2021-11-15 00:00:18,4.54,4.54,4.54,100.00,1036963,28,19914,-77
2021-11-15 00:00:53,4.52,4.52,4.52,100.00,1036827,28,19917,-77
2021-11-15 00:01:23,4.52,4.52,4.52,100.00,1032939,28,19920,-76
2021-11-15 00:01:53,4.51,4.51,4.51,100.00,1033601,28,20369,-77
2021-11-15 00:02:23,4.52,4.52,4.52,100.00,1037507,28,20027,-77
2021-11-15 00:02:54,4.50,4.50,4.50,100.00,1040913,28,19945,-77
2021-11-15 00:03:24,4.43,4.43,4.43,100.00,1041334,28,19917,-77
2021-11-15 00:03:54,4.51,4.51,4.51,100.00,1041446,28,19959,-77
2021-11-15 00:04:25,4.50,4.50,4.50,100.00,1041151,28,20293,-76
2021-11-15 00:04:56,4.47,4.47,4.47,100.00,1040996,28,19913,-77
2021-11-15 00:05:26,4.48,4.48,4.48,100.00,1040809,28,19909,-77
2021-11-15 00:05:57,4.42,4.42,4.42,100.00,1040665,28,19909,-77
2021-11-15 00:06:27,4.44,4.44,4.44,100.00,1040533,28,19919,-78
2021-11-15 00:06:58,4.47,4.47,4.47,100.00,1040467,28,19905,-76
2021-11-15 00:07:28,4.46,4.46,4.46,100.00,1040638,28,19910,-78
2021-11-15 00:07:58,4.47,4.47,4.47,100.00,1036807,28,19909,-75
2021-11-15 00:08:29,4.51,4.51,4.51,100.00,1040676,28,19967,-75
2021-11-15 00:08:59,4.50,4.50,4.50,100.00,1040865,28,19909,-75
2021-11-15 00:09:29,4.50,4.50,4.50,100.00,1040796,28,20345,-75
2021-11-15 00:09:59,4.50,4.50,4.50,100.00,1036843,28,20357,-75
2021-11-15 00:10:30,4.48,4.48,4.48,100.00,1032689,28,19910,-76
2021-11-15 00:11:00,4.45,4.45,4.45,100.00,1028344,28,20246,-75
2021-11-15 00:11:31,4.49,4.49,4.49,100.00,1028588,28,20001,-76
2021-11-15 00:12:02,4.48,4.48,4.48,100.00,1036830,28,20353,-76
2021-11-15 00:12:34,4.47,4.47,4.47,100.00,1036565,28,19928,-76
2021-11-15 00:13:04,4.49,4.49,4.49,100.00,1040926,28,19977,-75
2021-11-15 00:13:34,4.47,4.47,4.47,100.00,1040810,28,19909,-76
2021-11-15 00:14:05,4.45,4.45,4.45,100.00,1037026,28,19973,-77
2021-11-15 00:14:35,4.46,4.46,4.46,100.00,1036629,28,19916,-75
2021-11-15 00:15:05,4.44,4.44,4.44,100.00,1036395,28,20368,-75
2021-11-15 00:15:36,4.47,4.47,4.47,100.00,1036555,28,19909,-75
2021-11-15 00:16:06,4.46,4.46,4.46,100.00,1040569,28,20359,-76
2021-11-15 00:16:36,4.44,4.44,4.44,100.00,1040837,28,19909,-76
2021-11-15 00:17:07,4.46,4.46,4.46,100.00,1041082,28,20345,-77
2021-11-15 00:17:37,4.47,4.47,4.47,100.00,1041092,28,19935,-75
2021-11-15 00:18:07,4.48,4.48,4.48,100.00,1040953,28,19905,-76
2021-11-15 00:18:39,4.45,4.45,4.45,100.00,1040639,28,19913,-77
2021-11-15 00:19:09,4.45,4.45,4.45,100.00,1040689,28,20422,-76
2021-11-15 00:19:39,4.47,4.47,4.47,100.00,1036520,28,19925,-77
2021-11-15 00:20:10,4.48,4.48,4.48,100.00,1036747,28,20031,-75
2021-11-15 00:20:40,4.50,4.50,4.50,100.00,1036323,28,20321,-75
2021-11-15 00:21:10,4.51,4.51,4.51,100.00,1036494,28,19913,-75
2021-11-15 00:21:41,4.47,4.47,4.47,100.00,1040728,28,20270,-77
2021-11-15 00:22:11,4.46,4.46,4.46,100.00,1040596,28,19909,-77
2021-11-15 00:22:41,4.48,4.48,4.48,100.00,1036650,28,20426,-76
2021-11-15 00:23:12,4.44,4.44,4.44,100.00,1036700,28,19916,-76
2021-11-15 00:23:42,4.47,4.47,4.47,100.00,1036696,28,20323,-74
2021-11-15 00:24:12,4.39,4.39,4.39,100.00,1036924,28,19940,-75
2021-11-15 00:24:43,4.42,4.42,4.42,100.00,1041046,28,20419,-76
2021-11-15 00:25:14,4.43,4.43,4.43,100.00,1041000,28,20035,-77
2021-11-15 00:25:44,4.46,4.46,4.46,100.00,1036918,28,19918,-75
2021-11-15 00:26:16,4.40,4.40,4.40,100.00,1037108,28,20381,-75
2021-11-15 00:26:46,4.42,4.42,4.42,100.00,1040979,28,20357,-76
2021-11-15 00:27:16,4.44,4.44,4.44,100.00,1041291,28,19917,-76
2021-11-15 00:27:46,4.50,4.50,4.50,100.00,1041338,28,19920,-77
2021-11-15 00:28:17,4.49,4.49,4.49,100.00,1041304,28,19913,-75
2021-11-15 00:28:47,4.47,4.47,4.47,100.00,1040925,28,19917,-76
2021-11-15 00:29:18,4.52,4.52,4.52,100.00,1040860,28,19925,-75
2021-11-15 00:29:48,4.52,4.52,4.52,100.00,1036694,28,20348,-75
2021-11-15 00:30:18,4.52,4.52,4.52,100.00,1036713,28,19929,-76
2021-11-15 00:30:49,4.54,4.54,4.54,100.00,1040648,28,19974,-75
2021-11-15 00:31:21,4.53,4.53,4.53,100.00,1040770,28,19964,-76
2021-11-15 00:31:52,4.54,4.54,4.54,100.00,1040750,28,20318,-75
2021-11-15 00:32:22,4.52,4.52,4.52,100.00,1040916,28,19913,-77
2021-11-15 00:32:52,4.49,4.49,4.49,100.00,1046209,28,19932,-76
2021-11-15 00:33:24,4.51,4.51,4.51,100.00,1049011,28,19921,-75
2021-11-15 00:33:54,4.50,4.50,4.50,100.00,1044677,28,19917,-75
2021-11-15 00:34:24,4.50,4.50,4.50,100.00,1040477,28,19909,-76
2021-11-15 00:34:55,4.52,4.52,4.52,100.00,1040346,28,19912,-76
2021-11-15 00:35:25,4.50,4.50,4.50,100.00,1036597,28,19961,-74
2021-11-15 00:35:55,4.48,4.48,4.48,100.00,1040357,28,19910,-77
2021-11-15 00:36:26,4.34,4.34,4.34,100.00,1036291,28,19917,-75
2021-11-15 00:36:56,4.34,4.34,4.34,100.00,1036594,28,20273,-75
2021-11-15 00:37:27,4.37,4.37,4.37,100.00,1040535,28,19968,-75
2021-11-15 00:37:57,4.33,4.33,4.33,100.00,1040538,28,20380,-75
2021-11-15 00:38:27,4.38,4.38,4.38,100.00,1040258,28,19917,-75
2021-11-15 00:38:58,4.39,4.39,4.39,100.00,1036388,28,19916,-76
2021-11-15 00:39:28,4.42,4.42,4.42,100.00,1032476,28,19945,-77
2021-11-15 00:39:58,4.39,4.39,4.39,100.00,1036257,28,19924,-77
2021-11-15 00:40:29,4.44,4.44,4.44,100.00,1040379,28,19917,-77
2021-11-15 00:40:59,4.44,4.44,4.44,100.00,1044804,28,20384,-75
2021-11-15 00:41:29,4.44,4.44,4.44,100.00,1040558,28,19917,-75
2021-11-15 00:42:00,4.40,4.40,4.40,100.00,1044656,28,19913,-75
2021-11-15 00:42:30,4.40,4.40,4.40,100.00,1044570,28,19925,-76
2021-11-15 00:43:03,4.42,4.42,4.42,100.00,1044703,28,19944,-75
2021-11-15 00:43:33,4.36,4.36,4.36,100.00,1049375,28,19917,-75
2021-11-15 00:44:04,4.37,4.37,4.37,100.00,1049091,28,19936,-76
2021-11-15 00:44:34,4.35,4.35,4.35,100.00,1049126,28,19924,-78
2021-11-15 00:45:05,4.32,4.32,4.32,100.00,1049252,28,19958,-76
2021-11-15 00:45:35,4.31,4.31,4.31,100.00,1049323,28,19921,-75
2021-11-15 00:46:08,4.32,4.32,4.32,100.00,1048999,28,19912,-76
2021-11-15 00:46:39,4.37,4.37,4.37,100.00,1036260,28,20485,-76
2021-11-15 00:47:09,4.34,4.34,4.34,100.00,1036528,28,19913,-76
2021-11-15 00:47:39,4.38,4.38,4.38,100.00,1036639,28,19914,-76
2021-11-15 00:48:10,4.33,4.33,4.33,100.00,1037442,28,19910,-75
2021-11-15 00:48:40,4.37,4.37,4.37,100.00,1045151,28,19913,-76
2021-11-15 00:49:10,4.40,4.40,4.40,100.00,1045416,28,19921,-77
2021-11-15 00:49:40,4.38,4.38,4.38,100.00,1045559,28,20370,-77
2021-11-15 00:50:12,4.39,4.39,4.39,100.00,1041659,28,20399,-77
2021-11-15 00:50:42,4.37,4.37,4.37,100.00,1041598,28,20064,-76
2021-11-15 00:51:12,4.37,4.37,4.37,100.00,1041299,28,20426,-76
2021-11-15 00:51:43,4.37,4.37,4.37,100.00,1037922,28,19920,-75
2021-11-15 00:52:13,4.38,4.38,4.38,100.00,1041350,28,19905,-75
2021-11-15 00:52:43,4.40,4.40,4.40,100.00,1041628,28,19920,-75
2021-11-15 00:53:14,4.39,4.39,4.39,100.00,1041598,28,19909,-77
2021-11-15 00:53:44,4.40,4.40,4.40,100.00,1037513,28,19922,-76
2021-11-15 00:54:14,4.39,4.39,4.39,100.00,1033331,28,19990,-75
2021-11-15 00:54:45,4.41,4.41,4.41,100.00,1033252,28,20410,-76
2021-11-15 00:55:15,4.41,4.41,4.41,100.00,1033324,28,20041,-75
2021-11-15 00:55:45,4.40,4.40,4.40,100.00,1033682,28,19968,-76
2021-11-15 00:56:15,4.42,4.42,4.42,100.00,1037321,28,19944,-76
2021-11-15 00:56:46,4.42,4.42,4.42,100.00,1037612,28,19914,-76
2021-11-15 00:57:16,4.39,4.39,4.39,100.00,1033221,28,19922,-76
2021-11-15 00:57:46,4.39,4.39,4.39,100.00,1037078,28,19913,-75
2021-11-15 00:58:16,4.39,4.39,4.39,100.00,1040949,28,19963,-77
2021-11-15 00:58:47,4.36,4.36,4.36,100.00,1041237,28,20387,-75
2021-11-15 00:59:17,4.35,4.35,4.35,100.00,1045248,28,19913,-76
2021-11-15 00:59:48,4.34,4.34,4.34,100.00,1041521,28,19909,-76
2021-11-15 01:00:21,4.36,4.36,4.36,100.00,1037191,28,19914,-75
2021-11-15 01:00:52,4.35,4.35,4.35,100.00,1031141,28,19996,-76
2021-11-15 01:01:22,4.36,4.36,4.36,100.00,1037042,28,19920,-75
2021-11-15 01:01:52,4.37,4.37,4.37,100.00,1030204,28,19914,-77
2021-11-15 01:02:22,4.38,4.38,4.38,100.00,1037285,28,19909,-77
2021-11-15 01:02:54,4.37,4.37,4.37,100.00,1041416,28,19913,-77
2021-11-15 01:03:24,4.34,4.34,4.34,100.00,1033339,28,19926,-77
2021-11-15 01:03:55,4.32,4.32,4.32,100.00,1037557,28,19914,-76
2021-11-15 01:04:26,4.32,4.32,4.32,100.00,1041763,28,19909,-76
2021-11-15 01:04:56,4.29,4.29,4.29,100.00,1042069,28,20356,-76
2021-11-15 01:05:27,4.30,4.30,4.30,100.00,1041447,28,19919,-75
2021-11-15 01:05:59,4.27,4.27,4.27,100.00,1041522,28,19913,-75
2021-11-15 01:06:30,4.30,4.30,4.30,100.00,1041517,28,20298,-75
2021-11-15 01:07:00,4.32,4.32,4.32,100.00,1038272,28,19952,-76
2021-11-15 01:07:30,4.27,4.27,4.27,100.00,1045442,28,19965,-75
2021-11-15 01:08:01,4.23,4.23,4.23,100.00,1045578,28,19909,-75
2021-11-15 01:08:31,4.27,4.27,4.27,100.00,1041057,28,19916,-75
2021-11-15 01:09:01,4.29,4.29,4.29,100.00,1045266,28,19909,-75
2021-11-15 01:09:32,4.29,4.29,4.29,100.00,1045361,28,19909,-76
2021-11-15 01:10:03,4.31,4.31,4.31,100.00,1041620,28,19945,-75
2021-11-15 01:10:33,4.33,4.33,4.33,100.00,1041014,28,19920,-77
2021-11-15 01:11:04,4.31,4.31,4.31,100.00,1041216,28,19916,-75
2021-11-15 01:11:34,4.31,4.31,4.31,100.00,1040632,28,19964,-76
2021-11-15 01:12:05,4.31,4.31,4.31,100.00,1044881,28,20013,-76
2021-11-15 01:12:35,4.33,4.33,4.33,100.00,1040600,28,19909,-76
2021-11-15 01:13:05,4.30,4.30,4.30,100.00,1040203,28,19909,-76
2021-11-15 01:13:36,4.24,4.24,4.24,100.00,1040863,28,19909,-76
