2021-11-15 00:00:09,1999.90,999.90,5.40,99.90,1048294,28,20016,-55
2021-11-15 00:00:43,1999.90,999.90,5.30,99.90,1048286,28,20035,-51
2021-11-15 00:01:15,1999.90,999.90,5.30,99.90,1048111,28,20421,-50
2021-11-15 00:01:46,1999.90,999.90,5.30,99.90,1043818,28,20091,-49
2021-11-15 00:02:18,1999.90,999.90,5.30,99.90,1043832,28,20013,-55
2021-11-15 00:02:49,1999.90,999.90,5.30,99.90,1043828,28,20017,-58
2021-11-15 00:03:21,1999.90,999.90,5.30,99.90,1044206,28,20025,-55
2021-11-15 00:03:51,1999.90,999.90,5.30,99.90,1048274,28,20016,-57
2021-11-15 00:04:22,1999.90,999.90,5.30,99.90,1047906,28,20036,-55
2021-11-15 00:04:53,1999.90,999.90,5.30,99.90,1048201,28,20028,-54
2021-11-15 00:05:24,1999.90,999.90,5.40,99.90,1048165,28,20068,-55
2021-11-15 00:05:55,1999.90,999.90,5.40,99.90,1048152,28,20030,-48
2021-11-15 00:06:26,1999.90,999.90,5.40,99.90,1043723,28,20009,-53
2021-11-15 00:06:58,1999.90,999.90,5.40,99.90,1039655,28,20021,-56
2021-11-15 00:07:28,1999.90,999.90,5.40,99.90,1039619,28,20006,-54
2021-11-15 00:07:59,1999.90,999.90,5.40,99.90,1040001,28,20093,-52
2021-11-15 00:08:30,1999.90,999.90,5.40,99.90,1043342,28,20016,-52
2021-11-15 00:09:00,1999.90,999.90,5.40,99.90,1049305,28,20008,-52
2021-11-15 00:09:31,1999.90,999.90,5.40,99.90,1051912,28,20018,-53
2021-11-15 00:10:04,1999.90,999.90,5.40,99.90,1048163,28,20439,-56
2021-11-15 00:10:36,1999.90,999.90,5.40,99.90,1048311,28,20020,-51
2021-11-15 00:11:07,1999.90,999.90,5.40,99.90,1052278,28,20057,-55
2021-11-15 00:11:38,1999.90,999.90,5.40,99.90,1052220,28,20019,-56
2021-11-15 00:12:10,1999.90,999.90,5.40,99.90,1052441,28,20023,-48
2021-11-15 00:12:45,1999.90,999.90,5.40,99.90,1052399,28,20031,-53
2021-11-15 00:13:16,1999.90,999.90,5.40,99.90,1044079,28,20426,-54
2021-11-15 00:13:46,1999.90,999.90,5.40,99.90,1043797,28,20032,-54
2021-11-15 00:14:19,1999.90,999.90,5.30,99.90,1044132,28,20068,-56
2021-11-15 00:14:49,1999.90,999.90,5.30,99.90,1043977,28,20028,-56
2021-11-15 00:15:20,1999.90,999.90,5.30,99.90,1044102,28,20100,-56
2021-11-15 00:15:51,1999.90,999.90,5.30,99.90,1043995,28,20470,-56
2021-11-15 00:16:22,1999.90,999.90,5.30,99.90,1044096,28,20051,-56
2021-11-15 00:16:53,1999.90,999.90,5.30,99.90,1044031,28,20032,-56
2021-11-15 00:17:24,1999.90,999.90,5.30,99.90,1051273,28,20020,-56
2021-11-15 00:17:56,1999.90,999.90,5.30,99.90,1052231,28,20046,-56
2021-11-15 00:18:27,1999.90,999.90,5.30,99.90,1052351,28,20388,-56
2021-11-15 00:18:58,1999.90,999.90,5.30,99.90,1052048,28,20028,-56
2021-11-15 00:19:28,1999.90,999.90,5.20,99.90,1052395,28,20020,-56
2021-11-15 00:19:59,1999.90,999.90,5.20,99.90,1052114,28,20469,-54
2021-11-15 00:20:30,1999.90,999.90,5.20,99.90,1052441,28,20020,-55
2021-11-15 00:21:00,1999.90,999.90,5.20,99.90,1052341,28,20031,-55
2021-11-15 00:21:31,1999.90,999.90,5.20,99.90,1052336,28,20077,-56
2021-11-15 00:22:04,1999.90,999.90,5.30,99.90,1052264,28,20038,-52
2021-11-15 00:22:34,1999.90,999.90,5.30,99.90,1047743,28,20036,-49
2021-11-15 00:23:05,1999.90,999.90,5.30,99.90,1047868,28,20511,-48
2021-11-15 00:23:36,1999.90,999.90,5.30,99.90,1047917,28,20106,-49
2021-11-15 00:24:07,1999.90,999.90,5.30,99.90,1048019,28,20473,-53
2021-11-15 00:24:38,1999.90,999.90,5.30,99.90,1052316,28,20020,-52
2021-11-15 00:25:10,1999.90,999.90,5.30,99.90,1052392,28,20170,-50
2021-11-15 00:25:40,1999.90,999.90,5.30,99.90,1050716,28,20028,-48
2021-11-15 00:26:11,1999.90,999.90,5.20,99.90,1047974,28,20532,-51
2021-11-15 00:26:42,1999.90,999.90,5.20,99.90,1047759,28,20066,-53
2021-11-15 00:27:12,1999.90,999.90,5.20,99.90,1048023,28,20013,-51
2021-11-15 00:27:44,1999.90,999.90,5.20,99.90,1048040,28,20021,-52
2021-11-15 00:28:14,1999.90,999.90,5.20,99.90,1048064,28,20017,-51
2021-11-15 00:28:45,1999.90,999.90,5.20,99.90,1043435,28,20013,-52
2021-11-15 00:29:16,1999.90,999.90,5.30,99.90,1043781,28,20060,-47
2021-11-15 00:29:48,1999.90,999.90,5.20,99.90,1043712,28,20246,-51
2021-11-15 00:30:19,1999.90,999.90,5.20,99.90,1044015,28,20033,-50
2021-11-15 00:30:49,1999.90,999.90,5.30,99.90,1048031,28,20023,-50
2021-11-15 00:31:22,1999.90,999.90,5.30,99.90,1048198,28,20087,-50
2021-11-15 00:31:52,1999.90,999.90,5.30,99.90,1048105,28,20023,-48
2021-11-15 00:32:24,1999.90,999.90,5.30,99.90,1048059,28,20518,-50
2021-11-15 00:32:55,1999.90,999.90,5.30,99.90,1048148,28,20373,-49
2021-11-15 00:33:26,1999.90,999.90,5.30,99.90,1048110,28,20009,-51
2021-11-15 00:33:56,1999.90,999.90,5.20,99.90,1047835,28,20100,-49
2021-11-15 00:34:27,1999.90,999.90,5.30,99.90,1048036,28,20374,-51
2021-11-15 00:34:58,1999.90,999.90,5.30,99.90,1048068,28,20040,-50
2021-11-15 00:35:28,1999.90,999.90,5.30,99.90,1048080,28,20465,-50
2021-11-15 00:35:59,1999.90,999.90,5.30,99.90,1048028,28,20416,-51
2021-11-15 00:36:30,1999.90,999.90,5.30,99.90,1048099,28,20017,-54
2021-11-15 00:37:01,1999.90,999.90,5.30,99.90,1048041,28,20044,-46
2021-11-15 00:37:32,1999.90,999.90,5.20,99.90,1048081,28,20005,-55
2021-11-15 00:38:02,1999.90,999.90,5.20,99.90,1048123,28,20078,-55
2021-11-15 00:38:33,1999.90,999.90,5.30,99.90,1048073,28,20058,-56
2021-11-15 00:39:05,1999.90,999.90,5.30,99.90,1048095,28,20515,-54
2021-11-15 00:39:36,1999.90,999.90,5.20,99.90,1048168,28,20386,-53
2021-11-15 00:40:10,1999.90,999.90,5.30,99.90,1043716,28,20025,-55
2021-11-15 00:40:41,1999.90,999.90,5.20,99.90,1043571,28,20005,-55
2021-11-15 00:41:13,1999.90,999.90,5.20,99.90,1043677,28,20025,-51
2021-11-15 00:41:44,1999.90,999.90,5.30,99.90,1044624,28,20017,-53
2021-11-15 00:42:16,1999.90,999.90,5.20,99.90,1048091,28,20055,-54
2021-11-15 00:42:47,1999.90,999.90,5.20,99.90,1047841,28,20074,-50
2021-11-15 00:43:18,1999.90,999.90,5.20,99.90,1048084,28,20081,-52
2021-11-15 00:43:49,1999.90,999.90,5.20,99.90,1047925,28,20066,-52
2021-11-15 00:44:19,1999.90,999.90,5.30,99.90,1048094,28,20027,-54
2021-11-15 00:44:50,1999.90,999.90,5.30,99.90,1047959,28,20013,-51
2021-11-15 00:45:21,1999.90,999.90,5.30,99.90,1043549,28,20016,-51
2021-11-15 00:45:51,1999.90,999.90,5.20,99.90,1043623,28,20013,-53
2021-11-15 00:46:22,1999.90,999.90,5.20,99.90,1043500,28,20028,-51
2021-11-15 00:46:53,1999.90,999.90,5.30,99.90,1043551,28,20024,-48
2021-11-15 00:47:23,1999.90,999.90,5.20,99.90,1048184,28,20035,-53
2021-11-15 00:47:54,1999.90,999.90,5.30,99.90,1048085,28,20426,-50
2021-11-15 00:48:24,1999.90,999.90,5.20,99.90,1048086,28,20021,-51
2021-11-15 00:48:55,1999.90,999.90,5.30,99.90,1047681,28,20020,-50
2021-11-15 00:49:26,1999.90,999.90,5.20,99.90,1048156,28,20487,-51
2021-11-15 00:49:57,1999.90,999.90,5.20,99.90,1048037,28,20031,-51
2021-11-15 00:50:28,1999.90,999.90,5.20,99.90,1048032,28,20028,-51
2021-11-15 00:50:58,1999.90,999.90,5.20,99.90,1047961,28,20017,-51
2021-11-15 00:51:30,1999.90,999.90,5.20,99.90,1048109,28,20031,-54
2021-11-15 00:52:02,1999.90,999.90,5.20,99.90,1043538,28,20112,-54
2021-11-15 00:52:32,1999.90,999.90,5.20,99.90,1043718,28,20540,-57
2021-11-15 00:53:04,1999.90,999.90,5.20,99.90,1043562,28,20032,-54
2021-11-15 00:53:34,1999.90,999.90,5.20,99.90,1044056,28,20021,-52
2021-11-15 00:54:05,1999.90,999.90,5.10,99.90,1048088,28,20675,-52
2021-11-15 00:54:36,1999.90,999.90,5.20,99.90,1048153,28,20066,-56
2021-11-15 00:55:07,1999.90,999.90,5.20,99.90,1047968,28,20048,-52
2021-11-15 00:55:38,1999.90,999.90,5.20,99.90,1048012,28,20024,-57
2021-11-15 00:56:08,1999.90,999.90,5.20,99.90,1048063,28,20042,-55
2021-11-15 00:56:39,1999.90,999.90,5.20,99.90,1048117,28,20035,-55
2021-11-15 00:57:10,1999.90,999.90,5.20,99.90,1048001,28,20465,-53
2021-11-15 00:57:41,1999.90,999.90,5.20,99.90,1048098,28,20020,-54
2021-11-15 00:58:11,1999.90,999.90,5.20,99.90,1048051,28,20032,-52
2021-11-15 00:58:43,1999.90,999.90,5.10,99.90,1048035,28,20054,-54
2021-11-15 00:59:14,1999.90,999.90,5.10,99.90,1048006,28,20020,-54
2021-11-15 00:59:45,1999.90,999.90,5.10,99.90,1047964,28,20021,-58
2021-11-15 01:00:24,1999.90,999.90,5.10,99.90,1048097,28,20119,-54
2021-11-15 01:00:55,1999.90,999.90,5.20,99.90,1047981,28,20020,-53
2021-11-15 01:01:25,1999.90,999.90,5.10,99.90,1043555,28,20021,-54
2021-11-15 01:01:56,1999.90,999.90,5.20,99.90,1043611,28,20040,-54
2021-11-15 01:02:27,1999.90,999.90,5.20,99.90,1043610,28,20028,-52
2021-11-15 01:02:59,1999.90,999.90,5.20,99.90,1043928,28,20021,-49
2021-11-15 01:03:30,1999.90,999.90,5.10,99.90,1047960,28,20074,-53
2021-11-15 01:04:01,1999.90,999.90,5.10,99.90,1047681,28,20075,-55
2021-11-15 01:04:31,1999.90,999.90,5.10,99.90,1048031,28,20028,-52
2021-11-15 01:05:03,1999.90,999.90,5.20,99.90,1048039,28,20016,-56
2021-11-15 01:05:36,1999.90,999.90,5.20,99.90,1047924,28,20021,-52
2021-11-15 01:06:07,1999.90,999.90,5.20,99.90,1047968,28,20023,-53
2021-11-15 01:06:37,1999.90,999.90,5.20,99.90,1048054,28,20051,-57
2021-11-15 01:07:08,1999.90,999.90,5.20,99.90,1047962,28,20476,-52
2021-11-15 01:07:39,1999.90,999.90,5.10,99.90,1047872,28,20031,-56
2021-11-15 01:08:09,1999.90,999.90,5.20,99.90,1048047,28,20099,-57
2021-11-15 01:08:40,1999.90,999.90,5.10,99.90,1047998,28,20436,-56
2021-11-15 01:09:11,1999.90,999.90,5.10,99.90,1048027,28,20077,-54
2021-11-15 01:09:41,1999.90,999.90,5.10,99.90,1047911,28,20017,-56
2021-11-15 01:10:15,1999.90,999.90,5.10,99.90,1047987,28,20457,-53
2021-11-15 01:10:48,1999.90,999.90,5.20,99.90,1047962,28,20084,-52
2021-11-15 01:11:18,1999.90,999.90,5.20,99.90,1048000,28,20480,-57
2021-11-15 01:11:50,1999.90,999.90,5.10,99.90,1047919,28,20052,-57
2021-11-15 01:12:21,1999.90,999.90,5.10,99.90,1047899,28,20016,-52
2021-11-15 01:12:52,1999.90,999.90,5.10,99.90,1047931,28,20382,-54
2021-11-15 01:13:24,1999.90,999.90,5.20,99.90,1048014,28,20423,-55
2021-11-15 01:13:55,1999.90,999.90,5.10,99.90,1047792,28,20070,-54
2021-11-15 01:14:26,1999.90,999.90,5.10,99.90,1043469,28,20426,-54
2021-11-15 01:14:57,1999.90,999.90,5.10,99.90,1043567,28,20028,-57
2021-11-15 01:15:30,1999.90,999.90,5.10,99.90,1043598,28,20021,-55
2021-11-15 01:16:01,1999.90,999.90,5.10,99.90,1043971,28,20094,-57
2021-11-15 01:16:31,1999.90,999.90,5.10,99.90,1048024,28,20530,-55
2021-11-15 01:17:03,1999.90,999.90,5.10,99.90,1047864,28,20474,-51
2021-11-15 01:17:34,1999.90,999.90,5.10,99.90,1047996,28,20393,-54
2021-11-15 01:18:05,1999.90,999.90,5.00,99.90,1047901,28,20024,-55
2021-11-15 01:18:39,1999.90,999.90,5.10,99.90,1047923,28,20019,-56
2021-11-15 01:19:12,1999.90,999.90,5.10,99.90,1047563,28,20496,-54
2021-11-15 01:19:43,1999.90,999.90,5.00,99.90,1047957,28,20023,-55
2021-11-15 01:20:15,1999.90,999.90,5.00,99.90,1043343,28,20021,-55
2021-11-15 01:20:46,1999.90,999.90,5.00,99.90,1043562,28,20537,-54
2021-11-15 01:21:18,1999.90,999.90,5.00,99.90,1043522,28,20100,-58
2021-11-15 01:21:49,1999.90,999.90,5.00,99.90,1044104,28,20013,-57
2021-11-15 01:22:19,1999.90,999.90,5.00,99.90,1047932,28,20103,-54
2021-11-15 01:22:50,1999.90,999.90,5.00,99.90,1047948,28,20103,-51
2021-11-15 01:23:21,1999.90,999.90,5.00,99.90,1048023,28,20028,-55
2021-11-15 01:23:51,1999.90,999.90,5.00,99.90,1047925,28,20024,-55
2021-11-15 01:24:22,1999.90,999.90,5.00,99.90,1047795,28,20122,-57
2021-11-15 01:24:53,1999.90,999.90,5.00,99.90,1047919,28,20029,-55
2021-11-15 01:25:24,1999.90,999.90,5.00,99.90,1047945,28,20540,-57
2021-11-15 01:25:55,1999.90,999.90,5.00,99.90,1047904,28,20024,-57
2021-11-15 01:26:26,1999.90,999.90,5.00,99.90,1047843,28,20362,-57
2021-11-15 01:26:57,1999.90,999.90,5.00,99.90,1047874,28,20028,-57
2021-11-15 01:27:27,1999.90,999.90,4.90,99.90,1047983,28,20024,-58
2021-11-15 01:27:58,1999.90,999.90,5.00,99.90,1047932,28,20499,-58
2021-11-15 01:28:29,1999.90,999.90,5.00,99.90,1047802,28,20404,-58
2021-11-15 01:28:59,1999.90,999.90,5.00,99.90,1047945,28,20471,-56
2021-11-15 01:29:30,1999.90,999.90,5.00,99.90,1047983,28,20073,-56
2021-11-15 01:30:02,1999.90,999.90,5.00,99.90,1047923,28,20099,-57
2021-11-15 01:30:34,1999.90,999.90,5.00,99.90,1047907,28,20530,-58
2021-11-15 01:31:05,1999.90,999.90,5.00,99.90,1043313,28,20120,-56
2021-11-15 01:31:35,1999.90,999.90,5.00,99.90,1043580,28,20025,-54
2021-11-15 01:32:06,1999.90,999.90,5.00,99.90,1043519,28,20032,-55
2021-11-15 01:32:38,1999.90,999.90,5.00,99.90,1043666,28,20028,-53
2021-11-15 01:33:10,1999.90,999.90,5.00,99.90,1047889,28,20074,-52
2021-11-15 01:33:40,1999.90,999.90,5.00,99.90,1047758,28,20048,-53
2021-11-15 01:34:11,1999.90,999.90,5.10,99.90,1047813,28,20016,-51
2021-11-15 01:34:42,1999.90,999.90,5.10,99.90,1047897,28,20389,-54
2021-11-15 01:35:13,1999.90,999.90,5.10,99.90,1047839,28,20024,-54
2021-11-15 01:35:44,1999.90,999.90,5.10,99.90,1047903,28,20415,-52
2021-11-15 01:36:14,1999.90,999.90,5.00,99.90,1047840,28,20042,-50
2021-11-15 01:36:45,1999.90,999.90,5.00,99.90,1047898,28,20381,-56
2021-11-15 01:37:16,1999.90,999.90,5.00,99.90,1047836,28,20020,-55
2021-11-15 01:37:47,1999.90,999.90,4.90,99.90,1047811,28,20469,-50
2021-11-15 01:38:18,1999.90,999.90,5.00,99.90,1047893,28,20032,-52
2021-11-15 01:38:48,1999.90,999.90,5.00,99.90,1047810,28,20107,-55
2021-11-15 01:39:19,1999.90,999.90,4.90,99.90,1047816,28,20033,-54
2021-11-15 01:39:50,1999.90,999.90,5.00,99.90,1047808,28,20350,-53
2021-11-15 01:40:23,1999.90,999.90,5.00,99.90,1047913,28,20024,-51
2021-11-15 01:40:55,1999.90,999.90,5.00,99.90,1047696,28,20017,-50
2021-11-15 01:41:26,1999.90,999.90,5.00,99.90,1047895,28,20485,-54
2021-11-15 01:41:56,1999.90,999.90,5.00,99.90,1047842,28,20103,-50
2021-11-15 01:42:27,1999.90,999.90,5.00,99.90,1047863,28,20016,-53
2021-11-15 01:42:59,1999.90,999.90,5.00,99.90,1047862,28,20112,-52
2021-11-15 01:43:29,1999.90,999.90,5.00,99.90,1047875,28,20016,-54
2021-11-15 01:44:00,1999.90,999.90,5.00,99.90,1047840,28,20020,-47
2021-11-15 01:44:31,1999.90,999.90,5.00,99.90,1047879,28,20138,-53
2021-11-15 01:45:03,1999.90,999.90,5.00,99.90,1047874,28,20030,-54
2021-11-15 01:45:36,1999.90,999.90,5.00,99.90,1047877,28,20100,-52
2021-11-15 01:46:06,1999.90,999.90,5.10,99.90,1047710,28,20031,-50
2021-11-15 01:46:37,1999.90,999.90,5.00,99.90,1047870,28,20032,-55
2021-11-15 01:47:08,1999.90,999.90,5.00,99.90,1047817,28,20462,-54
2021-11-15 01:47:39,1999.90,999.90,5.00,99.90,1047382,28,20016,-54
2021-11-15 01:48:12,1999.90,999.90,5.00,99.90,1043367,28,20021,-51
2021-11-15 01:48:44,1999.90,999.90,5.00,99.90,1043119,28,20397,-48
2021-11-15 01:49:16,1999.90,999.90,5.00,99.90,1043297,28,20029,-48
2021-11-15 01:49:46,1999.90,999.90,5.00,99.90,1044252,28,20451,-53
2021-11-15 01:50:17,1999.90,999.90,5.00,99.90,1043368,28,20075,-48
2021-11-15 01:50:48,1999.90,999.90,5.00,99.90,1043444,28,20017,-56
2021-11-15 01:51:19,1999.90,999.90,5.00,99.90,1043441,28,20032,-54
2021-11-15 01:51:50,1999.90,999.90,5.00,99.90,1043595,28,20025,-53
2021-11-15 01:52:20,1999.90,999.90,5.00,99.90,1047856,28,20070,-53
2021-11-15 01:52:52,1999.90,999.90,5.00,99.90,1047827,28,20017,-52
2021-11-15 01:53:23,1999.90,999.90,5.00,99.90,1047887,28,20056,-48
2021-11-15 01:53:53,1999.90,999.90,5.00,99.90,1047840,28,20021,-51
2021-11-15 01:54:27,1999.90,999.90,5.10,99.90,1047930,28,20027,-53
2021-11-15 01:54:57,1999.90,999.90,5.00,99.90,1047848,28,20107,-52
2021-11-15 01:55:29,1999.90,999.90,5.00,99.90,1047909,28,20025,-52
2021-11-15 01:56:00,1999.90,999.90,5.10,99.90,1047795,28,20354,-51
2021-11-15 01:56:31,1999.90,999.90,5.00,99.90,1047896,28,20021,-54
2021-11-15 01:57:02,1999.90,999.90,5.00,99.90,1047904,28,20028,-55
2021-11-15 01:57:33,1999.90,999.90,5.00,99.90,1047822,28,20032,-52
2021-11-15 01:58:08,1999.90,999.90,5.00,99.90,1039198,28,20025,-51
2021-11-15 01:58:39,1999.90,999.90,5.10,99.90,1039376,28,20216,-54
2021-11-15 01:59:09,1999.90,999.90,5.10,99.90,1035170,28,20048,-51
2021-11-15 01:59:41,1999.90,999.90,5.10,99.90,1036721,28,20041,-51
2021-11-15 02:00:16,1999.90,999.90,5.10,99.90,1043367,28,20403,-56
2021-11-15 02:00:51,1999.90,999.90,5.10,99.90,1043340,28,20024,-52
2021-11-15 02:01:22,1999.90,999.90,5.00,99.90,1043489,28,20028,-53
2021-11-15 02:01:53,1999.90,999.90,5.00,99.90,1043228,28,20021,-54
2021-11-15 02:02:26,1999.90,999.90,5.00,99.90,1044207,28,20025,-54
2021-11-15 02:02:58,1999.90,999.90,5.00,99.90,1043283,28,20374,-51
2021-11-15 02:03:30,1999.90,999.90,5.00,99.90,1043489,28,20037,-52
2021-11-15 02:04:01,1999.90,999.90,5.00,99.90,1042967,28,20028,-55
2021-11-15 02:04:32,1999.90,999.90,5.10,99.90,1044110,28,20012,-51
2021-11-15 02:05:04,1999.90,999.90,5.10,99.90,1047816,28,20074,-54
2021-11-15 02:05:35,1999.90,999.90,5.10,99.90,1047851,28,20016,-48
2021-11-15 02:06:06,1999.90,999.90,5.10,99.90,1047626,28,20012,-50
2021-11-15 02:06:37,1999.90,999.90,5.20,99.90,1047841,28,20320,-55
2021-11-15 02:07:08,1999.90,999.90,5.10,99.90,1047820,28,20016,-52
2021-11-15 02:07:38,1999.90,999.90,5.10,99.90,1047809,28,20021,-54
2021-11-15 02:08:10,1999.90,999.90,5.10,99.90,1047703,28,20005,-55
2021-11-15 02:08:41,1999.90,999.90,5.10,99.90,1047791,28,20020,-50
2021-11-15 02:09:12,1999.90,999.90,5.10,99.90,1047852,28,20117,-51
2021-11-15 02:09:42,1999.90,999.90,5.10,99.90,1047869,28,20465,-50
2021-11-15 02:10:13,1999.90,999.90,5.10,99.90,1047764,28,20005,-53
2021-11-15 02:10:46,1999.90,999.90,5.10,99.90,1047819,28,20024,-52
2021-11-15 02:11:16,1999.90,999.90,5.10,99.90,1047840,28,20009,-55
2021-11-15 02:11:47,1999.90,999.90,5.10,99.90,1043289,28,20468,-52
2021-11-15 02:12:18,1999.90,999.90,5.10,99.90,1043380,28,20067,-53
2021-11-15 02:12:49,1999.90,999.90,5.20,99.90,1043437,28,20021,-53
2021-11-15 02:13:21,1999.90,999.90,5.10,99.90,1043614,28,20079,-55
2021-11-15 02:13:51,1999.90,999.90,5.10,99.90,1047680,28,20071,-55
2021-11-15 02:14:22,1999.90,999.90,5.10,99.90,1047689,28,20082,-52
2021-11-15 02:14:53,1999.90,999.90,5.10,99.90,1047843,28,20020,-51
2021-11-15 02:15:24,1999.90,999.90,5.10,99.90,1047843,28,20465,-52
2021-11-15 02:15:55,1999.90,999.90,5.10,99.90,1047845,28,20017,-55
2021-11-15 02:16:26,1999.90,999.90,5.10,99.90,1047710,28,20016,-54
2021-11-15 02:16:57,1999.90,999.90,5.10,99.90,1047796,28,20504,-52
2021-11-15 02:17:28,1999.90,999.90,5.00,99.90,1047812,28,20017,-50
2021-11-15 02:17:59,1999.90,999.90,5.00,99.90,1047830,28,20031,-51
2021-11-15 02:18:30,1999.90,999.90,5.00,99.90,1047737,28,20496,-53
2021-11-15 02:19:01,1999.90,999.90,5.00,99.90,1042899,28,20028,-52
2021-11-15 02:19:33,1999.90,999.90,5.00,99.90,1043436,28,20024,-54
2021-11-15 02:20:25,1999.90,999.90,5.00,99.90,1043400,28,20368,-51
2021-11-15 02:21:04,1999.90,999.90,5.10,99.90,1046619,28,20028,-52
2021-11-15 02:21:35,1999.90,999.90,5.00,99.90,1047758,28,20020,-53
2021-11-15 02:22:05,1999.90,999.90,5.00,99.90,1043261,28,20041,-54
2021-11-15 02:22:36,1999.90,999.90,5.00,99.90,1043367,28,20489,-53
2021-11-15 02:23:07,1999.90,999.90,5.00,99.90,1043383,28,20014,-48
2021-11-15 02:23:41,1999.90,999.90,4.90,99.90,1043518,28,20024,-54
2021-11-15 02:24:12,1999.90,999.90,4.90,99.90,1047805,28,20477,-52
2021-11-15 02:24:44,1999.90,999.90,4.90,99.90,1047811,28,20009,-53
2021-11-15 02:25:17,1999.90,999.90,4.90,99.90,1047781,28,20021,-53
2021-11-15 02:25:50,1999.90,999.90,4.90,99.90,1047809,28,20038,-55
2021-11-15 02:26:23,1999.90,999.90,4.90,99.90,1043377,28,20029,-48
2021-11-15 02:26:54,1999.90,999.90,4.90,99.90,1043237,28,20513,-55
2021-11-15 02:27:24,1999.90,999.90,4.90,99.90,1035161,28,20028,-49
2021-11-15 02:27:55,1999.90,999.90,4.90,99.90,1035690,28,20025,-53
2021-11-15 02:28:28,1999.90,999.90,4.90,99.90,1039320,28,20348,-55
2021-11-15 02:28:59,1999.90,999.90,4.90,99.90,1040242,28,20021,-56
2021-11-15 02:29:30,1999.90,999.90,4.90,99.90,1047846,28,20025,-53
2021-11-15 02:30:03,1999.90,999.90,4.90,99.90,1043307,28,20020,-55
2021-11-15 02:30:34,1999.90,999.90,4.90,99.90,1043406,28,20060,-54
2021-11-15 02:31:06,1999.90,999.90,4.90,99.90,1043262,28,20470,-55
2021-11-15 02:31:37,1999.90,999.90,4.90,99.90,1044202,28,20021,-52
2021-11-15 02:32:08,1999.90,999.90,4.90,99.90,1047822,28,20024,-53
2021-11-15 02:32:39,1999.90,999.90,4.90,99.90,1047773,28,20070,-53
2021-11-15 02:33:11,1999.90,999.90,4.90,99.90,1047647,28,20020,-54
2021-11-15 02:33:43,1999.90,999.90,4.90,99.90,1047444,28,20017,-55
2021-11-15 02:34:14,1999.90,999.90,4.90,99.90,1047850,28,20345,-55
2021-11-15 02:34:44,1999.90,999.90,4.90,99.90,1047780,28,20496,-56
2021-11-15 02:35:16,1999.90,999.90,4.90,99.90,1047722,28,20028,-56
2021-11-15 02:35:47,1999.90,999.90,4.80,99.90,1047772,28,20540,-55
2021-11-15 02:36:19,1999.90,999.90,4.80,99.90,1047771,28,20020,-55
2021-11-15 02:36:53,1999.90,999.90,4.80,99.90,1047622,28,20313,-56
2021-11-15 02:37:24,1999.90,999.90,4.90,99.90,1047710,28,20024,-55
2021-11-15 02:37:55,1999.90,999.90,4.90,99.90,1047781,28,20024,-55
2021-11-15 02:38:26,1999.90,999.90,4.80,99.90,1047794,28,20021,-56
2021-11-15 02:38:57,1999.90,999.90,4.90,99.90,1047700,28,20024,-55
2021-11-15 02:39:28,1999.90,999.90,4.80,99.90,1047746,28,20428,-55
2021-11-15 02:40:00,1999.90,999.90,4.90,99.90,1047770,28,20017,-53
2021-11-15 02:40:31,1999.90,999.90,4.90,99.90,1047776,28,20021,-56
2021-11-15 02:41:03,1999.90,999.90,4.80,99.90,1047636,28,20029,-53
2021-11-15 02:41:34,1999.90,999.90,4.90,99.90,1047701,28,20096,-48
2021-11-15 02:42:05,1999.90,999.90,4.80,99.90,1047762,28,20021,-53
2021-11-15 02:42:36,1999.90,999.90,4.80,99.90,1047836,28,20021,-52
2021-11-15 02:43:07,1999.90,999.90,4.80,99.90,1047749,28,20147,-49
2021-11-15 02:43:38,1999.90,999.90,4.80,99.90,1047660,28,20473,-47
2021-11-15 02:44:08,1999.90,999.90,4.80,99.90,1047791,28,20025,-49
2021-11-15 02:44:39,1999.90,999.90,4.80,99.90,1047796,28,20054,-51
2021-11-15 02:45:11,1999.90,999.90,4.80,99.90,1047740,28,20033,-49
2021-11-15 02:45:42,1999.90,999.90,4.80,99.90,1047666,28,20032,-48
2021-11-15 02:46:13,1999.90,999.90,4.80,99.90,1047712,28,20413,-50
2021-11-15 02:46:45,1999.90,999.90,4.80,99.90,1047812,28,20019,-48
2021-11-15 02:47:19,1999.90,999.90,4.80,99.90,1047720,28,20496,-51
2021-11-15 02:47:50,1999.90,999.90,4.90,99.90,1047666,28,20418,-49
2021-11-15 02:48:23,1999.90,999.90,4.90,99.90,1047803,28,20021,-50
2021-11-15 02:48:54,1999.90,999.90,4.80,99.90,1047397,28,20369,-52
2021-11-15 02:49:24,1999.90,999.90,4.90,99.90,1047828,28,20016,-46
2021-11-15 02:49:56,1999.90,999.90,4.80,99.90,1043213,28,20017,-48
2021-11-15 02:50:29,1999.90,999.90,4.90,99.90,1043354,28,20071,-51
2021-11-15 02:51:00,1999.90,999.90,4.90,99.90,1043297,28,20017,-54
2021-11-15 02:51:31,1999.90,999.90,4.90,99.90,1043955,28,20005,-49
2021-11-15 02:52:02,1999.90,999.90,4.90,99.90,1047643,28,20013,-54
2021-11-15 02:52:33,1999.90,999.90,4.90,99.90,1047755,28,20008,-51
2021-11-15 02:53:08,1999.90,999.90,4.90,99.90,1047704,28,20025,-49
