-15 19:19:07,1999.90,999.90,6.10,99.90,1026440,28,20047,-70
2021-11-15 19:19:39,1999.90,999.90,6.10,99.90,1021319,29,20023,-71
2021-11-15 19:20:11,1999.90,999.90,6.20,99.90,1018983,29,20170,-70
2021-11-15 19:20:42,1999.90,999.90,6.10,99.90,1016309,29,20083,-70
2021-11-15 19:21:14,1999.90,999.90,6.10,99.90,1016898,29,20484,-69
2021-11-15 19:21:45,1999.90,999.90,6.10,99.90,1020501,29,20020,-71
2021-11-15 19:22:16,1999.90,999.90,6.10,99.90,1020847,29,20071,-70
2021-11-15 19:22:47,1999.90,999.90,6.10,99.90,1020314,29,20023,-69
2021-11-15 19:23:19,1999.90,999.90,6.10,99.90,1015927,29,20021,-70
2021-11-15 19:23:57,1999.90,999.90,6.20,99.90,1016335,29,20120,-70
2021-11-15 19:24:28,1999.90,999.90,6.10,99.90,1014657,29,20036,-71
2021-11-15 19:25:00,1999.90,999.90,6.10,99.90,1020724,28,20024,-73
2021-11-15 19:25:31,1999.90,999.90,6.10,99.90,1021942,29,20019,-71
2021-11-15 19:26:04,1999.90,999.90,6.10,99.90,1022226,28,20107,-70
2021-11-15 19:26:44,1999.90,999.90,6.20,99.90,1027790,28,20019,-70
2021-11-15 19:27:15,1999.90,999.90,6.20,99.90,1019567,29,20015,-71
2021-11-15 19:27:46,1999.90,999.90,6.20,99.90,1016044,29,20028,-70
2021-11-15 19:28:16,1999.90,999.90,6.20,99.90,1011908,29,20120,-70
2021-11-15 19:28:47,1999.90,999.90,6.20,99.90,1014770,29,20122,-70
2021-11-15 19:29:18,1999.90,999.90,6.20,99.90,1019756,29,20031,-71
2021-11-15 19:29:49,1999.90,999.90,6.20,99.90,1020550,28,20395,-73
2021-11-15 19:30:21,1999.90,999.90,6.10,99.90,1027991,28,20478,-71
2021-11-15 19:30:56,1999.90,999.90,6.10,99.90,1024542,28,20106,-70
2021-11-15 19:31:28,1999.90,999.90,6.10,99.90,1028240,28,20015,-70
2021-11-15 19:32:00,1999.90,999.90,6.10,99.90,1026533,28,20030,-71
2021-11-15 19:32:31,1999.90,999.90,6.10,99.90,1024056,28,20019,-71
2021-11-15 19:33:02,1999.90,999.90,6.20,99.90,1024773,28,20357,-71
2021-11-15 19:33:34,1999.90,999.90,6.20,99.90,1024269,28,20030,-70
2021-11-15 19:34:06,1999.90,999.90,6.20,99.90,1026458,28,20019,-70
2021-11-15 19:34:37,1999.90,999.90,6.20,99.90,1024273,28,20126,-71
2021-11-15 19:35:08,1999.90,999.90,6.20,99.90,1023755,29,20778,-70
2021-11-15 19:35:41,1999.90,999.90,6.20,99.90,1023972,29,20390,-70
2021-11-15 19:36:12,1999.90,999.90,6.20,99.90,1021023,29,20102,-70
2021-11-15 19:36:46,1999.90,999.90,6.20,99.90,1023609,29,20477,-70
2021-11-15 19:37:17,1999.90,999.90,6.20,99.90,1025020,28,20019,-70
2021-11-15 19:37:48,1999.90,999.90,6.20,99.90,1019838,29,20506,-70
2021-11-15 19:38:20,1999.90,999.90,6.20,99.90,1019813,29,20080,-70
2021-11-15 19:38:52,1999.90,999.90,6.20,99.90,1018651,29,20015,-70
2021-11-15 19:39:24,1999.90,999.90,6.20,99.90,1020965,28,20124,-70
2021-11-15 19:39:55,1999.90,999.90,6.20,99.90,1026233,28,20025,-71
2021-11-15 19:40:26,1999.90,999.90,6.10,99.90,1022213,29,20033,-71
2021-11-15 19:41:00,1999.90,999.90,6.20,99.90,1025311,28,20034,-70
2021-11-15 19:41:31,1999.90,999.90,6.10,99.90,1027695,28,20078,-70
2021-11-15 19:42:06,1999.90,999.90,6.10,99.90,1017760,29,20019,-71
2021-11-15 19:42:37,1999.90,999.90,6.10,99.90,1011996,29,20107,-71
2021-11-15 19:43:10,1999.90,999.90,6.10,99.90,1004892,29,20025,-71
2021-11-15 19:43:40,1999.90,999.90,6.10,99.90,1011789,29,20016,-71
2021-11-15 19:44:13,1999.90,999.90,6.10,99.90,1016201,29,20055,-70
2021-11-15 19:44:45,1999.90,999.90,6.10,99.90,1020843,28,20019,-70
2021-11-15 19:45:20,1999.90,999.90,6.10,99.90,1018566,28,20018,-69
2021-11-15 19:45:51,1999.90,999.90,6.10,99.90,1024285,28,20030,-71
2021-11-15 19:46:21,1999.90,999.90,6.10,99.90,1023536,29,20034,-70
2021-11-15 19:46:52,1999.90,999.90,6.10,99.90,1023432,28,20019,-71
2021-11-15 19:47:23,1999.90,999.90,6.10,99.90,1019905,29,20119,-70
2021-11-15 19:47:54,1999.90,999.90,6.10,99.90,1016935,29,20023,-71
2021-11-15 19:48:25,1999.90,999.90,6.10,99.90,1022620,29,20016,-70
2021-11-15 19:48:56,1999.90,999.90,6.10,99.90,1017059,29,20020,-70
2021-11-15 19:49:27,1999.90,999.90,6.10,99.90,1020216,29,20143,-70
2021-11-15 19:49:58,1999.90,999.90,6.10,99.90,1018381,29,20063,-71
2021-11-15 19:50:30,1999.90,999.90,6.10,99.90,1011998,29,20389,-70
2021-11-15 19:51:03,1999.90,999.90,6.10,99.90,1017069,29,20020,-71
2021-11-15 19:51:34,1999.90,999.90,6.10,99.90,1020316,29,20026,-71
2021-11-15 19:52:11,1999.90,999.90,6.10,99.90,1026659,28,20045,-70
2021-11-15 19:52:43,1999.90,999.90,6.10,99.90,1023745,29,20023,-71
2021-11-15 19:53:15,1999.90,999.90,6.10,99.90,1025953,28,20014,-71
2021-11-15 19:53:47,1999.90,999.90,6.10,99.90,1021156,29,20127,-69