2021-11-15 01:14:06,4.27,4.27,4.27,100.00,1036713,28,19917,-76
2021-11-15 01:14:36,4.26,4.26,4.26,100.00,1036378,28,19920,-75
2021-11-15 01:15:09,4.27,4.27,4.27,100.00,1036716,28,19977,-77
2021-11-15 01:15:39,4.25,4.25,4.25,100.00,1041261,28,19913,-75
2021-11-15 01:16:11,4.27,4.27,4.27,100.00,1040454,28,19909,-76
2021-11-15 01:16:41,4.25,4.25,4.25,100.00,1036486,28,19910,-76
2021-11-15 01:17:11,4.22,4.22,4.22,100.00,1036732,28,19937,-76
2021-11-15 01:17:42,4.23,4.23,4.23,100.00,1032389,28,20307,-76
2021-11-15 01:18:12,4.29,4.29,4.29,100.00,1036670,28,19910,-77
2021-11-15 01:18:44,4.28,4.28,4.28,100.00,1032155,28,19972,-75
2021-11-15 01:19:14,4.29,4.29,4.29,100.00,1032838,28,20377,-75
2021-11-15 01:19:45,4.32,4.32,4.32,100.00,1034210,28,20008,-75
2021-11-15 01:20:16,4.32,4.32,4.32,100.00,1033950,28,19910,-75
2021-11-15 01:20:46,4.33,4.33,4.33,100.00,1041344,28,20347,-75
2021-11-15 01:21:17,4.29,4.29,4.29,100.00,1040883,28,20003,-75
2021-11-15 01:21:47,4.28,4.28,4.28,100.00,1045403,28,19909,-76
2021-11-15 01:22:17,4.30,4.30,4.30,100.00,1044594,28,19916,-76
2021-11-15 01:22:47,4.32,4.32,4.32,100.00,1044987,28,19964,-77
2021-11-15 01:23:19,4.32,4.32,4.32,100.00,1044675,28,20268,-76
2021-11-15 01:23:50,4.31,4.31,4.31,100.00,1036721,28,19919,-76
2021-11-15 01:24:20,4.30,4.30,4.30,100.00,1036746,28,19928,-75
2021-11-15 01:24:50,4.28,4.28,4.28,100.00,1036685,28,19953,-75
2021-11-15 01:25:21,4.28,4.28,4.28,100.00,1037024,28,19909,-76
2021-11-15 01:25:51,4.25,4.25,4.25,100.00,1041073,28,19905,-75
2021-11-15 01:26:21,4.25,4.25,4.25,100.00,1045383,28,20040,-76
2021-11-15 01:26:52,4.27,4.27,4.27,100.00,1037024,28,19918,-76
2021-11-15 01:27:22,4.27,4.27,4.27,100.00,1041318,28,19917,-76
2021-11-15 01:27:52,4.20,4.20,4.20,100.00,1041402,28,19913,-76
2021-11-15 01:28:23,4.22,4.22,4.22,100.00,1037375,28,19924,-76
2021-11-15 01:28:53,4.26,4.26,4.26,100.00,1041404,28,19909,-75
2021-11-15 01:29:23,4.23,4.23,4.23,100.00,1041427,28,19917,-75
2021-11-15 01:29:56,4.22,4.22,4.22,100.00,1041269,28,20024,-75
2021-11-15 01:30:26,4.22,4.22,4.22,100.00,1045577,28,20019,-76
2021-11-15 01:30:56,4.20,4.20,4.20,100.00,1045351,28,19919,-76
2021-11-15 01:31:27,4.19,4.19,4.19,100.00,1045490,28,20030,-76
2021-11-15 01:31:57,4.19,4.19,4.19,100.00,1045630,28,19909,-77
2021-11-15 01:32:28,4.20,4.20,4.20,100.00,1045111,28,19951,-77
2021-11-15 01:32:58,4.15,4.15,4.15,100.00,1040865,28,19940,-76
2021-11-15 01:33:28,4.12,4.12,4.12,100.00,1037755,28,19918,-76
2021-11-15 01:34:01,4.17,4.17,4.17,100.00,1036946,28,19917,-77
2021-11-15 01:34:32,4.17,4.17,4.17,100.00,1037642,28,19955,-77
2021-11-15 01:35:02,4.17,4.17,4.17,100.00,1037319,28,19944,-77
2021-11-15 01:35:33,4.17,4.17,4.17,100.00,1041227,28,19920,-77
2021-11-15 01:36:03,4.15,4.15,4.15,100.00,1037227,28,19984,-75
2021-11-15 01:36:33,4.18,4.18,4.18,100.00,1037687,28,19953,-75
2021-11-15 01:37:04,4.14,4.14,4.14,100.00,1042014,28,19913,-76
2021-11-15 01:37:35,4.15,4.15,4.15,100.00,1042436,28,20424,-76
2021-11-15 01:38:05,4.15,4.15,4.15,100.00,1046638,28,19915,-76
2021-11-15 01:38:36,4.15,4.15,4.15,100.00,1051124,28,19912,-76
2021-11-15 01:39:07,4.14,4.14,4.14,100.00,1051315,28,19912,-75
2021-11-15 01:39:37,4.18,4.18,4.18,100.00,1050935,28,19923,-76
2021-11-15 01:40:08,4.17,4.17,4.17,100.00,1047024,28,19912,-77
2021-11-15 01:40:38,4.21,4.21,4.21,100.00,1046660,28,19912,-76
2021-11-15 01:41:09,4.20,4.20,4.20,100.00,1047166,28,19916,-75
2021-11-15 01:41:39,4.13,4.13,4.13,100.00,1047389,28,19956,-75
2021-11-15 01:42:10,4.15,4.15,4.15,100.00,1051260,28,20322,-77
2021-11-15 01:42:41,4.17,4.17,4.17,100.00,1051491,28,19994,-75
2021-11-15 01:43:11,4.16,4.16,4.16,100.00,1052008,28,19970,-76
2021-11-15 01:43:41,4.16,4.16,4.16,100.00,1043649,28,19913,-76
2021-11-15 01:44:12,4.16,4.16,4.16,100.00,1043972,28,19917,-76
2021-11-15 01:44:42,4.18,4.18,4.18,100.00,1035759,28,19941,-76
2021-11-15 01:45:13,4.17,4.17,4.17,100.00,1036124,28,19914,-76
2021-11-15 01:45:43,4.15,4.15,4.15,100.00,1039143,28,20417,-75
2021-11-15 01:46:14,4.14,4.14,4.14,100.00,1039989,28,19925,-75
2021-11-15 01:46:44,4.14,4.14,4.14,100.00,1047939,28,19912,-75
2021-11-15 01:47:14,4.13,4.13,4.13,100.00,1048039,28,19909,-76
2021-11-15 01:47:44,4.15,4.15,4.15,100.00,1047641,28,20313,-75
2021-11-15 01:48:15,4.13,4.13,4.13,100.00,1052147,28,19930,-75
2021-11-15 01:48:46,4.15,4.15,4.15,100.00,1052066,28,19931,-74
2021-11-15 01:49:17,4.14,4.14,4.14,100.00,1052094,28,20006,-77
2021-11-15 01:49:47,4.14,4.14,4.14,100.00,1047530,28,20295,-77
2021-11-15 01:50:17,4.13,4.13,4.13,100.00,1047600,28,19912,-77
2021-11-15 01:50:48,4.14,4.14,4.14,100.00,1048342,28,19931,-77
2021-11-15 01:51:18,4.13,4.13,4.13,100.00,1047945,28,20383,-77
2021-11-15 01:51:48,4.15,4.15,4.15,100.00,1052199,28,19909,-77
2021-11-15 01:52:19,4.15,4.15,4.15,100.00,1052282,28,19938,-77
2021-11-15 01:52:49,4.09,4.09,4.09,100.00,1050785,28,19908,-77
2021-11-15 01:53:21,4.14,4.14,4.14,100.00,1047491,28,20005,-76
2021-11-15 01:53:51,4.11,4.11,4.11,100.00,1047755,28,19911,-77
2021-11-15 01:54:22,4.14,4.14,4.14,100.00,1047534,28,19951,-77
2021-11-15 01:54:52,4.17,4.17,4.17,100.00,1047578,28,19909,-76
2021-11-15 01:55:23,4.18,4.18,4.18,100.00,1050770,28,19916,-77
2021-11-15 01:55:53,4.18,4.18,4.18,100.00,1050481,28,20229,-77
2021-11-15 01:56:23,4.17,4.17,4.17,100.00,1050098,28,19904,-77
2021-11-15 01:56:54,4.18,4.18,4.18,100.00,1050206,28,19913,-77
2021-11-15 01:57:24,4.19,4.19,4.19,100.00,1041352,28,19944,-76
2021-11-15 01:57:55,4.19,4.19,4.19,100.00,1037411,28,19910,-76
2021-11-15 01:58:25,4.18,4.18,4.18,100.00,1029472,28,20449,-75
2021-11-15 01:58:55,4.21,4.21,4.21,100.00,1029480,28,19942,-77
2021-11-15 01:59:26,4.22,4.22,4.22,100.00,1037348,28,19917,-77
2021-11-15 01:59:56,4.23,4.23,4.23,100.00,1041335,28,19908,-77
2021-11-15 02:00:31,4.22,4.22,4.22,100.00,1051694,28,19977,-76
2021-11-15 02:01:02,4.24,4.24,4.24,100.00,1046690,28,19980,-77
2021-11-15 02:01:32,4.23,4.23,4.23,100.00,1046888,28,19915,-77
2021-11-15 02:02:03,4.25,4.25,4.25,100.00,1045716,28,19908,-77
2021-11-15 02:02:34,4.11,4.11,4.11,100.00,1046729,28,19940,-77
2021-11-15 02:03:04,4.25,4.25,4.25,100.00,1046094,28,20379,-77
2021-11-15 02:03:34,4.28,4.28,4.28,100.00,1047168,28,19909,-76
2021-11-15 02:04:07,4.27,4.27,4.27,100.00,1043775,28,19905,-76
2021-11-15 02:04:37,4.26,4.26,4.26,100.00,1043554,28,19965,-77
2021-11-15 02:05:08,4.26,4.26,4.26,100.00,1039386,28,19913,-76
2021-11-15 02:05:38,4.25,4.25,4.25,100.00,1038426,28,19978,-76
2021-11-15 02:06:10,4.25,4.25,4.25,100.00,1043938,28,19909,-76
2021-11-15 02:06:42,4.25,4.25,4.25,100.00,1042639,28,19909,-76
2021-11-15 02:07:12,4.25,4.25,4.25,100.00,1048380,28,19909,-76
2021-11-15 02:07:42,4.25,4.25,4.25,100.00,1047037,28,20053,-76
2021-11-15 02:08:13,4.20,4.20,4.20,100.00,1047862,28,19921,-75
2021-11-15 02:08:43,4.19,4.19,4.19,100.00,1042562,28,19976,-76
2021-11-15 02:09:13,4.20,4.20,4.20,100.00,1047288,28,19959,-76
2021-11-15 02:09:44,4.20,4.20,4.20,100.00,1046328,28,19995,-76
2021-11-15 02:10:14,4.21,4.21,4.21,100.00,1044042,28,20016,-78
2021-11-15 02:10:45,4.22,4.22,4.22,100.00,1039839,28,19914,-76
2021-11-15 02:11:16,4.24,4.24,4.24,100.00,1040697,28,19969,-77
2021-11-15 02:11:46,4.25,4.25,4.25,100.00,1043493,28,19910,-75
2021-11-15 02:12:16,4.21,4.21,4.21,100.00,1039372,28,19914,-76
2021-11-15 02:12:47,4.24,4.24,4.24,100.00,1034559,28,19910,-77
2021-11-15 02:13:17,4.23,4.23,4.23,100.00,1029504,28,19929,-77
2021-11-15 02:13:48,4.24,4.24,4.24,100.00,1029830,28,20345,-75
2021-11-15 02:14:18,4.25,4.25,4.25,100.00,1037846,28,20020,-76
2021-11-15 02:14:48,4.26,4.26,4.26,100.00,1046164,28,19916,-76
2021-11-15 02:15:19,4.26,4.26,4.26,100.00,1046021,28,19935,-77
2021-11-15 02:15:51,4.21,4.21,4.21,100.00,1041764,28,19920,-77
2021-11-15 02:16:21,4.21,4.21,4.21,100.00,1041820,28,20402,-77
2021-11-15 02:16:52,4.17,4.17,4.17,100.00,1042207,28,19909,-76
2021-11-15 02:17:22,4.19,4.19,4.19,100.00,1046359,28,19924,-76
2021-11-15 02:17:52,4.22,4.22,4.22,100.00,1041555,28,19906,-76
2021-11-15 02:18:23,4.20,4.20,4.20,100.00,1041711,28,20361,-76
2021-11-15 02:18:53,4.17,4.17,4.17,100.00,1041813,28,19910,-76
2021-11-15 02:19:23,4.15,4.15,4.15,100.00,1037666,28,19913,-76
2021-11-15 02:19:57,4.19,4.19,4.19,100.00,1046098,28,20043,-76
2021-11-15 02:20:28,4.19,4.19,4.19,100.00,1041735,28,19917,-76
2021-11-15 02:20:59,4.19,4.19,4.19,100.00,1038234,28,19916,-76
2021-11-15 02:21:29,4.17,4.17,4.17,100.00,1042070,28,20004,-77
2021-11-15 02:22:00,4.21,4.21,4.21,100.00,1037793,28,19914,-76
2021-11-15 02:22:30,4.23,4.23,4.23,100.00,1042290,28,19914,-76
2021-11-15 02:23:01,4.21,4.21,4.21,100.00,1046184,28,19979,-77
2021-11-15 02:23:32,4.20,4.20,4.20,100.00,1046319,28,20003,-77
2021-11-15 02:24:02,4.19,4.19,4.19,100.00,1042043,28,20234,-76
2021-11-15 02:24:33,4.20,4.20,4.20,100.00,1042457,28,19913,-76
2021-11-15 02:25:06,4.20,4.20,4.20,100.00,1038144,28,19941,-76
2021-11-15 02:25:36,4.22,4.22,4.22,100.00,1030896,28,19927,-76
2021-11-15 02:26:07,3.79,3.79,3.79,100.00,1038720,28,19926,-76
2021-11-15 02:26:37,4.19,4.19,4.19,100.00,1037968,28,19914,-76
2021-11-15 02:27:08,4.18,4.18,4.18,100.00,1039045,28,19976,-77
2021-11-15 02:27:39,4.16,4.16,4.16,100.00,1047060,28,19920,-77