2021-11-15 02:53:39,1999.90,999.90,4.90,99.90,1043360,28,20100,-51
2021-11-15 02:54:10,1999.90,999.90,4.90,99.90,1043165,28,20013,-50
2021-11-15 02:54:40,1999.90,999.90,4.90,99.90,1043385,28,20017,-49
2021-11-15 02:55:11,1999.90,999.90,4.90,99.90,1043445,28,20014,-49
2021-11-15 02:55:45,1999.90,999.90,5.00,99.90,1047755,28,20464,-50
2021-11-15 02:56:17,1999.90,999.90,5.00,99.90,1043187,28,20013,-53
2021-11-15 02:56:47,1999.90,999.90,4.90,99.90,1039169,28,20059,-49
2021-11-15 02:57:20,1999.90,999.90,4.90,99.90,1039192,28,20103,-46
2021-11-15 02:57:51,1999.90,999.90,4.90,99.90,1039652,28,20038,-49
2021-11-15 02:58:23,1999.90,999.90,4.90,99.90,1043780,28,20021,-55
2021-11-15 02:58:54,1999.90,999.90,4.80,99.90,1047641,28,20035,-50
2021-11-15 02:59:24,1999.90,999.90,4.80,99.90,1047797,28,20029,-48
2021-11-15 02:59:55,1999.90,999.90,4.80,99.90,1048200,28,20016,-48
2021-11-15 03:00:33,1999.90,999.90,4.90,99.90,1048450,28,20016,-51
2021-11-15 03:01:09,1999.90,999.90,4.90,99.90,1048481,28,20100,-49
2021-11-15 03:01:40,1999.90,999.90,4.90,99.90,1048514,28,20016,-50
2021-11-15 03:02:11,1999.90,999.90,4.90,99.90,1048385,28,20047,-47
2021-11-15 03:02:41,1999.90,999.90,4.90,99.90,1048451,28,20273,-48
2021-11-15 03:03:13,1999.90,999.90,4.90,99.90,1048500,28,20109,-52
2021-11-15 03:03:44,1999.90,999.90,4.90,99.90,1048176,28,20111,-50
2021-11-15 03:04:15,1999.90,999.90,4.90,99.90,1048383,28,20055,-51
2021-11-15 03:04:46,1999.90,999.90,4.80,99.90,1044028,28,20424,-47
2021-11-15 03:05:31,1999.90,999.90,4.80,99.90,1044116,28,20012,-47
2021-11-15 03:06:02,1999.90,999.90,4.90,99.90,1044073,28,20017,-50
2021-11-15 03:06:33,1999.90,999.90,4.80,99.90,1046354,28,20048,-51
2021-11-15 03:07:04,1999.90,999.90,4.80,99.90,1048481,28,20470,-53
2021-11-15 03:07:34,1999.90,999.90,4.80,99.90,1048517,28,20425,-51
2021-11-15 03:08:06,1999.90,999.90,4.80,99.90,1048492,28,20043,-53
2021-11-15 03:08:39,1999.90,999.90,4.90,99.90,1048317,28,20108,-48
2021-11-15 03:09:09,1999.90,999.90,4.80,99.90,1048453,28,20021,-46
2021-11-15 03:09:40,1999.90,999.90,4.90,99.90,1048503,28,20108,-47
2021-11-15 03:10:11,1999.90,999.90,4.80,99.90,1048485,28,20021,-51
2021-11-15 03:10:44,1999.90,999.90,4.80,99.90,1048371,28,20025,-53
2021-11-15 03:11:15,1999.90,999.90,4.80,99.90,1048356,28,20312,-55
2021-11-15 03:11:45,1999.90,999.90,4.80,99.90,1048417,28,20074,-49
2021-11-15 03:12:16,1999.90,999.90,4.80,99.90,1048481,28,20017,-56
2021-11-15 03:12:47,1999.90,999.90,4.80,99.90,1048426,28,20490,-56
2021-11-15 03:13:19,1999.90,999.90,4.80,99.90,1048440,28,20544,-55
2021-11-15 03:13:50,1999.90,999.90,4.80,99.90,1048252,28,20059,-53
2021-11-15 03:14:21,1999.90,999.90,4.80,99.90,1044005,28,20020,-57
2021-11-15 03:14:51,1999.90,999.90,4.70,99.90,1043985,28,20548,-54
2021-11-15 03:15:43,1999.90,999.90,4.70,99.90,1044063,28,20013,-56
2021-11-15 03:16:15,1999.90,999.90,4.80,99.90,1047348,28,20019,-56
2021-11-15 03:16:46,1999.90,999.90,4.80,99.90,1048418,28,20024,-55
2021-11-15 03:17:16,1999.90,999.90,4.80,99.90,1048377,28,20071,-56
2021-11-15 03:17:55,1999.90,999.90,4.80,99.90,1043949,28,20021,-55
2021-11-15 03:18:29,1999.90,999.90,4.90,99.90,1043693,28,20017,-54
2021-11-15 03:19:00,1999.90,999.90,4.90,99.90,1043882,28,20017,-57
2021-11-15 03:19:30,1999.90,999.90,4.90,99.90,1045879,28,20017,-56
2021-11-15 03:20:01,1999.90,999.90,4.90,99.90,1048454,28,20066,-52
2021-11-15 03:20:37,1999.90,999.90,4.90,99.90,1048481,28,20020,-55
2021-11-15 03:21:11,1999.90,999.90,4.90,99.90,1048326,28,20017,-53
2021-11-15 03:21:42,1999.90,999.90,4.90,99.90,1048418,28,20005,-56
2021-11-15 03:22:12,1999.90,999.90,4.90,99.90,1048462,28,20016,-55
2021-11-15 03:22:43,1999.90,999.90,4.80,99.90,1048415,28,20346,-53
2021-11-15 03:23:17,1999.90,999.90,4.80,99.90,1048331,28,20099,-55
2021-11-15 03:23:56,1999.90,999.90,4.90,99.90,1048476,28,20024,-55
2021-11-15 03:24:26,1999.90,999.90,4.80,99.90,1048449,28,20101,-56
2021-11-15 03:24:57,1999.90,999.90,4.80,99.90,1048307,28,20093,-54
2021-11-15 03:25:29,1999.90,999.90,4.80,99.90,1048350,28,20066,-56
2021-11-15 03:26:00,1999.90,999.90,4.80,99.90,1048368,28,20074,-56
2021-11-15 03:26:31,1999.90,999.90,4.80,99.90,1048355,28,20028,-54
2021-11-15 03:27:02,1999.90,999.90,4.80,99.90,1048463,28,20052,-53
2021-11-15 03:27:34,1999.90,999.90,4.80,99.90,1048291,28,20050,-57
2021-11-15 03:28:09,1999.90,999.90,4.80,99.90,1048404,28,20016,-55
2021-11-15 03:28:46,1999.90,999.90,4.80,99.90,1043918,28,20019,-56
2021-11-15 03:29:16,1999.90,999.90,4.70,99.90,1043978,28,20401,-57
2021-11-15 03:29:47,1999.90,999.90,4.70,99.90,1039861,28,20018,-54
2021-11-15 03:30:18,1999.90,999.90,4.70,99.90,1040999,28,20490,-58
2021-11-15 03:30:54,1999.90,999.90,4.70,99.90,1043892,28,20470,-58
2021-11-15 03:31:28,1999.90,999.90,4.70,99.90,1044849,28,20385,-54
2021-11-15 03:31:58,1999.90,999.90,4.70,99.90,1048398,28,20020,-55
2021-11-15 03:32:29,1999.90,999.90,4.70,99.90,1048449,28,20456,-57
2021-11-15 03:33:00,1999.90,999.90,4.70,99.90,1048387,28,20479,-54
2021-11-15 03:33:32,1999.90,999.90,4.70,99.90,1047920,28,20077,-56
2021-11-15 03:34:05,1999.90,999.90,4.70,99.90,1048277,28,20457,-54
2021-11-15 03:34:36,1999.90,999.90,4.70,99.90,1048438,28,20025,-58
2021-11-15 03:35:07,1999.90,999.90,4.70,99.90,1048348,28,20099,-57
2021-11-15 03:35:38,1999.90,999.90,4.70,99.90,1048335,28,20028,-57
2021-11-15 03:36:09,1999.90,999.90,4.80,99.90,1048354,28,20027,-54
2021-11-15 03:36:42,1999.90,999.90,4.80,99.90,1048417,28,20092,-57
2021-11-15 03:37:13,1999.90,999.90,4.80,99.90,1043814,28,20041,-58
2021-11-15 03:37:44,1999.90,999.90,4.80,99.90,1043887,28,20020,-56
2021-11-15 03:38:15,1999.90,999.90,4.80,99.90,1043976,28,20390,-52
2021-11-15 03:38:46,1999.90,999.90,4.80,99.90,1044320,28,20313,-55
2021-11-15 03:39:17,1999.90,999.90,4.80,99.90,1048306,28,20025,-54
2021-11-15 03:39:48,1999.90,999.90,4.80,99.90,1048320,28,20460,-57
2021-11-15 03:40:24,1999.90,999.90,4.80,99.90,1048414,28,20031,-54
2021-11-15 03:40:56,1999.90,999.90,4.80,99.90,1048278,28,20021,-55
2021-11-15 03:41:30,1999.90,999.90,4.80,99.90,1043860,28,20025,-55
2021-11-15 03:42:01,1999.90,999.90,4.80,99.90,1043759,28,20036,-54
2021-11-15 03:42:31,1999.90,999.90,4.70,99.90,1039887,28,20104,-54
2021-11-15 03:43:05,1999.90,999.90,4.70,99.90,1040283,28,20022,-53
2021-11-15 03:43:36,1999.90,999.90,4.70,99.90,1043940,28,20075,-53
2021-11-15 03:44:08,1999.90,999.90,4.70,99.90,1044468,28,20075,-54
2021-11-15 03:44:38,1999.90,999.90,4.70,99.90,1048303,28,20135,-55
2021-11-15 03:45:11,1999.90,999.90,4.70,99.90,1048370,28,20061,-54
2021-11-15 03:45:42,1999.90,999.90,4.60,99.90,1048344,28,20032,-50
2021-11-15 03:46:15,1999.90,999.90,4.70,99.90,1048212,28,20040,-53
2021-11-15 03:46:46,1999.90,999.90,4.70,99.90,1043942,28,20019,-55
2021-11-15 03:47:16,1999.90,999.90,4.70,99.90,1043937,28,20091,-52
2021-11-15 03:47:47,1999.90,999.90,4.70,99.90,1043906,28,20028,-53
2021-11-15 03:48:20,1999.90,999.90,4.60,99.90,1044010,28,20027,-55
2021-11-15 03:48:52,1999.90,999.90,4.70,99.90,1048336,28,20077,-48
2021-11-15 03:49:23,1999.90,999.90,4.70,99.90,1048258,28,20032,-55
2021-11-15 03:49:53,1999.90,999.90,4.60,99.90,1048352,28,20070,-55
2021-11-15 03:50:25,1999.90,999.90,4.70,99.90,1048351,28,20020,-53
2021-11-15 03:50:56,1999.90,999.90,4.60,99.90,1048247,28,20461,-54
2021-11-15 03:51:26,1999.90,999.90,4.60,99.90,1043991,28,20020,-54
2021-11-15 03:51:57,1999.90,999.90,4.60,99.90,1043906,28,20291,-56
2021-11-15 03:52:28,1999.90,999.90,4.70,99.90,1043826,28,20009,-55
2021-11-15 03:53:00,1999.90,999.90,4.70,99.90,1044083,28,20013,-54
2021-11-15 03:53:37,1999.90,999.90,4.60,99.90,1048281,28,20039,-53
2021-11-15 03:54:08,1999.90,999.90,4.60,99.90,1048249,28,20368,-53
2021-11-15 03:54:40,1999.90,999.90,4.60,99.90,1048153,28,20131,-56
2021-11-15 03:55:19,1999.90,999.90,4.60,99.90,1043726,28,20060,-54
2021-11-15 03:55:50,1999.90,999.90,4.60,99.90,1043850,28,20024,-56
2021-11-15 03:56:24,1999.90,999.90,4.60,99.90,1043740,28,20021,-51
2021-11-15 03:56:55,1999.90,999.90,4.60,99.90,1044945,28,20025,-55
2021-11-15 03:57:26,1999.90,999.90,4.60,99.90,1048280,28,20020,-54
2021-11-15 03:57:57,1999.90,999.90,4.60,99.90,1048259,28,20013,-55
2021-11-15 03:58:28,1999.90,999.90,4.60,99.90,1048196,28,20116,-54
2021-11-15 03:59:00,1999.90,999.90,4.70,99.90,1048229,28,20384,-55
2021-11-15 03:59:30,1999.90,999.90,4.70,99.90,1048261,28,20100,-54
2021-11-15 04:00:04,1999.90,999.90,4.60,99.90,1043848,28,20013,-56
2021-11-15 04:00:39,1999.90,999.90,4.60,99.90,1043791,28,20025,-55
2021-11-15 04:01:10,1999.90,999.90,4.60,99.90,1043876,28,20415,-54
2021-11-15 04:01:43,1999.90,999.90,4.70,99.90,1045251,28,20478,-50
2021-11-15 04:02:14,1999.90,999.90,4.70,99.90,1048276,28,20449,-54
2021-11-15 04:02:52,1999.90,999.90,4.60,99.90,1048212,28,20019,-55
2021-11-15 04:03:34,1999.90,999.90,4.60,99.90,1047942,28,20012,-54
2021-11-15 04:04:07,1999.90,999.90,4.70,99.90,1048234,28,20017,-52
2021-11-15 04:04:50,1999.90,999.90,4.70,99.90,1043671,28,20111,-49
2021-11-15 04:05:27,1999.90,999.90,4.70,99.90,1043892,28,20339,-55
2021-11-15 04:06:11,1999.90,999.90,4.70,99.90,1039655,28,20017,-55
2021-11-15 04:06:48,1999.90,999.90,4.70,99.90,1043831,28,20474,-55
2021-11-15 04:07:53,1999.90,999.90,4.70,99.90,1043819,28,20018,-52
2021-11-15 04:08:24,1999.90,999.90,4.70,99.90,1035353,28,20018,-53
2021-11-15 04:09:01,1999.90,999.90,4.70,99.90,1035351,28,20045,-54
2021-11-15 04:09:31,1999.90,999.90,4.60,99.90,1042940,28,20114,-55
2021-11-15 04:10:08,1999.90,999.90,4.60,99.90,1048206,28,20024,-55
2021-11-15 04:10:43,1999.90,999.90,4.60,99.90,1047766,28,20116,-56
2021-11-15 04:11:13,1999.90,999.90,4.60,99.90,1048160,28,20405,-54
2021-11-15 04:11:45,1999.90,999.90,4.60,99.90,1048240,28,20027,-53
2021-11-15 04:12:15,1999.90,999.90,4.50,99.90,1048140,28,20092,-55
2021-11-15 04:12:47,1999.90,999.90,4.50,99.90,1048229,28,20067,-50
2021-11-15 04:13:23,1999.90,999.90,4.60,99.90,1048177,28,20012,-53
2021-11-15 04:13:58,1999.90,999.90,4.60,99.90,1043533,28,20180,-57
2021-11-15 04:14:29,1999.90,999.90,4.60,99.90,1043827,28,20120,-55
2021-11-15 04:15:00,1999.90,999.90,4.60,99.90,1039622,28,20035,-54
2021-11-15 04:15:30,1999.90,999.90,4.60,99.90,1040347,28,20025,-56
2021-11-15 04:16:04,1999.90,999.90,4.60,99.90,1043798,28,20036,-53
2021-11-15 04:16:35,1999.90,999.90,4.60,99.90,1044421,28,20438,-54
2021-11-15 04:17:06,1999.90,999.90,4.60,99.90,1043678,28,20511,-54
2021-11-15 04:17:37,1999.90,999.90,4.70,99.90,1043730,28,20031,-55
2021-11-15 04:18:10,1999.90,999.90,4.70,99.90,1043827,28,20096,-54
2021-11-15 04:18:49,1999.90,999.90,4.60,99.90,1043907,28,20478,-52
2021-11-15 04:19:20,1999.90,999.90,4.70,99.90,1043630,28,20072,-54
2021-11-15 04:19:53,1999.90,999.90,4.60,99.90,1043801,28,20156,-55
2021-11-15 04:20:24,1999.90,999.90,4.60,99.90,1043839,28,20057,-53
2021-11-15 04:20:57,1999.90,999.90,4.60,99.90,1044356,28,20029,-54
2021-11-15 04:21:30,1999.90,999.90,4.60,99.90,1048036,28,20043,-54
2021-11-15 04:22:01,1999.90,999.90,4.60,99.90,1048140,28,20024,-55
2021-11-15 04:22:32,1999.90,999.90,4.60,99.90,1048201,28,20020,-53
2021-11-15 04:23:03,1999.90,999.90,4.60,99.90,1048164,28,20026,-56
2021-11-15 04:23:34,1999.90,999.90,4.60,99.90,1048085,28,20028,-49
2021-11-15 04:24:06,1999.90,999.90,4.70,99.90,1048199,28,20068,-55
2021-11-15 04:24:36,1999.90,999.90,4.60,99.90,1048180,28,20025,-53
2021-11-15 04:25:08,1999.90,999.90,4.70,99.90,1048196,28,20021,-54
2021-11-15 04:25:40,1999.90,999.90,4.70,99.90,1047967,28,20167,-54
2021-11-15 04:26:11,1999.90,999.90,4.70,99.90,1048143,28,20592,-53
2021-11-15 04:26:41,1999.90,999.90,4.60,99.90,1048158,28,20453,-55
2021-11-15 04:27:12,1999.90,999.90,4.60,99.90,1048122,28,20048,-55
2021-11-15 04:27:43,1999.90,999.90,4.60,99.90,1048090,28,20122,-56
2021-11-15 04:28:14,1999.90,999.90,4.60,99.90,1048155,28,20035,-55
2021-11-15 04:28:45,1999.90,999.90,4.60,99.90,1048171,28,20070,-55
2021-11-15 04:29:15,1999.90,999.90,4.60,99.90,1048171,28,20070,-55
2021-11-15 04:29:46,1999.90,999.90,4.60,99.90,1048032,28,20163,-55
2021-11-15 04:30:17,1999.90,999.90,4.60,99.90,1048136,28,20034,-54
2021-11-15 04:30:48,1999.90,999.90,4.70,99.90,1043747,28,20068,-53
2021-11-15 04:31:19,1999.90,999.90,4.60,99.90,1039449,28,20020,-55
2021-11-15 04:31:49,1999.90,999.90,4.60,99.90,1039600,28,20037,-53
2021-11-15 04:32:20,1999.90,999.90,4.60,99.90,1039895,28,20497,-54
2021-11-15 04:32:51,1999.90,999.90,4.60,99.90,1043904,28,20009,-54
2021-11-15 04:33:23,1999.90,999.90,4.60,99.90,1047808,28,20009,-53
2021-11-15 04:33:54,1999.90,999.90,4.60,99.90,1047978,28,20005,-54
2021-11-15 04:34:25,1999.90,999.90,4.60,99.90,1048164,28,20518,-56
2021-11-15 04:34:55,1999.90,999.90,4.60,99.90,1048122,28,20013,-57
2021-11-15 04:35:26,1999.90,999.90,4.60,99.90,1048163,28,20058,-56
2021-11-15 04:35:57,1999.90,999.90,4.70,99.90,1048095,28,20086,-57
2021-11-15 04:36:28,1999.90,999.90,4.70,99.90,1048094,28,20074,-57
2021-11-15 04:36:59,1999.90,999.90,4.60,99.90,1048105,28,20017,-55
2021-11-15 04:37:29,1999.90,999.90,4.50,99.90,1048167,28,20017,-55
2021-11-15 04:38:01,1999.90,999.90,4.50,99.90,1047973,28,20096,-55
2021-11-15 04:38:31,1999.90,999.90,4.50,99.90,1048082,28,20016,-55
2021-11-15 04:39:03,1999.90,999.90,4.50,99.90,1043703,28,20421,-55
2021-11-15 04:39:33,1999.90,999.90,4.60,99.90,1043729,28,20031,-55
2021-11-15 04:40:06,1999.90,999.90,4.50,99.90,1043632,28,20076,-55
2021-11-15 04:40:37,1999.90,999.90,4.60,99.90,1044185,28,20017,-55
2021-11-15 04:41:08,1999.90,999.90,4.60,99.90,1043667,28,20021,-55
2021-11-15 04:41:38,1999.90,999.90,4.60,99.90,1043724,28,20104,-54
2021-11-15 04:42:10,1999.90,999.90,4.60,99.90,1043623,28,20017,-56
2021-11-15 04:42:41,1999.90,999.90,4.60,99.90,1043864,28,20075,-57
2021-11-15 04:43:12,1999.90,999.90,4.60,99.90,1048020,28,20029,-57
2021-11-15 04:43:42,1999.90,999.90,4.60,99.90,1048187,28,20015,-57
2021-11-15 04:44:13,1999.90,999.90,4.60,99.90,1048072,28,20024,-57
2021-11-15 04:44:43,1999.90,999.90,4.60,99.90,1048118,28,20021,-53
2021-11-15 04:45:14,1999.90,999.90,4.60,99.90,1047311,28,20028,-56
2021-11-15 04:45:45,1999.90,999.90,4.70,99.90,1048098,28,20400,-56
2021-11-15 04:46:16,1999.90,999.90,4.60,99.90,1048015,28,20021,-56
2021-11-15 04:46:46,1999.90,999.90,4.60,99.90,1043585,28,20017,-57
2021-11-15 04:47:17,1999.90,999.90,4.60,99.90,1043703,28,20029,-56
2021-11-15 04:47:48,1999.90,999.90,4.60,99.90,1043703,28,20040,-57
2021-11-15 04:48:19,1999.90,999.90,4.60,99.90,1043551,28,20147,-54
2021-11-15 04:48:51,1999.90,999.90,4.60,99.90,1048028,28,20028,-58
2021-11-15 04:49:21,1999.90,999.90,4.60,99.90,1048077,28,20039,-58
2021-11-15 04:49:53,1999.90,999.90,4.60,99.90,1048077,28,20103,-57
2021-11-15 04:50:24,1999.90,999.90,4.50,99.90,1048130,28,20162,-58
2021-11-15 04:50:55,1999.90,999.90,4.50,99.90,1047902,28,20602,-57
2021-11-15 04:51:25,1999.90,999.90,4.50,99.90,1048155,28,20016,-58
2021-11-15 04:51:56,1999.90,999.90,4.50,99.90,1043539,28,20478,-57
2021-11-15 04:52:27,1999.90,999.90,4.50,99.90,1043745,28,20009,-58
2021-11-15 04:52:58,1999.90,999.90,4.50,99.90,1043542,28,20444,-55
2021-11-15 04:53:29,1999.90,999.90,4.50,99.90,1043974,28,20043,-58
2021-11-15 04:53:59,1999.90,999.90,4.50,99.90,1048058,28,20699,-58
2021-11-15 04:54:30,1999.90,999.90,4.50,99.90,1048030,28,20457,-58
2021-11-15 04:55:01,1999.90,999.90,4.50,99.90,1047989,28,20016,-58
2021-11-15 04:55:32,1999.90,999.90,4.50,99.90,1048124,28,20381,-57
2021-11-15 04:56:02,1999.90,999.90,4.50,99.90,1047978,28,20013,-56
2021-11-15 04:56:33,1999.90,999.90,4.50,99.90,1048114,28,20016,-57
2021-11-15 04:57:04,1999.90,999.90,4.50,99.90,1047891,28,20025,-57
2021-11-15 04:57:35,1999.90,999.90,4.50,99.90,1043574,28,20274,-57
2021-11-15 04:58:06,1999.90,999.90,4.50,99.90,1043585,28,20054,-57
2021-11-15 04:58:37,1999.90,999.90,4.50,99.90,1043657,28,20017,-57
2021-11-15 04:59:08,1999.90,999.90,4.50,99.90,1043831,28,20442,-57
2021-11-15 04:59:39,1999.90,999.90,4.50,99.90,1048139,28,20009,-58
2021-11-15 05:00:14,1999.90,999.90,4.50,99.90,1047980,28,20158,-58
2021-11-15 05:00:45,1999.90,999.90,4.60,99.90,1048097,28,20020,-58
2021-11-15 05:01:15,1999.90,999.90,4.60,99.90,1047884,28,20111,-57
2021-11-15 05:01:46,1999.90,999.90,4.60,99.90,1048060,28,20453,-56
2021-11-15 05:02:17,1999.90,999.90,4.60,99.90,1048048,28,20419,-55
2021-11-15 05:02:48,1999.90,999.90,4.60,99.90,1047994,28,20016,-57
2021-11-15 05:03:21,1999.90,999.90,4.60,99.90,1047513,28,20016,-54
2021-11-15 05:03:52,1999.90,999.90,4.60,99.90,1047958,28,20091,-57
2021-11-15 05:04:22,1999.90,999.90,4.60,99.90,1048041,28,20025,-56
2021-11-15 05:04:53,1999.90,999.90,4.70,99.90,1047998,28,20085,-57
2021-11-15 05:05:24,1999.90,999.90,4.60,99.90,1047954,28,20103,-55
2021-11-15 05:05:55,1999.90,999.90,4.70,99.90,1047964,28,20111,-54
2021-11-15 05:06:25,1999.90,999.90,4.70,99.90,1047946,28,20012,-57
2021-11-15 05:06:56,1999.90,999.90,4.60,99.90,1047956,28,20031,-55
2021-11-15 05:07:27,1999.90,999.90,4.60,99.90,1047956,28,20444,-57
2021-11-15 05:07:57,1999.90,999.90,4.60,99.90,1048011,28,20038,-54
2021-11-15 05:08:28,1999.90,999.90,4.60,99.90,1047939,28,20035,-57
2021-11-15 05:08:59,1999.90,999.90,4.60,99.90,1047935,28,20099,-57
2021-11-15 05:09:30,1999.90,999.90,4.70,99.90,1047918,28,20020,-56
2021-11-15 05:10:00,1999.90,999.90,4.70,99.90,1047922,28,20055,-55
2021-11-15 05:10:31,1999.90,999.90,4.60,99.90,1048018,28,20020,-55
2021-11-15 05:11:02,1999.90,999.90,4.70,99.90,1047968,28,20025,-53
2021-11-15 05:11:33,1999.90,999.90,4.70,99.90,1047930,28,20458,-55
2021-11-15 05:12:04,1999.90,999.90,4.70,99.90,1047986,28,20303,-52
2021-11-15 05:12:36,1999.90,999.90,4.70,99.90,1047980,28,20013,-54
2021-11-15 05:13:07,1999.90,999.90,4.70,99.90,1047829,28,20259,-54
2021-11-15 05:13:38,1999.90,999.90,4.80,99.90,1047808,28,20433,-56
2021-11-15 05:14:08,1999.90,999.90,4.80,99.90,1047857,28,20037,-53
2021-11-15 05:14:39,1999.90,999.90,4.80,99.90,1047951,28,20533,-54
2021-11-15 05:15:13,1999.90,999.90,4.80,99.90,1047940,28,20012,-56
2021-11-15 05:15:44,1999.90,999.90,4.80,99.90,1047841,28,20028,-52
2021-11-15 05:16:15,1999.90,999.90,4.80,99.90,1047958,28,20107,-55
2021-11-15 05:16:47,1999.90,999.90,4.80,99.90,1047910,28,20095,-55
2021-11-15 05:17:18,1999.90,999.90,4.70,99.90,1047938,28,20425,-55
2021-11-15 05:17:50,1999.90,999.90,4.70,99.90,1047869,28,20016,-55
2021-11-15 05:18:21,1999.90,999.90,4.70,99.90,1047614,28,20021,-54
2021-11-15 05:18:52,1999.90,999.90,4.70,99.90,1047926,28,20070,-53
2021-11-15 05:19:23,1999.90,999.90,4.70,99.90,1047892,28,20027,-53
2021-11-15 05:19:53,1999.90,999.90,4.80,99.90,1047869,28,20017,-55
2021-11-15 05:20:24,1999.90,999.90,4.80,99.90,1047927,28,20408,-55
2021-11-15 05:20:55,1999.90,999.90,4.80,99.90,1047904,28,20078,-55
2021-11-15 05:21:26,1999.90,999.90,4.70,99.90,1047973,28,20116,-50
2021-11-15 05:21:57,1999.90,999.90,4.70,99.90,1047766,28,20024,-55
2021-11-15 05:22:27,1999.90,999.90,4.70,99.90,1047455,28,20025,-56
2021-11-15 05:22:58,1999.90,999.90,4.70,99.90,1047746,28,20040,-55
2021-11-15 05:23:29,1999.90,999.90,4.70,99.90,1047903,28,20472,-55
2021-11-15 05:24:00,1999.90,999.90,4.70,99.90,1047788,28,20134,-54
2021-11-15 05:24:30,1999.90,999.90,4.80,99.90,1043400,28,20596,-55
2021-11-15 05:25:02,1999.90,999.90,4.70,99.90,1043506,28,20036,-54
2021-11-15 05:25:33,1999.90,999.90,4.70,99.90,1043536,28,20045,-55
2021-11-15 05:26:03,1999.90,999.90,4.70,99.90,1043710,28,20024,-55
2021-11-15 05:26:34,1999.90,999.90,4.70,99.90,1047812,28,20546,-55
2021-11-15 05:27:05,1999.90,999.90,4.70,99.90,1047873,28,20021,-56
2021-11-15 05:27:37,1999.90,999.90,4.70,99.90,1047849,28,20016,-55
2021-11-15 05:28:09,1999.90,999.90,4.70,99.90,1047740,28,20012,-56
2021-11-15 05:28:39,1999.90,999.90,4.70,99.90,1047872,28,20016,-56
2021-11-15 05:29:10,1999.90,999.90,4.70,99.90,1047861,28,20016,-56
2021-11-15 05:29:40,1999.90,999.90,4.70,99.90,1047873,28,20116,-55
2021-11-15 05:30:14,1999.90,999.90,4.70,99.90,1047779,28,20020,-55
2021-11-15 05:30:44,1999.90,999.90,4.70,99.90,1043404,28,20016,-52
2021-11-15 05:31:15,1999.90,999.90,4.70,99.90,1039322,28,20164,-55
2021-11-15 05:31:46,1999.90,999.90,4.60,99.90,1039367,28,20025,-56
2021-11-15 05:32:17,1999.90,999.90,4.70,99.90,1039644,28,20021,-55
2021-11-15 05:32:51,1999.90,999.90,4.70,99.90,1043679,28,20104,-55
2021-11-15 05:33:22,1999.90,999.90,4.70,99.90,1047524,28,20028,-55
2021-11-15 05:33:52,1999.90,999.90,4.70,99.90,1047889,28,20036,-55
2021-11-15 05:34:23,1999.90,999.90,4.60,99.90,1047826,28,20481,-55
2021-11-15 05:34:54,1999.90,999.90,4.60,99.90,1047906,28,20020,-54
2021-11-15 05:35:24,1999.90,999.90,4.60,99.90,1043402,28,20024,-55
2021-11-15 05:35:55,1999.90,999.90,4.60,99.90,1043450,28,20028,-55
2021-11-15 05:36:26,1999.90,999.90,4.60,99.90,1043332,28,20027,-54
2021-11-15 05:36:56,1999.90,999.90,4.60,99.90,1043592,28,20017,-52
2021-11-15 05:37:28,1999.90,999.90,4.60,99.90,1047877,28,20017,-55
2021-11-15 05:37:59,1999.90,999.90,4.70,99.90,1047800,28,20013,-56
2021-11-15 05:38:29,1999.90,999.90,4.70,99.90,1047890,28,20376,-54
2021-11-15 05:39:04,1999.90,999.90,4.70,99.90,1047787,28,20021,-56
2021-11-15 05:39:34,1999.90,999.90,4.70,99.90,1047899,28,20016,-56
2021-11-15 05:40:06,1999.90,999.90,4.70,99.90,1047745,28,20025,-53
2021-11-15 05:40:37,1999.90,999.90,4.70,99.90,1047770,28,20046,-55
2021-11-15 05:41:08,1999.90,999.90,4.60,99.90,1043361,28,20492,-54
2021-11-15 05:41:38,1999.90,999.90,4.70,99.90,1043379,28,20017,-55
2021-11-15 05:42:10,1999.90,999.90,4.70,99.90,1043303,28,20066,-56
2021-11-15 05:42:41,1999.90,999.90,4.60,99.90,1043577,28,20025,-55
2021-11-15 05:43:11,1999.90,999.90,4.60,99.90,1047751,28,20013,-56
2021-11-15 05:43:42,1999.90,999.90,4.70,99.90,1047905,28,20274,-57
2021-11-15 05:44:13,1999.90,999.90,4.70,99.90,1047762,28,20020,-55
2021-11-15 05:44:43,1999.90,999.90,4.70,99.90,1047731,28,20025,-56
2021-11-15 05:45:15,1999.90,999.90,4.70,99.90,1043322,28,20374,-56
2021-11-15 05:45:46,1999.90,999.90,4.70,99.90,1043338,28,20028,-55
2021-11-15 05:46:16,1999.90,999.90,4.70,99.90,1043310,28,20047,-56
2021-11-15 05:46:47,1999.90,999.90,4.70,99.90,1043673,28,20017,-54
2021-11-15 05:47:17,1999.90,999.90,4.70,99.90,1047865,28,20012,-56
2021-11-15 05:47:48,1999.90,999.90,4.70,99.90,1047828,28,20024,-55
2021-11-15 05:48:19,1999.90,999.90,4.70,99.90,1047430,28,20076,-55
2021-11-15 05:48:50,1999.90,999.90,4.70,99.90,1047762,28,20078,-56
2021-11-15 05:49:21,1999.90,999.90,4.70,99.90,1047755,28,20466,-55