2021-11-15 19:54:19,1999.90,999.90,6.10,99.90,1015735,29,20024,-71
2021-11-15 19:54:50,1999.90,999.90,6.10,99.90,1017150,29,20028,-71
2021-11-15 19:55:25,1999.90,999.90,6.10,99.90,1022782,29,20122,-71
2021-11-15 19:55:56,1999.90,999.90,6.10,99.90,1021954,28,20012,-71
2021-11-15 19:56:27,1999.90,999.90,6.10,99.90,1027923,28,20594,-71
2021-11-15 19:56:58,1999.90,999.90,6.10,99.90,1027864,28,20019,-71
2021-11-15 19:57:29,1999.90,999.90,6.10,99.90,1024922,28,20019,-71
2021-11-15 19:58:00,1999.90,999.90,6.10,99.90,1025467,28,20023,-70
2021-11-15 19:58:31,1999.90,999.90,6.10,99.90,1026654,28,20019,-71
2021-11-15 19:59:02,1999.90,999.90,6.10,99.90,1016628,29,20051,-70
2021-11-15 19:59:33,1999.90,999.90,6.10,99.90,1016106,29,20023,-70
2021-11-15 20:00:14,1999.90,999.90,6.10,99.90,1021502,29,20016,-71
2021-11-15 20:00:48,1999.90,999.90,6.10,99.90,1019056,29,20024,-71
2021-11-15 20:01:20,1999.90,999.90,6.10,99.90,1023846,29,20470,-70
2021-11-15 20:01:51,1999.90,999.90,6.10,99.90,1020297,29,20071,-70
2021-11-15 20:02:22,1999.90,999.90,6.10,99.90,1020298,29,20071,-70
2021-11-15 20:02:58,1999.90,999.90,6.10,99.90,1016649,29,20075,-70
2021-11-15 20:03:29,1999.90,999.90,6.10,99.90,1014887,29,20366,-71
2021-11-15 20:04:00,1999.90,999.90,6.10,99.90,1013181,29,20681,-71
2021-11-15 20:04:30,1999.90,999.90,6.10,99.90,1012732,29,20531,-71
2021-11-15 20:05:01,1999.90,999.90,6.10,99.90,1016742,29,20028,-71
2021-11-15 20:05:37,1999.90,999.90,6.20,99.90,1020014,29,20031,-71
2021-11-15 20:06:09,1999.90,999.90,6.20,99.90,1027599,28,20034,-71
2021-11-15 20:06:40,1999.90,999.90,6.20,99.90,1030511,28,20019,-71
2021-11-15 20:07:11,1999.90,999.90,6.10,99.90,1029580,28,20050,-71
2021-11-15 20:07:43,1999.90,999.90,6.10,99.90,1025511,28,20023,-70
2021-11-15 20:08:15,1999.90,999.90,6.10,99.90,1023805,28,20012,-71
2021-11-15 20:08:46,1999.90,999.90,6.10,99.90,1022709,28,20181,-70
2021-11-15 20:09:27,1999.90,999.90,6.10,99.90,1019944,29,20198,-71
2021-11-15 20:09:59,1999.90,999.90,6.10,99.90,1019758,29,20044,-71
2021-11-15 20:10:30,1999.90,999.90,6.10,99.90,1017403,29,20036,-71
2021-11-15 20:11:03,1999.90,999.90,6.10,99.90,1017953,29,20459,-71
2021-11-15 20:11:34,1999.90,999.90,6.10,99.90,1016239,29,20039,-71
2021-11-15 20:12:06,1999.90,999.90,6.10,99.90,1011115,29,20025,-71
2021-11-15 20:12:37,1999.90,999.90,6.10,99.90,1013657,29,20025,-71
2021-11-15 20:13:07,1999.90,999.90,6.20,99.90,1016118,29,20027,-71
2021-11-15 20:13:38,1999.90,999.90,6.20,99.90,1017502,29,20020,-71
2021-11-15 20:14:09,1999.90,999.90,6.20,99.90,1029504,28,20029,-71
2021-11-15 20:14:42,1999.90,999.90,6.20,99.90,1028145,28,20022,-71
2021-11-15 20:15:16,1999.90,999.90,6.20,99.90,1027410,28,20015,-71
2021-11-15 20:15:48,1999.90,999.90,6.20,99.90,1026929,28,20033,-71
2021-11-15 20:16:18,1999.90,999.90,6.20,99.90,1020554,28,20051,-70
2021-11-15 20:16:49,1999.90,999.90,6.20,99.90,1020019,29,20032,-71
2021-11-15 20:17:23,1999.90,999.90,6.10,99.90,1020803,29,20138,-71
2021-11-15 20:17:56,1999.90,999.90,6.20,99.90,1019460,28,20021,-71
2021-11-15 20:18:27,1999.90,999.90,6.10,99.90,1023360,28,20047,-70
2021-11-15 20:18:57,1999.90,999.90,6.10,99.90,1024916,28,20398,-71
2021-11-15 20:19:30,1999.90,999.90,6.10,99.90,1025607,28,20033,-71
2021-11-15 20:20:01,1999.90,999.90,6.10,99.90,1019574,28,20130,-70
2021-11-15 20:20:32,1999.90,999.90,6.10,99.90,1015596,29,20039,-71
2021-11-15 20:21:03,1999.90,999.90,6.10,99.90,1016123,29,20028,-71
2021-11-15 20:21:34,1999.90,999.90,6.10,99.90,1015954,29,20028,-71
2021-11-15 20:22:06,1999.90,999.90,6.10,99.90,1019981,29,20087,-71
2021-11-15 20:22:37,1999.90,999.90,6.10,99.90,1019522,29,20179,-71
2021-11-15 20:23:10,1999.90,999.90,6.10,99.90,1022906,28,20086,-71
2021-11-15 20:23:41,1999.90,999.90,6.10,99.90,1015798,29,20187,-71
2021-11-15 20:24:14,1999.90,999.90,6.10,99.90,1015747,29,20032,-71
2021-11-15 20:24:45,1999.90,999.90,6.10,99.90,1014467,29,20028,-71
2021-11-15 20:25:16,1999.90,999.90,6.10,99.90,1017165,29,20479,-71
2021-11-15 20:25:47,1999.90,999.90,6.10,99.90,1019242,29,20024,-70
2021-11-15 20:26:18,1999.90,999.90,6.10,99.90,1021104,28,20023,-71
2021-11-15 20:26:50,1999.90,999.90,6.10,99.90,1023930,28,20046,-70
2021-11-15 20:27:21,1999.90,999.90,6.10,99.90,1022715,28,20020,-68
2021-11-15 20:27:52,1999.90,999.90,6.10,99.90,1016267,29,20025,-69
2021-11-15 20:28:24,1999.90,999.90,6.10,99.90,1016058,29,20612,-70
2021-11-15 20:28:55,1999.90,999.90,6.10,99.90,1017167,29,20036,-71
2021-11-15 20:29:26,1999.90,999.90,6.10,99.90,1016850,29,20024,-71