2021-11-15 02:28:09,4.17,4.17,4.17,100.00,1042722,28,20380,-77
2021-11-15 02:28:41,4.17,4.17,4.17,100.00,1046899,28,19913,-77
2021-11-15 02:29:11,4.20,4.20,4.20,100.00,1042764,28,19917,-75
2021-11-15 02:29:41,4.22,4.22,4.22,100.00,1042849,28,19916,-75
2021-11-15 02:30:16,4.15,4.15,4.15,100.00,1042499,28,20348,-75
2021-11-15 02:30:46,4.18,4.18,4.18,100.00,1042966,28,20360,-75
2021-11-15 02:31:17,4.20,4.20,4.20,100.00,1038309,28,19921,-76
2021-11-15 02:31:47,4.18,4.18,4.18,100.00,1031185,28,19925,-76
2021-11-15 02:32:18,4.17,4.17,4.17,100.00,1029827,28,19925,-74
2021-11-15 02:32:48,4.14,4.14,4.14,100.00,1033743,28,19952,-75
2021-11-15 02:33:19,4.15,4.15,4.15,100.00,1034216,28,19922,-75
2021-11-15 02:33:52,4.18,4.18,4.18,100.00,1038333,28,19921,-75
2021-11-15 02:34:22,4.17,4.17,4.17,100.00,1039126,28,19930,-76
2021-11-15 02:34:52,4.15,4.15,4.15,100.00,1042176,28,19933,-74
2021-11-15 02:35:23,4.14,4.14,4.14,100.00,1038543,28,19905,-75
2021-11-15 02:35:53,4.02,4.02,4.02,100.00,1033824,28,19993,-75
2021-11-15 02:36:24,4.10,4.10,4.10,100.00,1037869,28,19917,-75
2021-11-15 02:36:54,4.12,4.12,4.12,100.00,1042949,28,19906,-75
2021-11-15 02:37:25,4.12,4.12,4.12,100.00,1039254,28,19951,-75
2021-11-15 02:37:55,4.12,4.12,4.12,100.00,1043044,28,19905,-75
2021-11-15 02:38:26,4.12,4.12,4.12,100.00,1035442,28,19906,-78
2021-11-15 02:38:56,4.14,4.14,4.14,100.00,1038981,28,19905,-76
2021-11-15 02:39:26,4.14,4.14,4.14,100.00,1034675,28,19921,-77
2021-11-15 02:39:57,4.12,4.12,4.12,100.00,1034595,28,20395,-76
2021-11-15 02:40:27,4.16,4.16,4.16,100.00,1039076,28,19949,-78
2021-11-15 02:40:57,4.14,4.14,4.14,100.00,1034678,28,19913,-77
2021-11-15 02:41:28,4.11,4.11,4.11,100.00,1034908,28,19918,-77
2021-11-15 02:41:58,4.13,4.13,4.13,100.00,1034701,28,20020,-77
2021-11-15 02:42:28,4.14,4.14,4.14,100.00,1038558,28,19917,-77
2021-11-15 02:43:00,4.10,4.10,4.10,100.00,1042252,28,20345,-77
2021-11-15 02:43:30,4.08,4.08,4.08,100.00,1042820,28,19958,-77
2021-11-15 02:44:02,4.13,4.13,4.13,100.00,1046955,28,19905,-77
2021-11-15 02:44:32,4.13,4.13,4.13,100.00,1051467,28,20466,-78
2021-11-15 02:45:03,4.12,4.12,4.12,100.00,1051978,28,19978,-77
2021-11-15 02:45:34,4.13,4.13,4.13,100.00,1051631,28,19904,-75
2021-11-15 02:46:04,4.14,4.14,4.14,100.00,1042826,28,19916,-76
2021-11-15 02:46:35,4.14,4.14,4.14,100.00,1042575,28,19905,-75
2021-11-15 02:47:05,4.12,4.12,4.12,100.00,1042554,28,19913,-75
2021-11-15 02:47:36,4.14,4.14,4.14,100.00,1033598,28,19973,-74
2021-11-15 02:48:06,4.14,4.14,4.14,100.00,1037442,28,19932,-76
2021-11-15 02:48:36,4.14,4.14,4.14,100.00,1038139,28,19914,-76
2021-11-15 02:49:06,4.13,4.13,4.13,100.00,1038211,28,20199,-76
2021-11-15 02:49:37,4.12,4.12,4.12,100.00,1046222,28,20396,-76
2021-11-15 02:50:07,4.12,4.12,4.12,100.00,1042356,28,19910,-76
2021-11-15 02:50:38,4.12,4.12,4.12,100.00,1041906,28,19935,-76
2021-11-15 02:51:08,4.12,4.12,4.12,100.00,1041929,28,19917,-76
2021-11-15 02:51:39,4.12,4.12,4.12,100.00,1037822,28,19921,-77
2021-11-15 02:52:09,4.12,4.12,4.12,100.00,1041890,28,19905,-76
2021-11-15 02:52:43,4.10,4.10,4.10,100.00,1037977,28,19917,-75
2021-11-15 02:53:13,4.11,4.11,4.11,100.00,1034047,28,19960,-75
2021-11-15 02:53:44,4.07,4.07,4.07,100.00,1037883,28,20373,-76
2021-11-15 02:54:14,4.06,4.06,4.06,100.00,1034507,28,19944,-76
2021-11-15 02:54:45,4.08,4.08,4.08,100.00,1037320,28,19906,-75
2021-11-15 02:55:15,4.04,4.04,4.04,100.00,1041559,28,19916,-76
2021-11-15 02:55:45,4.08,4.08,4.08,100.00,1041053,28,19944,-76
2021-11-15 02:56:16,4.09,4.09,4.09,100.00,1045392,28,19909,-76
2021-11-15 02:56:46,4.02,4.02,4.02,100.00,1045438,28,20046,-76
2021-11-15 02:57:16,4.07,4.07,4.07,100.00,1045548,28,19909,-74
2021-11-15 02:57:47,4.05,4.05,4.05,100.00,1041430,28,19912,-77
2021-11-15 02:58:17,4.03,4.03,4.03,100.00,1045800,28,19921,-75
2021-11-15 02:58:47,4.03,4.03,4.03,100.00,1041716,28,20354,-75
2021-11-15 02:59:18,3.94,3.94,3.94,100.00,1041550,28,19986,-75
2021-11-15 02:59:48,3.97,3.97,3.97,100.00,1046045,28,20016,-75
2021-11-15 03:00:26,3.95,3.95,3.95,100.00,1041895,28,19929,-75
2021-11-15 03:00:58,3.95,3.95,3.95,100.00,1041527,28,20015,-77
2021-11-15 03:01:30,3.94,3.94,3.94,100.00,1038192,28,20397,-74
2021-11-15 03:02:00,3.92,3.92,3.92,100.00,1038935,28,19965,-75
2021-11-15 03:02:30,3.92,3.92,3.92,100.00,1040817,28,20319,-76
2021-11-15 03:03:01,3.88,3.88,3.88,100.00,1040737,28,19910,-75
2021-11-15 03:03:31,3.90,3.90,3.90,100.00,1040874,28,19909,-75
2021-11-15 03:04:01,3.88,3.88,3.88,100.00,1044921,28,20339,-76
2021-11-15 03:04:32,3.79,3.79,3.79,100.00,1049578,28,19904,-74
2021-11-15 03:05:02,3.82,3.82,3.82,100.00,1044931,28,19909,-75
2021-11-15 03:05:34,3.85,3.85,3.85,100.00,1044848,28,20357,-77
2021-11-15 03:06:04,3.84,3.84,3.84,100.00,1040780,28,19905,-77
2021-11-15 03:06:34,3.88,3.88,3.88,100.00,1040938,28,19916,-76
2021-11-15 03:07:05,3.88,3.88,3.88,100.00,1040659,28,19932,-76
2021-11-15 03:07:35,3.88,3.88,3.88,100.00,1036506,28,19905,-76
2021-11-15 03:08:05,3.88,3.88,3.88,100.00,1036600,28,20015,-75
2021-11-15 03:08:36,3.88,3.88,3.88,100.00,1032602,28,20295,-76
2021-11-15 03:09:06,3.89,3.89,3.89,100.00,1036804,28,19913,-76
2021-11-15 03:09:39,3.91,3.91,3.91,100.00,1040872,28,19911,-75
2021-11-15 03:10:10,3.94,3.94,3.94,100.00,1041342,28,19909,-77
2021-11-15 03:10:41,3.94,3.94,3.94,100.00,1040755,28,19941,-75
2021-11-15 03:11:12,3.97,3.97,3.97,100.00,1040792,28,20371,-75
2021-11-15 03:11:42,4.01,4.01,4.01,100.00,1041094,28,19912,-76
2021-11-15 03:12:13,3.94,3.94,3.94,100.00,1037146,28,19996,-76
2021-11-15 03:12:43,3.86,3.86,3.86,100.00,1036806,28,19902,-76
2021-11-15 03:13:14,3.86,3.86,3.86,100.00,1036583,28,19909,-76
2021-11-15 03:13:45,3.91,3.91,3.91,100.00,1032741,28,19933,-76
2021-11-15 03:14:15,3.89,3.89,3.89,100.00,1036997,28,20384,-77
2021-11-15 03:14:45,3.91,3.91,3.91,100.00,1040662,28,19917,-77
2021-11-15 03:15:23,3.89,3.89,3.89,100.00,1040854,28,19910,-76
2021-11-15 03:15:53,3.88,3.88,3.88,100.00,1037600,28,20293,-76
2021-11-15 03:16:24,3.90,3.90,3.90,100.00,1036586,28,19909,-76
2021-11-15 03:16:54,3.93,3.93,3.93,100.00,1036776,28,19920,-75
2021-11-15 03:17:24,3.94,3.94,3.94,100.00,1036665,28,19952,-75
2021-11-15 03:17:55,3.92,3.92,3.92,100.00,1040889,28,19959,-75
2021-11-15 03:18:27,3.97,3.97,3.97,100.00,1040961,28,19931,-75
2021-11-15 03:18:57,3.99,3.99,3.99,100.00,1040535,28,19917,-75
2021-11-15 03:19:27,3.97,3.97,3.97,100.00,1040969,28,19949,-75
2021-11-15 03:19:58,3.91,3.91,3.91,100.00,1040864,28,19917,-75
2021-11-15 03:20:32,3.91,3.91,3.91,100.00,1040890,28,19967,-77
2021-11-15 03:21:06,3.91,3.91,3.91,100.00,1044810,28,19928,-77
2021-11-15 03:21:37,3.86,3.86,3.86,100.00,1041861,28,19909,-77
2021-11-15 03:22:07,3.85,3.85,3.85,100.00,1040627,28,19909,-77
2021-11-15 03:22:37,3.86,3.86,3.86,100.00,1040959,28,19944,-77
2021-11-15 03:23:08,3.83,3.83,3.83,100.00,1036511,28,19925,-76
2021-11-15 03:23:40,3.88,3.88,3.88,100.00,1036796,28,20032,-77
2021-11-15 03:24:10,3.90,3.90,3.90,100.00,1032670,28,19913,-77
2021-11-15 03:24:41,3.90,3.90,3.90,100.00,1028738,28,19911,-77
2021-11-15 03:25:11,3.90,3.90,3.90,100.00,1029196,28,19914,-77
2021-11-15 03:25:42,3.90,3.90,3.90,100.00,1036637,28,20287,-77
2021-11-15 03:26:12,3.93,3.93,3.93,100.00,1036666,28,20349,-77
2021-11-15 03:26:43,3.97,3.97,3.97,100.00,1040930,28,20016,-77
2021-11-15 03:27:13,3.98,3.98,3.98,100.00,1036363,28,20258,-77
2021-11-15 03:27:43,3.93,3.93,3.93,100.00,1036657,28,19913,-77
2021-11-15 03:28:14,3.89,3.89,3.89,100.00,1032476,28,19918,-77
2021-11-15 03:28:46,3.90,3.90,3.90,100.00,1029079,28,19929,-76
2021-11-15 03:29:17,3.87,3.87,3.87,100.00,1036836,28,19957,-77
2021-11-15 03:29:47,3.83,3.83,3.83,100.00,1033089,28,19921,-77
2021-11-15 03:30:17,3.87,3.87,3.87,100.00,1033112,28,19914,-77
2021-11-15 03:30:51,3.83,3.83,3.83,100.00,1037246,28,19909,-77
2021-11-15 03:31:24,3.85,3.85,3.85,100.00,1041420,28,19913,-77
2021-11-15 03:31:54,3.90,3.90,3.90,100.00,1046081,28,19923,-76
2021-11-15 03:32:26,3.86,3.86,3.86,100.00,1049605,28,19962,-76
2021-11-15 03:32:57,3.87,3.87,3.87,100.00,1049404,28,19924,-77
2021-11-15 03:33:28,3.87,3.87,3.87,100.00,1045004,28,20032,-77
2021-11-15 03:33:59,3.84,3.84,3.84,100.00,1036719,28,19924,-77
2021-11-15 03:34:30,3.82,3.82,3.82,100.00,1036963,28,19940,-77
2021-11-15 03:35:01,3.80,3.80,3.80,100.00,1029129,28,20303,-76
2021-11-15 03:35:31,3.84,3.84,3.84,100.00,1033126,28,19918,-76
2021-11-15 03:36:01,3.78,3.78,3.78,100.00,1036733,28,19933,-77
2021-11-15 03:36:32,3.82,3.82,3.82,100.00,1036866,28,19985,-76
2021-11-15 03:37:02,3.85,3.85,3.85,100.00,1032788,28,19972,-75
2021-11-15 03:37:34,3.86,3.86,3.86,100.00,1032734,28,19917,-75
2021-11-15 03:38:05,3.86,3.86,3.86,100.00,1036976,28,19917,-76
2021-11-15 03:38:35,3.83,3.83,3.83,100.00,1041125,28,20324,-76
2021-11-15 03:39:06,3.84,3.84,3.84,100.00,1040868,28,20000,-75
2021-11-15 03:39:36,3.85,3.85,3.85,100.00,1040692,28,19943,-76
2021-11-15 03:40:08,3.89,3.89,3.89,100.00,1040839,28,19913,-75
2021-11-15 03:40:39,3.91,3.91,3.91,100.00,1036805,28,19917,-75
2021-11-15 03:41:09,3.90,3.90,3.90,100.00,1036611,28,19913,-75
2021-11-15 03:41:40,3.94,3.94,3.94,100.00,1032781,28,19983,-76
2021-11-15 03:42:10,3.94,3.94,3.94,100.00,1033152,28,19910,-75