2021-11-15 05:49:52,1999.90,999.90,4.70,99.90,1047845,28,20029,-55
2021-11-15 05:50:25,1999.90,999.90,4.60,99.90,1043316,28,20473,-52
2021-11-15 05:50:56,1999.90,999.90,4.60,99.90,1043266,28,20452,-54
2021-11-15 05:51:27,1999.90,999.90,4.70,99.90,1043482,28,20021,-54
2021-11-15 05:51:57,1999.90,999.90,4.60,99.90,1044011,28,20040,-54
2021-11-15 05:52:29,1999.90,999.90,4.70,99.90,1047854,28,20024,-58
2021-11-15 05:53:00,1999.90,999.90,4.70,99.90,1047703,28,20497,-57
2021-11-15 05:53:31,1999.90,999.90,4.70,99.90,1047803,28,20086,-58
2021-11-15 05:54:02,1999.90,999.90,4.60,99.90,1047817,28,20074,-57
2021-11-15 05:54:33,1999.90,999.90,4.60,99.90,1047859,28,20492,-58
2021-11-15 05:55:04,1999.90,999.90,4.60,99.90,1047762,28,20021,-57
2021-11-15 05:55:35,1999.90,999.90,4.60,99.90,1043308,28,20457,-57
2021-11-15 05:56:07,1999.90,999.90,4.60,99.90,1043422,28,20036,-58
2021-11-15 05:56:38,1999.90,999.90,4.60,99.90,1043463,28,20420,-58
2021-11-15 05:57:09,1999.90,999.90,4.60,99.90,1043675,28,20054,-58
2021-11-15 05:57:40,1999.90,999.90,4.50,99.90,1047787,28,20020,-56
2021-11-15 05:58:11,1999.90,999.90,4.50,99.90,1047679,28,20017,-58
2021-11-15 05:58:41,1999.90,999.90,4.60,99.90,1043240,28,20025,-58
2021-11-15 05:59:13,1999.90,999.90,4.60,99.90,1043329,28,20267,-57
2021-11-15 05:59:43,1999.90,999.90,4.60,99.90,1043426,28,20140,-56
2021-11-15 06:00:17,1999.90,999.90,4.60,99.90,1043662,28,20082,-58
2021-11-15 06:00:48,1999.90,999.90,4.60,99.90,1047755,28,20074,-57
2021-11-15 06:01:19,1999.90,999.90,4.60,99.90,1047684,28,20074,-57
2021-11-15 06:01:50,1999.90,999.90,4.60,99.90,1047779,28,20556,-57
2021-11-15 06:02:20,1999.90,999.90,4.60,99.90,1043409,28,20021,-59
2021-11-15 06:02:52,1999.90,999.90,4.50,99.90,1043336,28,20036,-55
2021-11-15 06:03:23,1999.90,999.90,4.60,99.90,1042875,28,20068,-57
2021-11-15 06:03:54,1999.90,999.90,4.60,99.90,1043738,28,20017,-56
2021-11-15 06:04:25,1999.90,999.90,4.60,99.90,1047851,28,20043,-58
2021-11-15 06:04:55,1999.90,999.90,4.60,99.90,1047881,28,20095,-53
2021-11-15 06:05:27,1999.90,999.90,4.60,99.90,1047639,28,20031,-57
2021-11-15 06:05:58,1999.90,999.90,4.60,99.90,1047695,28,20051,-57
2021-11-15 06:06:30,1999.90,999.90,4.60,99.90,1047641,28,20103,-57
2021-11-15 06:07:01,1999.90,999.90,4.70,99.90,1047696,28,20108,-57
2021-11-15 06:07:31,1999.90,999.90,4.60,99.90,1043228,28,20064,-57
2021-11-15 06:08:02,1999.90,999.90,4.60,99.90,1039182,28,20017,-57
2021-11-15 06:08:33,1999.90,999.90,4.60,99.90,1039293,28,20013,-58
2021-11-15 06:09:04,1999.90,999.90,4.60,99.90,1039479,28,20375,-54
2021-11-15 06:09:35,1999.90,999.90,4.60,99.90,1043630,28,20351,-57
2021-11-15 06:10:07,1999.90,999.90,4.60,99.90,1043331,28,20107,-58
2021-11-15 06:10:37,1999.90,999.90,4.60,99.90,1043296,28,20021,-57
2021-11-15 06:11:08,1999.90,999.90,4.60,99.90,1043365,28,20092,-57
2021-11-15 06:11:39,1999.90,999.90,4.70,99.90,1043707,28,20092,-55
2021-11-15 06:12:09,1999.90,999.90,4.70,99.90,1047648,28,20070,-57
2021-11-15 06:12:41,1999.90,999.90,4.70,99.90,1047815,28,20020,-59
2021-11-15 06:13:11,1999.90,999.90,4.60,99.90,1047850,28,20028,-58
2021-11-15 06:13:42,1999.90,999.90,4.60,99.90,1047603,28,20480,-55
2021-11-15 06:14:13,1999.90,999.90,4.60,99.90,1047681,28,20116,-57
2021-11-15 06:14:43,1999.90,999.90,4.60,99.90,1043192,28,20025,-57
2021-11-15 06:15:16,1999.90,999.90,4.60,99.90,1043325,28,20163,-57
2021-11-15 06:15:47,1999.90,999.90,4.60,99.90,1043319,28,20466,-56
2021-11-15 06:16:18,1999.90,999.90,4.60,99.90,1043754,28,20107,-55
2021-11-15 06:16:49,1999.90,999.90,4.60,99.90,1047766,28,20373,-55
2021-11-15 06:17:19,1999.90,999.90,4.60,99.90,1047747,28,20012,-57
2021-11-15 06:17:51,1999.90,999.90,4.60,99.90,1047792,28,20013,-59
2021-11-15 06:18:22,1999.90,999.90,4.70,99.90,1047295,28,20495,-58
2021-11-15 06:18:52,1999.90,999.90,4.70,99.90,1047654,28,20012,-56
2021-11-15 06:19:23,1999.90,999.90,4.60,99.90,1047734,28,20021,-51
2021-11-15 06:19:54,1999.90,999.90,4.60,99.90,1047670,28,20040,-56
2021-11-15 06:20:25,1999.90,999.90,4.60,99.90,1047584,28,20044,-57
2021-11-15 06:20:55,1999.90,999.90,4.60,99.90,1047740,28,20070,-56
2021-11-15 06:21:26,1999.90,999.90,4.60,99.90,1047667,28,20052,-58
2021-11-15 06:21:57,1999.90,999.90,4.60,99.90,1047715,28,20092,-55
2021-11-15 06:22:27,1999.90,999.90,4.60,99.90,1047652,28,20131,-57
2021-11-15 06:22:58,1999.90,999.90,4.60,99.90,1043203,28,20105,-58
2021-11-15 06:23:29,1999.90,999.90,4.60,99.90,1043303,28,20600,-57
2021-11-15 06:24:01,1999.90,999.90,4.60,99.90,1043360,28,20028,-57
2021-11-15 06:24:32,1999.90,999.90,4.60,99.90,1043757,28,20510,-58
2021-11-15 06:25:04,1999.90,999.90,4.60,99.90,1047739,28,20104,-57
2021-11-15 06:25:35,1999.90,999.90,4.60,99.90,1047723,28,20153,-57
2021-11-15 06:26:06,1999.90,999.90,4.60,99.90,1047766,28,20034,-56
2021-11-15 06:26:36,1999.90,999.90,4.60,99.90,1047542,28,20047,-58
2021-11-15 06:27:07,1999.90,999.90,4.60,99.90,1047706,28,20052,-57
2021-11-15 06:27:39,1999.90,999.90,4.60,99.90,1047684,28,20032,-56
2021-11-15 06:28:09,1999.90,999.90,4.60,99.90,1047649,28,20473,-57
2021-11-15 06:28:41,1999.90,999.90,4.60,99.90,1047626,28,20048,-57
2021-11-15 06:29:12,1999.90,999.90,4.60,99.90,1047749,28,20025,-57
2021-11-15 06:29:43,1999.90,999.90,4.60,99.90,1047621,28,20150,-51
2021-11-15 06:30:16,1999.90,999.90,4.60,99.90,1047730,28,20453,-52
2021-11-15 06:30:47,1999.90,999.90,4.70,99.90,1047633,28,20392,-55
2021-11-15 06:31:19,1999.90,999.90,4.70,99.90,1047645,28,20056,-57
2021-11-15 06:31:49,1999.90,999.90,4.70,99.90,1047701,28,20016,-56
2021-11-15 06:32:20,1999.90,999.90,4.60,99.90,1047711,28,20366,-55
2021-11-15 06:32:51,1999.90,999.90,4.60,99.90,1047609,28,20024,-56
2021-11-15 06:33:21,1999.90,999.90,4.60,99.90,1047326,28,20074,-54
2021-11-15 06:33:52,1999.90,999.90,4.60,99.90,1048151,28,20086,-56
2021-11-15 06:34:23,1999.90,999.90,4.60,99.90,1048513,28,20111,-57
2021-11-15 06:34:53,1999.90,999.90,4.60,99.90,1048436,28,20028,-56
2021-11-15 06:35:27,1999.90,999.90,4.60,99.90,1043791,28,20029,-55
2021-11-15 06:35:58,1999.90,999.90,4.60,99.90,1044083,28,20040,-56
2021-11-15 06:36:28,1999.90,999.90,4.60,99.90,1044089,28,20128,-55
2021-11-15 06:36:59,1999.90,999.90,4.60,99.90,1044665,28,20505,-50
2021-11-15 06:37:30,1999.90,999.90,4.60,99.90,1048591,28,20104,-57
2021-11-15 06:38:01,1999.90,999.90,4.60,99.90,1048433,28,20040,-55
2021-11-15 06:38:31,1999.90,999.90,4.60,99.90,1048576,28,20104,-55
2021-11-15 06:39:04,1999.90,999.90,4.60,99.90,1048353,28,20381,-57
2021-11-15 06:39:35,1999.90,999.90,4.60,99.90,1043998,28,20024,-54
2021-11-15 06:40:07,1999.90,999.90,4.50,99.90,1043999,28,20033,-56
2021-11-15 06:40:39,1999.90,999.90,4.60,99.90,1044114,28,20036,-55
2021-11-15 06:41:10,1999.90,999.90,4.60,99.90,1044525,28,20580,-53
2021-11-15 06:41:42,1999.90,999.90,4.60,99.90,1048544,28,20021,-54
2021-11-15 06:42:13,1999.90,999.90,4.60,99.90,1048524,28,20028,-56
2021-11-15 06:42:45,1999.90,999.90,4.60,99.90,1044070,28,20028,-56
2021-11-15 06:43:16,1999.90,999.90,4.60,99.90,1043908,28,20025,-54
2021-11-15 06:43:46,1999.90,999.90,4.60,99.90,1044036,28,20028,-55
2021-11-15 06:44:17,1999.90,999.90,4.70,99.90,1044358,28,20361,-56
2021-11-15 06:44:48,1999.90,999.90,4.70,99.90,1048588,28,20465,-56
2021-11-15 06:45:19,1999.90,999.90,4.60,99.90,1048355,28,20437,-56
2021-11-15 06:45:50,1999.90,999.90,4.60,99.90,1048475,28,20036,-53
2021-11-15 06:46:21,1999.90,999.90,4.60,99.90,1048435,28,20039,-57
2021-11-15 06:46:52,1999.90,999.90,4.60,99.90,1043941,28,20044,-54
2021-11-15 06:47:23,1999.90,999.90,4.60,99.90,1043917,28,20407,-57
2021-11-15 06:47:53,1999.90,999.90,4.60,99.90,1043796,28,20020,-56
2021-11-15 06:48:24,1999.90,999.90,4.60,99.90,1040164,28,20531,-56
2021-11-15 06:48:55,1999.90,999.90,4.60,99.90,1044160,28,20021,-55
2021-11-15 06:49:27,1999.90,999.90,4.60,99.90,1044092,28,20584,-51
2021-11-15 06:49:57,1999.90,999.90,4.60,99.90,1044446,28,20442,-53
2021-11-15 06:50:28,1999.90,999.90,4.50,99.90,1048342,28,20146,-53
2021-11-15 06:50:59,1999.90,999.90,4.60,99.90,1048332,28,20020,-55
2021-11-15 06:51:30,1999.90,999.90,4.60,99.90,1048435,28,20374,-55
2021-11-15 06:52:01,1999.90,999.90,4.60,99.90,1048363,28,20025,-56
2021-11-15 06:52:32,1999.90,999.90,4.60,99.90,1048584,28,20100,-56
2021-11-15 06:53:02,1999.90,999.90,4.60,99.90,1044058,28,20035,-48
2021-11-15 06:53:33,1999.90,999.90,4.70,99.90,1044061,28,20100,-53
2021-11-15 06:54:04,1999.90,999.90,4.70,99.90,1044099,28,20539,-55
2021-11-15 06:54:35,1999.90,999.90,4.60,99.90,1044425,28,20017,-56
2021-11-15 06:55:07,1999.90,999.90,4.70,99.90,1048457,28,20358,-55
2021-11-15 06:55:38,1999.90,999.90,4.60,99.90,1048495,28,20020,-52
2021-11-15 06:56:09,1999.90,999.90,4.60,99.90,1048486,28,20078,-56
2021-11-15 06:56:39,1999.90,999.90,4.70,99.90,1048550,28,20423,-53
2021-11-15 06:57:10,1999.90,999.90,4.70,99.90,1043995,28,20029,-52
2021-11-15 06:57:42,1999.90,999.90,4.60,99.90,1044042,28,20021,-53
2021-11-15 06:58:12,1999.90,999.90,4.60,99.90,1044029,28,20485,-52
2021-11-15 06:58:43,1999.90,999.90,4.70,99.90,1044435,28,20025,-54
2021-11-15 06:59:14,1999.90,999.90,4.70,99.90,1048483,28,20018,-54
2021-11-15 06:59:45,1999.90,999.90,4.70,99.90,1048427,28,20055,-54
2021-11-15 07:00:21,1999.90,999.90,4.70,99.90,1048429,28,20610,-52
2021-11-15 07:00:52,1999.90,999.90,4.70,99.90,1048452,28,20052,-59
2021-11-15 07:01:23,1999.90,999.90,4.70,99.90,1048429,28,20095,-57
2021-11-15 07:01:53,1999.90,999.90,4.70,99.90,1048346,28,20377,-58
2021-11-15 07:02:24,1999.90,999.90,4.70,99.90,1048489,28,20478,-53
2021-11-15 07:02:56,1999.90,999.90,4.70,99.90,1048168,28,20016,-56
2021-11-15 07:03:27,1999.90,999.90,4.70,99.90,1048442,28,20012,-55
2021-11-15 07:03:57,1999.90,999.90,4.60,99.90,1043990,28,20048,-56
2021-11-15 07:04:28,1999.90,999.90,4.60,99.90,1039945,28,20171,-54
2021-11-15 07:04:58,1999.90,999.90,4.70,99.90,1039936,28,20026,-57
2021-11-15 07:05:29,1999.90,999.90,4.70,99.90,1040086,28,20509,-51
2021-11-15 07:06:00,1999.90,999.90,4.70,99.90,1044063,28,20083,-51
2021-11-15 07:06:31,1999.90,999.90,4.70,99.90,1048343,28,20607,-56
2021-11-15 07:07:02,1999.90,999.90,4.70,99.90,1048463,28,20021,-57
2021-11-15 07:07:33,1999.90,999.90,4.70,99.90,1048445,28,20033,-55
2021-11-15 07:08:04,1999.90,999.90,4.70,99.90,1048299,28,20034,-54
2021-11-15 07:08:35,1999.90,999.90,4.60,99.90,1048322,28,20416,-55
2021-11-15 07:09:07,1999.90,999.90,4.60,99.90,1043861,28,20263,-55
2021-11-15 07:09:37,1999.90,999.90,4.60,99.90,1044030,28,20037,-56
2021-11-15 07:10:10,1999.90,999.90,4.60,99.90,1043979,28,20013,-54
2021-11-15 07:10:41,1999.90,999.90,4.50,99.90,1040447,28,20092,-54
2021-11-15 07:11:13,1999.90,999.90,4.60,99.90,1043985,28,20017,-55
2021-11-15 07:11:44,1999.90,999.90,4.60,99.90,1044058,28,20377,-54
2021-11-15 07:12:14,1999.90,999.90,4.60,99.90,1044158,28,20017,-58
2021-11-15 07:12:46,1999.90,999.90,4.60,99.90,1048490,28,20047,-54
2021-11-15 07:13:18,1999.90,999.90,4.60,99.90,1048356,28,20012,-53
2021-11-15 07:13:49,1999.90,999.90,4.70,99.90,1048271,28,20016,-55
2021-11-15 07:14:19,1999.90,999.90,4.60,99.90,1043856,28,20021,-57
2021-11-15 07:14:50,1999.90,999.90,4.60,99.90,1044126,28,20446,-54
2021-11-15 07:15:21,1999.90,999.90,4.70,99.90,1043995,28,20035,-57
2021-11-15 07:15:52,1999.90,999.90,4.70,99.90,1044187,28,20024,-55
2021-11-15 07:16:23,1999.90,999.90,4.70,99.90,1043876,28,20500,-50
2021-11-15 07:16:54,1999.90,999.90,4.70,99.90,1044001,28,20021,-56
2021-11-15 07:17:25,1999.90,999.90,4.70,99.90,1043977,28,20009,-56
2021-11-15 07:17:56,1999.90,999.90,4.70,99.90,1044058,28,20025,-57
2021-11-15 07:18:28,1999.90,999.90,4.70,99.90,1043790,28,20470,-48
2021-11-15 07:18:58,1999.90,999.90,4.60,99.90,1044026,28,20028,-57
2021-11-15 07:19:29,1999.90,999.90,4.60,99.90,1043998,28,20509,-57
2021-11-15 07:20:00,1999.90,999.90,4.60,99.90,1044414,28,20025,-54
2021-11-15 07:20:31,1999.90,999.90,4.70,99.90,1048318,28,20024,-59
2021-11-15 07:21:02,1999.90,999.90,4.70,99.90,1048377,28,20269,-57
2021-11-15 07:21:33,1999.90,999.90,4.70,99.90,1048327,28,20077,-55
2021-11-15 07:22:05,1999.90,999.90,4.70,99.90,1048450,28,20089,-53
2021-11-15 07:22:36,1999.90,999.90,4.70,99.90,1048313,28,20021,-54
2021-11-15 07:23:07,1999.90,999.90,4.60,99.90,1048442,28,20021,-49
2021-11-15 07:23:38,1999.90,999.90,4.70,99.90,1044011,28,20020,-54
2021-11-15 07:24:09,1999.90,999.90,4.70,99.90,1044017,28,20021,-56
2021-11-15 07:24:39,1999.90,999.90,4.70,99.90,1039764,28,20037,-55
2021-11-15 07:25:10,1999.90,999.90,4.70,99.90,1040033,28,20032,-53
2021-11-15 07:25:41,1999.90,999.90,4.70,99.90,1043984,28,20017,-57
2021-11-15 07:26:11,1999.90,999.90,4.70,99.90,1044166,28,20032,-50
2021-11-15 07:26:42,1999.90,999.90,4.70,99.90,1048283,28,20457,-51
2021-11-15 07:27:13,1999.90,999.90,4.70,99.90,1048355,28,20016,-58
2021-11-15 07:27:44,1999.90,999.90,4.70,99.90,1048413,28,20380,-57
2021-11-15 07:28:17,1999.90,999.90,4.70,99.90,1048421,28,20024,-58
2021-11-15 07:28:48,1999.90,999.90,4.60,99.90,1048305,28,20031,-55
2021-11-15 07:29:18,1999.90,999.90,4.60,99.90,1048312,28,20032,-54
2021-11-15 07:29:50,1999.90,999.90,4.70,99.90,1044011,28,20017,-55
2021-11-15 07:30:21,1999.90,999.90,4.70,99.90,1044021,28,20057,-57
2021-11-15 07:30:55,1999.90,999.90,4.70,99.90,1039732,28,20033,-54
2021-11-15 07:31:27,1999.90,999.90,4.70,99.90,1040534,28,20029,-58
2021-11-15 07:31:57,1999.90,999.90,4.60,99.90,1043931,28,20108,-50
2021-11-15 07:32:28,1999.90,999.90,4.60,99.90,1044675,28,20029,-54
2021-11-15 07:33:00,1999.90,999.90,4.60,99.90,1047955,28,20424,-56
2021-11-15 07:33:31,1999.90,999.90,4.60,99.90,1048403,28,20025,-49
2021-11-15 07:34:05,1999.90,999.90,4.50,99.90,1048359,28,20025,-57
2021-11-15 07:34:35,1999.90,999.90,4.50,99.90,1048378,28,20016,-58
2021-11-15 07:35:07,1999.90,999.90,4.50,99.90,1048345,28,20516,-55
2021-11-15 07:35:38,1999.90,999.90,4.40,99.90,1048312,28,20028,-54
2021-11-15 07:36:10,1999.90,999.90,4.40,99.90,1048389,28,20025,-51
2021-11-15 07:36:41,1999.90,999.90,4.50,99.90,1048376,28,20187,-54
2021-11-15 07:37:11,1999.90,999.90,4.50,99.90,1048334,28,20030,-59
2021-11-15 07:37:42,1999.90,999.90,4.50,99.90,1043787,28,20044,-54
2021-11-15 07:38:13,1999.90,999.90,4.50,99.90,1043881,28,20029,-56
2021-11-15 07:38:43,1999.90,999.90,4.50,99.90,1043926,28,20060,-56
2021-11-15 07:39:14,1999.90,999.90,4.50,99.90,1043972,28,20028,-53
2021-11-15 07:39:45,1999.90,999.90,4.50,99.90,1048317,28,20020,-53
2021-11-15 07:40:17,1999.90,999.90,4.50,99.90,1048372,28,20115,-59
2021-11-15 07:40:49,1999.90,999.90,4.50,99.90,1048390,28,20044,-57
2021-11-15 07:41:19,1999.90,999.90,4.60,99.90,1048340,28,20523,-56
2021-11-15 07:41:50,1999.90,999.90,4.50,99.90,1048247,28,20035,-59
2021-11-15 07:42:21,1999.90,999.90,4.50,99.90,1048357,28,20028,-53
2021-11-15 07:42:51,1999.90,999.90,4.50,99.90,1048336,28,20020,-56
2021-11-15 07:43:22,1999.90,999.90,4.70,99.90,1048345,28,20354,-51
2021-11-15 07:43:53,1999.90,999.90,4.70,99.90,1048281,28,20082,-56
2021-11-15 07:44:23,1999.90,999.90,4.80,99.90,1048430,28,20377,-55
2021-11-15 07:44:54,1999.90,999.90,4.70,99.90,1048256,28,20025,-55
2021-11-15 07:45:25,1999.90,999.90,4.70,99.90,1047786,28,20052,-56
2021-11-15 07:45:56,1999.90,999.90,4.70,99.90,1047956,28,20116,-53
2021-11-15 07:46:27,1999.90,999.90,4.70,99.90,1048274,28,20024,-55
2021-11-15 07:46:57,1999.90,999.90,4.70,99.90,1048320,28,20028,-57
2021-11-15 07:47:28,1999.90,999.90,4.70,99.90,1048283,28,20428,-53
2021-11-15 07:47:59,1999.90,999.90,4.70,99.90,1047860,28,20017,-56
2021-11-15 07:48:29,1999.90,999.90,4.70,99.90,1048349,28,20461,-56
2021-11-15 07:49:00,1999.90,999.90,4.70,99.90,1048289,28,20099,-51
2021-11-15 07:49:31,1999.90,999.90,4.70,99.90,1048360,28,20111,-55
2021-11-15 07:50:04,1999.90,999.90,4.60,99.90,1048154,28,20020,-54
2021-11-15 07:50:36,1999.90,999.90,4.60,99.90,1048311,28,20023,-57
2021-11-15 07:51:06,1999.90,999.90,4.60,99.90,1048264,28,20029,-53
2021-11-15 07:51:37,1999.90,999.90,4.60,99.90,1048299,28,20012,-57
2021-11-15 07:52:08,1999.90,999.90,4.60,99.90,1048186,28,20020,-57
2021-11-15 07:52:39,1999.90,999.90,4.70,99.90,1048321,28,20028,-58
2021-11-15 07:53:10,1999.90,999.90,4.70,99.90,1048168,28,20017,-52
2021-11-15 07:53:41,1999.90,999.90,4.70,99.90,1043854,28,20033,-56
2021-11-15 07:54:12,1999.90,999.90,4.60,99.90,1043731,28,20080,-56
2021-11-15 07:54:44,1999.90,999.90,4.60,99.90,1043895,28,20013,-57
2021-11-15 07:55:16,1999.90,999.90,4.70,99.90,1040054,28,20018,-54
2021-11-15 07:55:46,1999.90,999.90,4.70,99.90,1043840,28,20097,-56
2021-11-15 07:56:18,1999.90,999.90,4.70,99.90,1043748,28,20059,-57
2021-11-15 07:56:49,1999.90,999.90,4.70,99.90,1044211,28,20025,-55
2021-11-15 07:57:20,1999.90,999.90,4.70,99.90,1048284,28,20436,-57
2021-11-15 07:57:51,1999.90,999.90,4.70,99.90,1048339,28,20048,-57
2021-11-15 07:58:22,1999.90,999.90,4.70,99.90,1048186,28,20020,-57
2021-11-15 07:58:52,1999.90,999.90,4.70,99.90,1048215,28,20043,-58
2021-11-15 07:59:23,1999.90,999.90,4.70,99.90,1048221,28,20028,-56
2021-11-15 07:59:54,1999.90,999.90,4.80,99.90,1043818,28,20347,-56
2021-11-15 08:00:25,1999.90,999.90,4.80,99.90,1043702,28,20029,-57
2021-11-15 08:00:55,1999.90,999.90,4.80,99.90,1043842,28,20385,-54
2021-11-15 08:01:26,1999.90,999.90,4.70,99.90,1043956,28,20091,-54
2021-11-15 08:01:57,1999.90,999.90,4.70,99.90,1048267,28,20012,-57
2021-11-15 08:02:28,1999.90,999.90,4.70,99.90,1048033,28,20050,-57
2021-11-15 08:02:58,1999.90,999.90,4.70,99.90,1047841,28,20389,-54
2021-11-15 08:03:30,1999.90,999.90,4.70,99.90,1048222,28,20017,-56
2021-11-15 08:04:00,1999.90,999.90,4.70,99.90,1048223,28,20074,-57
2021-11-15 08:04:34,1999.90,999.90,4.70,99.90,1048160,28,20420,-56
2021-11-15 08:05:06,1999.90,999.90,4.70,99.90,1043804,28,20025,-56
2021-11-15 08:05:36,1999.90,999.90,4.70,99.90,1043845,28,20021,-56
2021-11-15 08:06:10,1999.90,999.90,4.80,99.90,1043741,28,20517,-51
2021-11-15 08:06:40,1999.90,999.90,4.70,99.90,1044628,28,20398,-53
2021-11-15 08:07:11,1999.90,999.90,4.70,99.90,1048170,28,20012,-54
2021-11-15 08:07:42,1999.90,999.90,4.70,99.90,1048288,28,20008,-54
2021-11-15 08:08:13,1999.90,999.90,4.70,99.90,1048201,28,20024,-56
2021-11-15 08:08:44,1999.90,999.90,4.70,99.90,1048124,28,20020,-56
2021-11-15 08:09:14,1999.90,999.90,4.70,99.90,1043618,28,20029,-56
2021-11-15 08:09:45,1999.90,999.90,4.70,99.90,1043853,28,20063,-58
2021-11-15 08:10:18,1999.90,999.90,4.70,99.90,1039590,28,20025,-52
2021-11-15 08:10:50,1999.90,999.90,4.60,99.90,1040051,28,20025,-57
2021-11-15 08:11:22,1999.90,999.90,4.70,99.90,1043842,28,20445,-56
2021-11-15 08:12:00,1999.90,999.90,4.60,99.90,1044740,28,20478,-57
2021-11-15 08:12:41,1999.90,999.90,4.70,99.90,1048079,28,20735,-55
2021-11-15 08:13:12,1999.90,999.90,4.70,99.90,1048232,28,20035,-53
2021-11-15 08:13:43,1999.90,999.90,4.70,99.90,1047063,28,20033,-56
2021-11-15 08:14:13,1999.90,999.90,4.70,99.90,1048216,28,20032,-58
2021-11-15 08:14:44,1999.90,999.90,4.70,99.90,1048039,28,20508,-53
2021-11-15 08:15:16,1999.90,999.90,4.60,99.90,1048166,28,20115,-55
2021-11-15 08:15:48,1999.90,999.90,4.60,99.90,1048162,28,20056,-55
2021-11-15 08:16:18,1999.90,999.90,4.70,99.90,1048090,28,20031,-57
2021-11-15 08:16:51,1999.90,999.90,4.70,99.90,1048138,28,20025,-57
2021-11-15 08:17:21,1999.90,999.90,4.60,99.90,1048178,28,20025,-57
2021-11-15 08:17:55,1999.90,999.90,4.60,99.90,1043399,28,20429,-57
2021-11-15 08:18:26,1999.90,999.90,4.60,99.90,1043729,28,20493,-57
2021-11-15 08:18:57,1999.90,999.90,4.60,99.90,1043627,28,20021,-56
2021-11-15 08:19:28,1999.90,999.90,4.60,99.90,1044457,28,20017,-56
2021-11-15 08:19:59,1999.90,999.90,4.60,99.90,1048213,28,20024,-57
2021-11-15 08:20:33,1999.90,999.90,4.60,99.90,1048104,28,20016,-57
2021-11-15 08:21:08,1999.90,999.90,4.50,99.90,1048020,28,20064,-56
2021-11-15 08:21:39,1999.90,999.90,4.60,99.90,1048187,28,20142,-57
2021-11-15 08:22:10,1999.90,999.90,4.50,99.90,1048098,28,20019,-56
2021-11-15 08:22:42,1999.90,999.90,4.60,99.90,1048158,28,20028,-58
2021-11-15 08:23:16,1999.90,999.90,4.60,99.90,1048103,28,20438,-56
2021-11-15 08:23:48,1999.90,999.90,4.70,99.90,1048140,28,20094,-58
2021-11-15 08:24:21,1999.90,999.90,4.70,99.90,1048004,28,20020,-57
2021-11-15 08:25:00,1999.90,999.90,4.70,99.90,1043727,28,20032,-56
2021-11-15 08:25:50,1999.90,999.90,4.70,99.90,1043661,28,20378,-57
2021-11-15 08:26:44,1999.90,999.90,4.60,99.90,1043659,28,20029,-54
2021-11-15 08:27:15,1999.90,999.90,4.60,99.90,1047979,28,20473,-57
2021-11-15 08:27:45,1999.90,999.90,4.60,99.90,1048137,28,20020,-57
2021-11-15 08:28:16,1999.90,999.90,4.70,99.90,1048157,28,20038,-54
2021-11-15 08:28:47,1999.90,999.90,4.70,99.90,1048093,28,20017,-57
2021-11-15 08:29:19,1999.90,999.90,4.70,99.90,1048097,28,20404,-57
2021-11-15 08:29:52,1999.90,999.90,4.60,99.90,1048079,28,20086,-56
2021-11-15 08:30:24,1999.90,999.90,4.70,99.90,1048192,28,20021,-57
2021-11-15 08:30:57,1999.90,999.90,4.60,99.90,1048066,28,20102,-56
2021-11-15 08:31:29,1999.90,999.90,4.70,99.90,1048009,28,20069,-58
2021-11-15 08:32:08,1999.90,999.90,4.60,99.90,1048151,28,20473,-57
2021-11-15 08:32:42,1999.90,999.90,4.70,99.90,1047788,28,20446,-56
2021-11-15 08:33:14,1999.90,999.90,4.60,99.90,1048147,28,20031,-57
2021-11-15 08:33:44,1999.90,999.90,4.60,99.90,1048036,28,20487,-55
2021-11-15 08:34:16,1999.90,999.90,4.70,99.90,1048161,28,20021,-56
2021-11-15 08:34:47,1999.90,999.90,4.70,99.90,1043581,28,20104,-57
2021-11-15 08:35:19,1999.90,999.90,4.70,99.90,1043715,28,20025,-58
2021-11-15 08:35:50,1999.90,999.90,4.70,99.90,1043581,28,20078,-57
2021-11-15 08:36:21,1999.90,999.90,4.70,99.90,1044143,28,20255,-56
2021-11-15 08:36:53,1999.90,999.90,4.70,99.90,1048136,28,20017,-57
2021-11-15 08:37:23,1999.90,999.90,4.70,99.90,1048144,28,20048,-57
2021-11-15 08:38:00,1999.90,999.90,4.70,99.90,1047971,28,20021,-57
2021-11-15 08:38:48,1999.90,999.90,4.70,99.90,1048130,28,20762,-58
2021-11-15 08:39:21,1999.90,999.90,4.70,99.90,1048144,28,20020,-57
2021-11-15 08:39:55,1999.90,999.90,4.60,99.90,1048011,28,20050,-56
2021-11-15 08:40:25,1999.90,999.90,4.70,99.90,1048149,28,20420,-57
2021-11-15 08:40:56,1999.90,999.90,4.70,99.90,1048101,28,20009,-56
2021-11-15 08:41:36,1999.90,999.90,4.70,99.90,1048101,28,20015,-57
2021-11-15 08:42:09,1999.90,999.90,4.70,99.90,1047958,28,20542,-58
2021-11-15 08:42:40,1999.90,999.90,4.70,99.90,1048099,28,20488,-57
2021-11-15 08:43:13,1999.90,999.90,4.70,99.90,1048114,28,20051,-58
2021-11-15 08:43:44,1999.90,999.90,4.70,99.90,1048035,28,20052,-53