2021-11-15 20:29:56,1999.90,999.90,6.20,99.90,1021097,29,20118,-71
2021-11-15 20:30:31,1999.90,999.90,6.10,99.90,1017864,29,20042,-70
2021-11-15 20:31:05,1999.90,999.90,6.20,99.90,1018474,29,20027,-70
2021-11-15 20:31:35,1999.90,999.90,6.10,99.90,1020679,29,20839,-70
2021-11-15 20:32:09,1999.90,999.90,6.20,99.90,1025102,28,20533,-71
2021-11-15 20:32:40,1999.90,999.90,6.10,99.90,1023144,28,20506,-70
2021-11-15 20:33:14,1999.90,999.90,6.10,99.90,1021064,29,20011,-71
2021-11-15 20:33:46,1999.90,999.90,6.20,99.90,1017750,29,20022,-71
2021-11-15 20:34:17,1999.90,999.90,6.10,99.90,1020415,29,20007,-71
2021-11-15 20:34:50,1999.90,999.90,6.10,99.90,1017930,29,20023,-70
2021-11-15 20:35:22,1999.90,999.90,6.10,99.90,1022409,29,20078,-71
2021-11-15 20:35:55,1999.90,999.90,6.10,99.90,1021017,28,20016,-71
2021-11-15 20:36:26,1999.90,999.90,6.10,99.90,1028054,28,20513,-71
2021-11-15 20:36:57,1999.90,999.90,6.10,99.90,1024208,28,20529,-71
2021-11-15 20:37:28,1999.90,999.90,6.10,99.90,1027003,28,20490,-71
2021-11-15 20:38:00,1999.90,999.90,6.10,99.90,1017884,29,20027,-71
2021-11-15 20:38:30,1999.90,999.90,6.10,99.90,1011563,29,20540,-70
2021-11-15 20:39:02,1999.90,999.90,6.10,99.90,1012551,29,20496,-71
2021-11-15 20:39:34,1999.90,999.90,6.10,99.90,1019952,29,20091,-70
2021-11-15 20:40:07,1999.90,999.90,6.10,99.90,1021586,29,20024,-71
2021-11-15 20:40:40,1999.90,999.90,6.10,99.90,1023343,29,20023,-70
2021-11-15 20:41:11,1999.90,999.90,6.10,99.90,1021401,29,20026,-70
2021-11-15 20:41:42,1999.90,999.90,6.10,99.90,1019178,29,20047,-70
2021-11-15 20:42:13,1999.90,999.90,6.10,99.90,1020162,29,20016,-70
2021-11-15 20:42:44,1999.90,999.90,6.10,99.90,1019465,29,20118,-71
2021-11-15 20:43:17,1999.90,999.90,6.10,99.90,1018641,29,20019,-70
2021-11-15 20:43:47,1999.90,999.90,6.10,99.90,1023537,28,20019,-70
2021-11-15 20:44:18,1999.90,999.90,6.10,99.90,1023431,28,20023,-71
2021-11-15 20:44:53,1999.90,999.90,6.10,99.90,1023482,28,20019,-71
2021-11-15 20:45:25,1999.90,999.90,6.20,99.90,1019617,29,20024,-71
2021-11-15 20:45:56,1999.90,999.90,6.20,99.90,1018677,28,20024,-70
2021-11-15 20:46:26,1999.90,999.90,6.10,99.90,1027177,28,20027,-70
2021-11-15 20:46:57,1999.90,999.90,6.10,99.90,1025841,28,20019,-71
2021-11-15 20:47:28,1999.90,999.90,6.10,99.90,1022774,29,20479,-71
2021-11-15 20:47:59,1999.90,999.90,6.20,99.90,1023227,29,20131,-69
2021-11-15 20:48:31,1999.90,999.90,6.10,99.90,1019181,28,20048,-70
2021-11-15 20:49:06,1999.90,999.90,6.20,99.90,1024030,28,20027,-71
2021-11-15 20:49:36,1999.90,999.90,6.10,99.90,1027378,28,20011,-70
2021-11-15 20:50:10,1999.90,999.90,6.20,99.90,1024079,28,20023,-71
2021-11-15 20:50:47,1999.90,999.90,6.20,99.90,1027311,28,20031,-70
2021-11-15 20:51:18,1999.90,999.90,6.20,99.90,1027841,28,20026,-71
2021-11-15 20:51:49,1999.90,999.90,6.20,99.90,1027821,28,20027,-71
2021-11-15 20:52:22,1999.90,999.90,6.20,99.90,1027825,28,20019,-71
2021-11-15 20:52:54,1999.90,999.90,6.20,99.90,1023639,29,20046,-71
2021-11-15 20:53:25,1999.90,999.90,6.10,99.90,1023798,29,20906,-71
2021-11-15 20:53:55,1999.90,999.90,6.10,99.90,1024527,28,20473,-71
2021-11-15 20:54:26,1999.90,999.90,6.10,99.90,1027529,28,20379,-71
2021-11-15 20:54:57,1999.90,999.90,6.20,99.90,1027970,28,20046,-71
2021-11-15 20:55:28,1999.90,999.90,6.20,99.90,1024381,28,20091,-70
2021-11-15 20:55:59,1999.90,999.90,6.20,99.90,1023851,29,20491,-70
2021-11-15 20:56:30,1999.90,999.90,6.20,99.90,1023405,29,20019,-70
2021-11-15 20:57:02,1999.90,999.90,6.20,99.90,1023774,29,20034,-71
2021-11-15 20:57:32,1999.90,999.90,6.10,99.90,1023173,28,20057,-70
2021-11-15 20:58:03,1999.90,999.90,6.10,99.90,1023628,29,20054,-70
2021-11-15 20:58:34,1999.90,999.90,6.10,99.90,1023747,29,20027,-71
2021-11-15 20:59:05,1999.90,999.90,6.10,99.90,1023893,29,20711,-70
2021-11-15 20:59:36,1999.90,999.90,6.10,99.90,1023716,29,20027,-70
2021-11-15 21:00:11,1999.90,999.90,6.00,99.90,1023774,29,20027,-70
2021-11-15 21:00:47,1999.90,999.90,6.10,99.90,1019536,29,20023,-71
2021-11-15 21:01:17,1999.90,999.90,6.10,99.90,1015909,29,20492,-73
2021-11-15 21:01:49,1999.90,999.90,6.10,99.90,1020545,29,20498,-71
2021-11-15 21:02:19,1999.90,999.90,6.00,99.90,1019201,29,20038,-70
2021-11-15 21:02:52,1999.90,999.90,6.00,99.90,1019544,29,20491,-70
2021-11-15 21:03:29,1999.90,999.90,6.00,99.90,1022339,29,20039,-70
2021-11-15 21:03:59,1999.90,999.90,6.00,99.90,1023832,29,20467,-71
2021-11-15 21:04:31,1999.90,999.90,6.00,99.90,1024701,28,20594,-70