2021-11-15 03:42:44,3.88,3.88,3.88,100.00,1041077,28,20099,-75
2021-11-15 03:43:14,3.87,3.87,3.87,100.00,1037381,28,19976,-75
2021-11-15 03:43:44,3.82,3.82,3.82,100.00,1036577,28,19987,-76
2021-11-15 03:44:16,3.80,3.80,3.80,100.00,1037009,28,19909,-75
2021-11-15 03:44:47,3.78,3.78,3.78,100.00,1036949,28,19957,-75
2021-11-15 03:45:17,3.83,3.83,3.83,100.00,1041236,28,19909,-75
2021-11-15 03:45:47,3.86,3.86,3.86,100.00,1041133,28,19917,-77
2021-11-15 03:46:18,3.87,3.87,3.87,100.00,1041018,28,19987,-76
2021-11-15 03:46:50,3.87,3.87,3.87,100.00,1032788,28,19918,-76
2021-11-15 03:47:21,3.86,3.86,3.86,100.00,1033842,28,19914,-75
2021-11-15 03:47:52,3.88,3.88,3.88,100.00,1041034,28,19913,-75
2021-11-15 03:48:24,3.83,3.83,3.83,100.00,1042092,28,20262,-75
2021-11-15 03:48:55,3.83,3.83,3.83,100.00,1045501,28,19917,-75
2021-11-15 03:49:25,3.83,3.83,3.83,100.00,1041403,28,19905,-76
2021-11-15 03:49:57,3.81,3.81,3.81,100.00,1041096,28,19914,-75
2021-11-15 03:50:27,3.85,3.85,3.85,100.00,1040964,28,19991,-76
2021-11-15 03:50:57,3.87,3.87,3.87,100.00,1041172,28,19964,-76
2021-11-15 03:51:28,3.85,3.85,3.85,100.00,1045271,28,19912,-76
2021-11-15 03:51:58,3.88,3.88,3.88,100.00,1040643,28,20009,-76
2021-11-15 03:52:28,3.88,3.88,3.88,100.00,1045254,28,19951,-76
2021-11-15 03:52:59,3.86,3.86,3.86,100.00,1041168,28,19913,-75
2021-11-15 03:53:31,3.86,3.86,3.86,100.00,1041139,28,19909,-75
2021-11-15 03:54:01,3.89,3.89,3.89,100.00,1041436,28,19949,-75
2021-11-15 03:54:32,3.87,3.87,3.87,100.00,1037365,28,19913,-75
2021-11-15 03:55:03,3.84,3.84,3.84,100.00,1041331,28,19944,-75
2021-11-15 03:55:34,3.85,3.85,3.85,100.00,1041264,28,19913,-75
2021-11-15 03:56:05,3.82,3.82,3.82,100.00,1041338,28,19932,-75
2021-11-15 03:56:35,3.80,3.80,3.80,100.00,1045709,28,20382,-75
2021-11-15 03:57:05,3.85,3.85,3.85,100.00,1033699,28,19914,-77
2021-11-15 03:57:35,3.85,3.85,3.85,100.00,1033601,28,20006,-75
2021-11-15 03:58:06,3.84,3.84,3.84,100.00,1033517,28,19918,-75
2021-11-15 03:58:37,3.83,3.83,3.83,100.00,1033551,28,19918,-75
2021-11-15 03:59:09,3.83,3.83,3.83,100.00,1041435,28,19915,-75
2021-11-15 03:59:40,3.83,3.83,3.83,100.00,1045870,28,19912,-75
2021-11-15 04:00:11,3.85,3.85,3.85,100.00,1046151,28,19939,-75
2021-11-15 04:00:41,3.82,3.82,3.82,100.00,1046148,28,19912,-75
2021-11-15 04:01:12,3.83,3.83,3.83,100.00,1046841,28,19952,-76
2021-11-15 04:01:44,3.81,3.81,3.81,100.00,1050282,28,19912,-75
2021-11-15 04:02:14,3.82,3.82,3.82,100.00,1041404,28,20008,-76
2021-11-15 04:02:45,3.79,3.79,3.79,100.00,1037217,28,19916,-76
2021-11-15 04:03:18,3.80,3.80,3.80,100.00,1037596,28,19936,-75
2021-11-15 04:03:49,3.80,3.80,3.80,100.00,1035448,28,19956,-75
2021-11-15 04:04:21,3.79,3.79,3.79,100.00,1038808,28,19928,-75
2021-11-15 04:04:52,3.79,3.79,3.79,100.00,1037994,28,19953,-76
2021-11-15 04:05:31,3.79,3.79,3.79,100.00,1039373,28,19921,-75
2021-11-15 04:06:21,3.80,3.80,3.80,100.00,1043841,28,19997,-76
2021-11-15 04:06:52,3.85,3.85,3.85,100.00,1046673,28,19925,-75
2021-11-15 04:07:40,3.83,3.83,3.83,100.00,1046607,28,20348,-76
2021-11-15 04:08:10,3.80,3.80,3.80,100.00,1038439,28,19989,-76
2021-11-15 04:08:41,3.76,3.76,3.76,100.00,1033550,28,19909,-75
2021-11-15 04:09:11,3.79,3.79,3.79,100.00,1033942,28,20319,-77
2021-11-15 04:09:41,3.82,3.82,3.82,100.00,1034414,28,19910,-76
2021-11-15 04:10:16,3.84,3.84,3.84,100.00,1038013,28,19949,-75
2021-11-15 04:10:46,3.85,3.85,3.85,100.00,1035329,28,19917,-75
2021-11-15 04:11:19,3.84,3.84,3.84,100.00,1037889,28,20025,-78
2021-11-15 04:11:51,3.81,3.81,3.81,100.00,1038863,28,19928,-75
2021-11-15 04:12:21,3.80,3.80,3.80,100.00,1042858,28,19909,-76
2021-11-15 04:12:52,3.79,3.79,3.79,100.00,1046051,28,19949,-75
2021-11-15 04:13:24,3.80,3.80,3.80,100.00,1042653,28,20008,-75
2021-11-15 04:13:55,3.85,3.85,3.85,100.00,1042068,28,20419,-76
2021-11-15 04:14:25,3.81,3.81,3.81,100.00,1037774,28,20015,-75
2021-11-15 04:14:56,3.83,3.83,3.83,100.00,1041703,28,20311,-75
2021-11-15 04:15:26,3.81,3.81,3.81,100.00,1036340,28,20326,-74
2021-11-15 04:15:57,3.78,3.78,3.78,100.00,1037145,28,19943,-75
2021-11-15 04:16:28,3.83,3.83,3.83,100.00,1033177,28,19909,-75
2021-11-15 04:16:58,3.84,3.84,3.84,100.00,1029146,28,20049,-75
2021-11-15 04:17:28,3.83,3.83,3.83,100.00,1037279,28,19909,-75
2021-11-15 04:17:59,3.75,3.75,3.75,100.00,1037203,28,19932,-74
2021-11-15 04:18:30,3.77,3.77,3.77,100.00,1037726,28,19914,-75
2021-11-15 04:19:02,3.79,3.79,3.79,100.00,1037266,28,19971,-75
2021-11-15 04:19:32,3.80,3.80,3.80,100.00,1041117,28,20028,-76
2021-11-15 04:20:03,3.80,3.80,3.80,100.00,1037515,28,20024,-75
2021-11-15 04:20:33,3.79,3.79,3.79,100.00,1037283,28,20039,-76
2021-11-15 04:21:04,3.79,3.79,3.79,100.00,1040419,28,19917,-75
2021-11-15 04:21:34,3.76,3.76,3.76,100.00,1037409,28,20108,-76
2021-11-15 04:22:05,3.80,3.80,3.80,100.00,1037167,28,19922,-75
2021-11-15 04:22:35,3.79,3.79,3.79,100.00,1037278,28,19920,-76
2021-11-15 04:23:06,3.79,3.79,3.79,100.00,1037900,28,19929,-76
2021-11-15 04:23:36,3.82,3.82,3.82,100.00,1041388,28,19917,-75
2021-11-15 04:24:06,3.81,3.81,3.81,100.00,1045258,28,19951,-77
2021-11-15 04:24:37,3.81,3.81,3.81,100.00,1037901,28,19921,-75
2021-11-15 04:25:08,3.80,3.80,3.80,100.00,1037881,28,19944,-77
2021-11-15 04:25:39,3.78,3.78,3.78,100.00,1037788,28,19909,-76
2021-11-15 04:26:09,3.80,3.80,3.80,100.00,1037616,28,19961,-76
2021-11-15 04:26:39,3.82,3.82,3.82,100.00,1041286,28,19905,-77
2021-11-15 04:27:10,3.83,3.83,3.83,100.00,1037552,28,19996,-76
2021-11-15 04:27:40,3.79,3.79,3.79,100.00,1033082,28,19997,-75
2021-11-15 04:28:10,3.82,3.82,3.82,100.00,1032796,28,19945,-75
2021-11-15 04:28:42,3.81,3.81,3.81,100.00,1033095,28,19906,-76
2021-11-15 04:29:14,3.77,3.77,3.77,100.00,1037238,28,20080,-77
2021-11-15 04:29:45,3.82,3.82,3.82,100.00,1041464,28,19916,-75
2021-11-15 04:30:16,3.78,3.78,3.78,100.00,1045042,28,19916,-75
2021-11-15 04:30:47,3.79,3.79,3.79,100.00,1045228,28,19952,-75
2021-11-15 04:31:17,3.77,3.77,3.77,100.00,1036843,28,19917,-75
2021-11-15 04:31:47,3.71,3.71,3.71,100.00,1036994,28,19920,-75
2021-11-15 04:32:19,3.75,3.75,3.75,100.00,1036933,28,19905,-75
2021-11-15 04:32:50,3.73,3.73,3.73,100.00,1037034,28,19932,-75
2021-11-15 04:33:23,3.73,3.73,3.73,100.00,1041024,28,20317,-75
2021-11-15 04:33:55,3.71,3.71,3.71,100.00,1040812,28,22485,-75
2021-11-15 04:34:25,3.69,3.69,3.69,100.00,1046468,28,19959,-75
2021-11-15 04:34:56,3.71,3.71,3.71,100.00,1049431,28,19970,-76
2021-11-15 04:35:26,3.69,3.69,3.69,100.00,1045130,28,19921,-74
2021-11-15 04:35:56,3.69,3.69,3.69,100.00,1040503,28,20003,-75
2021-11-15 04:36:28,3.73,3.73,3.73,100.00,1036610,28,20369,-76
2021-11-15 04:36:58,3.73,3.73,3.73,100.00,1036727,28,19913,-76
2021-11-15 04:37:28,3.70,3.70,3.70,100.00,1036645,28,19921,-76
2021-11-15 04:37:59,3.74,3.74,3.74,100.00,1040961,28,19917,-75
2021-11-15 04:38:29,3.71,3.71,3.71,100.00,1037083,28,19936,-75
2021-11-15 04:38:59,3.75,3.75,3.75,100.00,1037162,28,19914,-76
2021-11-15 04:39:30,3.68,3.68,3.68,100.00,1041043,28,19917,-75
2021-11-15 04:40:00,3.71,3.71,3.71,100.00,1037048,28,20375,-76
2021-11-15 04:40:31,3.75,3.75,3.75,100.00,1044911,28,19913,-76
2021-11-15 04:41:01,3.76,3.76,3.76,100.00,1036761,28,19913,-76
2021-11-15 04:41:31,3.74,3.74,3.74,100.00,1036662,28,20439,-76
2021-11-15 04:42:02,3.78,3.78,3.78,100.00,1040616,28,19945,-76
2021-11-15 04:42:32,3.74,3.74,3.74,100.00,1040707,28,20016,-76
2021-11-15 04:43:02,3.76,3.76,3.76,100.00,1040732,28,20242,-75
2021-11-15 04:43:33,3.76,3.76,3.76,100.00,1044695,28,19924,-75
2021-11-15 04:44:03,3.74,3.74,3.74,100.00,1044643,28,19913,-74
2021-11-15 04:44:34,3.73,3.73,3.73,100.00,1044855,28,19936,-75
2021-11-15 04:45:04,3.66,3.66,3.66,100.00,1049025,28,20228,-75
2021-11-15 04:45:34,3.65,3.65,3.65,100.00,1044753,28,19928,-76
2021-11-15 04:46:05,3.68,3.68,3.68,100.00,1040322,28,20379,-76
2021-11-15 04:46:35,3.67,3.67,3.67,100.00,1036610,28,19917,-76
2021-11-15 04:47:05,3.68,3.68,3.68,100.00,1032163,28,20382,-77
2021-11-15 04:47:39,3.68,3.68,3.68,100.00,1036333,28,19918,-76
2021-11-15 04:48:09,3.71,3.71,3.71,100.00,1040842,28,19959,-76
2021-11-15 04:48:40,3.72,3.72,3.72,100.00,1045082,28,19908,-75
2021-11-15 04:49:13,3.70,3.70,3.70,100.00,1044517,28,20070,-76
2021-11-15 04:49:44,3.72,3.72,3.72,100.00,1044666,28,19951,-75
2021-11-15 04:50:14,3.74,3.74,3.74,100.00,1036322,28,19952,-75
2021-11-15 04:50:47,3.72,3.72,3.72,100.00,1028599,28,20354,-75
2021-11-15 04:51:17,3.72,3.72,3.72,100.00,1032446,28,19961,-77
2021-11-15 04:51:48,3.75,3.75,3.75,100.00,1029102,28,19955,-76
2021-11-15 04:52:18,3.75,3.75,3.75,100.00,1037089,28,19917,-78
2021-11-15 04:52:48,3.73,3.73,3.73,100.00,1036563,28,20392,-75
2021-11-15 04:53:18,3.75,3.75,3.75,100.00,1036339,28,20015,-74
2021-11-15 04:53:55,3.75,3.75,3.75,100.00,1040494,28,19944,-75
2021-11-15 04:54:27,3.76,3.76,3.76,100.00,1042144,28,19916,-76
2021-11-15 04:54:58,3.78,3.78,3.78,100.00,1049009,28,19904,-75
2021-11-15 04:55:28,3.76,3.76,3.76,100.00,1044391,28,20000,-76
2021-11-15 04:55:58,3.78,3.78,3.78,100.00,1044773,28,19913,-77
2021-11-15 04:56:29,3.78,3.78,3.78,100.00,1040435,28,19913,-75
2021-11-15 04:56:59,3.80,3.80,3.80,100.00,1032623,28,20321,-77
2021-11-15 04:57:32,3.79,3.79,3.79,100.00,1036202,28,20300,-75
2021-11-15 04:58:02,3.76,3.76,3.76,100.00,1032784,28,19914,-77