2021-11-15 08:44:17,1999.90,999.90,4.70,99.90,1048008,28,20029,-58
2021-11-15 08:44:56,1999.90,999.90,4.70,99.90,1048080,28,20346,-57
2021-11-15 08:45:27,1999.90,999.90,4.70,99.90,1047993,28,20022,-55
2021-11-15 08:45:58,1999.90,999.90,4.70,99.90,1047902,28,20036,-57
2021-11-15 08:46:30,1999.90,999.90,4.70,99.90,1047961,28,20021,-56
2021-11-15 08:47:01,1999.90,999.90,4.60,99.90,1047918,28,20021,-56
2021-11-15 08:47:32,1999.90,999.90,4.70,99.90,1047926,28,20043,-53
2021-11-15 08:48:03,1999.90,999.90,4.70,99.90,1047834,28,20319,-56
2021-11-15 08:48:35,1999.90,999.90,4.60,99.90,1048124,28,20030,-56
2021-11-15 08:49:08,1999.90,999.90,4.60,99.90,1048006,28,20013,-56
2021-11-15 08:49:39,1999.90,999.90,4.60,99.90,1047920,28,20028,-57
2021-11-15 08:50:10,1999.90,999.90,4.60,99.90,1047962,28,20109,-57
2021-11-15 08:50:40,1999.90,999.90,4.60,99.90,1048096,28,20020,-57
2021-11-15 08:51:13,1999.90,999.90,4.60,99.90,1043627,28,20057,-57
2021-11-15 08:51:44,1999.90,999.90,4.60,99.90,1043648,28,20165,-56
2021-11-15 08:52:15,1999.90,999.90,4.70,99.90,1039318,28,20061,-57
2021-11-15 08:52:46,1999.90,999.90,4.70,99.90,1040103,28,20030,-57
2021-11-15 08:53:17,1999.90,999.90,4.70,99.90,1043549,28,20108,-55
2021-11-15 08:53:49,1999.90,999.90,4.70,99.90,1043829,28,20016,-57
2021-11-15 08:54:24,1999.90,999.90,4.70,99.90,1047945,28,20493,-57
2021-11-15 08:54:57,1999.90,999.90,4.70,99.90,1047971,28,20013,-54
2021-11-15 08:55:27,1999.90,999.90,4.70,99.90,1047989,28,20077,-57
2021-11-15 08:55:58,1999.90,999.90,4.70,99.90,1043507,28,20025,-56
2021-11-15 08:56:29,1999.90,999.90,4.70,99.90,1043520,28,20017,-58
2021-11-15 08:57:05,1999.90,999.90,4.70,99.90,1043235,28,20377,-57
2021-11-15 08:57:37,1999.90,999.90,4.70,99.90,1044130,28,20048,-57
2021-11-15 08:58:07,1999.90,999.90,4.70,99.90,1048048,28,20477,-57
2021-11-15 08:58:38,1999.90,999.90,4.70,99.90,1043465,28,20021,-56
2021-11-15 08:59:09,1999.90,999.90,4.70,99.90,1043583,28,20040,-56
2021-11-15 08:59:41,1999.90,999.90,4.70,99.90,1043539,28,20446,-57
2021-11-15 09:00:12,1999.90,999.90,4.70,99.90,1043999,28,20028,-56
2021-11-15 09:00:46,1999.90,999.90,4.70,99.90,1047908,28,20081,-56
2021-11-15 09:01:17,1999.90,999.90,4.80,99.90,1047948,28,20106,-56
2021-11-15 09:01:49,1999.90,999.90,4.80,99.90,1048036,28,20078,-56
2021-11-15 09:02:20,1999.90,999.90,4.80,99.90,1047914,28,20041,-55
2021-11-15 09:02:50,1999.90,999.90,4.80,99.90,1043024,28,20040,-57
2021-11-15 09:03:21,1999.90,999.90,4.80,99.90,1043518,28,20119,-57
2021-11-15 09:03:53,1999.90,999.90,4.80,99.90,1043559,28,20028,-58
2021-11-15 09:04:25,1999.90,999.90,4.90,99.90,1043973,28,20020,-56
2021-11-15 09:04:55,1999.90,999.90,4.90,99.90,1047840,28,20017,-57
2021-11-15 09:05:26,1999.90,999.90,4.90,99.90,1048014,28,20158,-55
2021-11-15 09:05:57,1999.90,999.90,4.90,99.90,1048005,28,20627,-58
2021-11-15 09:06:34,1999.90,999.90,4.90,99.90,1047847,28,20109,-57
2021-11-15 09:07:05,1999.90,999.90,4.80,99.90,1047849,28,20619,-57
2021-11-15 09:07:37,1999.90,999.90,4.90,99.90,1043405,28,20420,-57
2021-11-15 09:08:08,1999.90,999.90,4.90,99.90,1039371,28,20315,-55
2021-11-15 09:08:41,1999.90,999.90,4.80,99.90,1035391,28,20145,-56
2021-11-15 09:09:16,1999.90,999.90,4.80,99.90,1031763,28,20041,-55
2021-11-15 09:09:47,1999.90,999.90,4.70,99.90,1036281,28,20026,-56
2021-11-15 09:10:18,1999.90,999.90,4.80,99.90,1040438,28,20025,-56
2021-11-15 09:10:50,1999.90,999.90,4.80,99.90,1044360,28,20021,-57
2021-11-15 09:11:20,1999.90,999.90,4.80,99.90,1047897,28,20021,-57
2021-11-15 09:11:52,1999.90,999.90,4.80,99.90,1047888,28,20477,-57
2021-11-15 09:12:23,1999.90,999.90,4.70,99.90,1047945,28,20092,-53
2021-11-15 09:12:54,1999.90,999.90,4.80,99.90,1047997,28,20381,-56
2021-11-15 09:13:24,1999.90,999.90,4.80,99.90,1047881,28,20024,-55
2021-11-15 09:13:56,1999.90,999.90,4.80,99.90,1047891,28,20028,-55
2021-11-15 09:14:26,1999.90,999.90,4.80,99.90,1043439,28,20025,-56
2021-11-15 09:14:58,1999.90,999.90,4.80,99.90,1043543,28,20103,-56
2021-11-15 09:15:28,1999.90,999.90,4.70,99.90,1043488,28,20539,-56
2021-11-15 09:15:59,1999.90,999.90,4.60,99.90,1043780,28,20028,-58
2021-11-15 09:16:30,1999.90,999.90,4.70,99.90,1047920,28,20036,-53
2021-11-15 09:17:02,1999.90,999.90,4.60,99.90,1043464,28,20028,-54
2021-11-15 09:17:34,1999.90,999.90,4.60,99.90,1043130,28,20099,-53
2021-11-15 09:18:05,1999.90,999.90,4.60,99.90,1043559,28,20037,-56
2021-11-15 09:18:36,1999.90,999.90,4.70,99.90,1044038,28,20099,-57
2021-11-15 09:19:07,1999.90,999.90,4.70,99.90,1047980,28,20017,-57
2021-11-15 09:19:38,1999.90,999.90,4.70,99.90,1047804,28,20543,-57
2021-11-15 09:20:11,1999.90,999.90,4.80,99.90,1043593,28,20259,-55
2021-11-15 09:20:42,1999.90,999.90,4.80,99.90,1043353,28,20021,-57
2021-11-15 09:21:15,1999.90,999.90,4.90,99.90,1043573,28,20038,-54
2021-11-15 09:21:46,1999.90,999.90,4.90,99.90,1044257,28,20474,-57
2021-11-15 09:22:17,1999.90,999.90,4.80,99.90,1047994,28,20461,-56
2021-11-15 09:22:48,1999.90,999.90,4.80,99.90,1047867,28,20158,-57
2021-11-15 09:23:18,1999.90,999.90,4.80,99.90,1047782,28,20017,-54
2021-11-15 09:23:49,1999.90,999.90,4.80,99.90,1043517,28,20025,-57
2021-11-15 09:24:20,1999.90,999.90,4.70,99.90,1043469,28,20442,-56
2021-11-15 09:24:51,1999.90,999.90,4.70,99.90,1043472,28,20025,-55
2021-11-15 09:25:22,1999.90,999.90,4.70,99.90,1043721,28,20466,-55
2021-11-15 09:25:53,1999.90,999.90,4.70,99.90,1047779,28,20024,-53
2021-11-15 09:26:27,1999.90,999.90,4.70,99.90,1047806,28,20035,-55
2021-11-15 09:27:01,1999.90,999.90,4.70,99.90,1047958,28,20052,-49
2021-11-15 09:27:32,1999.90,999.90,4.70,99.90,1047763,28,20104,-54
2021-11-15 09:28:04,1999.90,999.90,4.70,99.90,1043302,28,20091,-51
2021-11-15 09:28:35,1999.90,999.90,4.80,99.90,1039193,28,20026,-56
2021-11-15 09:29:06,1999.90,999.90,4.80,99.90,1039274,28,20021,-55
2021-11-15 09:29:37,1999.90,999.90,4.80,99.90,1039382,28,20013,-54
2021-11-15 09:30:11,1999.90,999.90,4.80,99.90,1039604,28,20013,-56
2021-11-15 09:30:44,1999.90,999.90,4.80,99.90,1044335,28,20004,-55
2021-11-15 09:31:15,1999.90,999.90,4.90,99.90,1047942,28,20008,-51
2021-11-15 09:31:46,1999.90,999.90,4.90,99.90,1047846,28,20021,-56
2021-11-15 09:32:19,1999.90,999.90,4.90,99.90,1047873,28,20005,-56
2021-11-15 09:32:50,1999.90,999.90,4.80,99.90,1047511,28,20070,-56
2021-11-15 09:33:21,1999.90,999.90,4.80,99.90,1047848,28,20016,-52
2021-11-15 09:33:52,1999.90,999.90,4.80,99.90,1047240,28,20013,-54
2021-11-15 09:34:23,1999.90,999.90,4.80,99.90,1047815,28,20016,-56
2021-11-15 09:34:54,1999.90,999.90,4.80,99.90,1047811,28,20029,-55
2021-11-15 09:35:25,1999.90,999.90,4.90,99.90,1047896,28,20036,-57
2021-11-15 09:35:56,1999.90,999.90,4.90,99.90,1047714,28,20043,-56
2021-11-15 09:36:26,1999.90,999.90,4.90,99.90,1047913,28,20477,-55
2021-11-15 09:36:58,1999.90,999.90,5.00,99.90,1047961,28,20032,-54
2021-11-15 09:37:28,1999.90,999.90,5.00,99.90,1047870,28,20025,-55
2021-11-15 09:38:00,1999.90,999.90,5.00,99.90,1047695,28,20024,-56
2021-11-15 09:38:31,1999.90,999.90,5.00,99.90,1043484,28,20013,-56
2021-11-15 09:39:04,1999.90,999.90,5.00,99.90,1043411,28,20048,-56
2021-11-15 09:39:37,1999.90,999.90,4.90,99.90,1043238,28,20259,-54
2021-11-15 09:40:12,1999.90,999.90,5.00,99.90,1044180,28,20116,-56
2021-11-15 09:40:44,1999.90,999.90,5.00,99.90,1043376,28,20019,-53
2021-11-15 09:41:14,1999.90,999.90,4.90,99.90,1043451,28,20086,-53
2021-11-15 09:41:46,1999.90,999.90,4.90,99.90,1043422,28,20020,-52
2021-11-15 09:42:17,1999.90,999.90,4.90,99.90,1043763,28,20016,-51
2021-11-15 09:42:49,1999.90,999.90,4.90,99.90,1047797,28,20009,-54
2021-11-15 09:43:20,1999.90,999.90,4.90,99.90,1047764,28,20013,-50
2021-11-15 09:43:52,1999.90,999.90,5.00,99.90,1047873,28,20036,-54
2021-11-15 09:44:23,1999.90,999.90,5.00,99.90,1047226,28,20021,-50
2021-11-15 09:44:54,1999.90,999.90,5.00,99.90,1047612,28,20024,-52
2021-11-15 09:45:26,1999.90,999.90,4.90,99.90,1047891,28,20028,-52
2021-11-15 09:45:57,1999.90,999.90,4.90,99.90,1047376,28,20036,-49
2021-11-15 09:46:29,1999.90,999.90,4.90,99.90,1047358,28,20024,-52
2021-11-15 09:47:01,1999.90,999.90,4.90,99.90,1043328,28,20052,-52
2021-11-15 09:47:33,1999.90,999.90,4.90,99.90,1042787,28,20071,-55
2021-11-15 09:48:04,1999.90,999.90,4.80,99.90,1043268,28,20021,-53
2021-11-15 09:48:38,1999.90,999.90,4.90,99.90,1043301,28,20468,-53
2021-11-15 09:49:12,1999.90,999.90,4.90,99.90,1043489,28,20477,-55
2021-11-15 09:49:43,1999.90,999.90,5.00,99.90,1043191,28,20053,-53
2021-11-15 09:50:17,1999.90,999.90,5.00,99.90,1044351,28,20115,-55
2021-11-15 09:50:49,1999.90,999.90,5.00,99.90,1047643,28,20012,-44
2021-11-15 09:51:20,1999.90,999.90,5.00,99.90,1047817,28,20115,-55
2021-11-15 09:51:51,1999.90,999.90,5.00,99.90,1047815,28,20027,-54
2021-11-15 09:52:22,1999.90,999.90,5.00,99.90,1047882,28,20476,-51
2021-11-15 09:52:54,1999.90,999.90,5.10,99.90,1047650,28,20483,-55
2021-11-15 09:53:24,1999.90,999.90,5.00,99.90,1047869,28,20020,-50
2021-11-15 09:53:59,1999.90,999.90,5.10,99.90,1047906,28,20017,-58
2021-11-15 09:54:33,1999.90,999.90,5.00,99.90,1047851,28,20046,-51
2021-11-15 09:55:05,1999.90,999.90,5.00,99.90,1047745,28,20453,-51
2021-11-15 09:55:37,1999.90,999.90,5.00,99.90,1047803,28,20383,-54
2021-11-15 09:56:12,1999.90,999.90,4.90,99.90,1047804,28,20440,-54
2021-11-15 09:56:43,1999.90,999.90,5.00,99.90,1047786,28,20066,-53
2021-11-15 09:57:15,1999.90,999.90,5.00,99.90,1047746,28,20442,-51
2021-11-15 09:57:48,1999.90,999.90,5.00,99.90,1047910,28,20016,-56
2021-11-15 09:58:19,1999.90,999.90,5.00,99.90,1047755,28,20024,-54
2021-11-15 09:58:50,1999.90,999.90,5.10,99.90,1047774,28,20054,-56
2021-11-15 09:59:24,1999.90,999.90,5.00,99.90,1047757,28,20679,-51
2021-11-15 09:59:56,1999.90,999.90,5.00,99.90,1047835,28,20021,-54
2021-11-15 10:00:27,1999.90,999.90,5.00,99.90,1043379,28,20025,-54
2021-11-15 10:00:58,1999.90,999.90,4.90,99.90,1043307,28,20051,-57
2021-11-15 10:01:29,1999.90,999.90,5.00,99.90,1043275,28,20013,-49
2021-11-15 10:02:00,1999.90,999.90,4.90,99.90,1043804,28,20072,-54
2021-11-15 10:02:30,1999.90,999.90,5.00,99.90,1047370,28,20024,-55
2021-11-15 10:03:02,1999.90,999.90,5.00,99.90,1047674,28,20035,-54
2021-11-15 10:03:34,1999.90,999.90,5.00,99.90,1043273,28,20063,-54
2021-11-15 10:04:04,1999.90,999.90,5.00,99.90,1043325,28,20025,-48
2021-11-15 10:04:35,1999.90,999.90,5.00,99.90,1039340,28,20067,-52
2021-11-15 10:05:08,1999.90,999.90,5.00,99.90,1035255,28,20022,-52
2021-11-15 10:05:38,1999.90,999.90,5.00,99.90,1039201,28,20030,-50
2021-11-15 10:06:09,1999.90,999.90,5.00,99.90,1039690,28,20108,-49
2021-11-15 10:06:41,1999.90,999.90,5.00,99.90,1042888,28,20031,-53
2021-11-15 10:07:12,1999.90,999.90,5.00,99.90,1049640,28,20029,-50
2021-11-15 10:07:47,1999.90,999.90,5.00,99.90,1049273,28,20013,-53
2021-11-15 10:08:18,1999.90,999.90,5.00,99.90,1051890,28,20394,-50
2021-11-15 10:08:51,1999.90,999.90,5.10,99.90,1049748,28,20008,-53
2021-11-15 10:09:30,1999.90,999.90,5.10,99.90,1047681,28,20013,-51
2021-11-15 10:10:25,1999.90,999.90,5.10,99.90,1047797,28,20017,-54
2021-11-15 10:10:57,1999.90,999.90,5.10,99.90,1049378,28,20038,-48
2021-11-15 10:11:45,1999.90,999.90,5.10,99.90,1051809,28,20024,-51
2021-11-15 10:12:16,1999.90,999.90,5.10,99.90,1051991,28,20016,-51
2021-11-15 10:13:21,1999.90,999.90,5.00,99.90,1051891,28,20119,-52
2021-11-15 10:13:53,1999.90,999.90,4.90,99.90,1036840,28,20045,-48
2021-11-15 10:14:24,1999.90,999.90,5.00,99.90,1043107,28,20430,-54
2021-11-15 10:15:06,1999.90,999.90,5.00,99.90,1043423,28,20032,-50
2021-11-15 10:16:08,1999.90,999.90,5.00,99.90,1042654,28,20021,-55
2021-11-15 10:16:39,1999.90,999.90,4.90,99.90,1042252,28,20517,-52
2021-11-15 10:17:10,1999.90,999.90,4.90,99.90,1043615,28,20028,-55
2021-11-15 10:17:44,1999.90,999.90,4.90,99.90,1043166,28,20025,-55
2021-11-15 10:18:30,1999.90,999.90,4.90,99.90,1043687,28,20025,-55
2021-11-15 10:19:07,1999.90,999.90,4.80,99.90,1043271,28,20468,-51
2021-11-15 10:19:37,1999.90,999.90,4.90,99.90,1043051,28,20020,-55
2021-11-15 10:20:08,1999.90,999.90,4.90,99.90,1043244,28,20037,-53
2021-11-15 10:20:50,1999.90,999.90,4.90,99.90,1043319,28,20093,-50
2021-11-15 10:21:33,1999.90,999.90,4.90,99.90,1036716,28,20260,-49
2021-11-15 10:22:06,1999.90,999.90,5.00,99.90,1039122,28,20021,-52
2021-11-15 10:22:36,1999.90,999.90,4.90,99.90,1039225,28,20030,-55
2021-11-15 10:23:26,1999.90,999.90,4.90,99.90,1041490,28,20064,-56
2021-11-15 10:24:01,1999.90,999.90,4.90,99.90,1046421,28,20497,-53
2021-11-15 10:24:41,1999.90,999.90,4.90,99.90,1047488,28,20035,-53
2021-11-15 10:25:12,1999.90,999.90,4.90,99.90,1047496,28,20020,-53
2021-11-15 10:25:43,1999.90,999.90,4.90,99.90,1047617,28,20032,-54
2021-11-15 10:26:23,1999.90,999.90,5.00,99.90,1047562,28,20016,-53
2021-11-15 10:26:58,1999.90,999.90,5.00,99.90,1047802,28,20040,-54
2021-11-15 10:27:30,1999.90,999.90,5.00,99.90,1047502,28,20021,-50
2021-11-15 10:28:10,1999.90,999.90,5.00,99.90,1047379,28,20044,-55
2021-11-15 10:28:42,1999.90,999.90,5.00,99.90,1047444,28,20418,-55
2021-11-15 10:29:26,1999.90,999.90,5.00,99.90,1047612,28,20028,-55
2021-11-15 10:29:58,1999.90,999.90,5.00,99.90,1047730,28,20024,-52
2021-11-15 10:30:34,1999.90,999.90,5.00,99.90,1047824,28,20035,-55
2021-11-15 10:31:23,1999.90,999.90,5.00,99.90,1047800,28,20501,-54
2021-11-15 10:32:04,1999.90,999.90,4.90,99.90,1047767,28,20017,-55
2021-11-15 10:32:42,1999.90,999.90,4.90,99.90,1047314,28,20025,-53
2021-11-15 10:33:17,1999.90,999.90,4.90,99.90,1047814,28,20020,-55
2021-11-15 10:33:47,1999.90,999.90,5.00,99.90,1045710,28,20013,-53
2021-11-15 10:34:46,1999.90,999.90,5.00,99.90,1043261,28,20535,-54
2021-11-15 10:35:17,1999.90,999.90,5.00,99.90,1040706,28,20373,-54
2021-11-15 10:35:48,1999.90,999.90,5.00,99.90,1043425,28,20098,-52
2021-11-15 10:36:21,1999.90,999.90,4.90,99.90,1043514,28,20021,-51
2021-11-15 10:36:54,1999.90,999.90,4.90,99.90,1042788,28,20018,-55
2021-11-15 10:37:29,1999.90,999.90,5.00,99.90,1043141,28,20005,-56
2021-11-15 10:38:00,1999.90,999.90,4.90,99.90,1043198,28,20021,-55
2021-11-15 10:38:46,1999.90,999.90,5.00,99.90,1039993,28,20113,-54
2021-11-15 10:39:20,1999.90,999.90,5.00,99.90,1039189,28,20052,-55
2021-11-15 10:40:04,1999.90,999.90,5.00,99.90,1039210,28,20487,-54
2021-11-15 10:40:37,1999.90,999.90,5.00,99.90,1039369,28,20059,-55
2021-11-15 10:41:13,1999.90,999.90,5.00,99.90,1042428,28,20013,-57
2021-11-15 10:41:55,1999.90,999.90,4.90,99.90,1043324,28,20108,-52
2021-11-15 10:42:37,1999.90,999.90,4.80,99.90,1043335,28,20017,-55
2021-11-15 10:43:09,1999.90,999.90,4.70,99.90,1043271,28,20023,-53
2021-11-15 10:43:40,1999.90,999.90,4.70,99.90,1043313,28,20017,-51
2021-11-15 10:44:12,1999.90,999.90,4.80,99.90,1043706,28,20060,-52
2021-11-15 10:44:48,1999.90,999.90,4.80,99.90,1043467,28,20515,-54
2021-11-15 10:45:25,1999.90,999.90,4.90,99.90,1043567,28,20018,-55
2021-11-15 10:45:55,1999.90,999.90,4.80,99.90,1043657,28,20025,-54
2021-11-15 10:46:37,1999.90,999.90,4.90,99.90,1043489,28,20043,-54
2021-11-15 10:47:07,1999.90,999.90,4.80,99.90,1043517,28,20156,-55
2021-11-15 10:47:58,1999.90,999.90,4.80,99.90,1043261,28,20013,-53
2021-11-15 10:48:44,1999.90,999.90,4.90,99.90,1043656,28,20047,-55
2021-11-15 10:49:18,1999.90,999.90,4.90,99.90,1043634,28,20431,-55
2021-11-15 10:50:07,1999.90,999.90,4.90,99.90,1043617,28,20009,-55
2021-11-15 10:50:47,1999.90,999.90,4.90,99.90,1043655,28,20063,-56
2021-11-15 10:51:20,1999.90,999.90,4.90,99.90,1043579,28,20024,-56
2021-11-15 10:51:57,1999.90,999.90,4.90,99.90,1043579,28,20454,-52
2021-11-15 10:52:28,1999.90,999.90,4.90,99.90,1043536,28,20009,-56
2021-11-15 10:53:13,1999.90,999.90,4.90,99.90,1043025,28,20017,-53
2021-11-15 10:53:55,1999.90,999.90,5.00,99.90,1043465,28,20031,-56
2021-11-15 10:54:59,1999.90,999.90,5.00,99.90,1043367,28,20024,-55
2021-11-15 10:55:47,1999.90,999.90,5.00,99.90,1039077,28,20072,-51
2021-11-15 10:56:36,1999.90,999.90,4.90,99.90,1039486,28,20021,-54
2021-11-15 10:57:20,1999.90,999.90,5.00,99.90,1039432,28,20052,-51
2021-11-15 10:57:54,1999.90,999.90,4.90,99.90,1046274,28,20013,-56
2021-11-15 10:58:25,1999.90,999.90,4.90,99.90,1046149,28,20426,-53
2021-11-15 10:58:55,1999.90,999.90,4.90,99.90,1040390,28,20052,-54
2021-11-15 10:59:27,1999.90,999.90,4.90,99.90,1042997,28,20108,-54
2021-11-15 11:00:22,1999.90,999.90,4.90,99.90,1043323,28,20024,-52
2021-11-15 11:00:59,1999.90,999.90,5.00,99.90,1043259,28,20017,-50
2021-11-15 11:01:31,1999.90,999.90,5.00,99.90,1043432,28,20116,-48
2021-11-15 11:02:22,1999.90,999.90,5.00,99.90,1043537,28,20009,-54
2021-11-15 11:03:05,1999.90,999.90,5.00,99.90,1043103,28,20017,-46
2021-11-15 11:03:37,1999.90,999.90,5.00,99.90,1043430,28,20124,-52
2021-11-15 11:04:15,1999.90,999.90,5.00,99.90,1043385,28,20001,-48
2021-11-15 11:05:09,1999.90,999.90,5.00,99.90,1043420,28,20009,-53
2021-11-15 11:05:43,1999.90,999.90,4.90,99.90,1043379,28,20053,-53
2021-11-15 11:06:17,1999.90,999.90,4.90,99.90,1043493,28,20025,-51
2021-11-15 11:06:58,1999.90,999.90,4.90,99.90,1043460,28,20029,-55
2021-11-15 11:07:28,1999.90,999.90,4.80,99.90,1043455,28,20025,-53
2021-11-15 11:08:07,1999.90,999.90,4.80,99.90,1043505,28,20116,-53
2021-11-15 11:08:43,1999.90,999.90,4.90,99.90,1043546,28,20025,-50
2021-11-15 11:09:38,1999.90,999.90,4.80,99.90,1043577,28,20111,-47
2021-11-15 11:10:11,1999.90,999.90,4.70,99.90,1043504,28,20469,-54
2021-11-15 11:10:56,1999.90,999.90,4.70,99.90,1043372,28,20020,-53
2021-11-15 11:11:32,1999.90,999.90,4.60,99.90,1039404,28,20038,-54
2021-11-15 11:12:20,1999.90,999.90,4.60,99.90,1039317,28,20036,-55
2021-11-15 11:12:56,1999.90,999.90,4.70,99.90,1039458,28,20022,-53
2021-11-15 11:13:46,1999.90,999.90,4.70,99.90,1039532,28,20061,-53
2021-11-15 11:14:20,1999.90,999.90,4.70,99.90,1039307,28,20033,-53
2021-11-15 11:14:52,1999.90,999.90,4.70,99.90,1041349,28,20042,-47
2021-11-15 11:15:35,1999.90,999.90,4.70,99.90,1047540,28,20032,-51
2021-11-15 11:16:05,1999.90,999.90,4.70,99.90,1047569,28,20430,-54
2021-11-15 11:16:50,1999.90,999.90,4.80,99.90,1047589,28,20021,-53
2021-11-15 11:17:21,1999.90,999.90,4.70,99.90,1047255,28,20021,-52
2021-11-15 11:18:13,1999.90,999.90,4.70,99.90,1047666,28,20032,-51
2021-11-15 11:18:46,1999.90,999.90,4.70,99.90,1047638,28,20374,-50
2021-11-15 11:19:36,1999.90,999.90,4.70,99.90,1047834,28,20016,-53
2021-11-15 11:20:24,1999.90,999.90,4.70,99.90,1047631,28,20021,-53
2021-11-15 11:21:15,1999.90,999.90,4.70,99.90,1047618,28,20070,-53
2021-11-15 11:21:59,1999.90,999.90,4.70,99.90,1040116,28,20033,-52
2021-11-15 11:22:59,1999.90,999.90,4.70,99.90,1040084,28,20037,-53
2021-11-15 11:23:47,1999.90,999.90,4.70,99.90,1039891,28,20117,-51
2021-11-15 11:24:32,1999.90,999.90,4.70,99.90,1040069,28,20112,-48
2021-11-15 11:25:06,1999.90,999.90,4.70,99.90,1039740,28,20080,-51
2021-11-15 11:25:38,1999.90,999.90,4.70,99.90,1039704,28,20025,-54
2021-11-15 11:26:13,1999.90,999.90,4.70,99.90,1039842,28,20026,-49
2021-11-15 11:26:55,1999.90,999.90,4.80,99.90,1039785,28,20465,-50
2021-11-15 11:27:28,1999.90,999.90,4.80,99.90,1040109,28,20009,-53
2021-11-15 11:28:29,1999.90,999.90,4.80,99.90,1039694,28,20022,-53
2021-11-15 11:29:05,1999.90,999.90,4.80,99.90,1039789,28,20040,-51
2021-11-15 11:29:42,1999.90,999.90,4.80,99.90,1039877,28,20029,-50
2021-11-15 11:30:13,1999.90,999.90,4.80,99.90,1040414,28,20005,-48
2021-11-15 11:30:43,1999.90,999.90,4.80,99.90,1043892,28,20119,-54
2021-11-15 11:31:15,1999.90,999.90,4.80,99.90,1044199,28,20419,-51
2021-11-15 11:31:48,1999.90,999.90,4.80,99.90,1044224,28,20025,-50
2021-11-15 11:32:26,1999.90,999.90,4.80,99.90,1043839,28,20460,-55
2021-11-15 11:32:57,1999.90,999.90,4.80,99.90,1044157,28,20085,-51
2021-11-15 11:33:30,1999.90,999.90,4.80,99.90,1044311,28,20016,-51
2021-11-15 11:34:02,1999.90,999.90,4.80,99.90,1044274,28,20033,-51
2021-11-15 11:34:34,1999.90,999.90,4.80,99.90,1044138,28,20092,-52
2021-11-15 11:35:05,1999.90,999.90,4.80,99.90,1044230,28,20017,-50
2021-11-15 11:35:36,1999.90,999.90,4.80,99.90,1044207,28,20024,-50
2021-11-15 11:36:08,1999.90,999.90,4.90,99.90,1044198,28,20048,-52
2021-11-15 11:36:40,1999.90,999.90,4.80,99.90,1043852,28,20009,-55
2021-11-15 11:37:14,1999.90,999.90,4.80,99.90,1044041,28,20022,-54
2021-11-15 11:37:45,1999.90,999.90,4.90,99.90,1043697,28,20178,-54
2021-11-15 11:38:16,1999.90,999.90,4.90,99.90,1043947,28,20502,-53
2021-11-15 11:38:47,1999.90,999.90,4.80,99.90,1043513,28,20021,-53
2021-11-15 11:39:21,1999.90,999.90,4.70,99.90,1043744,28,20017,-56
2021-11-15 11:39:52,1999.90,999.90,4.80,99.90,1044061,28,20024,-54
2021-11-15 11:40:23,1999.90,999.90,4.70,99.90,1044097,28,20041,-54
2021-11-15 11:40:54,1999.90,999.90,4.70,99.90,1043918,28,20403,-53
2021-11-15 11:41:25,1999.90,999.90,4.70,99.90,1044041,28,20039,-53
2021-11-15 11:41:59,1999.90,999.90,4.70,99.90,1044234,28,20101,-53
2021-11-15 11:42:30,1999.90,999.90,4.80,99.90,1044263,28,20052,-54
2021-11-15 11:43:01,1999.90,999.90,4.80,99.90,1044202,28,20017,-55
2021-11-15 11:43:32,1999.90,999.90,4.70,99.90,1044184,28,20013,-53
2021-11-15 11:44:03,1999.90,999.90,4.70,99.90,1044213,28,20483,-51
2021-11-15 11:44:36,1999.90,999.90,4.70,99.90,1044317,28,20047,-54
2021-11-15 11:45:09,1999.90,999.90,4.70,99.90,1043916,28,20029,-51
2021-11-15 11:45:44,1999.90,999.90,4.80,99.90,1044201,28,20392,-54
2021-11-15 11:46:18,1999.90,999.90,4.80,99.90,1044251,28,20031,-50
2021-11-15 11:46:49,1999.90,999.90,4.80,99.90,1043878,28,20029,-50
2021-11-15 11:47:23,1999.90,999.90,4.70,99.90,1043738,28,20417,-53
2021-11-15 11:47:55,1999.90,999.90,4.80,99.90,1044234,28,20021,-52
2021-11-15 11:48:27,1999.90,999.90,4.80,99.90,1044119,28,20079,-53
2021-11-15 11:48:58,1999.90,999.90,4.70,99.90,1044097,28,20070,-55
2021-11-15 11:49:31,1999.90,999.90,4.70,99.90,1043686,28,20017,-48
2021-11-15 11:50:03,1999.90,999.90,4.80,99.90,1043888,28,20009,-53
2021-11-15 11:50:36,1999.90,999.90,4.80,99.90,1043912,28,20096,-53
2021-11-15 11:51:07,1999.90,999.90,4.70,99.90,1043917,28,20021,-51
2021-11-15 11:51:41,1999.90,999.90,4.80,99.90,1044069,28,20067,-53
2021-11-15 11:52:14,1999.90,999.90,4.70,99.90,1044113,28,20025,-51
2021-11-15 11:53:08,1999.90,999.90,4.70,99.90,1044170,28,20025,-54
2021-11-15 11:53:38,1999.90,999.90,4.70,99.90,1043693,28,20021,-54
2021-11-15 11:54:14,1999.90,999.90,4.70,99.90,1043942,28,20112,-52
2021-11-15 11:54:47,1999.90,999.90,4.70,99.90,1039665,28,20022,-54
2021-11-15 11:55:21,1999.90,999.90,4.70,99.90,1040763,28,20022,-52
2021-11-15 11:55:53,1999.90,999.90,4.80,99.90,1043801,28,20026,-48