2021-11-15 21:05:03,1999.90,999.90,6.00,99.90,1023680,28,20497,-70
2021-11-15 21:05:34,1999.90,999.90,6.00,99.90,1023851,29,20027,-72
2021-11-15 21:06:07,1999.90,999.90,6.00,99.90,1023882,28,20035,-70
2021-11-15 21:06:38,1999.90,999.90,6.00,99.90,1023759,29,20027,-71
2021-11-15 21:07:08,1999.90,999.90,6.00,99.90,1023520,29,20054,-70
2021-11-15 21:07:39,1999.90,999.90,6.00,99.90,1019457,29,20026,-70
2021-11-15 21:08:10,1999.90,999.90,6.00,99.90,1019403,29,20479,-70
2021-11-15 21:08:41,1999.90,999.90,6.00,99.90,1019711,29,20091,-70
2021-11-15 21:09:12,1999.90,999.90,6.00,99.90,1023982,28,20027,-71
2021-11-15 21:09:45,1999.90,999.90,6.00,99.90,1019764,29,20157,-70
2021-11-15 21:10:16,1999.90,999.90,6.00,99.90,1019750,29,20024,-70
2021-11-15 21:10:47,1999.90,999.90,6.00,99.90,1019844,29,20020,-70
2021-11-15 21:11:18,1999.90,999.90,6.00,99.90,1015549,29,20028,-70
2021-11-15 21:11:49,1999.90,999.90,6.00,99.90,1023494,29,20027,-70
2021-11-15 21:12:20,1999.90,999.90,6.00,99.90,1019538,29,20099,-72
2021-11-15 21:12:51,1999.90,999.90,6.00,99.90,1019759,29,20028,-70
2021-11-15 21:13:22,1999.90,999.90,6.00,99.90,1023474,29,20051,-70
2021-11-15 21:13:56,1999.90,999.90,6.00,99.90,1023774,28,20062,-70
2021-11-15 21:14:28,1999.90,999.90,6.00,99.90,1027039,28,20102,-70
2021-11-15 21:14:58,1999.90,999.90,6.00,99.90,1023727,29,20020,-71
2021-11-15 21:15:30,1999.90,999.90,6.00,99.90,1023618,29,20027,-70
2021-11-15 21:16:01,1999.90,999.90,6.00,99.90,1015862,29,20028,-70
2021-11-15 21:16:32,1999.90,999.90,6.00,99.90,1016083,29,20036,-72
2021-11-15 21:17:03,1999.90,999.90,6.00,99.90,1015756,29,20021,-72
2021-11-15 21:17:34,1999.90,999.90,6.00,99.90,1015242,29,20541,-70
2021-11-15 21:18:06,1999.90,999.90,6.00,99.90,1015892,29,20094,-70
2021-11-15 21:18:47,1999.90,999.90,6.00,99.90,1016256,29,20056,-70
2021-11-15 21:19:23,1999.90,999.90,6.00,99.90,1019265,29,20020,-70
2021-11-15 21:19:53,1999.90,999.90,6.10,99.90,1023774,29,20046,-70
2021-11-15 21:20:24,1999.90,999.90,6.00,99.90,1022614,29,20023,-74
2021-11-15 21:20:56,1999.90,999.90,6.10,99.90,1022107,29,20162,-70
2021-11-15 21:21:36,1999.90,999.90,6.10,99.90,1019069,29,20455,-71
2021-11-15 21:22:07,1999.90,999.90,6.10,99.90,1020400,29,21566,-70
2021-11-15 21:22:42,1999.90,999.90,6.10,99.90,1022919,28,21127,-70
2021-11-15 21:23:21,1999.90,999.90,6.10,99.90,1021088,29,20028,-70
2021-11-15 21:23:56,1999.90,999.90,6.10,99.90,1015356,29,20024,-70
2021-11-15 21:24:31,1999.90,999.90,6.20,99.90,1011683,29,20135,-71
2021-11-15 21:25:14,1999.90,999.90,6.20,99.90,1015874,29,20484,-70
2021-11-15 21:25:45,1999.90,999.90,6.10,99.90,1025571,28,20395,-70
2021-11-15 21:26:16,1999.90,999.90,6.10,99.90,1024067,28,20446,-71
2021-11-15 21:26:46,1999.90,999.90,6.10,99.90,1023638,29,20058,-70
2021-11-15 21:27:17,1999.90,999.90,6.10,99.90,1023155,29,20027,-70
2021-11-15 21:27:50,1999.90,999.90,6.10,99.90,1023512,28,20043,-70
2021-11-15 21:28:21,1999.90,999.90,6.10,99.90,1023652,28,20016,-70
2021-11-15 21:28:54,1999.90,999.90,6.10,99.90,1023697,29,20023,-70
2021-11-15 21:29:25,1999.90,999.90,6.10,99.90,1024755,28,20078,-71
2021-11-15 21:29:56,1999.90,999.90,6.10,99.90,1031677,28,20084,-70
2021-11-15 21:30:32,1999.90,999.90,6.10,99.90,1027588,28,20022,-71
2021-11-15 21:31:03,1999.90,999.90,6.00,99.90,1023501,29,20016,-70
2021-11-15 21:31:34,1999.90,999.90,6.00,99.90,1023529,29,20016,-70
2021-11-15 21:32:07,1999.90,999.90,6.00,99.90,1019530,29,20026,-70
2021-11-15 21:32:40,1999.90,999.90,6.10,99.90,1020257,29,20015,-70
2021-11-15 21:33:13,1999.90,999.90,6.10,99.90,1015856,29,20028,-70
2021-11-15 21:33:44,1999.90,999.90,6.10,99.90,1021696,28,20067,-70
2021-11-15 21:34:15,1999.90,999.90,6.10,99.90,1027610,28,20015,-69
2021-11-15 21:34:46,1999.90,999.90,6.10,99.90,1023623,29,20023,-70
2021-11-15 21:35:18,1999.90,999.90,6.10,99.90,1023288,29,20020,-70
2021-11-15 21:35:48,1999.90,999.90,6.10,99.90,1019634,29,20016,-70
2021-11-15 21:36:20,1999.90,999.90,6.10,99.90,1027294,28,20075,-71
2021-11-15 21:36:51,1999.90,999.90,6.20,99.90,1029175,28,20053,-70
2021-11-15 21:37:22,1999.90,999.90,6.10,99.90,1028274,28,20018,-70
2021-11-15 21:37:54,1999.90,999.90,6.10,99.90,1023599,28,20011,-70
2021-11-15 21:38:25,1999.90,999.90,6.10,99.90,1023523,28,20028,-74
2021-11-15 21:38:57,1999.90,999.90,6.10,99.90,1027413,28,20071,-70
2021-11-15 21:39:28,1999.90,999.90,6.10,99.90,1024164,28,20075,-70
2021-11-15 21:39:59,1999.90,999.90,6.10,99.90,1023556,29,20464,-70
2021-11-15 21:40:32,1999.90,999.90,6.10,99.90,1023533,29,20079,-70