2021-11-15 04:58:32,3.78,3.78,3.78,100.00,1036716,28,19997,-77
2021-11-15 04:59:03,3.80,3.80,3.80,100.00,1044564,28,19924,-75
2021-11-15 04:59:36,3.80,3.80,3.80,100.00,1040158,28,19917,-74
2021-11-15 05:00:07,3.78,3.78,3.78,100.00,1044546,28,19981,-76
2021-11-15 05:00:37,3.80,3.80,3.80,100.00,1040484,28,19913,-75
2021-11-15 05:01:08,3.76,3.76,3.76,100.00,1036744,28,19972,-76
2021-11-15 05:01:38,3.76,3.76,3.76,100.00,1040706,28,19913,-76
2021-11-15 05:02:09,3.79,3.79,3.79,100.00,1040615,28,20294,-76
2021-11-15 05:02:40,3.82,3.82,3.82,100.00,1044770,28,19935,-75
2021-11-15 05:03:10,3.82,3.82,3.82,100.00,1049000,28,19919,-76
2021-11-15 05:03:40,3.82,3.82,3.82,100.00,1049253,28,20267,-75
2021-11-15 05:04:11,3.84,3.84,3.84,100.00,1049490,28,20345,-74
2021-11-15 05:04:41,3.78,3.78,3.78,100.00,1049495,28,19908,-76
2021-11-15 05:05:11,3.78,3.78,3.78,100.00,1048660,28,19936,-75
2021-11-15 05:05:42,3.74,3.74,3.74,100.00,1044557,28,19979,-75
2021-11-15 05:06:13,3.79,3.79,3.79,100.00,1040921,28,20019,-76
2021-11-15 05:06:43,3.82,3.82,3.82,100.00,1040507,28,20332,-75
2021-11-15 05:07:14,3.80,3.80,3.80,100.00,1040673,28,19905,-76
2021-11-15 05:07:44,3.81,3.81,3.81,100.00,1044579,28,19904,-75
2021-11-15 05:08:15,3.82,3.82,3.82,100.00,1049194,28,20188,-75
2021-11-15 05:08:46,3.84,3.84,3.84,100.00,1036445,28,20005,-76
2021-11-15 05:09:16,3.83,3.83,3.83,100.00,1036405,28,19912,-77
2021-11-15 05:09:47,3.85,3.85,3.85,100.00,1036528,28,19947,-75
2021-11-15 05:10:17,3.82,3.82,3.82,100.00,1037140,28,20333,-76
2021-11-15 05:10:49,3.85,3.85,3.85,100.00,1040143,28,20329,-76
2021-11-15 05:11:19,3.86,3.86,3.86,100.00,1032013,28,19910,-76
2021-11-15 05:11:49,3.81,3.81,3.81,100.00,1032667,28,20278,-76
2021-11-15 05:12:20,3.75,3.75,3.75,100.00,1032084,28,19982,-75
2021-11-15 05:12:50,3.76,3.76,3.76,100.00,1040387,28,19909,-76
2021-11-15 05:13:21,3.73,3.73,3.73,100.00,1040379,28,20046,-77
2021-11-15 05:13:52,3.75,3.75,3.75,100.00,1032289,28,20322,-76
2021-11-15 05:14:22,3.80,3.80,3.80,100.00,1032282,28,19965,-75
2021-11-15 05:14:52,3.78,3.78,3.78,100.00,1032356,28,19976,-76
2021-11-15 05:15:23,3.79,3.79,3.79,100.00,1036453,28,20422,-76
2021-11-15 05:15:53,3.79,3.79,3.79,100.00,1036226,28,19913,-75
2021-11-15 05:16:23,3.75,3.75,3.75,100.00,1036455,28,20069,-75
2021-11-15 05:16:54,3.72,3.72,3.72,100.00,1036036,28,20009,-75
2021-11-15 05:17:24,3.73,3.73,3.73,100.00,1044556,28,20059,-75
2021-11-15 05:17:54,3.76,3.76,3.76,100.00,1048774,28,19901,-75
2021-11-15 05:18:26,3.76,3.76,3.76,100.00,1048619,28,20000,-77
2021-11-15 05:18:57,3.76,3.76,3.76,100.00,1048916,28,19913,-76
2021-11-15 05:19:28,3.70,3.70,3.70,100.00,1048961,28,19909,-75
2021-11-15 05:19:58,3.66,3.66,3.66,100.00,1049196,28,19954,-75
2021-11-15 05:20:28,3.65,3.65,3.65,100.00,1040263,28,19910,-75
2021-11-15 05:20:59,3.68,3.68,3.68,100.00,1032165,28,20370,-76
2021-11-15 05:21:29,3.67,3.67,3.67,100.00,1032324,28,19959,-75
2021-11-15 05:21:59,3.68,3.68,3.68,100.00,1032211,28,19913,-76
2021-11-15 05:22:30,3.68,3.68,3.68,100.00,1036646,28,19917,-76
2021-11-15 05:23:00,3.72,3.72,3.72,100.00,1040504,28,19910,-76
2021-11-15 05:23:30,3.68,3.68,3.68,100.00,1036241,28,19909,-75
2021-11-15 05:24:01,3.74,3.74,3.74,100.00,1036303,28,19913,-75
2021-11-15 05:24:31,3.76,3.76,3.76,100.00,1032293,28,20416,-75
2021-11-15 05:25:01,3.75,3.75,3.75,100.00,1024215,28,19906,-75
2021-11-15 05:25:31,3.76,3.76,3.76,100.00,1028309,28,20018,-76
2021-11-15 05:26:02,3.78,3.78,3.78,100.00,1028378,28,19902,-75
2021-11-15 05:26:32,3.80,3.80,3.80,100.00,1036388,28,19956,-77
2021-11-15 05:27:02,3.73,3.73,3.73,100.00,1036387,28,19961,-75
2021-11-15 05:27:33,3.68,3.68,3.68,100.00,1044630,28,20008,-75
2021-11-15 05:28:03,3.70,3.70,3.70,100.00,1044721,28,19913,-76
2021-11-15 05:28:33,3.73,3.73,3.73,100.00,1040666,28,19940,-75
2021-11-15 05:29:04,3.77,3.77,3.77,100.00,1044665,28,20304,-75
2021-11-15 05:29:34,3.79,3.79,3.79,100.00,1040604,28,19914,-75
2021-11-15 05:30:05,3.73,3.73,3.73,100.00,1036406,28,19948,-75
2021-11-15 05:30:36,3.71,3.71,3.71,100.00,1040479,28,20008,-75
2021-11-15 05:31:06,3.75,3.75,3.75,100.00,1040566,28,19940,-77
2021-11-15 05:31:36,3.75,3.75,3.75,100.00,1044764,28,19980,-75
2021-11-15 05:32:07,3.64,3.64,3.64,100.00,1049088,28,20406,-75
2021-11-15 05:32:37,3.66,3.66,3.66,100.00,1048908,28,19934,-75
2021-11-15 05:33:07,3.64,3.64,3.64,100.00,1044518,28,19909,-75
2021-11-15 05:33:37,3.62,3.62,3.62,100.00,1044682,28,19939,-77
2021-11-15 05:34:08,3.63,3.63,3.63,100.00,1044608,28,19924,-77
2021-11-15 05:34:38,3.63,3.63,3.63,100.00,1044785,28,19993,-75
2021-11-15 05:35:09,3.62,3.62,3.62,100.00,1049103,28,19908,-75
2021-11-15 05:35:39,3.68,3.68,3.68,100.00,1049020,28,19901,-75
2021-11-15 05:36:09,3.67,3.67,3.67,100.00,1049027,28,20406,-75
2021-11-15 05:36:40,3.59,3.59,3.59,100.00,1049235,28,19915,-75
2021-11-15 05:37:11,3.62,3.62,3.62,100.00,1048989,28,19991,-75
2021-11-15 05:37:41,3.66,3.66,3.66,100.00,1049136,28,19908,-75
2021-11-15 05:38:11,3.73,3.73,3.73,100.00,1044572,28,20308,-75
2021-11-15 05:38:42,3.72,3.72,3.72,100.00,1044748,28,20349,-75
2021-11-15 05:39:12,3.72,3.72,3.72,100.00,1044822,28,19991,-76
2021-11-15 05:39:43,3.71,3.71,3.71,100.00,1040636,28,19906,-76
2021-11-15 05:40:14,3.77,3.77,3.77,100.00,1040534,28,20027,-76
2021-11-15 05:40:45,3.82,3.82,3.82,100.00,1040475,28,20285,-77
2021-11-15 05:41:15,3.88,3.88,3.88,100.00,1041014,28,19936,-75
2021-11-15 05:41:46,3.88,3.88,3.88,100.00,1040816,28,20066,-75
2021-11-15 05:42:16,3.84,3.84,3.84,100.00,1044596,28,19905,-75
2021-11-15 05:42:46,3.89,3.89,3.89,100.00,1040395,28,19927,-75
2021-11-15 05:43:17,3.94,3.94,3.94,100.00,1040532,28,20051,-76
2021-11-15 05:43:47,3.85,3.85,3.85,100.00,1040382,28,19909,-75
2021-11-15 05:44:18,3.84,3.84,3.84,100.00,1040355,28,19905,-76
2021-11-15 05:44:49,3.83,3.83,3.83,100.00,1044438,28,19905,-78
2021-11-15 05:45:19,3.76,3.76,3.76,100.00,1040479,28,19902,-75
2021-11-15 05:45:50,3.73,3.73,3.73,100.00,1044834,28,20479,-75
2021-11-15 05:46:20,3.69,3.69,3.69,100.00,1044884,28,19905,-75
2021-11-15 05:46:51,3.66,3.66,3.66,100.00,1040405,28,20355,-75
2021-11-15 05:47:21,3.72,3.72,3.72,100.00,1044685,28,19912,-75
2021-11-15 05:47:51,3.74,3.74,3.74,100.00,1040286,28,19919,-75
2021-11-15 05:48:22,3.72,3.72,3.72,100.00,1040735,28,19921,-77
2021-11-15 05:48:53,3.65,3.65,3.65,100.00,1044455,28,19959,-75
2021-11-15 05:49:25,3.61,3.61,3.61,100.00,1040532,28,20022,-77
2021-11-15 05:49:55,3.62,3.62,3.62,100.00,1044670,28,19955,-76
2021-11-15 05:50:26,3.66,3.66,3.66,100.00,1040430,28,19920,-76
2021-11-15 05:50:56,3.68,3.68,3.68,100.00,1040486,28,20269,-75
2021-11-15 05:51:27,3.66,3.66,3.66,100.00,1036248,28,20384,-76
2021-11-15 05:51:57,3.65,3.65,3.65,100.00,1036648,28,20257,-77
2021-11-15 05:52:27,3.64,3.64,3.64,100.00,1036185,28,19914,-77
2021-11-15 05:52:58,3.64,3.64,3.64,100.00,1036569,28,19909,-76
2021-11-15 05:53:28,3.65,3.65,3.65,100.00,1036212,28,19991,-76
2021-11-15 05:53:59,3.67,3.67,3.67,100.00,1040421,28,19909,-75
2021-11-15 05:54:29,3.61,3.61,3.61,100.00,1040477,28,19924,-76
2021-11-15 05:55:00,3.60,3.60,3.60,100.00,1036679,28,20296,-76
2021-11-15 05:55:30,3.61,3.61,3.61,100.00,1040449,28,19976,-75
2021-11-15 05:56:00,3.62,3.62,3.62,100.00,1040548,28,20166,-75
2021-11-15 05:56:31,3.61,3.61,3.61,100.00,1036379,28,19935,-75
2021-11-15 05:57:01,3.66,3.66,3.66,100.00,1036167,28,19944,-76
2021-11-15 05:57:31,3.62,3.62,3.62,100.00,1036168,28,19909,-75
2021-11-15 05:58:01,3.63,3.63,3.63,100.00,1036385,28,20329,-76
2021-11-15 05:58:32,3.60,3.60,3.60,100.00,1040490,28,19948,-76
2021-11-15 05:59:02,3.60,3.60,3.60,100.00,1036253,28,19917,-75
2021-11-15 05:59:32,3.61,3.61,3.61,100.00,1036431,28,20309,-75
2021-11-15 06:00:07,3.62,3.62,3.62,100.00,1036457,28,19920,-75
2021-11-15 06:00:37,3.62,3.62,3.62,100.00,1045291,28,19909,-76
2021-11-15 06:01:07,3.62,3.62,3.62,100.00,1044803,28,19912,-76
2021-11-15 06:01:39,3.62,3.62,3.62,100.00,1040450,28,19921,-77
2021-11-15 06:02:09,3.62,3.62,3.62,100.00,1040426,28,19913,-76
2021-11-15 06:02:40,3.62,3.62,3.62,100.00,1040682,28,19917,-77
2021-11-15 06:03:10,3.62,3.62,3.62,100.00,1044797,28,19913,-76
2021-11-15 06:03:40,3.64,3.64,3.64,100.00,1044436,28,20279,-75
2021-11-15 06:04:11,3.64,3.64,3.64,100.00,1036522,28,19913,-75
2021-11-15 06:04:41,3.65,3.65,3.65,100.00,1036190,28,20079,-75
2021-11-15 06:05:12,3.64,3.64,3.64,100.00,1036385,28,19914,-75
2021-11-15 06:05:42,3.64,3.64,3.64,100.00,1040678,28,20308,-76
2021-11-15 06:06:12,3.68,3.68,3.68,100.00,1048999,28,20282,-76
2021-11-15 06:06:44,3.66,3.66,3.66,100.00,1044508,28,19923,-76
2021-11-15 06:07:15,3.67,3.67,3.67,100.00,1044495,28,19912,-76
2021-11-15 06:07:45,3.68,3.68,3.68,100.00,1036149,28,20329,-76
2021-11-15 06:08:16,3.70,3.70,3.70,100.00,1028617,28,19910,-76
2021-11-15 06:08:47,3.69,3.69,3.69,100.00,1028533,28,20334,-76
2021-11-15 06:09:18,3.71,3.71,3.71,100.00,1032452,28,19910,-76
2021-11-15 06:09:50,3.71,3.71,3.71,100.00,1037537,28,20320,-75
2021-11-15 06:10:20,3.71,3.71,3.71,100.00,1032514,28,19921,-75
2021-11-15 06:10:53,3.73,3.73,3.73,100.00,1032620,28,20270,-75
2021-11-15 06:11:23,3.74,3.74,3.74,100.00,1036072,28,19922,-75
2021-11-15 06:11:53,3.72,3.72,3.72,100.00,1032878,28,19985,-76