2021-11-15 11:56:24,1999.90,999.90,4.80,99.90,1044000,28,20027,-54
2021-11-15 11:57:23,1999.90,999.90,4.80,99.90,1044150,28,20029,-50
2021-11-15 11:57:54,1999.90,999.90,4.90,99.90,1044092,28,20028,-55
2021-11-15 11:58:35,1999.90,999.90,4.80,99.90,1044203,28,20033,-55
2021-11-15 11:59:11,1999.90,999.90,4.80,99.90,1044098,28,20098,-47
2021-11-15 11:59:45,1999.90,999.90,4.80,99.90,1044127,28,20043,-51
2021-11-15 12:00:16,1999.90,999.90,4.80,99.90,1043896,28,20021,-53
2021-11-15 12:00:50,1999.90,999.90,4.80,99.90,1043880,28,20025,-50
2021-11-15 12:01:24,1999.90,999.90,4.80,99.90,1043853,28,20342,-51
2021-11-15 12:01:59,1999.90,999.90,4.80,99.90,1043828,28,20017,-50
2021-11-15 12:02:32,1999.90,999.90,4.80,99.90,1043878,28,20465,-52
2021-11-15 12:03:04,1999.90,999.90,4.70,99.90,1044093,28,20025,-54
2021-11-15 12:03:35,1999.90,999.90,4.80,99.90,1044177,28,20044,-53
2021-11-15 12:04:16,1999.90,999.90,4.80,99.90,1044015,28,20480,-51
2021-11-15 12:05:07,1999.90,999.90,4.80,99.90,1043834,28,20030,-55
2021-11-15 12:05:37,1999.90,999.90,4.80,99.90,1039789,28,20083,-51
2021-11-15 12:06:27,1999.90,999.90,4.90,99.90,1039624,28,20103,-50
2021-11-15 12:06:58,1999.90,999.90,4.90,99.90,1040015,28,20401,-49
2021-11-15 12:07:46,1999.90,999.90,4.90,99.90,1039934,28,20018,-54
2021-11-15 12:08:17,1999.90,999.90,4.90,99.90,1041012,28,20113,-53
2021-11-15 12:08:50,1999.90,999.90,4.90,99.90,1044044,28,20013,-51
2021-11-15 12:09:23,1999.90,999.90,4.90,99.90,1043960,28,20021,-55
2021-11-15 12:09:54,1999.90,999.90,4.90,99.90,1044106,28,20024,-50
2021-11-15 12:10:34,1999.90,999.90,5.00,99.90,1043885,28,20120,-53
2021-11-15 12:11:24,1999.90,999.90,5.00,99.90,1044173,28,20465,-55
2021-11-15 12:12:00,1999.90,999.90,5.00,99.90,1044166,28,20029,-55
2021-11-15 12:12:52,1999.90,999.90,5.00,99.90,1043935,28,20047,-54
2021-11-15 12:13:24,1999.90,999.90,4.90,99.90,1043667,28,20021,-52
2021-11-15 12:13:56,1999.90,999.90,4.90,99.90,1043648,28,20516,-54
2021-11-15 12:14:33,1999.90,999.90,5.00,99.90,1043614,28,20500,-50
2021-11-15 12:15:28,1999.90,999.90,5.00,99.90,1043682,28,20029,-54
2021-11-15 12:16:03,1999.90,999.90,4.90,99.90,1044120,28,20390,-53
2021-11-15 12:16:56,1999.90,999.90,4.90,99.90,1043832,28,20021,-54
2021-11-15 12:17:45,1999.90,999.90,4.90,99.90,1042452,28,20070,-49
2021-11-15 12:18:28,1999.90,999.90,4.90,99.90,1039920,28,20037,-51
2021-11-15 12:19:00,1999.90,999.90,5.00,99.90,1039761,28,20009,-55
2021-11-15 12:19:49,1999.90,999.90,4.90,99.90,1039766,28,20024,-53
2021-11-15 12:20:20,1999.90,999.90,4.80,99.90,1039943,28,20473,-54
2021-11-15 12:21:03,1999.90,999.90,4.80,99.90,1039433,28,20017,-50
2021-11-15 12:21:37,1999.90,999.90,4.90,99.90,1039534,28,20045,-51
2021-11-15 12:22:10,1999.90,999.90,4.90,99.90,1039641,28,20045,-54
2021-11-15 12:22:47,1999.90,999.90,4.90,99.90,1039655,28,20029,-55
2021-11-15 12:23:18,1999.90,999.90,5.00,99.90,1039881,28,20024,-53
2021-11-15 12:23:51,1999.90,999.90,5.00,99.90,1039836,28,20013,-54
2021-11-15 12:24:23,1999.90,999.90,5.00,99.90,1039932,28,20013,-53
2021-11-15 12:25:11,1999.90,999.90,5.00,99.90,1039988,28,20018,-55
2021-11-15 12:26:00,1999.90,999.90,4.90,99.90,1039949,28,20013,-54
2021-11-15 12:26:46,1999.90,999.90,4.90,99.90,1043661,28,20488,-56
2021-11-15 12:27:36,1999.90,999.90,4.90,99.90,1043864,28,20426,-56
2021-11-15 12:28:06,1999.90,999.90,4.90,99.90,1043303,28,20104,-51
2021-11-15 12:28:46,1999.90,999.90,4.90,99.90,1039998,28,20357,-51
2021-11-15 12:29:26,1999.90,999.90,4.90,99.90,1040011,28,20029,-54
2021-11-15 12:30:15,1999.90,999.90,4.80,99.90,1039643,28,20108,-54
2021-11-15 12:30:51,1999.90,999.90,4.80,99.90,1039681,28,20113,-53
2021-11-15 12:31:49,1999.90,999.90,4.80,99.90,1039713,28,20025,-55
2021-11-15 12:32:19,1999.90,999.90,4.80,99.90,1033609,28,20093,-56
2021-11-15 12:33:18,1999.90,999.90,4.80,99.90,1040041,28,20477,-50
2021-11-15 12:33:49,1999.90,999.90,5.00,99.90,1040030,28,20109,-55
2021-11-15 12:34:22,1999.90,999.90,4.90,99.90,1039992,28,20036,-52
2021-11-15 12:34:58,1999.90,999.90,5.00,99.90,1039649,28,20032,-53
2021-11-15 12:36:10,1999.90,999.90,5.00,99.90,1035534,28,20048,-54
2021-11-15 12:36:43,1999.90,999.90,5.00,99.90,1037858,28,20365,-54
2021-11-15 12:37:15,1999.90,999.90,5.10,99.90,1039814,28,20439,-54
2021-11-15 12:37:46,1999.90,999.90,5.10,99.90,1040019,28,20021,-54
2021-11-15 12:38:46,1999.90,999.90,5.10,99.90,1040067,28,20473,-51
2021-11-15 12:39:24,1999.90,999.90,5.00,99.90,1040109,28,20461,-54
2021-11-15 12:39:54,1999.90,999.90,5.00,99.90,1040038,28,20025,-53
2021-11-15 12:40:35,1999.90,999.90,5.00,99.90,1039991,28,20026,-54
2021-11-15 12:41:08,5.00,5.00,5.00,99.90,1040527,28,20484,-56
2021-11-15 12:41:41,1999.90,999.90,5.00,99.90,1040014,28,19913,-55
2021-11-15 12:42:24,1999.90,999.90,5.00,99.90,1039960,28,20112,-55
2021-11-15 12:43:15,1999.90,999.90,5.00,99.90,1043796,28,20053,-56
2021-11-15 12:44:01,1999.90,999.90,4.90,99.90,1043875,28,20083,-56
2021-11-15 12:44:35,1999.90,999.90,5.00,99.90,1042997,28,20028,-55
2021-11-15 12:45:23,1999.90,999.90,5.00,99.90,1039899,28,20044,-55
2021-11-15 12:46:13,1999.90,999.90,5.00,99.90,1039576,28,20033,-55
2021-11-15 12:47:01,1999.90,999.90,5.00,99.90,1039566,28,20484,-51
2021-11-15 12:47:40,1999.90,999.90,5.00,99.90,1036292,28,20018,-55
2021-11-15 12:48:36,1999.90,999.90,5.00,99.90,1035678,28,20396,-55
2021-11-15 12:49:37,1999.90,999.90,5.10,99.90,1036007,28,20021,-52
2021-11-15 12:50:19,1999.90,999.90,5.00,99.90,1039924,28,20026,-56
2021-11-15 12:50:52,1999.90,999.90,5.00,99.90,1039890,28,20033,-55
2021-11-15 12:51:23,1999.90,999.90,5.00,99.90,1040005,28,20057,-55
2021-11-15 12:52:04,1999.90,999.90,5.00,99.90,1039927,28,20030,-53
2021-11-15 12:52:34,1999.90,999.90,4.90,99.90,1040064,28,20538,-53
2021-11-15 12:53:05,1999.90,999.90,4.90,99.90,1039904,28,20110,-55
2021-11-15 12:53:39,1999.90,999.90,5.00,99.90,1040013,28,20029,-53
2021-11-15 12:54:10,1999.90,999.90,5.00,99.90,1039972,28,20096,-51
2021-11-15 12:54:58,1999.90,999.90,5.00,99.90,1039894,28,20013,-55
2021-11-15 12:55:32,1999.90,999.90,5.10,99.90,1039962,28,20021,-53
2021-11-15 12:56:03,1999.90,999.90,5.10,99.90,1039870,28,20025,-55
2021-11-15 12:56:38,1999.90,999.90,5.00,99.90,1043581,28,20447,-55
2021-11-15 12:57:10,1999.90,999.90,5.00,99.90,1043723,28,20013,-56
2021-11-15 12:57:45,1999.90,999.90,5.00,99.90,1043721,28,20032,-54
2021-11-15 12:58:17,1999.90,999.90,5.00,99.90,1039592,28,20497,-56
2021-11-15 12:58:49,1999.90,999.90,5.00,99.90,1039564,28,20080,-56
2021-11-15 12:59:20,1999.90,999.90,4.90,99.90,1039612,28,20420,-54
2021-11-15 13:00:07,1999.90,999.90,4.90,99.90,1039564,28,20116,-55
2021-11-15 13:00:38,1999.90,999.90,4.90,99.90,1039927,28,20057,-56
2021-11-15 13:01:09,1999.90,999.90,4.80,99.90,1039740,28,20029,-56
2021-11-15 13:01:41,1999.90,999.90,4.80,99.90,1039901,28,20021,-54
2021-11-15 13:02:12,1999.90,999.90,4.90,99.90,1039872,28,20024,-56
2021-11-15 13:02:46,1999.90,999.90,4.90,99.90,1039952,28,20026,-56
2021-11-15 13:03:16,1999.90,999.90,5.00,99.90,1039911,28,20362,-56
2021-11-15 13:03:54,1999.90,999.90,4.90,99.90,1039534,28,20021,-57
2021-11-15 13:04:25,1999.90,999.90,4.90,99.90,1035572,28,20031,-56
2021-11-15 13:04:56,1999.90,999.90,4.90,99.90,1035529,28,20014,-56
2021-11-15 13:05:29,1999.90,999.90,5.00,99.90,1036748,28,20021,-57
2021-11-15 13:05:59,1999.90,999.90,5.00,99.90,1039473,28,20037,-54
2021-11-15 13:06:30,1999.90,999.90,5.00,99.90,1039779,28,20028,-54
2021-11-15 13:07:01,1999.90,999.90,5.00,99.90,1039911,28,20013,-56
2021-11-15 13:07:32,1999.90,999.90,5.00,99.90,1039588,28,20033,-55
2021-11-15 13:08:06,1999.90,999.90,5.00,99.90,1039553,28,20373,-56
2021-11-15 13:08:36,1999.90,999.90,5.00,99.90,1039531,28,20477,-56
2021-11-15 13:09:07,1999.90,999.90,5.00,99.90,1036079,28,20053,-55
2021-11-15 13:09:46,1999.90,999.90,5.00,99.90,1039650,28,20382,-55
2021-11-15 13:10:17,1999.90,999.90,5.00,99.90,1039610,28,20025,-56
2021-11-15 13:10:48,1999.90,999.90,5.00,99.90,1039695,28,20024,-56
2021-11-15 13:11:20,1999.90,999.90,5.00,99.90,1039899,28,20240,-55
2021-11-15 13:11:51,1999.90,999.90,5.00,99.90,1039933,28,20101,-49
2021-11-15 13:12:23,1999.90,999.90,5.00,99.90,1039882,28,20024,-55
2021-11-15 13:12:56,1999.90,999.90,5.00,99.90,1039807,28,20380,-53
2021-11-15 13:13:26,1999.90,999.90,5.00,99.90,1039730,28,20531,-54
2021-11-15 13:13:57,1999.90,999.90,5.00,99.90,1041709,28,20017,-56
2021-11-15 13:14:28,1999.90,999.90,5.00,99.90,1043955,28,20029,-55
2021-11-15 13:15:00,1999.90,999.90,5.00,99.90,1043984,28,20041,-55
2021-11-15 13:15:30,1999.90,999.90,5.10,99.90,1043911,28,20042,-54
2021-11-15 13:16:01,1999.90,999.90,5.10,99.90,1043958,28,20024,-51
2021-11-15 13:16:32,1999.90,999.90,5.10,99.90,1044049,28,20086,-54
2021-11-15 13:17:03,1999.90,999.90,5.10,99.90,1039466,28,20041,-52
2021-11-15 13:17:35,1999.90,999.90,5.10,99.90,1039523,28,20024,-53
2021-11-15 13:18:06,1999.90,999.90,5.10,99.90,1039540,28,20503,-50
2021-11-15 13:18:36,1999.90,999.90,5.10,99.90,1040084,28,20034,-53
2021-11-15 13:19:07,1999.90,999.90,5.10,99.90,1043939,28,20103,-54
2021-11-15 13:19:38,1999.90,999.90,5.20,99.90,1043927,28,20040,-55
2021-11-15 13:20:12,1999.90,999.90,5.10,99.90,1044042,28,20479,-56
2021-11-15 13:20:43,1999.90,999.90,5.10,99.90,1043918,28,20056,-53
2021-11-15 13:21:13,1999.90,999.90,5.10,99.90,1043996,28,20031,-51
2021-11-15 13:21:45,1999.90,999.90,5.10,99.90,1043933,28,20029,-52
2021-11-15 13:22:19,1999.90,999.90,5.00,99.90,1043850,28,20061,-51
2021-11-15 13:22:52,1999.90,999.90,5.00,99.90,1043913,28,20018,-52
2021-11-15 13:23:24,1999.90,999.90,5.00,99.90,1043839,28,20009,-48
2021-11-15 13:23:54,1999.90,999.90,5.00,99.90,1043874,28,20017,-47
2021-11-15 13:24:25,1999.90,999.90,5.10,99.90,1043895,28,20104,-49
2021-11-15 13:24:55,1999.90,999.90,5.00,99.90,1039410,28,20394,-47
2021-11-15 13:25:28,1999.90,999.90,5.10,99.90,1039490,28,20024,-50
2021-11-15 13:25:59,1999.90,999.90,5.10,99.90,1039471,28,20056,-51
2021-11-15 13:26:30,1999.90,999.90,5.10,99.90,1040047,28,20081,-52
2021-11-15 13:27:00,1999.90,999.90,5.10,99.90,1043888,28,20438,-50
2021-11-15 13:27:31,1999.90,999.90,5.00,99.90,1043889,28,20020,-53
2021-11-15 13:28:03,1999.90,999.90,5.00,99.90,1043913,28,20024,-53
2021-11-15 13:28:36,1999.90,999.90,4.90,99.90,1043869,28,20673,-50
2021-11-15 13:29:08,1999.90,999.90,4.90,99.90,1043932,28,20479,-52
2021-11-15 13:29:39,1999.90,999.90,4.90,99.90,1043767,28,20070,-48
2021-11-15 13:30:14,1999.90,999.90,5.00,99.90,1043905,28,20158,-47
2021-11-15 13:30:44,1999.90,999.90,4.90,99.90,1043467,28,20063,-51
2021-11-15 13:31:15,1999.90,999.90,4.90,99.90,1043604,28,20035,-53
2021-11-15 13:31:47,1999.90,999.90,5.00,99.90,1043587,28,20017,-53
2021-11-15 13:32:18,1999.90,999.90,5.00,99.90,1043718,28,20369,-52
2021-11-15 13:32:51,1999.90,999.90,5.00,99.90,1043925,28,20024,-52
2021-11-15 13:33:22,1999.90,999.90,5.00,99.90,1043924,28,20021,-54
2021-11-15 13:33:52,1999.90,999.90,5.00,99.90,1043973,28,20453,-53
2021-11-15 13:34:23,1999.90,999.90,5.00,99.90,1043982,28,20017,-52
2021-11-15 13:34:54,1999.90,999.90,4.90,99.90,1043847,28,20491,-53
2021-11-15 13:35:26,1999.90,999.90,4.90,99.90,1043956,28,20017,-50
2021-11-15 13:35:59,1999.90,999.90,5.00,99.90,1043949,28,20032,-53
2021-11-15 13:36:29,1999.90,999.90,5.00,99.90,1043941,28,20413,-54
2021-11-15 13:37:00,1999.90,999.90,5.00,99.90,1043866,28,20024,-51
2021-11-15 13:37:31,1999.90,999.90,5.00,99.90,1044034,28,20021,-55
2021-11-15 13:38:03,1999.90,999.90,4.90,99.90,1043932,28,20020,-52
2021-11-15 13:38:35,1999.90,999.90,4.90,99.90,1043860,28,20028,-52
2021-11-15 13:39:08,1999.90,999.90,4.90,99.90,1043867,28,20061,-53
2021-11-15 13:39:39,1999.90,999.90,4.90,99.90,1043862,28,20029,-54
2021-11-15 13:40:11,1999.90,999.90,4.90,99.90,1043795,28,20025,-51
2021-11-15 13:40:45,1999.90,999.90,4.90,99.90,1043868,28,20112,-56
2021-11-15 13:41:17,1999.90,999.90,5.00,99.90,1039278,28,20448,-52
2021-11-15 13:41:47,1999.90,999.90,5.00,99.90,1035297,28,20022,-54
2021-11-15 13:42:19,1999.90,999.90,5.00,99.90,1035397,28,20068,-55
2021-11-15 13:42:49,1999.90,999.90,4.90,99.90,1035773,28,20030,-56
2021-11-15 13:43:24,1999.90,999.90,5.00,99.90,1035301,28,20442,-55
2021-11-15 13:43:56,1999.90,999.90,5.00,99.90,1039299,28,20022,-56
2021-11-15 13:44:26,1999.90,999.90,5.00,99.90,1039461,28,20029,-54
2021-11-15 13:44:57,1999.90,999.90,5.00,99.90,1036056,28,20378,-53
2021-11-15 13:45:32,1999.90,999.90,5.10,99.90,1039498,28,20029,-54
2021-11-15 13:46:08,1999.90,999.90,5.00,99.90,1039407,28,20128,-56
2021-11-15 13:46:39,1999.90,999.90,5.00,99.90,1041044,28,20014,-51
2021-11-15 13:47:15,1999.90,999.90,5.00,99.90,1043800,28,20092,-55
2021-11-15 13:47:51,1999.90,999.90,5.00,99.90,1043727,28,20078,-55
2021-11-15 13:48:25,1999.90,999.90,4.90,99.90,1043820,28,20377,-52
2021-11-15 13:48:56,1999.90,999.90,5.00,99.90,1043781,28,20025,-56
2021-11-15 13:49:31,1999.90,999.90,5.00,99.90,1043878,28,20053,-52
2021-11-15 13:50:02,1999.90,999.90,5.00,99.90,1043831,28,20027,-54
2021-11-15 13:50:34,1999.90,999.90,5.00,99.90,1043926,28,20024,-52
2021-11-15 13:51:04,1999.90,999.90,5.00,99.90,1043749,28,20395,-55
2021-11-15 13:51:35,1999.90,999.90,5.00,99.90,1043829,28,20021,-50
2021-11-15 13:52:08,1999.90,999.90,5.00,99.90,1043871,28,20036,-54
2021-11-15 13:52:39,1999.90,999.90,5.10,99.90,1043893,28,20079,-54
2021-11-15 13:53:10,1999.90,999.90,5.00,99.90,1043841,28,20020,-56
2021-11-15 13:53:41,1999.90,999.90,5.10,99.90,1043756,28,20029,-55
2021-11-15 13:54:15,1999.90,999.90,5.00,99.90,1043764,28,20017,-51
2021-11-15 13:54:48,1999.90,999.90,5.10,99.90,1043875,28,20049,-57
2021-11-15 13:55:20,1999.90,999.90,5.10,99.90,1043778,28,20017,-50
2021-11-15 13:55:51,1999.90,999.90,5.10,99.90,1043748,28,20067,-53
2021-11-15 13:56:22,1999.90,999.90,5.10,99.90,1043787,28,20377,-54
2021-11-15 13:56:52,1999.90,999.90,5.10,99.90,1043759,28,20021,-52
2021-11-15 13:57:26,1999.90,999.90,5.10,99.90,1039435,28,20112,-52
2021-11-15 13:57:56,1999.90,999.90,5.20,99.90,1039463,28,20017,-56
2021-11-15 13:58:31,1999.90,999.90,5.20,99.90,1039386,28,20022,-53
2021-11-15 13:59:03,1999.90,999.90,5.20,99.90,1040548,28,20021,-55
2021-11-15 13:59:33,1999.90,999.90,5.20,99.90,1043815,28,20056,-54
2021-11-15 14:00:05,1999.90,999.90,5.20,99.90,1043856,28,20040,-56
2021-11-15 14:00:36,1999.90,999.90,5.20,99.90,1043789,28,20429,-54
2021-11-15 14:01:09,1999.90,999.90,5.20,99.90,1043693,28,20048,-54
2021-11-15 14:01:41,1999.90,999.90,5.20,99.90,1043781,28,20021,-56
2021-11-15 14:02:12,1999.90,999.90,5.20,99.90,1043650,28,20362,-54
2021-11-15 14:02:43,1999.90,999.90,5.20,99.90,1043799,28,20056,-56
2021-11-15 14:03:15,1999.90,999.90,5.20,99.90,1043788,28,20025,-53
2021-11-15 14:03:46,1999.90,999.90,5.20,99.90,1043640,28,20021,-55
2021-11-15 14:04:16,1999.90,999.90,5.20,99.90,1043766,28,20048,-56
2021-11-15 14:04:47,1999.90,999.90,5.20,99.90,1043787,28,20021,-56
2021-11-15 14:05:20,1999.90,999.90,5.20,99.90,1043809,28,20453,-55
2021-11-15 14:05:51,1999.90,999.90,5.20,99.90,1043706,28,20028,-56
2021-11-15 14:06:22,1999.90,999.90,5.10,99.90,1043736,28,20021,-55
2021-11-15 14:06:52,1999.90,999.90,5.10,99.90,1043704,28,20025,-53
2021-11-15 14:07:23,1999.90,999.90,5.10,99.90,1043694,28,20104,-55
2021-11-15 14:07:54,1999.90,999.90,5.10,99.90,1043663,28,20024,-56
2021-11-15 14:08:24,1999.90,999.90,5.10,99.90,1043830,28,20013,-56
2021-11-15 14:08:56,1999.90,999.90,5.10,99.90,1043736,28,20046,-56
2021-11-15 14:09:27,1999.90,999.90,5.00,99.90,1043744,28,20421,-57
2021-11-15 14:09:58,1999.90,999.90,5.00,99.90,1043859,28,20037,-56
2021-11-15 14:10:29,1999.90,999.90,5.00,99.90,1043758,28,20124,-55
2021-11-15 14:11:01,1999.90,999.90,5.00,99.90,1043773,28,20471,-55
2021-11-15 14:11:32,1999.90,999.90,5.00,99.90,1043768,28,20501,-54
2021-11-15 14:12:04,1999.90,999.90,5.10,99.90,1043766,28,20021,-56
2021-11-15 14:12:35,1999.90,999.90,5.10,99.90,1043620,28,20013,-55
2021-11-15 14:13:05,1999.90,999.90,5.10,99.90,1043714,28,20025,-56
2021-11-15 14:13:36,1999.90,999.90,5.00,99.90,1043820,28,20777,-56
2021-11-15 14:14:08,1999.90,999.90,5.00,99.90,1043538,28,20052,-56
2021-11-15 14:14:40,1999.90,999.90,5.00,99.90,1043685,28,20465,-56
2021-11-15 14:15:11,1999.90,999.90,5.00,99.90,1043751,28,20029,-56
2021-11-15 14:15:42,1999.90,999.90,5.00,99.90,1043629,28,20074,-56
2021-11-15 14:16:13,1999.90,999.90,5.00,99.90,1043795,28,20079,-55
2021-11-15 14:16:43,1999.90,999.90,4.90,99.90,1043670,28,20496,-56
2021-11-15 14:17:15,1999.90,999.90,4.90,99.90,1043595,28,20033,-52
2021-11-15 14:17:46,1999.90,999.90,5.00,99.90,1043805,28,20490,-52
2021-11-15 14:18:17,1999.90,999.90,5.00,99.90,1043840,28,20033,-56
2021-11-15 14:18:48,1999.90,999.90,5.00,99.90,1043695,28,20024,-55
2021-11-15 14:19:19,1999.90,999.90,5.00,99.90,1043731,28,20526,-56
2021-11-15 14:19:49,1999.90,999.90,5.00,99.90,1043728,28,20251,-54
2021-11-15 14:20:21,1999.90,999.90,5.00,99.90,1039210,28,20029,-52
2021-11-15 14:20:53,1999.90,999.90,5.10,99.90,1039304,28,20021,-56
2021-11-15 14:21:24,1999.90,999.90,5.10,99.90,1035172,28,20057,-55
2021-11-15 14:21:57,1999.90,999.90,5.10,99.90,1035736,28,20033,-54
2021-11-15 14:22:28,1999.90,999.90,5.00,99.90,1039338,28,20087,-53
2021-11-15 14:22:59,1999.90,999.90,5.00,99.90,1039844,28,20100,-56
2021-11-15 14:23:33,1999.90,999.90,5.00,99.90,1043673,28,20476,-53
2021-11-15 14:24:04,1999.90,999.90,5.10,99.90,1043708,28,20021,-53
2021-11-15 14:24:38,1999.90,999.90,5.10,99.90,1043737,28,20052,-54
2021-11-15 14:25:10,1999.90,999.90,5.10,99.90,1043655,28,20041,-53
2021-11-15 14:25:41,1999.90,999.90,5.10,99.90,1043566,28,20024,-54
2021-11-15 14:26:12,1999.90,999.90,5.10,99.90,1043436,28,20104,-53
2021-11-15 14:26:43,1999.90,999.90,5.10,99.90,1043651,28,20029,-54
2021-11-15 14:27:15,1999.90,999.90,5.10,99.90,1043800,28,20349,-56
2021-11-15 14:27:46,1999.90,999.90,5.10,99.90,1043677,28,20021,-52
2021-11-15 14:28:19,1999.90,999.90,5.00,99.90,1043755,28,20032,-56
2021-11-15 14:28:50,1999.90,999.90,5.10,99.90,1043655,28,20468,-54
2021-11-15 14:29:21,1999.90,999.90,5.00,99.90,1043685,28,20038,-51
2021-11-15 14:29:52,1999.90,999.90,5.10,99.90,1043579,28,20052,-56
2021-11-15 14:30:23,1999.90,999.90,5.10,99.90,1043684,28,20016,-56
2021-11-15 14:30:54,1999.90,999.90,5.10,99.90,1043800,28,20100,-51
2021-11-15 14:31:24,1999.90,999.90,5.20,99.90,1043651,28,20403,-56
2021-11-15 14:31:55,1999.90,999.90,5.20,99.90,1043643,28,20024,-53
2021-11-15 14:32:28,1999.90,999.90,5.20,99.90,1043781,28,20405,-46
2021-11-15 14:32:59,1999.90,999.90,5.20,99.90,1043682,28,20039,-54
2021-11-15 14:33:30,1999.90,999.90,5.20,99.90,1043602,28,20030,-48
2021-11-15 14:34:01,1999.90,999.90,5.10,99.90,1043725,28,20060,-52
2021-11-15 14:34:32,1999.90,999.90,5.10,99.90,1043621,28,20021,-50
2021-11-15 14:35:08,1999.90,999.90,5.00,99.90,1043601,28,20025,-54
2021-11-15 14:35:46,1999.90,999.90,5.10,99.90,1043575,28,20029,-48
2021-11-15 14:36:17,1999.90,999.90,5.10,99.90,1043527,28,20017,-51
2021-11-15 14:36:48,1999.90,999.90,5.00,99.90,1043475,28,20471,-50
2021-11-15 14:37:20,1999.90,999.90,5.10,99.90,1043584,28,20057,-50
2021-11-15 14:37:51,1999.90,999.90,5.10,99.90,1043373,28,20025,-51
2021-11-15 14:38:22,1999.90,999.90,5.10,99.90,1043637,28,20108,-53
2021-11-15 14:38:53,1999.90,999.90,5.00,99.90,1043534,28,20029,-51
2021-11-15 14:39:23,1999.90,999.90,5.00,99.90,1043594,28,20094,-55
2021-11-15 14:39:55,1999.90,999.90,5.00,99.90,1043706,28,20036,-53
2021-11-15 14:40:26,1999.90,999.90,5.00,99.90,1043653,28,20090,-47
2021-11-15 14:40:57,1999.90,999.90,5.00,99.90,1043678,28,20515,-54
2021-11-15 14:41:28,1999.90,999.90,4.90,99.90,1043649,28,20071,-51
2021-11-15 14:42:01,1999.90,999.90,4.90,99.90,1043531,28,20025,-51
2021-11-15 14:42:32,1999.90,999.90,5.00,99.90,1043665,28,20021,-47
2021-11-15 14:43:03,1999.90,999.90,5.00,99.90,1043590,28,20357,-53
2021-11-15 14:43:33,1999.90,999.90,5.00,99.90,1043542,28,20052,-51
2021-11-15 14:44:05,1999.90,999.90,5.00,99.90,1043611,28,20035,-50
2021-11-15 14:44:38,1999.90,999.90,5.00,99.90,1043615,28,20025,-52
2021-11-15 14:45:09,1999.90,999.90,5.00,99.90,1043600,28,20017,-50
2021-11-15 14:45:40,1999.90,999.90,5.10,99.90,1043561,28,20500,-52
2021-11-15 14:46:10,1999.90,999.90,5.10,99.90,1043628,28,20025,-52
2021-11-15 14:46:43,1999.90,999.90,5.10,99.90,1043646,28,20071,-51
2021-11-15 14:47:16,1999.90,999.90,5.10,99.90,1043624,28,20028,-48
2021-11-15 14:47:47,1999.90,999.90,5.10,99.90,1043591,28,20017,-49
2021-11-15 14:48:18,1999.90,999.90,5.10,99.90,1039205,28,20025,-52
2021-11-15 14:48:49,1999.90,999.90,5.10,99.90,1035069,28,20501,-50
2021-11-15 14:49:20,1999.90,999.90,5.00,99.90,1035054,28,20362,-51
2021-11-15 14:49:51,1999.90,999.90,5.00,99.90,1035396,28,20022,-54
2021-11-15 14:50:22,1999.90,999.90,5.00,99.90,1039125,28,20056,-53
2021-11-15 14:50:53,1999.90,999.90,5.10,99.90,1039290,28,20071,-53
2021-11-15 14:51:27,1999.90,999.90,5.10,99.90,1039697,28,20477,-51
2021-11-15 14:51:58,1999.90,999.90,5.10,99.90,1043508,28,20032,-51
2021-11-15 14:52:28,1999.90,999.90,5.00,99.90,1043611,28,20100,-52
2021-11-15 14:53:00,1999.90,999.90,5.00,99.90,1043582,28,20044,-52
2021-11-15 14:53:30,1999.90,999.90,5.00,99.90,1043567,28,20381,-50
2021-11-15 14:54:01,1999.90,999.90,5.00,99.90,1039180,28,20032,-49
2021-11-15 14:54:32,1999.90,999.90,5.00,99.90,1039255,28,20022,-52
2021-11-15 14:55:09,1999.90,999.90,5.00,99.90,1038783,28,20029,-50
2021-11-15 14:55:40,1999.90,999.90,5.00,99.90,1036928,28,20018,-50
2021-11-15 14:56:10,1999.90,999.90,5.00,99.90,1035953,28,20018,-53
2021-11-15 14:56:41,1999.90,999.90,5.00,99.90,1036061,28,20026,-54
2021-11-15 14:57:12,1999.90,999.90,5.00,99.90,1036135,28,20038,-54
2021-11-15 14:57:43,1999.90,999.90,5.00,99.90,1040318,28,20059,-49
2021-11-15 14:58:14,1999.90,999.90,5.00,99.90,1044474,28,20491,-51
2021-11-15 14:58:44,1999.90,999.90,5.00,99.90,1044481,28,20025,-51
2021-11-15 14:59:15,1999.90,999.90,5.00,99.90,1044492,28,20053,-53
2021-11-15 14:59:46,1999.90,999.90,5.00,99.90,1044471,28,20084,-52
2021-11-15 15:00:20,1999.90,999.90,5.00,99.90,1044412,28,20379,-53
2021-11-15 15:00:51,1999.90,999.90,5.10,99.90,1039986,28,20519,-55
2021-11-15 15:01:23,1999.90,999.90,5.10,99.90,1039962,28,20049,-52
2021-11-15 15:01:58,1999.90,999.90,5.10,99.90,1039955,28,20444,-52
2021-11-15 15:02:28,1999.90,999.90,5.10,99.90,1036898,28,20041,-51
2021-11-15 15:02:59,1999.90,999.90,5.10,99.90,1040041,28,20376,-51
2021-11-15 15:03:30,1999.90,999.90,5.10,99.90,1040014,28,20029,-49