2021-11-15 21:41:02,1999.90,999.90,6.10,99.90,1024117,28,20019,-70
2021-11-15 21:41:34,1999.90,999.90,6.10,99.90,1023946,28,20062,-70
2021-11-15 21:42:05,1999.90,999.90,6.10,99.90,1027596,28,20073,-69
2021-11-15 21:42:36,1999.90,999.90,6.10,99.90,1023404,29,20011,-70
2021-11-15 21:43:07,1999.90,999.90,6.10,99.90,1020080,29,20039,-69
2021-11-15 21:43:38,1999.90,999.90,6.10,99.90,1019617,29,20012,-70
2021-11-15 21:44:09,1999.90,999.90,6.20,99.90,1019885,28,20031,-70
2021-11-15 21:44:39,1999.90,999.90,6.20,99.90,1023821,28,20015,-69
2021-11-15 21:45:10,1999.90,999.90,6.10,99.90,1027702,28,20073,-69
2021-11-15 21:45:43,1999.90,999.90,6.10,99.90,1025708,28,20154,-69
2021-11-15 21:46:14,1999.90,999.90,6.10,99.90,1023906,28,20011,-70
2021-11-15 21:46:44,1999.90,999.90,6.00,99.90,1023519,29,20400,-69
2021-11-15 21:47:17,1999.90,999.90,6.00,99.90,1023222,29,20074,-70
2021-11-15 21:47:50,1999.90,999.90,6.00,99.90,1023566,29,20019,-70
2021-11-15 21:48:20,1999.90,999.90,6.00,99.90,1021766,29,20018,-70
2021-11-15 21:48:51,1999.90,999.90,6.00,99.90,1024160,28,20023,-70
2021-11-15 21:49:22,1999.90,999.90,6.00,99.90,1019573,28,20026,-70
2021-11-15 21:49:52,1999.90,999.90,6.00,99.90,1019759,29,20114,-71
2021-11-15 21:50:27,1999.90,999.90,6.00,99.90,1023672,29,20142,-69
2021-11-15 21:50:58,1999.90,999.90,6.00,99.90,1022316,28,20016,-71
2021-11-15 21:51:29,1999.90,999.90,6.00,99.90,1019603,29,20016,-72
2021-11-15 21:52:00,1999.90,999.90,6.00,99.90,1019732,29,20012,-70
2021-11-15 21:52:30,1999.90,999.90,6.00,99.90,1015244,29,20016,-70
2021-11-15 21:53:03,1999.90,999.90,6.10,99.90,1015965,29,20039,-70
2021-11-15 21:53:34,1999.90,999.90,6.00,99.90,1019534,29,20023,-70
2021-11-15 21:54:05,1999.90,999.90,6.00,99.90,1019999,29,20111,-70
2021-11-15 21:54:36,1999.90,999.90,6.00,99.90,1023391,28,20031,-70
2021-11-15 21:55:08,1999.90,999.90,6.00,99.90,1018721,29,20484,-71
2021-11-15 21:55:39,1999.90,999.90,6.00,99.90,1023632,28,20026,-70
2021-11-15 21:56:10,1999.90,999.90,6.00,99.90,1019523,29,20483,-70
2021-11-15 21:56:41,1999.90,999.90,6.00,99.90,1015949,29,20020,-70
2021-11-15 21:57:12,1999.90,999.90,6.00,99.90,1011761,29,20025,-70
2021-11-15 21:57:43,1999.90,999.90,6.00,99.90,1016001,29,20503,-71
2021-11-15 21:58:15,1999.90,999.90,6.00,99.90,1020042,29,20027,-70
2021-11-15 21:58:46,1999.90,999.90,6.00,99.90,1023948,28,20549,-70
2021-11-15 21:59:16,1999.90,999.90,6.00,99.90,1027851,28,20482,-70
2021-11-15 21:59:48,1999.90,999.90,6.00,99.90,1027723,28,20015,-71
2021-11-15 22:00:29,1999.90,999.90,6.00,99.90,1027974,28,20046,-71
2021-11-15 22:01:05,1999.90,999.90,6.00,99.90,1024431,28,20019,-70
2021-11-15 22:01:43,1999.90,999.90,6.00,99.90,1023670,28,20015,-70
2021-11-15 22:02:18,1999.90,999.90,6.10,99.90,1024454,28,20015,-70
2021-11-15 22:02:50,1999.90,999.90,6.10,99.90,1024520,29,20023,-70
2021-11-15 22:03:21,1999.90,999.90,6.10,99.90,1024609,28,20024,-70
2021-11-15 22:03:53,1999.90,999.90,6.10,99.90,1020465,29,20024,-70
2021-11-15 22:04:24,1999.90,999.90,6.10,99.90,1020325,29,20035,-71
2021-11-15 22:04:55,1999.90,999.90,6.10,99.90,1020500,29,20373,-70
2021-11-15 22:05:26,1999.90,999.90,6.10,99.90,1020844,29,20020,-70
2021-11-15 22:05:57,1999.90,999.90,6.10,99.90,1024735,28,20019,-71
2021-11-15 22:06:28,1999.90,999.90,6.10,99.90,1024783,28,20078,-72
2021-11-15 22:06:58,1999.90,999.90,6.10,99.90,1022926,28,20037,-72
2021-11-15 22:07:30,1999.90,999.90,6.10,99.90,1019392,29,20020,-72
2021-11-15 22:08:16,1999.90,999.90,6.10,99.90,1020064,29,20035,-70
2021-11-15 22:08:46,1999.90,999.90,6.00,99.90,1022719,29,20395,-70
2021-11-15 22:09:17,1999.90,999.90,6.10,99.90,1022487,29,20387,-70
2021-11-15 22:09:49,1999.90,999.90,6.10,99.90,1020305,29,20031,-71
2021-11-15 22:10:24,1999.90,999.90,6.10,99.90,1020427,29,20022,-71
2021-11-15 22:10:59,1999.90,999.90,6.10,99.90,1021458,29,20023,-69
2021-11-15 22:11:29,1999.90,999.90,6.10,99.90,1017910,29,20132,-70
2021-11-15 22:12:01,1999.90,999.90,6.00,99.90,1020341,29,20082,-70
2021-11-15 22:12:32,1999.90,999.90,6.00,99.90,1016480,29,20042,-70
2021-11-15 22:13:03,1999.90,999.90,6.00,99.90,1013281,29,20044,-70
2021-11-15 22:13:35,1999.90,999.90,6.00,99.90,1016469,29,20016,-72
2021-11-15 22:14:07,1999.90,999.90,6.00,99.90,1016717,29,20419,-69
2021-11-15 22:14:38,1999.90,999.90,6.00,99.90,1012028,29,20471,-70
2021-11-15 22:15:13,1999.90,999.90,6.00,99.90,1013140,29,20496,-69
2021-11-15 22:15:44,1999.90,999.90,6.00,99.90,1012618,29,20539,-70