2021-11-15 06:12:23,3.72,3.72,3.72,100.00,1040951,28,19999,-76
2021-11-15 06:12:54,3.73,3.73,3.73,100.00,1044638,28,19971,-76
2021-11-15 06:13:24,3.74,3.74,3.74,100.00,1044711,28,20011,-76
2021-11-15 06:13:54,3.76,3.76,3.76,100.00,1044902,28,19944,-76
2021-11-15 06:14:25,3.76,3.76,3.76,100.00,1036505,28,19917,-75
2021-11-15 06:14:56,3.75,3.75,3.75,100.00,1037058,28,20331,-76
2021-11-15 06:15:27,3.73,3.73,3.73,100.00,1033043,28,19933,-75
2021-11-15 06:15:57,3.67,3.67,3.67,100.00,1033182,28,19914,-75
2021-11-15 06:16:27,3.73,3.73,3.73,100.00,1037157,28,19932,-75
2021-11-15 06:16:57,3.71,3.71,3.71,100.00,1028939,28,20314,-74
2021-11-15 06:17:28,3.69,3.69,3.69,100.00,1032661,28,19910,-77
2021-11-15 06:17:58,3.70,3.70,3.70,100.00,1033107,28,19910,-76
2021-11-15 06:18:29,3.71,3.71,3.71,100.00,1037213,28,20328,-75
2021-11-15 06:18:59,3.71,3.71,3.71,100.00,1044948,28,19912,-75
2021-11-15 06:19:29,3.67,3.67,3.67,100.00,1036801,28,19933,-77
2021-11-15 06:20:00,3.72,3.72,3.72,100.00,1032529,28,19976,-76
2021-11-15 06:20:30,3.74,3.74,3.74,100.00,1029424,28,19911,-76
2021-11-15 06:21:01,3.72,3.72,3.72,100.00,1029377,28,19920,-77
2021-11-15 06:21:33,3.74,3.74,3.74,100.00,1041551,28,19913,-78
2021-11-15 06:22:04,3.71,3.71,3.71,100.00,1042306,28,19917,-77
2021-11-15 06:22:34,3.72,3.72,3.72,100.00,1047527,28,19909,-76
2021-11-15 06:23:05,3.73,3.73,3.73,100.00,1047762,28,19912,-79
2021-11-15 06:23:35,3.74,3.74,3.74,100.00,1043985,28,19941,-76
2021-11-15 06:24:06,3.76,3.76,3.76,100.00,1047835,28,19905,-77
2021-11-15 06:24:36,3.77,3.77,3.77,100.00,1047570,28,19905,-77
2021-11-15 06:25:07,3.76,3.76,3.76,100.00,1043253,28,19912,-78
2021-11-15 06:25:37,3.76,3.76,3.76,100.00,1043174,28,20004,-76
2021-11-15 06:26:07,3.78,3.78,3.78,100.00,1043229,28,19959,-78
2021-11-15 06:26:38,3.79,3.79,3.79,100.00,1038979,28,19909,-77
2021-11-15 06:27:08,3.71,3.71,3.71,100.00,1042770,28,20365,-77
2021-11-15 06:27:39,3.72,3.72,3.72,100.00,1042933,28,19955,-77
2021-11-15 06:28:09,3.75,3.75,3.75,100.00,1042848,28,19987,-78
2021-11-15 06:28:40,3.76,3.76,3.76,100.00,1046839,28,20383,-77
2021-11-15 06:29:11,3.73,3.73,3.73,100.00,1038884,28,19917,-77
2021-11-15 06:29:41,3.79,3.79,3.79,100.00,1034615,28,19913,-76
2021-11-15 06:30:13,3.72,3.72,3.72,100.00,1030594,28,19918,-76
2021-11-15 06:30:44,3.73,3.73,3.73,100.00,1031221,28,19906,-76
2021-11-15 06:31:15,3.73,3.73,3.73,100.00,1034592,28,19918,-77
2021-11-15 06:31:46,3.77,3.77,3.77,100.00,1030286,28,19941,-77
2021-11-15 06:32:16,3.77,3.77,3.77,100.00,1033497,28,20325,-76
2021-11-15 06:32:46,3.75,3.75,3.75,100.00,1033100,28,19906,-75
2021-11-15 06:33:18,3.78,3.78,3.78,100.00,1037133,28,19921,-76
2021-11-15 06:33:52,3.79,3.79,3.79,100.00,1036940,28,20337,-75
2021-11-15 06:34:22,3.79,3.79,3.79,100.00,1038406,28,19914,-75
2021-11-15 06:34:52,3.80,3.80,3.80,100.00,1045719,28,19990,-75
2021-11-15 06:35:26,3.83,3.83,3.83,100.00,1045104,28,19999,-74
2021-11-15 06:35:56,3.77,3.77,3.77,100.00,1045172,28,20325,-75
2021-11-15 06:36:26,3.79,3.79,3.79,100.00,1045050,28,19966,-75
2021-11-15 06:36:57,3.76,3.76,3.76,100.00,1041777,28,19994,-74
2021-11-15 06:37:27,3.81,3.81,3.81,100.00,1045317,28,19917,-76
2021-11-15 06:37:57,3.76,3.76,3.76,100.00,1041015,28,19917,-75
2021-11-15 06:38:28,3.82,3.82,3.82,100.00,1041035,28,19948,-76
2021-11-15 06:38:59,3.85,3.85,3.85,100.00,1041062,28,19913,-75
2021-11-15 06:39:29,3.83,3.83,3.83,100.00,1041158,28,20322,-75
2021-11-15 06:39:59,3.84,3.84,3.84,100.00,1045382,28,20000,-75
2021-11-15 06:40:30,3.83,3.83,3.83,100.00,1044901,28,19913,-77
2021-11-15 06:41:00,3.81,3.81,3.81,100.00,1045162,28,20468,-75
2021-11-15 06:41:30,3.80,3.80,3.80,100.00,1045371,28,19970,-75
2021-11-15 06:42:01,3.83,3.83,3.83,100.00,1045487,28,19914,-76
2021-11-15 06:42:31,3.78,3.78,3.78,100.00,1045385,28,19924,-75
2021-11-15 06:43:02,3.79,3.79,3.79,100.00,1045260,28,19917,-75
2021-11-15 06:43:32,3.80,3.80,3.80,100.00,1040993,28,20272,-76
2021-11-15 06:44:03,3.80,3.80,3.80,100.00,1033171,28,19914,-75
2021-11-15 06:44:33,3.76,3.76,3.76,100.00,1033020,28,19969,-75
2021-11-15 06:45:06,3.77,3.77,3.77,100.00,1037167,28,19910,-76
2021-11-15 06:45:36,3.80,3.80,3.80,100.00,1042329,28,20009,-75
2021-11-15 06:46:07,3.73,3.73,3.73,100.00,1049985,28,19912,-75
2021-11-15 06:46:37,3.73,3.73,3.73,100.00,1050075,28,20275,-76
2021-11-15 06:47:07,3.75,3.75,3.75,100.00,1044597,28,19916,-76
2021-11-15 06:47:38,3.78,3.78,3.78,100.00,1045528,28,19934,-76
2021-11-15 06:48:08,3.78,3.78,3.78,100.00,1037247,28,19925,-76
2021-11-15 06:48:41,3.73,3.73,3.73,100.00,1033129,28,19918,-76
2021-11-15 06:49:11,3.72,3.72,3.72,100.00,1028967,28,19910,-76
2021-11-15 06:49:43,3.73,3.73,3.73,100.00,1029918,28,19928,-76
2021-11-15 06:50:15,3.77,3.77,3.77,100.00,1037614,28,19975,-75
2021-11-15 06:50:45,3.72,3.72,3.72,100.00,1042061,28,20007,-75
2021-11-15 06:51:15,3.75,3.75,3.75,100.00,1049749,28,19913,-75
2021-11-15 06:51:46,3.78,3.78,3.78,100.00,1049938,28,19943,-76
2021-11-15 06:52:16,3.80,3.80,3.80,100.00,1049858,28,19913,-75
2021-11-15 06:52:47,3.79,3.79,3.79,100.00,1045495,28,19978,-75
2021-11-15 06:53:17,3.76,3.76,3.76,100.00,1045161,28,19935,-75
2021-11-15 06:53:48,3.80,3.80,3.80,100.00,1045460,28,20381,-77
2021-11-15 06:54:19,3.79,3.79,3.79,100.00,1036912,28,20345,-75
2021-11-15 06:54:49,3.71,3.71,3.71,100.00,1041025,28,19921,-75
2021-11-15 06:55:20,3.73,3.73,3.73,100.00,1041140,28,19913,-76
2021-11-15 06:55:51,3.74,3.74,3.74,100.00,1037303,28,19955,-76
2021-11-15 06:56:21,3.74,3.74,3.74,100.00,1036922,28,19921,-75
2021-11-15 06:56:51,3.74,3.74,3.74,100.00,1037003,28,19961,-77
2021-11-15 06:57:22,3.73,3.73,3.73,100.00,1036936,28,19913,-75
2021-11-15 06:57:52,3.75,3.75,3.75,100.00,1029153,28,20299,-75
2021-11-15 06:58:25,3.75,3.75,3.75,100.00,1033030,28,20374,-76
2021-11-15 06:58:56,3.72,3.72,3.72,100.00,1033322,28,19945,-75
2021-11-15 06:59:26,3.76,3.76,3.76,100.00,1037757,28,19917,-76
2021-11-15 06:59:56,3.74,3.74,3.74,100.00,1045136,28,19963,-75
2021-11-15 07:00:27,3.68,3.68,3.68,100.00,1041609,28,20025,-76
2021-11-15 07:00:57,3.77,3.77,3.77,100.00,1041015,28,19913,-76
2021-11-15 07:01:35,3.74,3.74,3.74,100.00,1040883,28,19983,-76
2021-11-15 07:02:06,3.75,3.75,3.75,100.00,1042190,28,20377,-77
2021-11-15 07:02:36,3.72,3.72,3.72,100.00,1046033,28,19980,-76
2021-11-15 07:03:06,3.68,3.68,3.68,100.00,1049679,28,19912,-74
2021-11-15 07:03:37,3.66,3.66,3.66,100.00,1044899,28,19920,-76
2021-11-15 07:04:08,3.68,3.68,3.68,100.00,1045050,28,20261,-75
2021-11-15 07:04:39,3.66,3.66,3.66,100.00,1045029,28,19913,-75
2021-11-15 07:05:15,3.64,3.64,3.64,100.00,1045234,28,19917,-75
2021-11-15 07:05:45,3.63,3.63,3.63,100.00,1045132,28,20261,-76
2021-11-15 07:06:16,3.66,3.66,3.66,100.00,1041088,28,20009,-75
2021-11-15 07:06:46,3.68,3.68,3.68,100.00,1041272,28,20034,-75
2021-11-15 07:07:16,3.66,3.66,3.66,100.00,1039025,28,19913,-75
2021-11-15 07:07:47,3.67,3.67,3.67,100.00,1037846,28,19914,-75
2021-11-15 07:08:17,3.68,3.68,3.68,100.00,1037117,28,19910,-75
2021-11-15 07:08:49,3.72,3.72,3.72,100.00,1033161,28,19918,-75
2021-11-15 07:09:19,3.72,3.72,3.72,100.00,1036947,28,20008,-75
2021-11-15 07:09:49,3.72,3.72,3.72,100.00,1037122,28,19913,-77
2021-11-15 07:10:20,3.72,3.72,3.72,100.00,1037074,28,19910,-78
2021-11-15 07:10:50,3.72,3.72,3.72,100.00,1041257,28,19913,-75
2021-11-15 07:11:20,3.75,3.75,3.75,100.00,1036869,28,19913,-77
2021-11-15 07:11:51,3.77,3.77,3.77,100.00,1032938,28,20357,-74
2021-11-15 07:12:21,3.77,3.77,3.77,100.00,1032810,28,19993,-76
2021-11-15 07:12:51,3.80,3.80,3.80,100.00,1033074,28,20396,-75
2021-11-15 07:13:22,3.82,3.82,3.82,100.00,1033186,28,19953,-75
2021-11-15 07:13:52,3.79,3.79,3.79,100.00,1032848,28,20381,-75
2021-11-15 07:14:23,3.80,3.80,3.80,100.00,1041260,28,19909,-75
2021-11-15 07:14:53,3.78,3.78,3.78,100.00,1041270,28,19917,-77
2021-11-15 07:15:23,3.83,3.83,3.83,100.00,1037057,28,19917,-75
2021-11-15 07:15:53,3.82,3.82,3.82,100.00,1036988,28,20055,-75
2021-11-15 07:16:24,3.83,3.83,3.83,100.00,1036864,28,19914,-76
2021-11-15 07:16:55,3.83,3.83,3.83,100.00,1037044,28,19917,-76
2021-11-15 07:17:25,3.82,3.82,3.82,100.00,1041344,28,20004,-75
2021-11-15 07:17:55,3.77,3.77,3.77,100.00,1045151,28,19955,-75
2021-11-15 07:18:26,3.81,3.81,3.81,100.00,1045039,28,19943,-76
2021-11-15 07:18:57,3.82,3.82,3.82,100.00,1041204,28,20303,-76
2021-11-15 07:19:27,3.85,3.85,3.85,100.00,1040876,28,19913,-75
2021-11-15 07:19:58,3.85,3.85,3.85,100.00,1041135,28,19944,-75
2021-11-15 07:20:28,3.88,3.88,3.88,100.00,1040993,28,20416,-75
2021-11-15 07:20:59,3.84,3.84,3.84,100.00,1040835,28,19917,-76
2021-11-15 07:21:29,3.83,3.83,3.83,100.00,1041422,28,19929,-75
2021-11-15 07:21:59,3.87,3.87,3.87,100.00,1041082,28,19963,-75
2021-11-15 07:22:30,3.85,3.85,3.85,100.00,1037071,28,20357,-75
2021-11-15 07:23:01,3.82,3.82,3.82,100.00,1038731,28,19918,-76
2021-11-15 07:23:31,3.85,3.85,3.85,100.00,1041275,28,19913,-77
2021-11-15 07:24:01,3.86,3.86,3.86,100.00,1041157,28,19913,-75
2021-11-15 07:24:32,3.81,3.81,3.81,100.00,1041122,28,19929,-77
2021-11-15 07:25:02,3.83,3.83,3.83,100.00,1049567,28,19927,-77
2021-11-15 07:25:32,3.83,3.83,3.83,100.00,1049801,28,19912,-75
2021-11-15 07:26:03,3.85,3.85,3.85,100.00,1049706,28,19936,-75