2021-11-15 15:04:01,1999.90,999.90,5.10,99.90,1040329,28,20021,-49
2021-11-15 15:04:32,1999.90,999.90,5.10,99.90,1044478,28,20080,-52
2021-11-15 15:05:03,1999.90,999.90,5.10,99.90,1044281,28,20077,-53
2021-11-15 15:05:34,1999.90,999.90,5.10,99.90,1044406,28,20028,-51
2021-11-15 15:06:04,1999.90,999.90,5.10,99.90,1044349,28,20017,-48
2021-11-15 15:06:35,1999.90,999.90,5.10,99.90,1044407,28,20032,-53
2021-11-15 15:07:08,1999.90,999.90,5.10,99.90,1044271,28,20508,-50
2021-11-15 15:07:39,1999.90,999.90,5.10,99.90,1044377,28,20108,-51
2021-11-15 15:08:09,1999.90,999.90,5.10,99.90,1044365,28,20025,-53
2021-11-15 15:08:40,1999.90,999.90,5.10,99.90,1044373,28,20047,-53
2021-11-15 15:09:11,1999.90,999.90,5.10,99.90,1044442,28,20049,-52
2021-11-15 15:09:42,1999.90,999.90,5.10,99.90,1044385,28,20033,-55
2021-11-15 15:10:15,1999.90,999.90,5.20,99.90,1044363,28,20032,-56
2021-11-15 15:10:46,1999.90,999.90,5.20,99.90,1044362,28,20143,-52
2021-11-15 15:11:16,1999.90,999.90,5.20,99.90,1044353,28,20437,-50
2021-11-15 15:11:47,1999.90,999.90,5.10,99.90,1044390,28,20017,-53
2021-11-15 15:12:18,1999.90,999.90,5.10,99.90,1044227,28,20017,-49
2021-11-15 15:12:55,1999.90,999.90,5.10,99.90,1044413,28,20021,-51
2021-11-15 15:13:28,1999.90,999.90,5.10,99.90,1044391,28,20024,-47
2021-11-15 15:13:59,1999.90,999.90,5.10,99.90,1039822,28,20026,-49
2021-11-15 15:14:30,1999.90,999.90,5.10,99.90,1040059,28,20049,-52
2021-11-15 15:15:03,1999.90,999.90,5.10,99.90,1040108,28,20024,-51
2021-11-15 15:15:35,1999.90,999.90,5.10,99.90,1041040,28,20460,-50
2021-11-15 15:16:05,1999.90,999.90,5.20,99.90,1039903,28,20039,-50
2021-11-15 15:16:36,1999.90,999.90,5.20,99.90,1039967,28,20028,-50
2021-11-15 15:17:09,1999.90,999.90,5.20,99.90,1040043,28,20434,-47
2021-11-15 15:17:40,1999.90,999.90,5.20,99.90,1040468,28,20032,-52
2021-11-15 15:18:10,1999.90,999.90,5.20,99.90,1044427,28,20064,-54
2021-11-15 15:18:41,1999.90,999.90,5.20,99.90,1044353,28,20372,-55
2021-11-15 15:19:16,1999.90,999.90,5.20,99.90,1044368,28,20023,-55
2021-11-15 15:20:00,1999.90,999.90,5.20,99.90,1044447,28,20369,-57
2021-11-15 15:20:37,1999.90,999.90,5.20,99.90,1044385,28,20361,-54
2021-11-15 15:21:09,1999.90,999.90,5.20,99.90,1044419,28,20382,-56
2021-11-15 15:21:41,1999.90,999.90,5.20,99.90,1044253,28,20021,-53
2021-11-15 15:22:11,1999.90,999.90,5.20,99.90,1044513,28,20029,-56
2021-11-15 15:22:42,1999.90,999.90,5.20,99.90,1044407,28,20017,-56
2021-11-15 15:23:13,1999.90,999.90,5.10,99.90,1044434,28,20425,-54
2021-11-15 15:23:44,1999.90,999.90,5.20,99.90,1039764,28,20059,-51
2021-11-15 15:24:16,1999.90,999.90,5.20,99.90,1035870,28,20025,-53
2021-11-15 15:24:48,1999.90,999.90,5.20,99.90,1035713,28,20145,-54
2021-11-15 15:25:18,1999.90,999.90,5.10,99.90,1036367,28,20049,-55
2021-11-15 15:25:49,1999.90,999.90,5.10,99.90,1040573,28,20416,-54
2021-11-15 15:26:20,1999.90,999.90,5.10,99.90,1044277,28,20372,-53
2021-11-15 15:26:52,1999.90,999.90,5.20,99.90,1044336,28,20044,-53
2021-11-15 15:27:23,1999.90,999.90,5.20,99.90,1044321,28,20398,-52
2021-11-15 15:27:59,1999.90,999.90,5.20,99.90,1044375,28,20084,-55
2021-11-15 15:28:30,1999.90,999.90,5.20,99.90,1044347,28,20009,-55
2021-11-15 15:29:00,1999.90,999.90,5.10,99.90,1044298,28,20013,-52
2021-11-15 15:29:31,1999.90,999.90,5.20,99.90,1044437,28,20446,-52
2021-11-15 15:30:07,1999.90,999.90,5.20,99.90,1044405,28,20035,-55
2021-11-15 15:30:38,1999.90,999.90,5.10,99.90,1044228,28,20005,-51
2021-11-15 15:31:10,1999.90,999.90,5.10,99.90,1044380,28,20506,-50
2021-11-15 15:31:42,1999.90,999.90,5.10,99.90,1044223,28,20001,-50
2021-11-15 15:32:13,1999.90,999.90,5.10,99.90,1039956,28,20099,-50
2021-11-15 15:32:50,1999.90,999.90,5.10,99.90,1040004,28,20488,-51
2021-11-15 15:33:22,1999.90,999.90,5.10,99.90,1039853,28,20021,-50
2021-11-15 15:33:52,1999.90,999.90,5.10,99.90,1041086,28,20021,-54
2021-11-15 15:34:23,1999.90,999.90,5.10,99.90,1044205,28,20365,-54
2021-11-15 15:34:54,1999.90,999.90,5.10,99.90,1044190,28,20028,-50
2021-11-15 15:35:25,1999.90,999.90,5.10,99.90,1044318,28,20105,-52
2021-11-15 15:35:56,1999.90,999.90,5.10,99.90,1044167,28,20132,-51
2021-11-15 15:36:27,1999.90,999.90,5.10,99.90,1044312,28,20071,-58
2021-11-15 15:36:58,1999.90,999.90,5.20,99.90,1044198,28,20056,-51
2021-11-15 15:37:29,1999.90,999.90,5.20,99.90,1044214,28,20020,-51
2021-11-15 15:38:00,1999.90,999.90,5.20,99.90,1044233,28,20100,-54
2021-11-15 15:38:30,1999.90,999.90,5.20,99.90,1044326,28,20104,-48
2021-11-15 15:39:02,1999.90,999.90,5.20,99.90,1044290,28,20021,-53
2021-11-15 15:39:33,1999.90,999.90,5.20,99.90,1044400,28,20020,-54
2021-11-15 15:40:04,1999.90,999.90,5.20,99.90,1039711,28,20036,-52
2021-11-15 15:40:42,1999.90,999.90,5.20,99.90,1039933,28,20010,-51
2021-11-15 15:41:13,1999.90,999.90,5.20,99.90,1039855,28,20020,-53
2021-11-15 15:41:45,1999.90,999.90,5.20,99.90,1041273,28,20520,-45
2021-11-15 15:42:16,1999.90,999.90,5.20,99.90,1044259,28,20006,-51
2021-11-15 15:42:47,1999.90,999.90,5.30,99.90,1044163,28,20040,-50
2021-11-15 15:43:20,1999.90,999.90,5.30,99.90,1044180,28,20021,-50
2021-11-15 15:43:53,1999.90,999.90,5.20,99.90,1044149,28,20020,-52
2021-11-15 15:44:24,1999.90,999.90,5.20,99.90,1035622,28,20116,-50
2021-11-15 15:44:56,1999.90,999.90,5.20,99.90,1035699,28,20033,-53
2021-11-15 15:45:28,1999.90,999.90,5.20,99.90,1035768,28,20048,-48
2021-11-15 15:45:59,1999.90,999.90,5.20,99.90,1036933,28,20014,-51
2021-11-15 15:46:30,1999.90,999.90,5.20,99.90,1039761,28,20370,-50
2021-11-15 15:47:01,1999.90,999.90,5.20,99.90,1039764,28,20445,-51
2021-11-15 15:47:32,1999.90,999.90,5.20,99.90,1039813,28,20421,-49
2021-11-15 15:48:03,1999.90,999.90,5.20,99.90,1036206,28,20497,-48
2021-11-15 15:48:35,1999.90,999.90,5.20,99.90,1039899,28,20084,-52
2021-11-15 15:49:06,1999.90,999.90,5.20,99.90,1039768,28,20029,-51
2021-11-15 15:49:37,1999.90,999.90,5.20,99.90,1040247,28,20029,-49
2021-11-15 15:50:08,1999.90,999.90,5.30,99.90,1044206,28,20025,-49
2021-11-15 15:50:39,1999.90,999.90,5.30,99.90,1044380,28,20020,-50
2021-11-15 15:51:09,1999.90,999.90,5.30,99.90,1044195,28,20017,-52
2021-11-15 15:51:40,1999.90,999.90,5.30,99.90,1044252,28,20084,-48
2021-11-15 15:52:11,1999.90,999.90,5.20,99.90,1044309,28,20061,-51
2021-11-15 15:52:42,1999.90,999.90,5.20,99.90,1044342,28,20016,-51
2021-11-15 15:53:12,1999.90,999.90,5.10,99.90,1044285,28,20033,-54
2021-11-15 15:53:44,1999.90,999.90,5.10,99.90,1044302,28,20033,-54
2021-11-15 15:54:15,1999.90,999.90,5.20,99.90,1039797,28,20055,-51
2021-11-15 15:54:45,1999.90,999.90,5.20,99.90,1039943,28,20006,-51
2021-11-15 15:55:16,1999.90,999.90,5.20,99.90,1039903,28,20036,-54
2021-11-15 15:55:52,1999.90,999.90,5.20,99.90,1040122,28,20032,-52
2021-11-15 15:56:27,1999.90,999.90,5.20,99.90,1039806,28,20026,-51
2021-11-15 15:56:58,1999.90,999.90,5.20,99.90,1039939,28,20056,-46
2021-11-15 15:57:28,1999.90,999.90,5.10,99.90,1039854,28,20080,-50
2021-11-15 15:58:00,1999.90,999.90,5.10,99.90,1040682,28,20014,-54
2021-11-15 15:58:31,1999.90,999.90,5.10,99.90,1044221,28,20016,-51
2021-11-15 15:59:02,1999.90,999.90,5.10,99.90,1044217,28,20032,-50
2021-11-15 15:59:32,1999.90,999.90,5.10,99.90,1044175,28,20037,-50
2021-11-15 16:00:04,1999.90,999.90,5.10,99.90,1044144,28,20021,-48
2021-11-15 16:00:35,1999.90,999.90,5.10,99.90,1044225,28,20011,-49
2021-11-15 16:01:06,1999.90,999.90,5.20,99.90,1044222,28,20496,-49
2021-11-15 16:01:36,1999.90,999.90,5.10,99.90,1044152,28,20012,-48
2021-11-15 16:02:08,1999.90,999.90,5.10,99.90,1044225,28,20417,-53
2021-11-15 16:02:44,1999.90,999.90,5.10,99.90,1044163,28,20013,-47
2021-11-15 16:03:19,1999.90,999.90,5.10,99.90,1044209,28,20018,-52
2021-11-15 16:04:03,1999.90,999.90,5.10,99.90,1044220,28,20039,-53
2021-11-15 16:05:00,1999.90,999.90,5.10,99.90,1044249,28,20038,-48
2021-11-15 16:05:37,1999.90,999.90,5.10,99.90,1035439,28,20030,-48
2021-11-15 16:06:14,1999.90,999.90,5.10,99.90,1039003,28,20046,-48
2021-11-15 16:07:04,1999.90,999.90,5.10,99.90,1043640,28,20013,-53
2021-11-15 16:07:53,1999.90,999.90,5.20,99.90,1044232,28,20025,-48
2021-11-15 16:08:42,1999.90,999.90,5.20,99.90,1044260,28,20457,-52
2021-11-15 16:09:24,1999.90,999.90,5.20,99.90,1043674,28,20021,-47
2021-11-15 16:10:08,1999.90,999.90,5.20,99.90,1043862,28,20167,-52
2021-11-15 16:11:09,1999.90,999.90,5.20,99.90,1043917,28,20025,-53
2021-11-15 16:11:47,1999.90,999.90,5.20,99.90,1044021,28,20017,-53
2021-11-15 16:12:45,1999.90,999.90,5.20,99.90,1044151,28,20472,-52
2021-11-15 16:13:31,1999.90,999.90,5.20,99.90,1044203,28,20376,-51
2021-11-15 16:14:06,1999.90,999.90,5.30,99.90,1039451,28,20061,-51
2021-11-15 16:14:37,1999.90,999.90,5.30,99.90,1039729,28,20116,-52
2021-11-15 16:15:27,1999.90,999.90,5.20,99.90,1039752,28,20453,-51
2021-11-15 16:16:00,1999.90,999.90,5.20,99.90,1038696,28,20022,-51
2021-11-15 16:16:36,1999.90,999.90,5.20,99.90,1039679,28,20026,-48
2021-11-15 16:17:30,1999.90,999.90,5.20,99.90,1039692,28,20105,-50
2021-11-15 16:18:11,1999.90,999.90,5.20,99.90,1043723,28,20489,-50
2021-11-15 16:18:41,1999.90,999.90,5.20,99.90,1043891,28,20033,-47
2021-11-15 16:19:12,1999.90,999.90,5.20,99.90,1043833,28,20029,-50
2021-11-15 16:19:43,1999.90,999.90,5.10,99.90,1043982,28,20013,-53
2021-11-15 16:20:14,1999.90,999.90,5.20,99.90,1044058,28,20389,-54
2021-11-15 16:20:45,1999.90,999.90,5.20,99.90,1044124,28,20033,-50
2021-11-15 16:21:16,1999.90,999.90,5.20,99.90,1044127,28,20009,-51
2021-11-15 16:21:47,1999.90,999.90,5.20,99.90,1044038,28,20096,-49
2021-11-15 16:22:18,1999.90,999.90,5.20,99.90,1039609,28,20056,-52
2021-11-15 16:22:49,1999.90,999.90,5.20,99.90,1039726,28,20472,-53
2021-11-15 16:23:22,1999.90,999.90,5.20,99.90,1039665,28,20009,-52
2021-11-15 16:23:52,1999.90,999.90,5.20,99.90,1040194,28,20370,-52
2021-11-15 16:24:23,1999.90,999.90,5.10,99.90,1044047,28,20009,-49
2021-11-15 16:24:54,1999.90,999.90,5.20,99.90,1043856,28,20456,-46
2021-11-15 16:25:24,1999.90,999.90,5.20,99.90,1044047,28,20024,-49
2021-11-15 16:25:55,1999.90,999.90,5.20,99.90,1043986,28,20104,-54
2021-11-15 16:26:26,1999.90,999.90,5.20,99.90,1043419,28,20377,-54
2021-11-15 16:26:56,1999.90,999.90,5.20,99.90,1043993,28,20016,-52
2021-11-15 16:27:27,1999.90,999.90,5.20,99.90,1044155,28,20365,-52
2021-11-15 16:27:58,1999.90,999.90,5.20,99.90,1044102,28,20028,-49
2021-11-15 16:28:28,1999.90,999.90,5.20,99.90,1044016,28,20416,-46
2021-11-15 16:28:59,1999.90,999.90,5.20,99.90,1044161,28,20021,-51
2021-11-15 16:29:31,1999.90,999.90,5.20,99.90,1044025,28,20462,-55
2021-11-15 16:30:06,1999.90,999.90,5.20,99.90,1044064,28,20033,-55
2021-11-15 16:30:37,1999.90,999.90,5.30,99.90,1039606,28,20017,-50
2021-11-15 16:31:07,1999.90,999.90,5.30,99.90,1039743,28,20049,-51
2021-11-15 16:31:40,1999.90,999.90,5.30,99.90,1039644,28,20025,-53
2021-11-15 16:32:11,1999.90,999.90,5.20,99.90,1040113,28,20457,-56
2021-11-15 16:32:42,1999.90,999.90,5.30,99.90,1044106,28,20074,-52
2021-11-15 16:33:13,1999.90,999.90,5.30,99.90,1043940,28,20021,-52
2021-11-15 16:33:44,1999.90,999.90,5.30,99.90,1044109,28,20503,-54
2021-11-15 16:34:15,1999.90,999.90,5.30,99.90,1044114,28,20025,-53
2021-11-15 16:34:46,1999.90,999.90,5.30,99.90,1044091,28,20078,-54
2021-11-15 16:35:17,1999.90,999.90,5.30,99.90,1043993,28,20079,-54
2021-11-15 16:35:49,1999.90,999.90,5.30,99.90,1043960,28,20362,-56
2021-11-15 16:36:20,1999.90,999.90,5.30,99.90,1035408,28,20066,-51
2021-11-15 16:36:51,1999.90,999.90,5.30,99.90,1035586,28,20149,-56
2021-11-15 16:37:23,1999.90,999.90,5.30,99.90,1035590,28,20431,-51
2021-11-15 16:37:54,1999.90,999.90,5.30,99.90,1036130,28,20061,-52
2021-11-15 16:38:24,1999.90,999.90,5.30,99.90,1044032,28,20067,-55
2021-11-15 16:38:56,1999.90,999.90,5.30,99.90,1044059,28,20354,-55
2021-11-15 16:39:26,1999.90,999.90,5.30,99.90,1044194,28,20108,-51
2021-11-15 16:39:57,1999.90,999.90,5.30,99.90,1044108,28,20434,-57
2021-11-15 16:40:28,1999.90,999.90,5.30,99.90,1039670,28,20377,-51
2021-11-15 16:40:59,1999.90,999.90,5.30,99.90,1039440,28,20488,-55
2021-11-15 16:41:30,1999.90,999.90,5.30,99.90,1039657,28,20041,-55
2021-11-15 16:42:01,1999.90,999.90,5.40,99.90,1039997,28,20408,-56
2021-11-15 16:42:32,1999.90,999.90,5.40,99.90,1039623,28,20028,-55
2021-11-15 16:43:03,1999.90,999.90,5.30,99.90,1039641,28,20030,-55
2021-11-15 16:43:34,1999.90,999.90,5.30,99.90,1039678,28,20457,-55
2021-11-15 16:44:05,1999.90,999.90,5.30,99.90,1039933,28,20053,-54
2021-11-15 16:44:36,1999.90,999.90,5.30,99.90,1044038,28,20441,-56
2021-11-15 16:45:12,1999.90,999.90,5.30,99.90,1044066,28,20108,-53
2021-11-15 16:45:46,1999.90,999.90,5.30,99.90,1043864,28,20028,-55
2021-11-15 16:46:17,1999.90,999.90,5.30,99.90,1043991,28,20029,-50
2021-11-15 16:46:52,1999.90,999.90,5.30,99.90,1043871,28,20032,-54
2021-11-15 16:47:23,1999.90,999.90,5.30,99.90,1043896,28,20388,-54
2021-11-15 16:47:55,1999.90,999.90,5.30,99.90,1043963,28,20034,-56
2021-11-15 16:48:26,1999.90,999.90,5.30,99.90,1043874,28,20074,-54
2021-11-15 16:48:57,1999.90,999.90,5.30,99.90,1043912,28,20071,-58
2021-11-15 16:49:28,1999.90,999.90,5.40,99.90,1043910,28,20029,-55
2021-11-15 16:50:01,1999.90,999.90,5.30,99.90,1043887,28,20029,-54
2021-11-15 16:50:32,1999.90,999.90,5.30,99.90,1043873,28,20100,-54
2021-11-15 16:51:03,1999.90,999.90,5.40,99.90,1043893,28,20404,-53
2021-11-15 16:51:33,1999.90,999.90,5.40,99.90,1043740,28,20021,-52
2021-11-15 16:52:05,1999.90,999.90,5.30,99.90,1043604,28,20440,-54
2021-11-15 16:52:35,1999.90,999.90,5.30,99.90,1043565,28,20024,-52
2021-11-15 16:53:07,1999.90,999.90,5.30,99.90,1043512,28,20028,-53
2021-11-15 16:53:40,1999.90,999.90,5.30,99.90,1039434,28,20060,-55
2021-11-15 16:54:12,1999.90,999.90,5.40,99.90,1039516,28,20400,-54
2021-11-15 16:54:43,1999.90,999.90,5.30,99.90,1039574,28,20485,-56
2021-11-15 16:55:16,1999.90,999.90,5.30,99.90,1040314,28,20429,-51
2021-11-15 16:55:48,1999.90,999.90,5.40,99.90,1043771,28,20052,-56
2021-11-15 16:56:22,1999.90,999.90,5.40,99.90,1043938,28,20048,-51
2021-11-15 16:56:53,1999.90,999.90,5.40,99.90,1039374,28,20539,-53
2021-11-15 16:57:24,1999.90,999.90,5.40,99.90,1039589,28,20040,-49
2021-11-15 16:57:56,1999.90,999.90,5.40,99.90,1039504,28,20457,-55
2021-11-15 16:58:28,1999.90,999.90,5.30,99.90,1039534,28,20093,-53
2021-11-15 16:59:00,1999.90,999.90,5.40,99.90,1040146,28,20112,-54
2021-11-15 16:59:31,1999.90,999.90,5.40,99.90,1039404,28,20423,-52
2021-11-15 17:00:08,1999.90,999.90,5.40,99.90,1039572,28,20052,-52
2021-11-15 17:00:42,1999.90,999.90,5.40,99.90,1039529,28,20022,-53
2021-11-15 17:01:13,1999.90,999.90,5.40,99.90,1041160,28,20018,-57
2021-11-15 17:01:44,1999.90,999.90,5.40,99.90,1043936,28,20017,-55
2021-11-15 17:02:21,1999.90,999.90,5.40,99.90,1043958,28,20436,-51
2021-11-15 17:02:52,1999.90,999.90,5.40,99.90,1043902,28,20027,-46
2021-11-15 17:03:25,1999.90,999.90,5.40,99.90,1043846,28,20480,-53
2021-11-15 17:03:56,1999.90,999.90,5.40,99.90,1043915,28,20083,-54
2021-11-15 17:04:28,1999.90,999.90,5.50,99.90,1043947,28,20550,-53
2021-11-15 17:04:59,1999.90,999.90,5.50,99.90,1043871,28,20365,-56
2021-11-15 17:05:32,1999.90,999.90,5.50,99.90,1043837,28,20056,-55
2021-11-15 17:06:03,1999.90,999.90,5.50,99.90,1043902,28,20031,-54
2021-11-15 17:06:35,1999.90,999.90,5.50,99.90,1043898,28,20040,-55
2021-11-15 17:07:06,1999.90,999.90,5.50,99.90,1039394,28,20030,-56
2021-11-15 17:07:38,1999.90,999.90,5.50,99.90,1039522,28,20029,-56
2021-11-15 17:08:11,1999.90,999.90,5.50,99.90,1039493,28,20438,-55
2021-11-15 17:08:43,1999.90,999.90,5.50,99.90,1040102,28,20017,-52
2021-11-15 17:09:14,1999.90,999.90,5.50,99.90,1043844,28,20106,-53
2021-11-15 17:09:47,1999.90,999.90,5.50,99.90,1043907,28,20468,-45
2021-11-15 17:10:20,1999.90,999.90,5.50,99.90,1043754,28,20029,-53
2021-11-15 17:10:52,1999.90,999.90,5.50,99.90,1043877,28,20034,-56
2021-11-15 17:11:26,1999.90,999.90,5.50,99.90,1043765,28,20068,-52
2021-11-15 17:11:57,1999.90,999.90,5.50,99.90,1043966,28,20067,-55
2021-11-15 17:12:28,1999.90,999.90,5.50,99.90,1043868,28,20028,-56
2021-11-15 17:13:01,1999.90,999.90,5.50,99.90,1043958,28,20479,-57
2021-11-15 17:13:36,1999.90,999.90,5.40,99.90,1043879,28,20498,-55
2021-11-15 17:14:07,1999.90,999.90,5.40,99.90,1043636,28,20056,-56
2021-11-15 17:14:40,1999.90,999.90,5.40,99.90,1043982,28,20039,-55
2021-11-15 17:15:14,1999.90,999.90,5.40,99.90,1043909,28,20060,-56
2021-11-15 17:15:51,1999.90,999.90,5.40,99.90,1043882,28,20424,-58
2021-11-15 17:16:25,1999.90,999.90,5.40,99.90,1043992,28,20441,-58
2021-11-15 17:16:56,1999.90,999.90,5.50,99.90,1039447,28,20118,-56
2021-11-15 17:17:28,1999.90,999.90,5.50,99.90,1039580,28,20032,-55
2021-11-15 17:17:59,1999.90,999.90,5.50,99.90,1039242,28,20685,-57
2021-11-15 17:18:33,1999.90,999.90,5.50,99.90,1035153,28,20030,-56
2021-11-15 17:19:04,1999.90,999.90,5.50,99.90,1039440,28,20060,-55
2021-11-15 17:19:53,1999.90,999.90,5.50,99.90,1039477,28,20450,-56
2021-11-15 17:20:25,1999.90,999.90,5.50,99.90,1038698,28,20017,-57
2021-11-15 17:21:00,1999.90,999.90,5.50,99.90,1039461,28,20029,-55
2021-11-15 17:21:31,1999.90,999.90,5.50,99.90,1035318,28,20124,-55
2021-11-15 17:22:03,1999.90,999.90,5.50,99.90,1032290,28,20065,-56
2021-11-15 17:22:34,1999.90,999.90,5.50,99.90,1035422,28,20104,-56
2021-11-15 17:23:05,1999.90,999.90,5.50,99.90,1035850,28,20405,-57
2021-11-15 17:23:37,1999.90,999.90,5.50,99.90,1039934,28,20024,-56
2021-11-15 17:24:11,1999.90,999.90,5.50,99.90,1043855,28,20521,-54
2021-11-15 17:24:43,1999.90,999.90,5.50,99.90,1039417,28,20057,-55
2021-11-15 17:25:13,1999.90,999.90,5.50,99.90,1039443,28,20477,-55
2021-11-15 17:25:44,1999.90,999.90,5.50,99.90,1039449,28,20055,-56
2021-11-15 17:26:17,1999.90,999.90,5.50,99.90,1040241,28,20095,-52
2021-11-15 17:26:47,1999.90,999.90,5.50,99.90,1043683,28,20029,-56
2021-11-15 17:27:18,1999.90,999.90,5.50,99.90,1031211,28,20383,-55
2021-11-15 17:27:49,1999.90,999.90,5.50,99.90,1031275,28,20098,-57
2021-11-15 17:28:20,1999.90,999.90,5.50,99.90,1030811,28,20117,-56
2021-11-15 17:28:53,1999.90,999.90,5.50,99.90,1032140,28,20073,-57
2021-11-15 17:29:24,1999.90,999.90,5.50,99.90,1039428,28,20104,-55
2021-11-15 17:29:55,1999.90,999.90,5.50,99.90,1039437,28,20033,-56
2021-11-15 17:30:27,1999.90,999.90,5.50,99.90,1039484,28,20039,-57
2021-11-15 17:30:59,1999.90,999.90,5.50,99.90,1039435,28,20025,-56
2021-11-15 17:31:31,1999.90,999.90,5.40,99.90,1035037,28,20046,-57
2021-11-15 17:32:03,1999.90,999.90,5.50,99.90,1035189,28,20037,-56
2021-11-15 17:32:35,1999.90,999.90,5.40,99.90,1035967,28,20212,-57
2021-11-15 17:33:06,1999.90,999.90,5.40,99.90,1035970,28,20022,-57
2021-11-15 17:33:37,1999.90,999.90,5.40,99.90,1039468,28,20021,-56
2021-11-15 17:34:07,1999.90,999.90,5.40,99.90,1039439,28,20109,-53
2021-11-15 17:34:38,1999.90,999.90,5.40,99.90,1039637,28,20025,-54
2021-11-15 17:35:10,1999.90,999.90,5.50,99.90,1043831,28,20519,-53
2021-11-15 17:35:41,1999.90,999.90,5.50,99.90,1039298,28,20394,-54
2021-11-15 17:36:12,1999.90,999.90,5.40,99.90,1039531,28,20527,-56
2021-11-15 17:36:43,1999.90,999.90,5.40,99.90,1035310,28,20018,-57
2021-11-15 17:37:14,1999.90,999.90,5.40,99.90,1035767,28,20042,-54
2021-11-15 17:37:45,1999.90,999.90,5.40,99.90,1039393,28,20067,-55
2021-11-15 17:38:16,1999.90,999.90,5.40,99.90,1035631,28,20472,-58
2021-11-15 17:38:48,1999.90,999.90,5.40,99.90,1039465,28,20025,-59
2021-11-15 17:39:19,1999.90,999.90,5.40,99.90,1035230,28,20018,-55
2021-11-15 17:39:50,1999.90,999.90,5.40,99.90,1035775,28,20077,-56
2021-11-15 17:40:21,1999.90,999.90,5.40,99.90,1038640,28,20044,-51
2021-11-15 17:40:52,1999.90,999.90,5.40,99.90,1039764,28,20021,-57
2021-11-15 17:41:25,1999.90,999.90,5.40,99.90,1043558,28,20404,-54
2021-11-15 17:41:56,1999.90,999.90,5.40,99.90,1043832,28,20020,-55
2021-11-15 17:42:27,1999.90,999.90,5.40,99.90,1043829,28,20366,-54
2021-11-15 17:42:57,1999.90,999.90,5.40,99.90,1043869,28,20439,-54
2021-11-15 17:43:28,1999.90,999.90,5.40,99.90,1043783,28,20354,-54
2021-11-15 17:43:59,1999.90,999.90,5.50,99.90,1043725,28,20021,-54
2021-11-15 17:44:29,1999.90,999.90,5.50,99.90,1043825,28,20021,-48
2021-11-15 17:45:01,1999.90,999.90,5.50,99.90,1043833,28,20025,-54
2021-11-15 17:45:34,1999.90,999.90,5.50,99.90,1043748,28,20335,-53
2021-11-15 17:46:09,1999.90,999.90,5.50,99.90,1043796,28,20044,-54
2021-11-15 17:46:54,1999.90,999.90,5.50,99.90,1039384,28,20077,-56
2021-11-15 17:47:25,1999.90,999.90,5.50,99.90,1039336,28,20025,-55
2021-11-15 17:47:57,1999.90,999.90,5.50,99.90,1039419,28,20052,-53
2021-11-15 17:48:28,1999.90,999.90,5.50,99.90,1041995,28,20021,-56
2021-11-15 17:49:08,1999.90,999.90,5.60,99.90,1043811,28,20029,-53
2021-11-15 17:49:42,1999.90,999.90,5.60,99.90,1043777,28,20025,-50
2021-11-15 17:50:17,1999.90,999.90,5.60,99.90,1043807,28,20108,-54
2021-11-15 17:50:55,1999.90,999.90,5.60,99.90,1042744,28,20134,-52
2021-11-15 17:51:39,1999.90,999.90,5.50,99.90,1043805,28,20024,-55
2021-11-15 17:52:13,1999.90,999.90,5.50,99.90,1043817,28,20017,-55
2021-11-15 17:52:52,1999.90,999.90,5.50,99.90,1043784,28,20535,-51
2021-11-15 17:53:31,1999.90,999.90,5.50,99.90,1043834,28,20456,-56
2021-11-15 17:54:21,1999.90,999.90,5.50,99.90,1039220,28,20029,-54
2021-11-15 17:54:59,1999.90,999.90,5.50,99.90,1039365,28,20024,-57
2021-11-15 17:55:45,1999.90,999.90,5.50,99.90,1039344,28,20093,-56
2021-11-15 17:56:17,1999.90,999.90,5.50,99.90,1043770,28,20021,-55
2021-11-15 17:56:50,1999.90,999.90,5.50,99.90,1043712,28,20017,-54
2021-11-15 17:57:33,1999.90,999.90,5.50,99.90,1043693,28,20028,-55
2021-11-15 17:58:11,1999.90,999.90,5.50,99.90,1043764,28,20107,-54
2021-11-15 17:58:47,1999.90,999.90,5.50,99.90,1043773,28,20100,-55
2021-11-15 17:59:21,1999.90,999.90,5.50,99.90,1043813,28,20027,-57
2021-11-15 17:59:55,1999.90,999.90,5.50,99.90,1039198,28,20147,-51
2021-11-15 18:00:26,1999.90,999.90,5.50,99.90,1039375,28,20037,-55
2021-11-15 18:00:58,1999.90,999.90,5.40,99.90,1035320,28,20033,-54
2021-11-15 18:01:29,1999.90,999.90,5.40,99.90,1036004,28,20029,-53
2021-11-15 18:02:00,1999.90,999.90,5.40,99.90,1039314,28,20025,-59
2021-11-15 18:02:31,1999.90,999.90,5.50,99.90,1040017,28,20017,-54
2021-11-15 18:03:06,1999.90,999.90,5.50,99.90,1043762,28,20032,-54
2021-11-15 18:03:36,1999.90,999.90,5.50,99.90,1043729,28,20434,-56
2021-11-15 18:04:08,1999.90,999.90,5.50,99.90,1043752,28,20087,-55
2021-11-15 18:04:39,1999.90,999.90,5.50,99.90,1043762,28,20067,-52
2021-11-15 18:05:11,1999.90,999.90,5.50,99.90,1039290,28,20091,-52
2021-11-15 18:05:42,1999.90,999.90,5.50,99.90,1039275,28,20108,-55