2021-11-15 22:16:17,1999.90,999.90,6.00,99.90,1014138,29,20527,-70
2021-11-15 22:16:48,1999.90,999.90,5.90,99.90,1021341,29,20022,-69
2021-11-15 22:17:19,1999.90,999.90,6.00,99.90,1019839,29,20016,-69
2021-11-15 22:17:49,1999.90,999.90,6.00,99.90,1020382,29,20024,-72
2021-11-15 22:18:22,1999.90,999.90,5.90,99.90,1024057,29,20019,-70
2021-11-15 22:18:52,1999.90,999.90,5.90,99.90,1020811,29,20071,-70
2021-11-15 22:19:23,1999.90,999.90,5.90,99.90,1024370,29,20368,-69
2021-11-15 22:19:54,1999.90,999.90,5.90,99.90,1022909,28,20020,-71
2021-11-15 22:20:25,1999.90,999.90,5.90,99.90,1020482,29,20030,-70
2021-11-15 22:20:57,1999.90,999.90,5.90,99.90,1020328,29,20036,-69
2021-11-15 22:21:27,1999.90,999.90,5.90,99.90,1016537,29,20504,-69
2021-11-15 22:21:59,1999.90,999.90,5.90,99.90,1016722,29,20484,-70
2021-11-15 22:22:29,1999.90,999.90,5.90,99.90,1020663,29,20016,-69
2021-11-15 22:23:00,1999.90,999.90,5.90,99.90,1024396,29,20093,-70
2021-11-15 22:23:46,1999.90,999.90,5.90,99.90,1020391,29,20475,-69
2021-11-15 22:24:17,1999.90,999.90,5.90,99.90,1020041,29,20506,-71
2021-11-15 22:24:48,1999.90,999.90,5.90,99.90,1020823,29,20030,-69
2021-11-15 22:25:21,1999.90,999.90,5.90,99.90,1022705,29,20031,-70
2021-11-15 22:25:54,1999.90,999.90,5.90,99.90,1020318,29,20074,-70
2021-11-15 22:26:28,1999.90,999.90,5.90,99.90,1020493,29,20395,-70
2021-11-15 22:26:58,1999.90,999.90,5.90,99.90,1021499,29,20016,-73
2021-11-15 22:27:29,1999.90,999.90,5.90,99.90,1024639,28,20019,-71
2021-11-15 22:28:00,1999.90,999.90,5.90,99.90,1028312,28,20634,-69
2021-11-15 22:28:31,1999.90,999.90,5.90,99.90,1028258,28,20018,-70
2021-11-15 22:29:02,1999.90,999.90,5.80,99.90,1024379,28,20541,-69
2021-11-15 22:29:33,1999.90,999.90,5.90,99.90,1024312,29,20030,-71
2021-11-15 22:30:05,1999.90,999.90,5.80,99.90,1024380,28,20030,-69
2021-11-15 22:30:36,1999.90,999.90,5.80,99.90,1020672,29,20035,-70
2021-11-15 22:31:07,1999.90,999.90,5.80,99.90,1024378,29,20035,-70
2021-11-15 22:31:37,1999.90,999.90,5.80,99.90,1024332,29,20027,-70
2021-11-15 22:32:08,1999.90,999.90,5.80,99.90,1024419,29,20066,-70
2021-11-15 22:32:39,1999.90,999.90,5.80,99.90,1024450,29,20031,-71
2021-11-15 22:33:11,1999.90,999.90,5.80,99.90,1023624,28,20779,-71
2021-11-15 22:33:42,1999.90,999.90,5.90,99.90,1024355,29,20019,-72
2021-11-15 22:34:13,1999.90,999.90,5.90,99.90,1020197,28,20128,-71
2021-11-15 22:34:44,1999.90,999.90,5.90,99.90,1020852,29,20059,-71
2021-11-15 22:35:15,1999.90,999.90,5.90,99.90,1028277,28,20120,-71
2021-11-15 22:35:46,1999.90,999.90,5.90,99.90,1024245,29,20019,-71
2021-11-15 22:36:18,1999.90,999.90,6.00,99.90,1020348,29,20024,-71
2021-11-15 22:36:49,1999.90,999.90,5.90,99.90,1020218,29,20051,-70
2021-11-15 22:37:20,1999.90,999.90,5.90,99.90,1020233,29,20191,-70
2021-11-15 22:37:50,1999.90,999.90,5.90,99.90,1024236,29,20027,-70
2021-11-15 22:38:21,1999.90,999.90,5.90,99.90,1020386,28,20023,-73
2021-11-15 22:38:52,1999.90,999.90,5.90,99.90,1020552,28,20487,-71
2021-11-15 22:39:24,1999.90,999.90,5.90,99.90,1020250,28,20546,-72
2021-11-15 22:39:55,1999.90,999.90,5.90,99.90,1020649,29,20050,-70
2021-11-15 22:40:26,1999.90,999.90,5.90,99.90,1024318,29,20394,-71
2021-11-15 22:40:57,1999.90,999.90,5.90,99.90,1020651,29,20510,-70
2021-11-15 22:41:28,1999.90,999.90,5.90,99.90,1020372,29,20476,-71
2021-11-15 22:41:59,1999.90,999.90,5.90,99.90,1020197,29,20545,-71
2021-11-15 22:42:30,1999.90,999.90,5.90,99.90,1020455,29,20411,-72
2021-11-15 22:43:01,1999.90,999.90,5.90,99.90,1024370,28,20027,-71
2021-11-15 22:43:32,1999.90,999.90,5.80,99.90,1028127,28,20114,-71
2021-11-15 22:44:04,1999.90,999.90,5.80,99.90,1028222,28,20019,-70
2021-11-15 22:44:35,1999.90,999.90,5.80,99.90,1027809,28,20498,-70
2021-11-15 22:45:07,1999.90,999.90,5.80,99.90,1020334,29,20024,-71
2021-11-15 22:45:38,1999.90,999.90,5.80,99.90,1020305,29,20402,-72
2021-11-15 22:46:09,1999.90,999.90,5.70,99.90,1016515,29,20522,-71
2021-11-15 22:46:39,1999.90,999.90,5.70,99.90,1016736,29,20024,-70
2021-11-15 22:47:11,1999.90,999.90,5.70,99.90,1020012,29,20483,-71
2021-11-15 22:47:41,1999.90,999.90,5.80,99.90,1020281,29,20110,-70
2021-11-15 22:48:13,1999.90,999.90,5.80,99.90,1020582,29,20083,-71
2021-11-15 22:48:44,1999.90,999.90,5.80,99.90,1020294,29,20024,-72
2021-11-15 22:49:14,1999.90,999.90,5.80,99.90,1020422,29,20068,-70
2021-11-15 22:49:45,1999.90,999.90,5.80,99.90,1020632,29,20027,-71
2021-11-15 22:50:16,1999.90,999.90,5.80,99.90,1024001,28,20061,-71