2021-11-15 07:26:33,3.83,3.83,3.83,100.00,1049488,28,19912,-76
2021-11-15 07:27:04,3.84,3.84,3.84,100.00,1049667,28,20404,-76
2021-11-15 07:27:34,3.82,3.82,3.82,100.00,1049573,28,20365,-75
2021-11-15 07:28:04,3.81,3.81,3.81,100.00,1049670,28,20297,-77
2021-11-15 07:28:34,3.79,3.79,3.79,100.00,1049619,28,19960,-76
2021-11-15 07:29:05,3.79,3.79,3.79,100.00,1045124,28,19916,-76
2021-11-15 07:29:35,3.82,3.82,3.82,100.00,1045140,28,19968,-76
2021-11-15 07:30:06,3.80,3.80,3.80,100.00,1045422,28,19908,-76
2021-11-15 07:30:36,3.80,3.80,3.80,100.00,1045522,28,19924,-77
2021-11-15 07:31:06,3.79,3.79,3.79,100.00,1045315,28,19912,-75
2021-11-15 07:31:39,3.83,3.83,3.83,100.00,1041115,28,19957,-75
2021-11-15 07:32:12,3.83,3.83,3.83,100.00,1041268,28,19965,-75
2021-11-15 07:32:42,3.85,3.85,3.85,100.00,1041869,28,20009,-77
2021-11-15 07:33:14,3.87,3.87,3.87,100.00,1037477,28,19944,-75
2021-11-15 07:33:44,3.89,3.89,3.89,100.00,1040506,28,20351,-74
2021-11-15 07:34:15,3.93,3.93,3.93,100.00,1036280,28,19925,-77
2021-11-15 07:34:45,3.91,3.91,3.91,100.00,1032883,28,19994,-76
2021-11-15 07:35:15,3.93,3.93,3.93,100.00,1040958,28,19947,-77
2021-11-15 07:35:46,3.93,3.93,3.93,100.00,1040723,28,19988,-77
2021-11-15 07:36:17,3.95,3.95,3.95,100.00,1045121,28,20503,-75
2021-11-15 07:36:47,3.95,3.95,3.95,100.00,1044840,28,19915,-76
2021-11-15 07:37:17,3.93,3.93,3.93,100.00,1040862,28,20380,-76
2021-11-15 07:37:47,3.91,3.91,3.91,100.00,1040778,28,19912,-77
2021-11-15 07:38:18,3.89,3.89,3.89,100.00,1036654,28,19921,-76
2021-11-15 07:38:48,3.85,3.85,3.85,100.00,1040891,28,19948,-76
2021-11-15 07:39:18,3.83,3.83,3.83,100.00,1041008,28,20256,-75
2021-11-15 07:39:49,3.81,3.81,3.81,100.00,1040811,28,19905,-75
2021-11-15 07:40:19,3.82,3.82,3.82,100.00,1045152,28,19924,-79
2021-11-15 07:40:49,3.86,3.86,3.86,100.00,1045073,28,19901,-77
2021-11-15 07:41:20,3.83,3.83,3.83,100.00,1044828,28,19923,-78
2021-11-15 07:41:50,3.82,3.82,3.82,100.00,1045049,28,20355,-77
2021-11-15 07:42:20,3.79,3.79,3.79,100.00,1044855,28,19955,-77
2021-11-15 07:42:51,3.78,3.78,3.78,100.00,1045101,28,19907,-76
2021-11-15 07:43:22,3.69,3.69,3.69,100.00,1049373,28,19917,-77
2021-11-15 07:43:52,3.78,3.78,3.78,100.00,1046249,28,19901,-77
2021-11-15 07:44:23,3.75,3.75,3.75,100.00,1046445,28,19917,-76
2021-11-15 07:44:53,3.76,3.76,3.76,100.00,1045645,28,19916,-77
2021-11-15 07:45:23,3.78,3.78,3.78,100.00,1041029,28,19921,-76
2021-11-15 07:45:53,3.76,3.76,3.76,100.00,1045096,28,19912,-77
2021-11-15 07:46:24,3.68,3.68,3.68,100.00,1044908,28,19917,-77
2021-11-15 07:46:54,3.71,3.71,3.71,100.00,1044818,28,19912,-77
2021-11-15 07:47:24,3.72,3.72,3.72,100.00,1049493,28,19912,-76
2021-11-15 07:47:55,3.66,3.66,3.66,100.00,1049744,28,19908,-76
2021-11-15 07:48:25,3.67,3.67,3.67,100.00,1045100,28,20337,-76
2021-11-15 07:48:56,3.69,3.69,3.69,100.00,1044892,28,20380,-77
2021-11-15 07:49:26,3.72,3.72,3.72,100.00,1040713,28,19925,-76
2021-11-15 07:49:56,3.73,3.73,3.73,100.00,1040950,28,20321,-76
2021-11-15 07:50:27,3.63,3.63,3.63,100.00,1040955,28,19960,-76
2021-11-15 07:50:57,3.65,3.65,3.65,100.00,1036711,28,19949,-76
2021-11-15 07:51:28,3.68,3.68,3.68,100.00,1041057,28,19920,-77
2021-11-15 07:51:58,3.69,3.69,3.69,100.00,1036949,28,19920,-76
2021-11-15 07:52:29,3.71,3.71,3.71,100.00,1037276,28,19936,-76
2021-11-15 07:52:59,3.72,3.72,3.72,100.00,1041305,28,20035,-77
2021-11-15 07:53:30,3.74,3.74,3.74,100.00,1041338,28,19924,-77
2021-11-15 07:54:01,3.76,3.76,3.76,100.00,1045495,28,20343,-76
2021-11-15 07:54:31,3.76,3.76,3.76,100.00,1037248,28,19914,-76
2021-11-15 07:55:03,3.78,3.78,3.78,100.00,1033061,28,20081,-77
2021-11-15 07:55:33,3.75,3.75,3.75,100.00,1033448,28,19925,-77
2021-11-15 07:56:07,3.74,3.74,3.74,100.00,1033247,28,20369,-76
2021-11-15 07:56:38,3.78,3.78,3.78,100.00,1041888,28,19924,-76
2021-11-15 07:57:09,3.79,3.79,3.79,100.00,1040996,28,19957,-76
2021-11-15 07:57:41,3.75,3.75,3.75,100.00,1042098,28,20027,-76
2021-11-15 07:58:13,3.75,3.75,3.75,100.00,1040706,28,20310,-75
2021-11-15 07:58:44,3.79,3.79,3.79,100.00,1041482,28,19932,-75
2021-11-15 07:59:15,3.77,3.77,3.77,100.00,1044881,28,19971,-75
2021-11-15 07:59:45,3.79,3.79,3.79,100.00,1041340,28,19917,-77
2021-11-15 08:00:17,3.84,3.84,3.84,100.00,1040987,28,19913,-77
2021-11-15 08:00:49,3.78,3.78,3.78,100.00,1036720,28,19917,-76
2021-11-15 08:01:19,3.77,3.77,3.77,100.00,1036928,28,20361,-75
2021-11-15 08:01:52,3.81,3.81,3.81,100.00,1041134,28,20013,-75
2021-11-15 08:02:22,3.84,3.84,3.84,100.00,1041340,28,19920,-77
2021-11-15 08:02:53,3.79,3.79,3.79,100.00,1040973,28,20320,-76
2021-11-15 08:03:23,3.80,3.80,3.80,100.00,1040656,28,19913,-76
2021-11-15 08:03:53,3.82,3.82,3.82,100.00,1040858,28,20225,-75
2021-11-15 08:04:23,3.89,3.89,3.89,100.00,1040784,28,19913,-77
2021-11-15 08:04:54,3.91,3.91,3.91,100.00,1040892,28,19913,-76
2021-11-15 08:05:25,3.89,3.89,3.89,100.00,1040741,28,19967,-74
2021-11-15 08:05:56,3.89,3.89,3.89,100.00,1036974,28,19980,-75
2021-11-15 08:06:26,3.91,3.91,3.91,100.00,1040729,28,20408,-75
2021-11-15 08:06:56,3.90,3.90,3.90,100.00,1032499,28,20218,-76
2021-11-15 08:07:27,3.90,3.90,3.90,100.00,1032565,28,20389,-75
2021-11-15 08:07:57,3.87,3.87,3.87,100.00,1040759,28,19910,-76
2021-11-15 08:08:28,3.86,3.86,3.86,100.00,1044803,28,20014,-75
2021-11-15 08:08:58,3.85,3.85,3.85,100.00,1045061,28,19928,-75
2021-11-15 08:09:29,3.90,3.90,3.90,100.00,1044682,28,19955,-78
2021-11-15 08:09:59,3.92,3.92,3.92,100.00,1041371,28,19912,-75
2021-11-15 08:10:30,3.86,3.86,3.86,100.00,1044785,28,19909,-74
2021-11-15 08:11:00,3.86,3.86,3.86,100.00,1045028,28,19909,-76
2021-11-15 08:11:32,3.88,3.88,3.88,100.00,1036657,28,19909,-75
2021-11-15 08:12:03,3.86,3.86,3.86,100.00,1036757,28,19920,-74
2021-11-15 08:12:35,3.90,3.90,3.90,100.00,1036762,28,19977,-75
2021-11-15 08:13:06,3.90,3.90,3.90,100.00,1033352,28,19978,-76
2021-11-15 08:13:36,3.90,3.90,3.90,100.00,1033358,28,19945,-75
2021-11-15 08:14:07,3.93,3.93,3.93,100.00,1036764,28,19909,-75
2021-11-15 08:14:39,3.93,3.93,3.93,100.00,1036818,28,19967,-75
2021-11-15 08:15:12,3.93,3.93,3.93,100.00,1040830,28,20004,-74
2021-11-15 08:15:42,3.89,3.89,3.89,100.00,1040865,28,19909,-76
2021-11-15 08:16:12,3.91,3.91,3.91,100.00,1036951,28,20321,-76
2021-11-15 08:16:43,3.93,3.93,3.93,100.00,1037107,28,19906,-76
2021-11-15 08:17:13,3.94,3.94,3.94,100.00,1032562,28,20312,-77
2021-11-15 08:17:44,3.91,3.91,3.91,100.00,1032770,28,20020,-75
2021-11-15 08:18:15,3.90,3.90,3.90,100.00,1036787,28,19985,-75
2021-11-15 08:18:45,3.88,3.88,3.88,100.00,1036768,28,19972,-77
2021-11-15 08:19:16,3.85,3.85,3.85,100.00,1041040,28,19959,-76
2021-11-15 08:19:47,3.89,3.89,3.89,100.00,1049366,28,20226,-76
2021-11-15 08:20:19,3.89,3.89,3.89,100.00,1045073,28,19908,-77
2021-11-15 08:20:49,3.92,3.92,3.92,100.00,1044946,28,19912,-77
2021-11-15 08:21:19,3.98,3.98,3.98,100.00,1041430,28,20327,-77
2021-11-15 08:21:50,3.97,3.97,3.97,100.00,1041488,28,19973,-76
2021-11-15 08:22:20,3.94,3.94,3.94,100.00,1045167,28,19975,-75
2021-11-15 08:22:51,3.93,3.93,3.93,100.00,1041099,28,20439,-75
2021-11-15 08:23:22,3.96,3.96,3.96,100.00,1044901,28,19912,-76
2021-11-15 08:23:53,3.97,3.97,3.97,100.00,1040889,28,19905,-75
2021-11-15 08:24:40,3.91,3.91,3.91,100.00,1036918,28,19933,-75
2021-11-15 08:25:26,3.93,3.93,3.93,100.00,1028875,28,20403,-76
2021-11-15 08:25:56,3.93,3.93,3.93,100.00,1033402,28,20397,-78
2021-11-15 08:26:35,3.88,3.88,3.88,100.00,1041298,28,19913,-78
2021-11-15 08:27:05,3.90,3.90,3.90,100.00,1043307,28,19939,-76
2021-11-15 08:27:37,3.91,3.91,3.91,100.00,1045149,28,19962,-77
2021-11-15 08:28:07,3.93,3.93,3.93,100.00,1045366,28,19996,-77
2021-11-15 08:28:37,3.96,3.96,3.96,100.00,1041323,28,20319,-74
2021-11-15 08:29:08,3.97,3.97,3.97,100.00,1044874,28,19913,-76
2021-11-15 08:29:43,3.91,3.91,3.91,100.00,1040882,28,20495,-75
2021-11-15 08:30:14,3.95,3.95,3.95,100.00,1041701,28,19913,-75
2021-11-15 08:30:44,3.91,3.91,3.91,100.00,1041040,28,20000,-78
2021-11-15 08:31:15,3.85,3.85,3.85,100.00,1041688,28,19916,-77
2021-11-15 08:31:45,3.82,3.82,3.82,100.00,1040940,28,19928,-77
2021-11-15 08:32:15,3.82,3.82,3.82,100.00,1041017,28,19959,-75
2021-11-15 08:32:46,3.85,3.85,3.85,100.00,1045029,28,19913,-75
2021-11-15 08:33:16,3.87,3.87,3.87,100.00,1032741,28,19922,-75
2021-11-15 08:33:46,3.85,3.85,3.85,100.00,1036226,28,20265,-75
2021-11-15 08:34:16,3.86,3.86,3.86,100.00,1032745,28,19918,-77
2021-11-15 08:34:47,3.88,3.88,3.88,100.00,1032490,28,19960,-75
2021-11-15 08:35:22,3.95,3.95,3.95,100.00,1036753,28,19983,-75
2021-11-15 08:35:53,3.55,3.55,3.55,100.00,1037764,28,20393,-74
2021-11-15 08:36:23,3.97,3.97,3.97,100.00,1041431,28,19905,-75
2021-11-15 08:36:53,3.93,3.93,3.93,100.00,1041886,28,19905,-76
2021-11-15 08:37:24,3.89,3.89,3.89,100.00,1041023,28,19928,-75
2021-11-15 08:37:54,3.89,3.89,3.89,100.00,1036926,28,20365,-75
2021-11-15 08:38:24,3.89,3.89,3.89,100.00,1036821,28,20305,-75
2021-11-15 08:38:59,3.88,3.88,3.88,100.00,1041217,28,19913,-77
2021-11-15 08:39:30,3.90,3.90,3.90,100.00,1041731,28,20004,-75
2021-11-15 08:40:01,3.91,3.91,3.91,100.00,1045476,28,19908,-75
2021-11-15 08:40:31,3.90,3.90,3.90,100.00,1042523,28,19955,-76
2021-11-15 08:41:01,3.79,3.79,3.79,100.00,1042124,28,19905,-75