2021-11-15 18:06:14,1999.90,999.90,5.50,99.90,1039239,28,20079,-51
2021-11-15 18:06:45,1999.90,999.90,5.50,99.90,1039731,28,20435,-57
2021-11-15 18:07:17,1999.90,999.90,5.50,99.90,1043774,28,20070,-55
2021-11-15 18:07:48,1999.90,999.90,5.50,99.90,1043725,28,20017,-56
2021-11-15 18:08:20,1999.90,999.90,5.50,99.90,1043791,28,20009,-51
2021-11-15 18:08:51,1999.90,999.90,5.50,99.90,1043671,28,20144,-54
2021-11-15 18:09:23,1999.90,999.90,5.50,99.90,1044180,28,20056,-54
2021-11-15 18:09:55,1999.90,999.90,5.50,99.90,1043677,28,20022,-56
2021-11-15 18:10:26,1999.90,999.90,5.60,99.90,1043683,28,20028,-56
2021-11-15 18:10:57,1999.90,999.90,5.60,99.90,1043692,28,20016,-56
2021-11-15 18:11:28,1999.90,999.90,5.50,99.90,1043704,28,20044,-52
2021-11-15 18:12:01,1999.90,999.90,5.50,99.90,1043738,28,20021,-51
2021-11-15 18:12:40,1999.90,999.90,5.50,99.90,1043653,28,20100,-52
2021-11-15 18:13:12,1999.90,999.90,5.50,99.90,1043755,28,20048,-54
2021-11-15 18:13:51,1999.90,999.90,5.40,99.90,1043732,28,20454,-54
2021-11-15 18:14:26,1999.90,999.90,5.40,99.90,1035598,28,20122,-50
2021-11-15 18:14:57,1999.90,999.90,5.40,99.90,1035506,28,20022,-55
2021-11-15 18:15:29,1999.90,999.90,5.40,99.90,1035535,28,20021,-58
2021-11-15 18:16:03,1999.90,999.90,5.40,99.90,1035473,28,20034,-57
2021-11-15 18:16:37,1999.90,999.90,5.50,99.90,1035456,28,20030,-53
2021-11-15 18:17:08,1999.90,999.90,5.50,99.90,1035642,28,20385,-54
2021-11-15 18:17:41,1999.90,999.90,5.50,99.90,1035417,28,20109,-54
2021-11-15 18:18:16,1999.90,999.90,5.50,99.90,1035471,28,20025,-52
2021-11-15 18:18:49,1999.90,999.90,5.50,99.90,1035543,28,20021,-51
2021-11-15 18:19:25,1999.90,999.90,5.50,99.90,1035501,28,20010,-52
2021-11-15 18:19:58,1999.90,999.90,5.40,99.90,1035594,28,20018,-53
2021-11-15 18:20:29,1999.90,999.90,5.40,99.90,1035501,28,20053,-53
2021-11-15 18:21:00,1999.90,999.90,5.40,99.90,1035599,28,20479,-54
2021-11-15 18:21:31,1999.90,999.90,5.40,99.90,1035423,28,20022,-54
2021-11-15 18:22:02,1999.90,999.90,5.40,99.90,1035626,28,20018,-53
2021-11-15 18:22:34,1999.90,999.90,5.50,99.90,1035174,28,20248,-52
2021-11-15 18:23:05,1999.90,999.90,5.40,99.90,1031012,28,20097,-55
2021-11-15 18:23:38,1999.90,999.90,5.50,99.90,1031226,28,20022,-55
2021-11-15 18:24:11,1999.90,999.90,5.50,99.90,1031810,28,20030,-52
2021-11-15 18:24:45,1999.90,999.90,5.50,99.90,1035281,28,20454,-53
2021-11-15 18:25:17,1999.90,999.90,5.50,99.90,1035565,28,20018,-55
2021-11-15 18:25:49,1999.90,999.90,5.50,99.90,1035540,28,20101,-56
2021-11-15 18:26:20,1999.90,999.90,5.50,99.90,1035522,28,20021,-49
2021-11-15 18:26:51,1999.90,999.90,5.50,99.90,1035460,28,20485,-51
2021-11-15 18:27:23,1999.90,999.90,5.50,99.90,1035506,28,20021,-53
2021-11-15 18:27:54,1999.90,999.90,5.50,99.90,1035510,28,20014,-53
2021-11-15 18:28:25,1999.90,999.90,5.50,99.90,1035619,28,20020,-55
2021-11-15 18:28:59,1999.90,999.90,5.60,99.90,1035537,28,20533,-53
2021-11-15 18:29:36,1999.90,999.90,5.50,99.90,1035855,28,20481,-56
2021-11-15 18:30:11,1999.90,999.90,5.50,99.90,1036811,28,20029,-55
2021-11-15 18:30:42,1999.90,999.90,5.50,99.90,1036828,28,20024,-55
2021-11-15 18:31:14,1999.90,999.90,5.50,99.90,1036963,28,20032,-54
2021-11-15 18:31:46,1999.90,999.90,5.60,99.90,1036937,28,20339,-57
2021-11-15 18:32:18,1999.90,999.90,5.60,99.90,1036989,28,20010,-54
2021-11-15 18:32:53,1999.90,999.90,5.60,99.90,1036801,28,20029,-54
2021-11-15 18:33:23,1999.90,999.90,5.60,99.90,1036890,28,20059,-50
2021-11-15 18:33:55,1999.90,999.90,5.50,99.90,1036795,28,20529,-52
2021-11-15 18:34:26,1999.90,999.90,5.50,99.90,1036785,28,20030,-50
2021-11-15 18:34:57,1999.90,999.90,5.50,99.90,1036818,28,20024,-53
2021-11-15 18:35:28,1999.90,999.90,5.50,99.90,1036884,28,20060,-54
2021-11-15 18:36:00,1999.90,999.90,5.50,99.90,1036890,28,20053,-53
2021-11-15 18:36:31,1999.90,999.90,5.50,99.90,1036874,28,20022,-53
2021-11-15 18:37:02,1999.90,999.90,5.50,99.90,1036849,28,20048,-56
2021-11-15 18:37:33,1999.90,999.90,5.50,99.90,1036835,28,20022,-53
2021-11-15 18:38:04,1999.90,999.90,5.50,99.90,1036903,28,20107,-55
2021-11-15 18:38:36,1999.90,999.90,5.50,99.90,1036539,28,20165,-54
2021-11-15 18:39:07,1999.90,999.90,5.50,99.90,1036696,28,20481,-54
2021-11-15 18:39:38,1999.90,999.90,5.50,99.90,1036528,28,20014,-57
2021-11-15 18:40:12,1999.90,999.90,5.50,99.90,1032860,28,20056,-56
2021-11-15 18:40:44,1999.90,999.90,5.50,99.90,1036534,28,20022,-55
2021-11-15 18:41:16,1999.90,999.90,5.50,99.90,1036529,28,20014,-52
2021-11-15 18:41:47,1999.90,999.90,5.50,99.90,1036623,28,20087,-56
2021-11-15 18:42:18,1999.90,999.90,5.50,99.90,1036852,28,20096,-52
2021-11-15 18:42:50,1999.90,999.90,5.50,99.90,1036902,28,20470,-51
2021-11-15 18:43:23,1999.90,999.90,5.50,99.90,1036862,28,20018,-52
2021-11-15 18:43:57,1999.90,999.90,5.50,99.90,1036576,28,20067,-51
2021-11-15 18:44:33,1999.90,999.90,5.50,99.90,1036606,28,20018,-52
2021-11-15 18:45:05,1999.90,999.90,5.50,99.90,1032433,28,20474,-53
2021-11-15 18:45:36,1999.90,999.90,5.50,99.90,1034353,28,20375,-53
2021-11-15 18:46:08,1999.90,999.90,5.50,99.90,1036526,28,20036,-53
2021-11-15 18:46:39,1999.90,999.90,5.50,99.90,1036635,28,20018,-57
2021-11-15 18:47:12,1999.90,999.90,5.60,99.90,1036746,28,20550,-54
2021-11-15 18:47:49,1999.90,999.90,5.50,99.90,1036598,28,20112,-53
2021-11-15 18:48:22,1999.90,999.90,5.60,99.90,1036573,28,20563,-53
2021-11-15 18:48:54,1999.90,999.90,5.60,99.90,1036521,28,20038,-56
2021-11-15 18:49:26,1999.90,999.90,5.50,99.90,1038041,28,20070,-57
2021-11-15 18:49:59,1999.90,999.90,5.50,99.90,1039684,28,20017,-57
2021-11-15 18:50:30,1999.90,999.90,5.50,99.90,1036885,28,20373,-47
2021-11-15 18:51:01,1999.90,999.90,5.50,99.90,1036812,28,20026,-54
2021-11-15 18:51:32,1999.90,999.90,5.40,99.90,1036864,28,20022,-55
2021-11-15 18:52:05,1999.90,999.90,5.40,99.90,1036411,28,20028,-55
2021-11-15 18:52:37,1999.90,999.90,5.40,99.90,1036397,28,20026,-58
2021-11-15 18:53:09,1999.90,999.90,5.40,99.90,1032314,28,20141,-48
2021-11-15 18:53:40,1999.90,999.90,5.40,99.90,1033315,28,20077,-47
2021-11-15 18:54:11,1999.90,999.90,5.50,99.90,1036443,28,20033,-52
2021-11-15 18:54:42,1999.90,999.90,5.50,99.90,1036567,28,20355,-54
2021-11-15 18:55:14,1999.90,999.90,5.50,99.90,1036817,28,20037,-53
2021-11-15 18:55:45,1999.90,999.90,5.50,99.90,1036866,28,20048,-56
2021-11-15 18:56:17,1999.90,999.90,5.50,99.90,1036378,28,20453,-56
2021-11-15 18:56:48,1999.90,999.90,5.50,99.90,1036534,28,20018,-53
2021-11-15 18:57:19,1999.90,999.90,5.50,99.90,1036521,28,20397,-48
2021-11-15 18:57:49,1999.90,999.90,5.50,99.90,1036484,28,20049,-56
2021-11-15 18:58:21,1999.90,999.90,5.50,99.90,1036856,28,20394,-54
2021-11-15 18:58:53,1999.90,999.90,5.50,99.90,1036790,28,20029,-55
2021-11-15 18:59:25,1999.90,999.90,5.50,99.90,1036835,28,20030,-56
2021-11-15 18:59:56,1999.90,999.90,5.50,99.90,1036776,28,20451,-53
2021-11-15 19:00:28,1999.90,999.90,5.50,99.90,1036836,28,20092,-55
2021-11-15 19:01:00,1999.90,999.90,5.50,99.90,1036678,28,20516,-54
2021-11-15 19:01:30,1999.90,999.90,5.50,99.90,1036746,28,20058,-55
2021-11-15 19:02:03,1999.90,999.90,5.50,99.90,1036420,28,20088,-54
2021-11-15 19:02:33,1999.90,999.90,5.60,99.90,1036608,28,20481,-54
2021-11-15 19:03:05,1999.90,999.90,5.60,99.90,1036578,28,20074,-53
2021-11-15 19:03:36,1999.90,999.90,5.60,99.90,1036612,28,20489,-54
2021-11-15 19:04:06,1999.90,999.90,5.60,99.90,1036327,28,20022,-55
2021-11-15 19:04:37,1999.90,999.90,5.60,99.90,1036545,28,20018,-50
2021-11-15 19:05:11,1999.90,999.90,5.60,99.90,1036525,28,20022,-54
2021-11-15 19:05:42,1999.90,999.90,5.60,99.90,1036486,28,20029,-53
2021-11-15 19:06:13,1999.90,999.90,5.60,99.90,1036825,28,20080,-55
2021-11-15 19:06:45,1999.90,999.90,5.60,99.90,1036828,28,20112,-57
2021-11-15 19:07:20,1999.90,999.90,5.60,99.90,1036736,28,20359,-57
2021-11-15 19:07:50,1999.90,999.90,5.60,99.90,1036806,28,20026,-53
2021-11-15 19:08:24,1999.90,999.90,5.60,99.90,1036816,28,20470,-56
2021-11-15 19:09:04,1999.90,999.90,5.50,99.90,1036837,28,20482,-55
2021-11-15 19:09:36,1999.90,999.90,5.50,99.90,1036770,28,20075,-53
2021-11-15 19:10:11,1999.90,999.90,5.50,99.90,1036821,28,20485,-56
2021-11-15 19:10:42,1999.90,999.90,5.50,99.90,1036834,28,20014,-54
2021-11-15 19:11:22,1999.90,999.90,5.50,99.90,1036750,28,20478,-53
2021-11-15 19:12:02,1999.90,999.90,5.50,99.90,1036518,28,20493,-56
2021-11-15 19:12:33,1999.90,999.90,5.50,99.90,1036487,28,20560,-54
2021-11-15 19:13:11,1999.90,999.90,5.50,99.90,1036504,28,20053,-52
2021-11-15 19:13:50,1999.90,999.90,5.50,99.90,1036604,28,20026,-55
2021-11-15 19:14:22,1999.90,999.90,5.60,99.90,1036800,28,20120,-49
2021-11-15 19:14:55,1999.90,999.90,5.60,99.90,1036501,28,20033,-56
2021-11-15 19:15:26,1999.90,999.90,5.60,99.90,1036501,28,20113,-54
2021-11-15 19:16:03,1999.90,999.90,5.60,99.90,1036555,28,20181,-53
2021-11-15 19:16:36,1999.90,999.90,5.50,99.90,1036445,28,20485,-58
2021-11-15 19:17:07,1999.90,999.90,5.50,99.90,1036545,28,20018,-58
2021-11-15 19:17:39,1999.90,999.90,5.50,99.90,1036430,28,20548,-57
2021-11-15 19:18:10,1999.90,999.90,5.50,99.90,1032340,28,20568,-60
2021-11-15 19:18:42,1999.90,999.90,5.50,99.90,1028253,28,20086,-59
2021-11-15 19:19:13,1999.90,999.90,5.50,99.90,1029005,28,20118,-60
2021-11-15 19:19:46,1999.90,999.90,5.50,99.90,1032808,28,20044,-61
2021-11-15 19:20:17,1999.90,999.90,5.50,99.90,1036516,28,20025,-60
2021-11-15 19:20:48,1999.90,999.90,5.50,99.90,1036810,28,20075,-58
2021-11-15 19:21:24,1999.90,999.90,5.50,99.90,1036730,28,20079,-60
2021-11-15 19:21:55,1999.90,999.90,5.60,99.90,1036513,28,20030,-59
2021-11-15 19:22:25,1999.90,999.90,5.60,99.90,1036472,28,20029,-59
2021-11-15 19:22:56,1999.90,999.90,5.60,99.90,1036572,28,20061,-55
2021-11-15 19:23:28,1999.90,999.90,5.60,99.90,1036470,28,20033,-56
2021-11-15 19:24:02,1999.90,999.90,5.60,99.90,1036714,28,20033,-56
2021-11-15 19:24:35,1999.90,999.90,5.60,99.90,1036765,28,20018,-57
2021-11-15 19:25:08,1999.90,999.90,5.60,99.90,1036760,28,20377,-50
2021-11-15 19:25:42,1999.90,999.90,5.70,99.90,1036823,28,20022,-53
2021-11-15 19:26:12,1999.90,999.90,5.60,99.90,1036769,28,20030,-58
2021-11-15 19:26:47,1999.90,999.90,5.60,99.90,1036645,28,20156,-56
2021-11-15 19:27:20,1999.90,999.90,5.70,99.90,1036396,28,20026,-56
2021-11-15 19:27:50,1999.90,999.90,5.60,99.90,1032242,28,20397,-57
2021-11-15 19:28:24,1999.90,999.90,5.60,99.90,1032392,28,20022,-56
2021-11-15 19:28:56,1999.90,999.90,5.70,99.90,1033300,28,20022,-59
2021-11-15 19:29:29,1999.90,999.90,5.70,99.90,1036547,28,20026,-56
2021-11-15 19:30:06,1999.90,999.90,5.70,99.90,1036709,28,20053,-56
2021-11-15 19:30:37,1999.90,999.90,5.70,99.90,1036815,28,20155,-57
2021-11-15 19:31:08,1999.90,999.90,5.70,99.90,1036754,28,20058,-52
2021-11-15 19:31:41,1999.90,999.90,5.70,99.90,1036734,28,20018,-56
2021-11-15 19:32:11,1999.90,999.90,5.70,99.90,1036820,28,20418,-53
2021-11-15 19:32:42,1999.90,999.90,5.70,99.90,1036753,28,20053,-54
2021-11-15 19:33:14,1999.90,999.90,5.70,99.90,1036684,28,20505,-53
2021-11-15 19:33:45,1999.90,999.90,5.70,99.90,1036794,28,20026,-54
2021-11-15 19:34:16,1999.90,999.90,5.70,99.90,1036784,28,20435,-57
2021-11-15 19:34:53,1999.90,999.90,5.70,99.90,1036765,28,20485,-52
2021-11-15 19:35:23,1999.90,999.90,5.70,99.90,1036766,28,20106,-55
2021-11-15 19:35:55,1999.90,999.90,5.70,99.90,1036653,28,20045,-53
2021-11-15 19:36:28,1999.90,999.90,5.70,99.90,1036913,28,20097,-56
2021-11-15 19:37:00,1999.90,999.90,5.70,99.90,1036850,28,20149,-53
2021-11-15 19:37:32,1999.90,999.90,5.70,99.90,1036778,28,20063,-55
2021-11-15 19:38:07,1999.90,999.90,5.70,99.90,1036633,28,20034,-56
2021-11-15 19:38:38,1999.90,999.90,5.80,99.90,1036801,28,20054,-53
2021-11-15 19:39:13,1999.90,999.90,5.80,99.90,1036795,28,20026,-57
2021-11-15 19:39:44,1999.90,999.90,5.70,99.90,1036516,28,20053,-54
2021-11-15 19:40:17,1999.90,999.90,5.70,99.90,1036478,28,20018,-55
2021-11-15 19:40:48,1999.90,999.90,5.80,99.90,1036465,28,20060,-53
2021-11-15 19:41:21,1999.90,999.90,5.80,99.90,1035395,28,20041,-57
2021-11-15 19:41:52,1999.90,999.90,5.70,99.90,1035443,28,20018,-57
2021-11-15 19:42:23,1999.90,999.90,5.80,99.90,1035852,28,20061,-56
2021-11-15 19:42:54,1999.90,999.90,5.80,99.90,1035799,28,20040,-54
2021-11-15 19:43:25,1999.90,999.90,5.80,99.90,1035908,28,20100,-57
2021-11-15 19:43:55,1999.90,999.90,5.80,99.90,1035710,28,20502,-53
2021-11-15 19:44:26,1999.90,999.90,5.70,99.90,1035826,28,20416,-53
2021-11-15 19:44:57,1999.90,999.90,5.70,99.90,1035808,28,20054,-55
2021-11-15 19:45:27,1999.90,999.90,5.80,99.90,1035911,28,20089,-57
2021-11-15 19:45:58,1999.90,999.90,5.80,99.90,1036050,28,20025,-55
2021-11-15 19:46:29,1999.90,999.90,5.80,99.90,1036195,28,20499,-55
2021-11-15 19:47:00,1999.90,999.90,5.70,99.90,1035711,28,20030,-56
2021-11-15 19:47:31,1999.90,999.90,5.80,99.90,1035818,28,20106,-57
2021-11-15 19:48:02,1999.90,999.90,5.80,99.90,1035791,28,20053,-55
2021-11-15 19:48:33,1999.90,999.90,5.70,99.90,1035806,28,20053,-55
2021-11-15 19:49:04,1999.90,999.90,5.80,99.90,1036047,28,20029,-55
2021-11-15 19:49:36,1999.90,999.90,5.80,99.90,1036098,28,20105,-56
2021-11-15 19:50:10,1999.90,999.90,5.70,99.90,1036067,28,20072,-52
2021-11-15 19:50:42,1999.90,999.90,5.70,99.90,1036074,28,20160,-52
2021-11-15 19:51:16,1999.90,999.90,5.70,99.90,1035844,28,20018,-56
2021-11-15 19:51:52,1999.90,999.90,5.80,99.90,1035822,28,20469,-52
2021-11-15 19:52:25,1999.90,999.90,5.80,99.90,1035810,28,20109,-52
2021-11-15 19:52:56,1999.90,999.90,5.80,99.90,1035914,28,20046,-57
2021-11-15 19:53:28,1999.90,999.90,5.80,99.90,1036165,28,20026,-56
2021-11-15 19:53:59,1999.90,999.90,5.70,99.90,1036104,28,20053,-53
2021-11-15 19:54:29,1999.90,999.90,5.70,99.90,1035758,28,20014,-53
2021-11-15 19:55:06,1999.90,999.90,5.70,99.90,1035763,28,20040,-57
2021-11-15 19:55:38,1999.90,999.90,5.70,99.90,1035799,28,20030,-57
2021-11-15 19:56:09,1999.90,999.90,5.70,99.90,1035876,28,20030,-55
2021-11-15 19:56:40,1999.90,999.90,5.70,99.90,1035998,28,20363,-55
2021-11-15 19:57:11,1999.90,999.90,5.70,99.90,1036127,28,20018,-55
2021-11-15 19:57:43,1999.90,999.90,5.70,99.90,1036157,28,20018,-54
2021-11-15 19:58:15,1999.90,999.90,5.70,99.90,1036154,28,20021,-54
2021-11-15 19:58:50,1999.90,999.90,5.70,99.90,1036128,28,20029,-53
2021-11-15 19:59:21,1999.90,999.90,5.70,99.90,1036209,28,20461,-52
2021-11-15 19:59:52,1999.90,999.90,5.70,99.90,1036066,28,20022,-58
2021-11-15 20:00:31,1999.90,999.90,5.80,99.90,1036111,28,20469,-58
2021-11-15 20:01:05,1999.90,999.90,5.80,99.90,1036040,28,20033,-56
2021-11-15 20:01:36,1999.90,999.90,5.80,99.90,1036088,28,20478,-58
2021-11-15 20:02:10,1999.90,999.90,5.80,99.90,1035939,28,20026,-59
2021-11-15 20:02:41,1999.90,999.90,5.80,99.90,1036047,28,20481,-58
2021-11-15 20:03:12,1999.90,999.90,5.80,99.90,1035971,28,20029,-57
2021-11-15 20:03:43,1999.90,999.90,5.80,99.90,1036048,28,20520,-54
2021-11-15 20:04:13,1999.90,999.90,5.80,99.90,1036066,28,20105,-53
2021-11-15 20:04:45,1999.90,999.90,5.80,99.90,1035989,28,20291,-55
2021-11-15 20:05:16,1999.90,999.90,5.80,99.90,1035570,28,20382,-59
2021-11-15 20:05:50,1999.90,999.90,5.80,99.90,1035716,28,20026,-59
2021-11-15 20:06:21,1999.90,999.90,5.80,99.90,1035632,28,20328,-57
2021-11-15 20:06:51,1999.90,999.90,5.80,99.90,1035751,28,20133,-51
2021-11-15 20:07:22,1999.90,999.90,5.80,99.90,1036070,28,20038,-51
2021-11-15 20:07:54,1999.90,999.90,5.80,99.90,1036123,28,20441,-58
2021-11-15 20:08:24,1999.90,999.90,5.80,99.90,1035998,28,20787,-56
2021-11-15 20:08:55,1999.90,999.90,5.80,99.90,1036047,28,20024,-58
2021-11-15 20:09:27,1999.90,999.90,5.80,99.90,1035964,28,20029,-59
2021-11-15 20:09:59,1999.90,999.90,5.80,99.90,1036007,28,20022,-57
2021-11-15 20:10:30,1999.90,999.90,5.80,99.90,1036053,28,20352,-53
2021-11-15 20:11:03,1999.90,999.90,5.90,99.90,1035914,28,20093,-55
2021-11-15 20:11:34,1999.90,999.90,5.90,99.90,1036008,28,20037,-58
2021-11-15 20:12:06,1999.90,999.90,5.80,99.90,1036026,28,20079,-58
2021-11-15 20:12:36,1999.90,999.90,5.80,99.90,1036071,28,20342,-54
2021-11-15 20:13:07,1999.90,999.90,5.80,99.90,1035996,28,20014,-53
2021-11-15 20:13:39,1999.90,999.90,5.80,99.90,1036046,28,20034,-54
2021-11-15 20:14:09,1999.90,999.90,5.70,99.90,1042562,28,20125,-58
2021-11-15 20:14:43,1999.90,999.90,5.80,99.90,1044182,28,20032,-59
2021-11-15 20:15:16,1999.90,999.90,5.80,99.90,1044318,28,20036,-58
2021-11-15 20:15:47,1999.90,999.90,5.80,99.90,1044169,28,20025,-58
2021-11-15 20:16:18,1999.90,999.90,5.80,99.90,1044215,28,20461,-58
2021-11-15 20:16:49,1999.90,999.90,5.80,99.90,1044209,28,20017,-59
2021-11-15 20:17:23,1999.90,999.90,5.70,99.90,1044139,28,20017,-55
2021-11-15 20:17:56,1999.90,999.90,5.70,99.90,1044221,28,20040,-57
2021-11-15 20:18:26,1999.90,999.90,5.70,99.90,1044274,28,20457,-58
2021-11-15 20:18:57,1999.90,999.90,5.70,99.90,1044236,28,20015,-55
2021-11-15 20:19:30,1999.90,999.90,5.70,99.90,1044154,28,20143,-57
2021-11-15 20:20:01,1999.90,999.90,5.80,99.90,1044116,28,20013,-56
2021-11-15 20:20:32,1999.90,999.90,5.80,99.90,1044098,28,20075,-58
2021-11-15 20:21:03,1999.90,999.90,5.80,99.90,1043868,28,20432,-56
2021-11-15 20:21:34,1999.90,999.90,5.80,99.90,1039642,28,20310,-59
2021-11-15 20:22:07,1999.90,999.90,5.80,99.90,1039683,28,20489,-60
2021-11-15 20:22:37,1999.90,999.90,5.80,99.90,1035559,28,20498,-59
2021-11-15 20:23:10,1999.90,999.90,5.80,99.90,1036077,28,20033,-58
2021-11-15 20:23:42,1999.90,999.90,5.80,99.90,1039634,28,20022,-58
2021-11-15 20:24:14,1999.90,999.90,5.70,99.90,1040435,28,20021,-58
2021-11-15 20:24:45,1999.90,999.90,5.80,99.90,1044115,28,20461,-58
2021-11-15 20:25:17,1999.90,999.90,5.80,99.90,1044171,28,20022,-51
2021-11-15 20:25:48,1999.90,999.90,5.80,99.90,1044072,28,20021,-52
2021-11-15 20:26:19,1999.90,999.90,5.80,99.90,1044041,28,20019,-53
2021-11-15 20:26:50,1999.90,999.90,5.80,99.90,1044135,28,20028,-56
2021-11-15 20:27:21,1999.90,999.90,5.70,99.90,1044092,28,20353,-56
2021-11-15 20:27:52,1999.90,999.90,5.80,99.90,1044121,28,20100,-52
2021-11-15 20:28:24,1999.90,999.90,5.80,99.90,1044128,28,20065,-55
2021-11-15 20:28:54,1999.90,999.90,5.70,99.90,1044088,28,20021,-58
2021-11-15 20:29:25,1999.90,999.90,5.80,99.90,1044103,28,20381,-54
2021-11-15 20:29:56,1999.90,999.90,5.70,99.90,1044126,28,20014,-55
2021-11-15 20:30:33,1999.90,999.90,5.70,99.90,1044180,28,20021,-54
2021-11-15 20:31:05,1999.90,999.90,5.70,99.90,1044050,28,20384,-54
2021-11-15 20:31:36,1999.90,999.90,5.80,99.90,1044161,28,20021,-53
2021-11-15 20:32:12,1999.90,999.90,5.80,99.90,1043988,28,20044,-52
2021-11-15 20:32:43,1999.90,999.90,5.80,99.90,1039663,28,20021,-58
2021-11-15 20:33:17,1999.90,999.90,5.70,99.90,1039813,28,20369,-54
2021-11-15 20:33:49,1999.90,999.90,5.70,99.90,1039658,28,20528,-55
2021-11-15 20:34:20,1999.90,999.90,5.80,99.90,1040654,28,20020,-53
2021-11-15 20:34:51,1999.90,999.90,5.80,99.90,1044135,28,20480,-53
2021-11-15 20:35:23,1999.90,999.90,5.70,99.90,1044044,28,20009,-49
2021-11-15 20:35:55,1999.90,999.90,5.70,99.90,1044094,28,20039,-55
2021-11-15 20:36:26,1999.90,999.90,5.70,99.90,1044160,28,20529,-53
2021-11-15 20:36:57,1999.90,999.90,5.80,99.90,1043674,28,20029,-51
2021-11-15 20:37:28,1999.90,999.90,5.80,99.90,1043833,28,20029,-54
2021-11-15 20:38:01,1999.90,999.90,5.70,99.90,1043769,28,20235,-54
2021-11-15 20:38:32,1999.90,999.90,5.70,99.90,1043783,28,20401,-54
2021-11-15 20:39:04,1999.90,999.90,5.80,99.90,1044094,28,20013,-51
2021-11-15 20:39:35,1999.90,999.90,5.80,99.90,1044090,28,20026,-50
2021-11-15 20:40:09,1999.90,999.90,5.90,99.90,1044068,28,20473,-56
2021-11-15 20:40:40,1999.90,999.90,5.90,99.90,1044111,28,20032,-54
2021-11-15 20:41:13,1999.90,999.90,5.90,99.90,1044079,28,20040,-50
2021-11-15 20:41:44,1999.90,999.90,5.90,99.90,1043987,28,20457,-54
2021-11-15 20:42:14,1999.90,999.90,5.80,99.90,1044064,28,20109,-53
2021-11-15 20:42:45,1999.90,999.90,5.80,99.90,1044035,28,20021,-55
2021-11-15 20:43:17,1999.90,999.90,5.80,99.90,1043956,28,20016,-56
2021-11-15 20:43:48,1999.90,999.90,5.80,99.90,1044090,28,20100,-52
2021-11-15 20:44:20,1999.90,999.90,5.70,99.90,1044120,28,20020,-51
2021-11-15 20:44:53,1999.90,999.90,5.80,99.90,1044029,28,20032,-55
2021-11-15 20:45:25,1999.90,999.90,5.70,99.90,1039500,28,20044,-55
2021-11-15 20:45:56,1999.90,999.90,5.70,99.90,1039631,28,20060,-57
2021-11-15 20:46:26,1999.90,999.90,5.70,99.90,1039679,28,20036,-55
2021-11-15 20:46:57,1999.90,999.90,5.70,99.90,1039935,28,20017,-50
2021-11-15 20:47:28,1999.90,999.90,5.70,99.90,1043998,28,20103,-55
2021-11-15 20:47:59,1999.90,999.90,5.70,99.90,1044103,28,20104,-55
2021-11-15 20:48:31,1999.90,999.90,5.70,99.90,1044004,28,20351,-49
2021-11-15 20:49:05,1999.90,999.90,5.70,99.90,1044096,28,20104,-57
2021-11-15 20:49:37,1999.90,999.90,5.70,99.90,1044028,28,20385,-55
2021-11-15 20:50:11,1999.90,999.90,5.70,99.90,1044054,28,20107,-55
2021-11-15 20:50:47,1999.90,999.90,5.70,99.90,1039513,28,20025,-56
2021-11-15 20:51:18,1999.90,999.90,5.70,99.90,1039659,28,20025,-50
2021-11-15 20:51:49,1999.90,999.90,5.70,99.90,1039564,28,20024,-48
2021-11-15 20:52:22,1999.90,999.90,5.70,99.90,1040699,28,20100,-57
2021-11-15 20:52:54,1999.90,999.90,5.70,99.90,1043955,28,20476,-46
2021-11-15 20:53:25,1999.90,999.90,5.70,99.90,1044154,28,20020,-55
2021-11-15 20:53:55,1999.90,999.90,5.70,99.90,1043993,28,20027,-48
2021-11-15 20:54:26,1999.90,999.90,5.70,99.90,1044093,28,20028,-54
2021-11-15 20:54:57,1999.90,999.90,5.70,99.90,1039515,28,20116,-52
2021-11-15 20:55:28,1999.90,999.90,5.70,99.90,1039680,28,20024,-51
2021-11-15 20:56:00,1999.90,999.90,5.80,99.90,1039609,28,20025,-55
2021-11-15 20:56:31,1999.90,999.90,5.80,99.90,1035810,28,20109,-51
2021-11-15 20:57:02,1999.90,999.90,5.80,99.90,1039632,28,20026,-55
2021-11-15 20:57:33,1999.90,999.90,5.80,99.90,1039648,28,20497,-50
2021-11-15 20:58:04,1999.90,999.90,5.80,99.90,1039998,28,20040,-54
2021-11-15 20:58:34,1999.90,999.90,5.80,99.90,1044058,28,20017,-56
2021-11-15 20:59:05,1999.90,999.90,5.80,99.90,1043976,28,20112,-57
2021-11-15 20:59:36,1999.90,999.90,5.70,99.90,1043978,28,20021,-56
2021-11-15 21:00:13,1999.90,999.90,5.80,99.90,1044106,28,20060,-48
2021-11-15 21:00:50,1999.90,999.90,5.80,99.90,1043969,28,20017,-52
2021-11-15 21:01:21,1999.90,999.90,5.80,99.90,1044046,28,20476,-53
2021-11-15 21:01:52,1999.90,999.90,5.80,99.90,1044041,28,20071,-52
2021-11-15 21:02:23,1999.90,999.90,5.80,99.90,1044087,28,20445,-57
2021-11-15 21:02:55,1999.90,999.90,5.80,99.90,1043968,28,20397,-53
2021-11-15 21:03:32,1999.90,999.90,5.80,99.90,1044072,28,20099,-53