2021-11-15 22:50:48,1999.90,999.90,5.80,99.90,1024192,28,20094,-70
2021-11-15 22:51:18,1999.90,999.90,5.80,99.90,1024226,29,20015,-71
2021-11-15 22:51:49,1999.90,999.90,5.80,99.90,1020144,29,20574,-70
2021-11-15 22:52:20,1999.90,999.90,5.80,99.90,1020373,29,20095,-72
2021-11-15 22:52:51,1999.90,999.90,5.80,99.90,1020203,29,20016,-71
2021-11-15 22:53:21,1999.90,999.90,5.80,99.90,1020550,29,20056,-70
2021-11-15 22:53:55,1999.90,999.90,5.80,99.90,1024274,29,20422,-72
2021-11-15 22:54:25,1999.90,999.90,5.80,99.90,1024646,28,20015,-70
2021-11-15 22:54:56,1999.90,999.90,5.80,99.90,1024147,29,20049,-72
2021-11-15 22:55:27,1999.90,999.90,5.80,99.90,1020183,29,20463,-71
2021-11-15 22:55:58,1999.90,999.90,5.90,99.90,1020176,29,20024,-71
2021-11-15 22:56:29,1999.90,999.90,5.90,99.90,1016468,29,20023,-71
2021-11-15 22:56:59,1999.90,999.90,5.90,99.90,1020264,29,20016,-70
2021-11-15 22:57:30,1999.90,999.90,5.90,99.90,1019754,29,20027,-71
2021-11-15 22:58:01,1999.90,999.90,5.90,99.90,1016515,29,20024,-71
2021-11-15 22:58:32,1999.90,999.90,5.90,99.90,1020290,29,20131,-71
2021-11-15 22:59:03,1999.90,999.90,5.90,99.90,1020254,29,20451,-71
2021-11-15 22:59:34,1999.90,999.90,5.90,99.90,1016744,29,20020,-70
2021-11-15 23:00:17,1999.90,999.90,5.90,99.90,1012465,29,20032,-71
2021-11-15 23:00:58,1999.90,999.90,5.90,99.90,1008540,29,20029,-70
2021-11-15 23:01:31,1999.90,999.90,5.90,99.90,1007644,29,20017,-71
2021-11-15 23:02:03,1999.90,999.90,5.90,99.90,1015373,29,20057,-71
2021-11-15 23:02:33,1999.90,999.90,5.90,99.90,1018257,29,20022,-71
2021-11-15 23:03:04,1999.90,999.90,5.90,99.90,1020220,29,20028,-71
2021-11-15 23:03:36,1999.90,999.90,5.90,99.90,1016101,29,20051,-71
2021-11-15 23:04:06,1999.90,999.90,5.90,99.90,1016420,29,20063,-71
2021-11-15 23:04:37,1999.90,999.90,5.90,99.90,1016191,29,20045,-71
2021-11-15 23:05:08,1999.90,999.90,5.90,99.90,1012764,29,20627,-70
2021-11-15 23:05:38,1999.90,999.90,5.90,99.90,1016352,29,20460,-70
2021-11-15 23:06:10,1999.90,999.90,5.90,99.90,1016623,29,20024,-71
2021-11-15 23:06:40,1999.90,999.90,5.80,99.90,1020249,29,20043,-70
2021-11-15 23:07:11,1999.90,999.90,5.80,99.90,1020177,29,20024,-71
2021-11-15 23:07:42,1999.90,999.90,5.80,99.90,1019861,29,20043,-70
2021-11-15 23:08:18,1999.90,999.90,5.80,99.90,1016351,29,20047,-71
2021-11-15 23:08:49,1999.90,999.90,5.80,99.90,1013065,29,20521,-70
2021-11-15 23:09:20,1999.90,999.90,5.70,99.90,1013420,29,20021,-70
2021-11-15 23:09:52,1999.90,999.90,5.70,99.90,1013262,29,20088,-77
2021-11-15 23:10:24,1999.90,999.90,5.70,99.90,1016592,29,20043,-70
2021-11-15 23:10:57,1999.90,999.90,5.70,99.90,1020706,29,20030,-71
2021-11-15 23:11:27,1999.90,999.90,5.70,99.90,1020879,28,20054,-71
2021-11-15 23:11:58,1999.90,999.90,5.70,99.90,1024210,29,20026,-71
2021-11-15 23:12:29,1999.90,999.90,5.70,99.90,1024117,29,20043,-70
2021-11-15 23:13:00,1999.90,999.90,5.70,99.90,1024256,29,20019,-71
2021-11-15 23:13:32,1999.90,999.90,5.70,99.90,1019487,29,20016,-71
2021-11-15 23:14:03,1999.90,999.90,5.70,99.90,1020167,29,20515,-71
2021-11-15 23:14:33,1999.90,999.90,5.70,99.90,1020264,29,20476,-71
2021-11-15 23:15:06,1999.90,999.90,5.70,99.90,1020544,29,20032,-70
2021-11-15 23:15:37,1999.90,999.90,5.70,99.90,1024217,29,20402,-70
2021-11-15 23:16:08,1999.90,999.90,5.80,99.90,1024229,29,20487,-71
2021-11-15 23:16:39,1999.90,999.90,5.80,99.90,1024199,28,20031,-71
2021-11-15 23:17:15,1999.90,999.90,5.80,99.90,1023963,29,20023,-71
2021-11-15 23:17:46,1999.90,999.90,5.80,99.90,1023969,29,20043,-71
2021-11-15 23:18:17,1999.90,999.90,5.80,99.90,1020197,29,20030,-71
2021-11-15 23:18:48,1999.90,999.90,5.80,99.90,1021098,29,20015,-71
2021-11-15 23:19:18,1999.90,999.90,5.80,99.90,1024343,29,20019,-71
2021-11-15 23:19:49,1999.90,999.90,5.80,99.90,1022825,28,20019,-70
2021-11-15 23:20:20,1999.90,999.90,5.80,99.90,1024062,29,20462,-71
2021-11-15 23:20:52,1999.90,999.90,5.80,99.90,1024197,29,20023,-71
2021-11-15 23:21:23,1999.90,999.90,5.90,99.90,1024249,29,20391,-70
2021-11-15 23:21:54,1999.90,999.90,5.90,99.90,1024188,29,20527,-71
2021-11-15 23:22:24,1999.90,999.90,5.90,99.90,1024479,28,20026,-71
2021-11-15 23:22:55,1999.90,999.90,5.90,99.90,1024505,28,20051,-71
2021-11-15 23:23:27,1999.90,999.90,5.90,99.90,1024457,28,20518,-71
2021-11-15 23:23:57,1999.90,999.90,5.80,99.90,1020001,29,20031,-71
2021-11-15 23:24:28,1999.90,999.90,5.80,99.90,1020292,29,20107,-71
2021-11-15 23:24:59,1999.90,999.90,5.80,99.90,1020181,29,20501,-71
2021-11-15 23:25:29,1999.90,999.90,5.80,99.90,1012689,29,20025,-71
2021-11-15 23:26:01,1999.90,999.90,5.80,99.90,1012126,29,20028,-71
2021-11-15 23:26:31,1999.90,999.90,5.80,99.90,1008473,29,20021,-70
2021-11-15 23:27:02,1999.90,999.90,5.70,99.90,1008955,29,20017,-71
2021-11-15 23:27:33,1999.90,999.90,5.70,99.90,1015983,29,20024,-70
2021-11-15 23:28:07,1999.90,999.90,5.70,99.90,1020527,29,20530,-71
2021-11-15 23:28:39,1999.90,999.90,5.70,99.90,1023098,29,20015,-70
2021-11-15 23:29:10,1999.90,999.90,5.70,99.90,1020609,29,20020,-71
2021-11-15 23:29:40,1999.90,999.90,5.70,99.90,1020216,29,20417,-70
2021-11-15 23:30:13,1999.90,999.90,5.70,99.90,1020277,29,20502,-71
2021-11-15 23:30:44,1999.90,999.90,5.70,99.90,1020419,29,20035,-70
2021-11-15 23:31:19,1999.90,999.90,5.70,99.90,1016682,28,20020,-70
2021-11-15 23:31:50,1999.90,999.90,5.70,99.90,1016131,29,20032,-70
2021-11-15 23:32:20,1999.90,999.90,5.80,99.90,1012403,29,20037,-72
2021-11-15 23:32:51,1999.90,999.90,5.80,99.90,1009882,29,20465,-70
2021-11-15 23:33:22,1999.90,999.90,5.80,99.90,1016121,29,20031,-70
2021-11-15 23:33:53,1999.90,999.90,5.80,99.90,1016081,29,20031,-71
2021-11-15 23:34:24,1999.90,999.90,5.80,99.90,1020321,29,20024,-70
2021-11-15 23:34:55,1999.90,999.90,5.80,99.90,1023626,28,20466,-71
2021-11-15 23:35:25,1999.90,999.90,5.80,99.90,1024075,29,20020,-70
2021-11-15 23:35:56,1999.90,999.90,5.80,99.90,1024044,29,20023,-70
2021-11-15 23:36:27,1999.90,999.90,5.90,99.90,1020379,29,20475,-71
2021-11-15 23:36:57,1999.90,999.90,5.90,99.90,1023982,29,20129,-70
2021-11-15 23:37:29,1999.90,999.90,5.90,99.90,1019531,29,20027,-70
2021-11-15 23:37:59,1999.90,999.90,5.90,99.90,1016164,29,20024,-70
2021-11-15 23:38:30,1999.90,999.90,5.90,99.90,1008590,29,20025,-70
2021-11-15 23:39:02,1999.90,999.90,5.90,99.90,1012580,29,20055,-70
2021-11-15 23:39:35,1999.90,999.90,5.90,99.90,1015938,29,20047,-70
2021-11-15 23:40:07,1999.90,999.90,5.90,99.90,1017276,29,20444,-70
2021-11-15 23:40:38,1999.90,999.90,5.90,99.90,1023956,28,20024,-70
2021-11-15 23:41:10,1999.90,999.90,5.90,99.90,1023993,29,20034,-71
2021-11-15 23:41:40,1999.90,999.90,5.90,99.90,1024080,29,20035,-70
2021-11-15 23:42:13,1999.90,999.90,5.90,99.90,1024423,28,20050,-70
2021-11-15 23:42:44,1999.90,999.90,5.80,99.90,1024129,29,20024,-70
2021-11-15 23:43:15,1999.90,999.90,5.80,99.90,1023731,28,20104,-70
2021-11-15 23:43:46,1999.90,999.90,5.80,99.90,1020054,29,20024,-70
2021-11-15 23:44:17,1999.90,999.90,5.70,99.90,1020396,29,20049,-70
2021-11-15 23:44:48,1999.90,999.90,5.70,99.90,1024092,29,20027,-71
2021-11-15 23:45:21,1999.90,999.90,5.80,99.90,1024318,29,20026,-70
2021-11-15 23:45:54,1999.90,999.90,5.80,99.90,1019902,29,20046,-70
2021-11-15 23:46:25,1999.90,999.90,5.80,99.90,1020150,29,20071,-70
2021-11-15 23:46:56,1999.90,999.90,5.70,99.90,1019983,29,20111,-70
2021-11-15 23:47:27,1999.90,999.90,5.70,99.90,1016425,29,20039,-70
2021-11-15 23:47:57,1999.90,999.90,5.70,99.90,1024101,29,20114,-70
2021-11-15 23:48:29,1999.90,999.90,5.70,99.90,1020160,29,20508,-70
2021-11-15 23:48:59,1999.90,999.90,5.70,99.90,1020388,29,20035,-72
2021-11-15 23:49:30,1999.90,999.90,5.70,99.90,1023991,29,20019,-70
2021-11-15 23:50:01,1999.90,999.90,5.70,99.90,1024353,28,20019,-70
2021-11-15 23:50:34,1999.90,999.90,5.70,99.90,1023977,29,20027,-70
2021-11-15 23:51:06,1999.90,999.90,5.70,99.90,1023882,29,20019,-70
2021-11-15 23:51:37,1999.90,999.90,5.80,99.90,1024104,29,20047,-70
2021-11-15 23:52:07,1999.90,999.90,5.80,99.90,1019888,29,20016,-70
2021-11-15 23:52:39,1999.90,999.90,5.80,99.90,1020125,29,20395,-71
2021-11-15 23:53:10,1999.90,999.90,5.80,99.90,1020117,29,20016,-71
2021-11-15 23:53:42,1999.90,999.90,5.80,99.90,1020385,29,20099,-71
2021-11-15 23:54:13,1999.90,999.90,5.80,99.90,1024048,29,20007,-70
2021-11-15 23:54:44,1999.90,999.90,5.80,99.90,1024223,28,20031,-70
2021-11-15 23:55:15,1999.90,999.90,5.80,99.90,1024485,28,20505,-70
2021-11-15 23:55:45,1999.90,999.90,5.70,99.90,1023948,29,20107,-70
2021-11-15 23:56:17,1999.90,999.90,5.70,99.90,1020207,29,20051,-71
2021-11-15 23:56:48,1999.90,999.90,5.70,99.90,1015847,29,20508,-70
2021-11-15 23:57:19,1999.90,999.90,5.70,99.90,1016086,29,20532,-71
2021-11-15 23:57:50,1999.90,999.90,5.70,99.90,1020071,29,20040,-70
2021-11-15 23:58:20,1999.90,999.90,5.70,99.90,1020279,29,20107,-71
2021-11-15 23:58:51,1999.90,999.90,5.70,99.90,1016218,29,20080,-70
2021-11-15 23:59:22,1999.90,999.90,5.70,99.90,1020215,29,20372,-70
2021-11-15 23:59:53,1999.90,999.90,5.70,99.90,1020089,29,20493,-71