2021-11-15 21:04:03,1999.90,999.90,5.80,99.90,1043957,28,20027,-54
2021-11-15 21:04:34,1999.90,999.90,5.80,99.90,1044028,28,20028,-57
2021-11-15 21:05:06,1999.90,999.90,5.80,99.90,1044002,28,20541,-55
2021-11-15 21:05:37,1999.90,999.90,5.70,99.90,1044034,28,20254,-56
2021-11-15 21:06:08,1999.90,999.90,5.80,99.90,1039593,28,20162,-54
2021-11-15 21:06:39,1999.90,999.90,5.80,99.90,1039667,28,20401,-55
2021-11-15 21:07:10,1999.90,999.90,5.80,99.90,1039497,28,20041,-48
2021-11-15 21:07:41,1999.90,999.90,5.80,99.90,1039895,28,20438,-55
2021-11-15 21:08:11,1999.90,999.90,5.90,99.90,1043874,28,20457,-55
2021-11-15 21:08:42,1999.90,999.90,5.80,99.90,1043918,28,20261,-57
2021-11-15 21:09:13,1999.90,999.90,5.80,99.90,1039572,28,20123,-56
2021-11-15 21:09:43,1999.90,999.90,5.80,99.90,1039555,28,20129,-54
2021-11-15 21:10:14,1999.90,999.90,5.90,99.90,1039627,28,20021,-56
2021-11-15 21:10:45,1999.90,999.90,5.90,99.90,1039801,28,20009,-53
2021-11-15 21:11:19,1999.90,999.90,5.80,99.90,1043696,28,20099,-52
2021-11-15 21:11:49,1999.90,999.90,5.90,99.90,1043619,28,20024,-57
2021-11-15 21:12:20,1999.90,999.90,5.90,99.90,1043703,28,20024,-53
2021-11-15 21:12:51,1999.90,999.90,5.90,99.90,1043748,28,20075,-52
2021-11-15 21:13:22,1999.90,999.90,5.90,99.90,1043963,28,20029,-49
2021-11-15 21:13:56,1999.90,999.90,5.80,99.90,1043699,28,20017,-56
2021-11-15 21:14:27,1999.90,999.90,5.80,99.90,1043996,28,20104,-55
2021-11-15 21:14:59,1999.90,999.90,5.80,99.90,1043562,28,20025,-55
2021-11-15 21:15:30,1999.90,999.90,5.80,99.90,1043707,28,20067,-49
2021-11-15 21:16:03,1999.90,999.90,5.80,99.90,1043260,28,20018,-59
2021-11-15 21:16:35,1999.90,999.90,5.80,99.90,1043590,28,20060,-54
2021-11-15 21:17:05,1999.90,999.90,5.70,99.90,1043783,28,20021,-51
2021-11-15 21:17:37,1999.90,999.90,5.80,99.90,1043947,28,20048,-57
2021-11-15 21:18:09,1999.90,999.90,5.80,99.90,1043813,28,20017,-48
2021-11-15 21:18:54,1999.90,999.90,5.80,99.90,1044005,28,20457,-53
2021-11-15 21:19:25,1999.90,999.90,5.70,99.90,1043945,28,20365,-54
2021-11-15 21:19:56,1999.90,999.90,5.70,99.90,1043947,28,20013,-53
2021-11-15 21:20:28,1999.90,999.90,5.80,99.90,1043954,28,20449,-53
2021-11-15 21:20:59,1999.90,999.90,5.80,99.90,1043964,28,20104,-55
2021-11-15 21:21:34,1999.90,999.90,5.80,99.90,1043929,28,20047,-54
2021-11-15 21:22:06,1999.90,999.90,5.80,99.90,1043841,28,20013,-52
2021-11-15 21:22:42,1999.90,999.90,5.80,99.90,1043873,28,20465,-46
2021-11-15 21:23:32,1999.90,999.90,5.80,99.90,1043807,28,20017,-52
2021-11-15 21:24:05,1999.90,999.90,5.80,99.90,1043904,28,20049,-52
2021-11-15 21:24:38,1999.90,999.90,5.80,99.90,1043891,28,20488,-52
2021-11-15 21:25:16,1999.90,999.90,5.80,99.90,1043881,28,20028,-52
2021-11-15 21:25:48,1999.90,999.90,5.80,99.90,1043936,28,20017,-55
2021-11-15 21:26:19,1999.90,999.90,5.80,99.90,1043990,28,20005,-53
2021-11-15 21:26:49,1999.90,999.90,5.80,99.90,1043881,28,20088,-54
2021-11-15 21:27:20,1999.90,999.90,5.70,99.90,1043838,28,20035,-57
2021-11-15 21:27:51,1999.90,999.90,5.80,99.90,1043879,28,20044,-56
2021-11-15 21:28:23,1999.90,999.90,5.80,99.90,1043904,28,20404,-55
2021-11-15 21:28:55,1999.90,999.90,5.80,99.90,1043818,28,20049,-55
2021-11-15 21:29:26,1999.90,999.90,5.80,99.90,1043904,28,20396,-55
2021-11-15 21:29:57,1999.90,999.90,5.80,99.90,1043925,28,20024,-55
2021-11-15 21:30:32,1999.90,999.90,5.80,99.90,1043813,28,20154,-51
2021-11-15 21:31:03,1999.90,999.90,5.80,99.90,1043913,28,20373,-53
2021-11-15 21:31:34,1999.90,999.90,5.70,99.90,1043927,28,20377,-55
2021-11-15 21:32:06,1999.90,999.90,5.70,99.90,1043888,28,20377,-55
2021-11-15 21:32:38,1999.90,999.90,5.70,99.90,1043881,28,20055,-57
2021-11-15 21:33:12,1999.90,999.90,5.70,99.90,1043943,28,20075,-56
2021-11-15 21:33:43,1999.90,999.90,5.70,99.90,1043754,28,20024,-55
2021-11-15 21:34:13,1999.90,999.90,5.70,99.90,1039421,28,20032,-55
2021-11-15 21:34:46,1999.90,999.90,5.70,99.90,1039448,28,20076,-50
2021-11-15 21:35:18,1999.90,999.90,5.70,99.90,1039570,28,20041,-53
2021-11-15 21:35:48,1999.90,999.90,5.70,99.90,1039991,28,20024,-53
2021-11-15 21:36:20,1999.90,999.90,5.70,99.90,1043938,28,20029,-54
2021-11-15 21:36:51,1999.90,999.90,5.70,99.90,1043872,28,20027,-56
2021-11-15 21:37:21,1999.90,999.90,5.70,99.90,1043963,28,20480,-58
2021-11-15 21:37:53,1999.90,999.90,5.70,99.90,1043881,28,20070,-55
2021-11-15 21:38:23,1999.90,999.90,5.70,99.90,1043963,28,20020,-58
2021-11-15 21:38:54,1999.90,999.90,5.70,99.90,1043818,28,20123,-57
2021-11-15 21:39:25,1999.90,999.90,5.70,99.90,1043915,28,20032,-49
2021-11-15 21:39:55,1999.90,999.90,5.70,99.90,1043820,28,20017,-50
2021-11-15 21:40:29,1999.90,999.90,5.70,99.90,1043912,28,20024,-51
2021-11-15 21:41:00,1999.90,999.90,5.70,99.90,1043729,28,20049,-52
2021-11-15 21:41:30,1999.90,999.90,5.70,99.90,1043914,28,20033,-55
2021-11-15 21:42:03,1999.90,999.90,5.70,99.90,1043766,28,20028,-53
2021-11-15 21:42:33,1999.90,999.90,5.70,99.90,1043853,28,20025,-58
2021-11-15 21:43:04,1999.90,999.90,5.70,99.90,1043786,28,20028,-55
2021-11-15 21:43:35,1999.90,999.90,5.70,99.90,1043837,28,20056,-52
2021-11-15 21:44:06,1999.90,999.90,5.70,99.90,1043944,28,20048,-56
2021-11-15 21:44:36,1999.90,999.90,5.80,99.90,1043859,28,20020,-48
2021-11-15 21:45:09,1999.90,999.90,5.80,99.90,1043805,28,20472,-54
2021-11-15 21:45:43,1999.90,999.90,5.80,99.90,1043766,28,20483,-55
2021-11-15 21:46:13,1999.90,999.90,5.80,99.90,1043887,28,20025,-52
2021-11-15 21:46:44,1999.90,999.90,5.80,99.90,1043824,28,20461,-52
2021-11-15 21:47:15,1999.90,999.90,5.80,99.90,1043800,28,20025,-56
2021-11-15 21:47:47,1999.90,999.90,5.90,99.90,1043386,28,20024,-55
2021-11-15 21:48:17,1999.90,999.90,5.90,99.90,1043535,28,20036,-54
2021-11-15 21:48:48,1999.90,999.90,5.90,99.90,1039441,28,20100,-52
2021-11-15 21:49:19,1999.90,999.90,5.90,99.90,1039397,28,20018,-57
2021-11-15 21:49:49,1999.90,999.90,5.80,99.90,1035372,28,20088,-52
2021-11-15 21:50:23,1999.90,999.90,5.80,99.90,1035497,28,20025,-53
2021-11-15 21:50:53,1999.90,999.90,5.90,99.90,1039424,28,20075,-54
2021-11-15 21:51:24,1999.90,999.90,5.80,99.90,1039997,28,20095,-52
2021-11-15 21:51:55,1999.90,999.90,5.80,99.90,1043794,28,20100,-57
2021-11-15 21:52:25,1999.90,999.90,5.70,99.90,1043856,28,20075,-53
2021-11-15 21:52:57,1999.90,999.90,5.70,99.90,1043770,28,20033,-54
2021-11-15 21:53:28,1999.90,999.90,5.70,99.90,1043886,28,20096,-54
2021-11-15 21:54:01,1999.90,999.90,5.70,99.90,1043716,28,20075,-51
2021-11-15 21:54:33,1999.90,999.90,5.70,99.90,1043865,28,20026,-55
2021-11-15 21:55:05,1999.90,999.90,5.70,99.90,1039388,28,20035,-52
2021-11-15 21:55:37,1999.90,999.90,5.70,99.90,1039411,28,20480,-50
2021-11-15 21:56:08,1999.90,999.90,5.70,99.90,1039349,28,20093,-55
2021-11-15 21:56:40,1999.90,999.90,5.70,99.90,1040002,28,20049,-51
2021-11-15 21:57:13,1999.90,999.90,5.80,99.90,1043802,28,20404,-56
2021-11-15 21:57:45,1999.90,999.90,5.70,99.90,1043821,28,20104,-53
2021-11-15 21:58:18,1999.90,999.90,5.80,99.90,1043819,28,20028,-52
2021-11-15 21:58:49,1999.90,999.90,5.70,99.90,1043836,28,20028,-53
2021-11-15 21:59:19,1999.90,999.90,5.70,99.90,1039284,28,20128,-49
2021-11-15 21:59:50,1999.90,999.90,5.70,99.90,1039258,28,20110,-55
2021-11-15 22:00:28,1999.90,999.90,5.70,99.90,1035282,28,20059,-51
2021-11-15 22:01:09,1999.90,999.90,5.70,99.90,1036413,28,20018,-56
2021-11-15 22:01:43,1999.90,999.90,5.70,99.90,1039397,28,20021,-52
2021-11-15 22:02:18,1999.90,999.90,5.70,99.90,1042534,28,20052,-56
2021-11-15 22:02:50,1999.90,999.90,5.70,99.90,1043844,28,20044,-57
2021-11-15 22:03:21,1999.90,999.90,5.70,99.90,1043836,28,20013,-55
2021-11-15 22:03:53,1999.90,999.90,5.70,99.90,1039343,28,20021,-55
2021-11-15 22:04:24,1999.90,999.90,5.70,99.90,1039186,28,20433,-51
2021-11-15 22:04:55,1999.90,999.90,5.60,99.90,1039100,28,20014,-55
2021-11-15 22:05:27,1999.90,999.90,5.60,99.90,1039802,28,20021,-53
2021-11-15 22:05:58,1999.90,999.90,5.60,99.90,1043806,28,20521,-57
2021-11-15 22:06:28,1999.90,999.90,5.70,99.90,1043790,28,20025,-55
2021-11-15 22:06:59,1999.90,999.90,5.60,99.90,1043653,28,20021,-53
2021-11-15 22:07:30,1999.90,999.90,5.70,99.90,1043778,28,20485,-54
2021-11-15 22:08:17,1999.90,999.90,5.70,99.90,1039217,28,20030,-51
2021-11-15 22:08:48,1999.90,999.90,5.70,99.90,1039452,28,20017,-54
2021-11-15 22:09:19,1999.90,999.90,5.70,99.90,1039333,28,20033,-52
2021-11-15 22:09:50,1999.90,999.90,5.70,99.90,1041816,28,20336,-54
2021-11-15 22:10:23,1999.90,999.90,5.70,99.90,1039370,28,20130,-49
2021-11-15 22:10:58,1999.90,999.90,5.70,99.90,1039361,28,20068,-53
2021-11-15 22:11:29,1999.90,999.90,5.80,99.90,1039322,28,20032,-55
2021-11-15 22:12:02,1999.90,999.90,5.80,99.90,1040617,28,20033,-52
2021-11-15 22:12:33,1999.90,999.90,5.80,99.90,1039438,28,20022,-55
2021-11-15 22:13:03,1999.90,999.90,5.80,99.90,1039250,28,20073,-57
2021-11-15 22:13:35,1999.90,999.90,5.80,99.90,1039332,28,20029,-55
2021-11-15 22:14:07,1999.90,999.90,5.80,99.90,1039433,28,20057,-55
2021-11-15 22:14:41,1999.90,999.90,5.70,99.90,1043859,28,20029,-57
2021-11-15 22:15:14,1999.90,999.90,5.70,99.90,1043784,28,20029,-57
2021-11-15 22:15:46,1999.90,999.90,5.70,99.90,1043676,28,20021,-58
2021-11-15 22:16:17,1999.90,999.90,5.60,99.90,1043685,28,20338,-58
2021-11-15 22:16:48,1999.90,999.90,5.60,99.90,1043711,28,20031,-55
2021-11-15 22:17:19,1999.90,999.90,5.70,99.90,1043755,28,20025,-55
2021-11-15 22:17:50,1999.90,999.90,5.60,99.90,1043749,28,20436,-58
2021-11-15 22:18:23,1999.90,999.90,5.60,99.90,1043706,28,20021,-56
2021-11-15 22:18:53,1999.90,999.90,5.60,99.90,1043736,28,20465,-54
2021-11-15 22:19:25,1999.90,999.90,5.70,99.90,1043806,28,20104,-50
2021-11-15 22:19:56,1999.90,999.90,5.70,99.90,1039382,28,20056,-47
2021-11-15 22:20:27,1999.90,999.90,5.70,99.90,1039363,28,20077,-50
2021-11-15 22:20:59,1999.90,999.90,5.70,99.90,1039226,28,20489,-54
2021-11-15 22:21:30,1999.90,999.90,5.70,99.90,1039903,28,20436,-51
2021-11-15 22:22:01,1999.90,999.90,5.70,99.90,1043593,28,20025,-49
2021-11-15 22:22:32,1999.90,999.90,5.70,99.90,1043695,28,20089,-54
2021-11-15 22:23:03,1999.90,999.90,5.70,99.90,1043729,28,20078,-53
2021-11-15 22:23:49,1999.90,999.90,5.70,99.90,1043704,28,20112,-55
2021-11-15 22:24:20,1999.90,999.90,5.70,99.90,1043787,28,20017,-50
2021-11-15 22:24:51,1999.90,999.90,5.70,99.90,1039212,28,20067,-50
2021-11-15 22:25:22,1999.90,999.90,5.70,99.90,1035234,28,20021,-50
2021-11-15 22:25:55,1999.90,999.90,5.70,99.90,1035256,28,20109,-50
2021-11-15 22:26:27,1999.90,999.90,5.70,99.90,1035612,28,20018,-49
2021-11-15 22:26:58,1999.90,999.90,5.60,99.90,1040004,28,20511,-47
2021-11-15 22:27:29,1999.90,999.90,5.60,99.90,1043588,28,20017,-53
2021-11-15 22:28:00,1999.90,999.90,5.70,99.90,1043640,28,20305,-52
2021-11-15 22:28:31,1999.90,999.90,5.60,99.90,1043770,28,20077,-52
2021-11-15 22:29:02,1999.90,999.90,5.60,99.90,1043786,28,20025,-45
2021-11-15 22:29:33,1999.90,999.90,5.60,99.90,1043720,28,20025,-53
2021-11-15 22:30:08,1999.90,999.90,5.60,99.90,1043775,28,20494,-51
2021-11-15 22:30:39,1999.90,999.90,5.60,99.90,1035224,28,20053,-48
2021-11-15 22:31:10,1999.90,999.90,5.60,99.90,1035190,28,20022,-47
2021-11-15 22:31:41,1999.90,999.90,5.60,99.90,1035214,28,20260,-46
2021-11-15 22:32:12,1999.90,999.90,5.60,99.90,1031627,28,20398,-52
2021-11-15 22:32:45,1999.90,999.90,5.60,99.90,1039281,28,20049,-52
2021-11-15 22:33:17,1999.90,999.90,5.60,99.90,1039401,28,20048,-50
2021-11-15 22:33:49,1999.90,999.90,5.60,99.90,1040105,28,20017,-53
2021-11-15 22:34:20,1999.90,999.90,5.60,99.90,1043744,28,20021,-49
2021-11-15 22:34:51,1999.90,999.90,5.60,99.90,1043713,28,20021,-52
2021-11-15 22:35:22,1999.90,999.90,5.60,99.90,1043709,28,20024,-52
2021-11-15 22:35:55,1999.90,999.90,5.60,99.90,1043417,28,20436,-47
2021-11-15 22:36:26,1999.90,999.90,5.50,99.90,1043625,28,20017,-51
2021-11-15 22:36:57,1999.90,999.90,5.50,99.90,1039164,28,20509,-51
2021-11-15 22:37:28,1999.90,999.90,5.50,99.90,1039320,28,20014,-45
2021-11-15 22:37:59,1999.90,999.90,5.40,99.90,1039385,28,20017,-53
2021-11-15 22:38:30,1999.90,999.90,5.40,99.90,1039657,28,20466,-47
2021-11-15 22:39:05,1999.90,999.90,5.50,99.90,1043670,28,20021,-50
2021-11-15 22:39:36,1999.90,999.90,5.50,99.90,1043738,28,20017,-44
2021-11-15 22:40:09,1999.90,999.90,5.50,99.90,1043663,28,20400,-52
2021-11-15 22:40:40,1999.90,999.90,5.50,99.90,1043669,28,20013,-47
2021-11-15 22:41:12,1999.90,999.90,5.50,99.90,1043620,28,20373,-52
2021-11-15 22:41:43,1999.90,999.90,5.50,99.90,1043570,28,20104,-49
2021-11-15 22:42:14,1999.90,999.90,5.40,99.90,1043738,28,20017,-49
2021-11-15 22:42:46,1999.90,999.90,5.40,99.90,1043620,28,20075,-48
2021-11-15 22:43:19,1999.90,999.90,5.40,99.90,1043666,28,20096,-49
2021-11-15 22:43:51,1999.90,999.90,5.40,99.90,1043786,28,20404,-48
2021-11-15 22:44:22,1999.90,999.90,5.40,99.90,1043640,28,20053,-52
2021-11-15 22:44:53,1999.90,999.90,5.40,99.90,1043400,28,20072,-50
2021-11-15 22:45:24,1999.90,999.90,5.50,99.90,1039137,28,20021,-50
2021-11-15 22:45:55,1999.90,999.90,5.40,99.90,1039136,28,20026,-47
2021-11-15 22:46:26,1999.90,999.90,5.40,99.90,1039356,28,20048,-49
2021-11-15 22:46:57,1999.90,999.90,5.40,99.90,1039553,28,20528,-44
2021-11-15 22:47:28,1999.90,999.90,5.40,99.90,1043712,28,20047,-45
2021-11-15 22:48:00,1999.90,999.90,5.40,99.90,1039229,28,20335,-48
2021-11-15 22:48:32,1999.90,999.90,5.40,99.90,1039270,28,20109,-49
2021-11-15 22:49:04,1999.90,999.90,5.50,99.90,1039200,28,20022,-52
2021-11-15 22:49:34,1999.90,999.90,5.50,99.90,1039998,28,20037,-49
2021-11-15 22:50:07,1999.90,999.90,5.50,99.90,1043662,28,20051,-49
2021-11-15 22:50:38,1999.90,999.90,5.40,99.90,1043720,28,20096,-51
2021-11-15 22:51:09,1999.90,999.90,5.40,99.90,1043717,28,20358,-48
2021-11-15 22:51:40,1999.90,999.90,5.40,99.90,1043553,28,20020,-47
2021-11-15 22:52:11,1999.90,999.90,5.50,99.90,1039430,28,20014,-45
2021-11-15 22:52:41,1999.90,999.90,5.40,99.90,1039309,28,20020,-47
2021-11-15 22:53:16,1999.90,999.90,5.40,99.90,1035111,28,20484,-51
2021-11-15 22:53:46,1999.90,999.90,5.40,99.90,1035881,28,20011,-48
2021-11-15 22:54:17,1999.90,999.90,5.50,99.90,1039374,28,20056,-51
2021-11-15 22:54:49,1999.90,999.90,5.50,99.90,1035841,28,20010,-47
2021-11-15 22:55:22,1999.90,999.90,5.50,99.90,1035183,28,20386,-48
2021-11-15 22:55:54,1999.90,999.90,5.50,99.90,1035173,28,20069,-49
2021-11-15 22:56:25,1999.90,999.90,5.50,99.90,1036039,28,20120,-50
2021-11-15 22:56:56,1999.90,999.90,5.50,99.90,1040197,28,20386,-52
2021-11-15 22:57:27,1999.90,999.90,5.50,99.90,1043742,28,20062,-49
2021-11-15 22:58:00,1999.90,999.90,5.50,99.90,1043511,28,20020,-48
2021-11-15 22:58:31,1999.90,999.90,5.50,99.90,1043597,28,20277,-51
2021-11-15 22:59:02,1999.90,999.90,5.40,99.90,1043554,28,20027,-47
2021-11-15 22:59:33,1999.90,999.90,5.40,99.90,1043544,28,20021,-51
2021-11-15 23:00:17,1999.90,999.90,5.40,99.90,1039232,28,20053,-45
2021-11-15 23:00:52,1999.90,999.90,5.40,99.90,1035204,28,20022,-55
2021-11-15 23:01:23,1999.90,999.90,5.40,99.90,1035203,28,20060,-44
2021-11-15 23:01:54,1999.90,999.90,5.40,99.90,1037674,28,20033,-44
2021-11-15 23:02:26,1999.90,999.90,5.50,99.90,1041916,28,20819,-50
2021-11-15 23:02:57,1999.90,999.90,5.50,99.90,1043192,28,20017,-48
2021-11-15 23:03:28,1999.90,999.90,5.40,99.90,1043437,28,20488,-50
2021-11-15 23:04:00,1999.90,999.90,5.50,99.90,1043389,28,20013,-54
2021-11-15 23:04:31,1999.90,999.90,5.40,99.90,1043403,28,20388,-47
2021-11-15 23:05:02,1999.90,999.90,5.50,99.90,1043682,28,20104,-50
2021-11-15 23:05:35,1999.90,999.90,5.50,99.90,1043666,28,20365,-53
2021-11-15 23:06:08,1999.90,999.90,5.50,99.90,1043478,28,20017,-51
2021-11-15 23:06:38,1999.90,999.90,5.50,99.90,1039161,28,20021,-47
2021-11-15 23:07:09,1999.90,999.90,5.50,99.90,1039080,28,20009,-51
2021-11-15 23:07:40,1999.90,999.90,5.50,99.90,1039294,28,20021,-49
2021-11-15 23:08:18,1999.90,999.90,5.50,99.90,1039492,28,20010,-51
2021-11-15 23:08:48,1999.90,999.90,5.50,99.90,1043590,28,20096,-51
2021-11-15 23:09:19,1999.90,999.90,5.50,99.90,1043674,28,20025,-51
2021-11-15 23:09:51,1999.90,999.90,5.50,99.90,1043656,28,20013,-52
2021-11-15 23:10:22,1999.90,999.90,5.50,99.90,1043662,28,20025,-49
2021-11-15 23:10:56,1999.90,999.90,5.50,99.90,1043648,28,20419,-48
2021-11-15 23:11:26,1999.90,999.90,5.50,99.90,1043623,28,20025,-54
2021-11-15 23:11:57,1999.90,999.90,5.40,99.90,1043642,28,20456,-50
2021-11-15 23:12:28,1999.90,999.90,5.40,99.90,1043714,28,20044,-52
2021-11-15 23:12:59,1999.90,999.90,5.50,99.90,1043743,28,20495,-52
2021-11-15 23:13:31,1999.90,999.90,5.50,99.90,1043591,28,20508,-51
2021-11-15 23:14:01,1999.90,999.90,5.50,99.90,1043424,28,20465,-50
2021-11-15 23:14:32,1999.90,999.90,5.50,99.90,1043712,28,20159,-50
2021-11-15 23:15:04,1999.90,999.90,5.40,99.90,1043600,28,20029,-50
2021-11-15 23:15:35,1999.90,999.90,5.40,99.90,1039116,28,20490,-51
2021-11-15 23:16:07,1999.90,999.90,5.40,99.90,1035035,28,20041,-52
2021-11-15 23:16:39,1999.90,999.90,5.40,99.90,1035154,28,20470,-55
2021-11-15 23:17:15,1999.90,999.90,5.40,99.90,1036432,28,20431,-54
2021-11-15 23:17:46,1999.90,999.90,5.40,99.90,1041402,28,20420,-51
2021-11-15 23:18:18,1999.90,999.90,5.40,99.90,1039903,28,20014,-54
2021-11-15 23:18:49,1999.90,999.90,5.40,99.90,1040023,28,20009,-54
2021-11-15 23:19:20,1999.90,999.90,5.30,99.90,1039925,28,20013,-49
2021-11-15 23:19:51,1999.90,999.90,5.30,99.90,1040418,28,20038,-48
2021-11-15 23:20:23,1999.90,999.90,5.30,99.90,1044039,28,20516,-53
2021-11-15 23:20:56,1999.90,999.90,5.30,99.90,1044017,28,20018,-50
2021-11-15 23:21:27,1999.90,999.90,5.30,99.90,1044140,28,20021,-51
2021-11-15 23:21:57,1999.90,999.90,5.30,99.90,1044183,28,20013,-51
2021-11-15 23:22:28,1999.90,999.90,5.30,99.90,1044424,28,20025,-49
2021-11-15 23:22:59,1999.90,999.90,5.30,99.90,1044410,28,20524,-53
2021-11-15 23:23:30,1999.90,999.90,5.30,99.90,1044014,28,20151,-54
2021-11-15 23:24:01,1999.90,999.90,5.40,99.90,1044124,28,20017,-51
2021-11-15 23:24:31,1999.90,999.90,5.40,99.90,1044152,28,20029,-48
2021-11-15 23:25:07,1999.90,999.90,5.40,99.90,1044094,28,20028,-53
2021-11-15 23:25:41,1999.90,999.90,5.40,99.90,1044343,28,20135,-49
2021-11-15 23:26:13,1999.90,999.90,5.40,99.90,1044440,28,20465,-51
2021-11-15 23:26:44,1999.90,999.90,5.40,99.90,1044464,28,20016,-52
2021-11-15 23:27:15,1999.90,999.90,5.40,99.90,1044299,28,20413,-49
2021-11-15 23:27:46,1999.90,999.90,5.40,99.90,1044379,28,20135,-49
2021-11-15 23:28:17,1999.90,999.90,5.40,99.90,1044271,28,20072,-55
2021-11-15 23:28:48,1999.90,999.90,5.40,99.90,1044508,28,20025,-53
2021-11-15 23:29:20,1999.90,999.90,5.40,99.90,1039982,28,20021,-49
2021-11-15 23:29:52,1999.90,999.90,5.40,99.90,1040014,28,20013,-54
2021-11-15 23:30:22,1999.90,999.90,5.40,99.90,1039818,28,20029,-48
2021-11-15 23:30:55,1999.90,999.90,5.40,99.90,1040613,28,20485,-52
2021-11-15 23:31:25,1999.90,999.90,5.40,99.90,1044276,28,20044,-52
2021-11-15 23:31:56,1999.90,999.90,5.40,99.90,1044296,28,20021,-50
2021-11-15 23:32:27,1999.90,999.90,5.40,99.90,1044383,28,20021,-54
2021-11-15 23:32:58,1999.90,999.90,5.40,99.90,1044461,28,20040,-49
2021-11-15 23:33:28,1999.90,999.90,5.40,99.90,1044326,28,20036,-51
2021-11-15 23:33:59,1999.90,999.90,5.40,99.90,1044391,28,20025,-53
2021-11-15 23:34:29,1999.90,999.90,5.40,99.90,1044330,28,20078,-47
2021-11-15 23:35:00,1999.90,999.90,5.30,99.90,1044406,28,20433,-51
2021-11-15 23:35:32,1999.90,999.90,5.30,99.90,1044233,28,20476,-50
2021-11-15 23:36:03,1999.90,999.90,5.30,99.90,1044363,28,20433,-51
2021-11-15 23:36:34,1999.90,999.90,5.30,99.90,1044395,28,20019,-52
2021-11-15 23:37:05,1999.90,999.90,5.30,99.90,1044345,28,20031,-52
2021-11-15 23:37:36,1999.90,999.90,5.40,99.90,1044393,28,20028,-52
2021-11-15 23:38:08,1999.90,999.90,5.40,99.90,1044286,28,20044,-53
2021-11-15 23:38:39,1999.90,999.90,5.30,99.90,1039955,28,20029,-55
2021-11-15 23:39:12,1999.90,999.90,5.30,99.90,1039965,28,20028,-48
2021-11-15 23:39:45,1999.90,999.90,5.30,99.90,1039934,28,20041,-53
2021-11-15 23:40:17,1999.90,999.90,5.30,99.90,1041056,28,20037,-56
2021-11-15 23:40:48,1999.90,999.90,5.30,99.90,1039749,28,20081,-53
2021-11-15 23:41:18,1999.90,999.90,5.30,99.90,1039920,28,20037,-53
2021-11-15 23:41:49,1999.90,999.90,5.30,99.90,1039967,28,20071,-52
2021-11-15 23:42:19,1999.90,999.90,5.30,99.90,1040196,28,20028,-53
2021-11-15 23:42:50,1999.90,999.90,5.30,99.90,1044246,28,20029,-53
2021-11-15 23:43:21,1999.90,999.90,5.30,99.90,1044402,28,20060,-54
2021-11-15 23:43:52,1999.90,999.90,5.30,99.90,1044277,28,20057,-55
2021-11-15 23:44:23,1999.90,999.90,5.30,99.90,1044348,28,20018,-53
2021-11-15 23:44:54,1999.90,999.90,5.30,99.90,1044255,28,20025,-55
2021-11-15 23:45:35,1999.90,999.90,5.30,99.90,1044271,28,20043,-52
2021-11-15 23:46:09,5.30,5.30,5.30,99.90,1044744,28,20029,-52
2021-11-15 23:46:39,1999.90,999.90,5.30,99.90,1044364,28,19901,-53
2021-11-15 23:47:13,1999.90,999.90,5.20,99.90,1044127,28,20028,-48
2021-11-15 23:47:44,1999.90,999.90,5.20,99.90,1044188,28,20070,-50
2021-11-15 23:48:14,1999.90,999.90,5.20,99.90,1044402,28,20021,-51
2021-11-15 23:48:45,1999.90,999.90,5.20,99.90,1044353,28,20350,-52
2021-11-15 23:49:16,1999.90,999.90,5.20,99.90,1043985,28,20551,-52
2021-11-15 23:49:49,1999.90,999.90,5.20,99.90,1044014,28,20432,-53
2021-11-15 23:50:20,1999.90,999.90,5.20,99.90,1044137,28,20251,-48
2021-11-15 23:50:52,1999.90,999.90,5.20,99.90,1044069,28,20100,-50
2021-11-15 23:51:23,1999.90,999.90,5.20,99.90,1044262,28,20432,-47
2021-11-15 23:51:55,1999.90,999.90,5.20,99.90,1044255,28,20028,-55
2021-11-15 23:52:27,1999.90,999.90,5.20,99.90,1044329,28,20028,-55
2021-11-15 23:52:58,1999.90,999.90,5.20,99.90,1044331,28,20037,-55
2021-11-15 23:53:28,1999.90,999.90,5.30,99.90,1044318,28,20013,-55
2021-11-15 23:53:59,1999.90,999.90,5.30,99.90,1044330,28,20021,-52
2021-11-15 23:54:30,1999.90,999.90,5.20,99.90,1044226,28,20014,-52
2021-11-15 23:55:02,1999.90,999.90,5.20,99.90,1044328,28,20108,-54
2021-11-15 23:55:33,1999.90,999.90,5.20,99.90,1044284,28,20013,-54
2021-11-15 23:56:05,1999.90,999.90,5.20,99.90,1044237,28,20457,-51
2021-11-15 23:56:36,1999.90,999.90,5.20,99.90,1044296,28,20115,-54
2021-11-15 23:57:07,1999.90,999.90,5.20,99.90,1044354,28,20100,-55
2021-11-15 23:57:38,1999.90,999.90,5.20,99.90,1044232,28,20074,-55
2021-11-15 23:58:09,1999.90,999.90,5.20,99.90,1044196,28,20121,-55
2021-11-15 23:58:41,1999.90,999.90,5.10,99.90,1044231,28,20136,-55
2021-11-15 23:59:12,1999.90,999.90,5.10,99.90,1044189,28,20049,-55
2021-11-15 23:59:43,1999.90,999.90,5.20,99.90,1044316,28,20017,-56