2021-11-15 08:41:33,3.80,3.80,3.80,100.00,1041809,28,19910,-75
2021-11-15 08:42:04,3.81,3.81,3.81,100.00,1038244,28,19905,-75
2021-11-15 08:42:34,3.85,3.85,3.85,100.00,1038705,28,20269,-77
2021-11-15 08:43:05,3.83,3.83,3.83,100.00,1042212,28,19943,-75
2021-11-15 08:43:36,3.82,3.82,3.82,100.00,1042766,28,19953,-78
2021-11-15 08:44:07,3.86,3.86,3.86,100.00,1042493,28,19915,-79
2021-11-15 08:44:44,3.82,3.82,3.82,100.00,1038125,28,19928,-78
2021-11-15 08:45:17,3.83,3.83,3.83,100.00,1034444,28,19989,-75
2021-11-15 08:45:47,3.79,3.79,3.79,100.00,1039394,28,19906,-76
2021-11-15 08:46:19,3.78,3.78,3.78,100.00,1043627,28,19916,-75
2021-11-15 08:46:51,3.81,3.81,3.81,100.00,1043690,28,20416,-75
2021-11-15 08:47:22,3.81,3.81,3.81,100.00,1046014,28,20347,-75
2021-11-15 08:47:52,3.64,3.64,3.64,100.00,1045924,28,19928,-76
2021-11-15 08:48:23,3.91,3.91,3.91,100.00,1045919,28,19932,-77
2021-11-15 08:48:53,3.88,3.88,3.88,100.00,1046098,28,20292,-75
2021-11-15 08:49:26,3.88,3.88,3.88,100.00,1050280,28,19909,-75
2021-11-15 08:49:57,3.92,3.92,3.92,100.00,1049380,28,19908,-75
2021-11-15 08:50:27,3.91,3.91,3.91,100.00,1036583,28,20016,-74
2021-11-15 08:50:57,3.84,3.84,3.84,100.00,1032091,28,20338,-77
2021-11-15 08:51:28,3.85,3.85,3.85,100.00,1032782,28,20009,-74
2021-11-15 08:51:58,3.85,3.85,3.85,100.00,1029032,28,19906,-76
2021-11-15 08:52:29,3.80,3.80,3.80,100.00,1032795,28,19918,-76
2021-11-15 08:52:59,3.75,3.75,3.75,100.00,1040983,28,19990,-76
2021-11-15 08:53:29,3.77,3.77,3.77,100.00,1041173,28,19925,-76
2021-11-15 08:54:00,3.79,3.79,3.79,100.00,1040315,28,20004,-76
2021-11-15 08:54:30,3.76,3.76,3.76,100.00,1040881,28,19924,-75
2021-11-15 08:55:00,3.78,3.78,3.78,100.00,1036461,28,19986,-75
2021-11-15 08:55:31,3.73,3.73,3.73,100.00,1032660,28,19941,-76
2021-11-15 08:56:01,3.79,3.79,3.79,100.00,1040781,28,19944,-75
2021-11-15 08:56:31,3.79,3.79,3.79,100.00,1040807,28,19909,-75
2021-11-15 08:57:03,3.80,3.80,3.80,100.00,1040852,28,19956,-78
2021-11-15 08:57:33,3.82,3.82,3.82,100.00,1045008,28,20260,-75
2021-11-15 08:58:03,3.85,3.85,3.85,100.00,1040650,28,19913,-75
2021-11-15 08:58:34,3.86,3.86,3.86,100.00,1041256,28,19996,-76
2021-11-15 08:59:04,3.90,3.90,3.90,100.00,1036650,28,20442,-77
2021-11-15 08:59:35,3.90,3.90,3.90,100.00,1033008,28,19917,-75
2021-11-15 09:00:05,3.90,3.90,3.90,100.00,1036660,28,20289,-75
2021-11-15 09:00:37,3.91,3.91,3.91,100.00,1032438,28,19918,-75
2021-11-15 09:01:10,3.90,3.90,3.90,100.00,1036881,28,20021,-76
2021-11-15 09:01:40,3.93,3.93,3.93,100.00,1041328,28,20008,-76
2021-11-15 09:02:10,3.91,3.91,3.91,100.00,1045135,28,20341,-75
2021-11-15 09:02:41,3.93,3.93,3.93,100.00,1049278,28,19923,-78
2021-11-15 09:03:11,3.84,3.84,3.84,100.00,1049401,28,19927,-76
2021-11-15 09:03:42,3.84,3.84,3.84,100.00,1044667,28,19913,-76
2021-11-15 09:04:12,3.82,3.82,3.82,100.00,1040692,28,19940,-76
2021-11-15 09:04:43,3.82,3.82,3.82,100.00,1040822,28,19917,-76
2021-11-15 09:05:13,3.87,3.87,3.87,100.00,1041000,28,20456,-75
2021-11-15 09:05:45,3.89,3.89,3.89,100.00,1045004,28,19913,-75
2021-11-15 09:06:15,3.83,3.83,3.83,100.00,1044793,28,19909,-76
2021-11-15 09:06:46,3.91,3.91,3.91,100.00,1032684,28,19917,-76
2021-11-15 09:07:16,3.89,3.89,3.89,100.00,1032686,28,20416,-76
2021-11-15 09:07:47,3.87,3.87,3.87,100.00,1032522,28,19924,-76
2021-11-15 09:08:18,3.86,3.86,3.86,100.00,1037027,28,19913,-76
2021-11-15 09:08:49,3.78,3.78,3.78,100.00,1040843,28,19917,-76
2021-11-15 09:09:19,3.76,3.76,3.76,100.00,1040956,28,19920,-75
2021-11-15 09:09:50,3.69,3.69,3.69,100.00,1040469,28,20273,-76
2021-11-15 09:10:20,3.72,3.72,3.72,100.00,1040883,28,19932,-76
2021-11-15 09:10:50,3.75,3.75,3.75,100.00,1044949,28,19924,-75
2021-11-15 09:11:20,3.80,3.80,3.80,100.00,1044713,28,20003,-76
2021-11-15 09:11:52,3.82,3.82,3.82,100.00,1049382,28,19917,-76
2021-11-15 09:12:22,3.83,3.83,3.83,100.00,1040905,28,20365,-76
2021-11-15 09:12:52,3.82,3.82,3.82,100.00,1040913,28,20063,-76
2021-11-15 09:13:23,3.82,3.82,3.82,100.00,1041022,28,19902,-76
2021-11-15 09:13:54,3.83,3.83,3.83,100.00,1032866,28,19924,-76
2021-11-15 09:14:24,3.88,3.88,3.88,100.00,1040566,28,19909,-76
2021-11-15 09:14:57,3.89,3.89,3.89,100.00,1036333,28,19948,-75
2021-11-15 09:15:27,3.91,3.91,3.91,100.00,1037777,28,19917,-76
2021-11-15 09:15:57,3.90,3.90,3.90,100.00,1040378,28,20378,-75
2021-11-15 09:16:28,3.95,3.95,3.95,100.00,1040967,28,19998,-76
2021-11-15 09:16:59,4.04,4.04,4.04,100.00,1040992,28,19956,-75
2021-11-15 09:17:29,3.97,3.97,3.97,100.00,1040961,28,19936,-76
2021-11-15 09:18:00,3.97,3.97,3.97,100.00,1041125,28,19918,-75
2021-11-15 09:18:30,3.97,3.97,3.97,100.00,1036969,28,20388,-77
2021-11-15 09:19:00,3.96,3.96,3.96,100.00,1036777,28,20008,-77
2021-11-15 09:19:31,4.00,4.00,4.00,100.00,1041084,28,19909,-78
2021-11-15 09:20:02,3.94,3.94,3.94,100.00,1041258,28,20027,-77
2021-11-15 09:20:33,3.93,3.93,3.93,100.00,1044612,28,19913,-76
2021-11-15 09:21:06,3.96,3.96,3.96,100.00,1044912,28,20323,-75
2021-11-15 09:21:36,3.95,3.95,3.95,100.00,1040985,28,20329,-75
2021-11-15 09:22:07,4.02,4.02,4.02,100.00,1041342,28,19929,-75
2021-11-15 09:22:38,4.01,4.01,4.01,100.00,1041024,28,20057,-76
2021-11-15 09:23:08,3.81,3.81,3.81,100.00,1036896,28,19952,-77
2021-11-15 09:23:41,3.90,3.90,3.90,100.00,1032932,28,19964,-76
2021-11-15 09:24:12,3.96,3.96,3.96,100.00,1033192,28,19957,-76
2021-11-15 09:24:42,3.97,3.97,3.97,100.00,1037208,28,20261,-75
2021-11-15 09:25:13,3.96,3.96,3.96,100.00,1037368,28,20349,-75
2021-11-15 09:25:43,3.94,3.94,3.94,100.00,1041036,28,19963,-76
2021-11-15 09:26:14,3.95,3.95,3.95,100.00,1040986,28,19928,-75
2021-11-15 09:26:45,3.94,3.94,3.94,100.00,1041482,28,19913,-76
2021-11-15 09:27:15,3.90,3.90,3.90,100.00,1045055,28,20323,-77
2021-11-15 09:27:46,3.84,3.84,3.84,100.00,1041480,28,19975,-75
2021-11-15 09:28:16,3.90,3.90,3.90,100.00,1045480,28,19920,-77
2021-11-15 09:28:48,3.94,3.94,3.94,100.00,1041039,28,20383,-74
2021-11-15 09:29:19,3.93,3.93,3.93,100.00,1041221,28,19920,-76
2021-11-15 09:29:49,3.92,3.92,3.92,100.00,1040721,28,19913,-77
2021-11-15 09:30:19,3.95,3.95,3.95,100.00,1041107,28,19938,-77
2021-11-15 09:30:50,3.96,3.96,3.96,100.00,1036720,28,19916,-76
2021-11-15 09:31:20,3.96,3.96,3.96,100.00,1037194,28,19956,-77
2021-11-15 09:31:50,3.91,3.91,3.91,100.00,1036946,28,19920,-77
2021-11-15 09:32:21,3.91,3.91,3.91,100.00,1028988,28,20014,-77
2021-11-15 09:32:51,3.92,3.92,3.92,100.00,1032719,28,20357,-77
2021-11-15 09:33:21,3.86,3.86,3.86,100.00,1029547,28,20009,-76
2021-11-15 09:33:52,3.86,3.86,3.86,100.00,1024850,28,19906,-76
2021-11-15 09:34:23,3.87,3.87,3.87,100.00,1029530,28,20268,-76
2021-11-15 09:34:53,3.91,3.91,3.91,100.00,1029724,28,20421,-74
2021-11-15 09:35:24,3.90,3.90,3.90,100.00,1029664,28,19957,-77
2021-11-15 09:35:55,3.95,3.95,3.95,100.00,1029518,28,20320,-75
2021-11-15 09:36:26,3.98,3.98,3.98,100.00,1030194,28,20017,-75
2021-11-15 09:36:56,4.01,4.01,4.01,100.00,1033296,28,19906,-76
2021-11-15 09:37:27,4.00,4.00,4.00,100.00,1037011,28,19963,-76
2021-11-15 09:37:58,4.09,4.09,4.09,100.00,1037566,28,20005,-78
2021-11-15 09:38:28,4.03,4.03,4.03,100.00,1041376,28,19997,-77
2021-11-15 09:38:59,4.07,4.07,4.07,100.00,1045312,28,19924,-75
2021-11-15 09:39:30,4.10,4.10,4.10,100.00,1049252,28,19973,-75
2021-11-15 09:40:00,4.11,4.11,4.11,100.00,1049389,28,19965,-77
2021-11-15 09:40:32,4.14,4.14,4.14,100.00,1045448,28,19913,-75
2021-11-15 09:41:03,4.13,4.13,4.13,100.00,1044950,28,20309,-75
2021-11-15 09:41:34,4.12,4.12,4.12,100.00,1045083,28,20293,-75
2021-11-15 09:42:04,4.11,4.11,4.11,100.00,1044830,28,20004,-75
2021-11-15 09:42:35,4.12,4.12,4.12,100.00,1044715,28,19908,-76
2021-11-15 09:43:05,4.16,4.16,4.16,100.00,1045426,28,19912,-75
2021-11-15 09:43:36,4.15,4.15,4.15,100.00,1040504,28,19945,-74
2021-11-15 09:44:07,4.15,4.15,4.15,100.00,1040748,28,19973,-77
2021-11-15 09:44:38,4.05,4.05,4.05,100.00,1045259,28,19909,-74
2021-11-15 09:45:08,4.10,4.10,4.10,100.00,1036974,28,19906,-75
2021-11-15 09:45:39,4.07,4.07,4.07,100.00,1037147,28,20415,-75
2021-11-15 09:46:10,4.16,4.16,4.16,100.00,1036467,28,19913,-76
2021-11-15 09:46:41,4.10,4.10,4.10,100.00,1036928,28,20466,-76
2021-11-15 09:47:11,4.12,4.12,4.12,100.00,1041013,28,19913,-75
2021-11-15 09:47:43,4.14,4.14,4.14,100.00,1040824,28,19917,-76
2021-11-15 09:48:13,4.15,4.15,4.15,100.00,1040576,28,19975,-76
2021-11-15 09:48:44,4.11,4.11,4.11,100.00,1041042,28,20035,-75
2021-11-15 09:49:15,4.13,4.13,4.13,100.00,1045187,28,19913,-75
2021-11-15 09:49:45,4.05,4.05,4.05,100.00,1040661,28,19913,-76
2021-11-15 09:50:17,4.06,4.06,4.06,100.00,1040611,28,19909,-76
2021-11-15 09:50:49,4.08,4.08,4.08,100.00,1040724,28,20024,-77
2021-11-15 09:51:20,4.03,4.03,4.03,100.00,1037384,28,19929,-76
2021-11-15 09:51:50,4.00,4.00,4.00,100.00,1040967,28,20008,-76
2021-11-15 09:52:20,4.06,4.06,4.06,100.00,1036731,28,19921,-76
2021-11-15 09:52:51,4.09,4.09,4.09,100.00,1037034,28,19913,-76
2021-11-15 09:53:21,4.12,4.12,4.12,100.00,1040766,28,19913,-75
2021-11-15 09:53:51,4.12,4.12,4.12,100.00,1036472,28,19913,-76
2021-11-15 09:54:22,4.15,4.15,4.15,100.00,1040598,28,20286,-76
2021-11-15 09:54:52,4.19,4.19,4.19,100.00,1044886,28,20303,-76
2021-11-15 09:55:22,4.26,4.26,4.26,100.00,1045082,28,19916,-76
2021-11-15 09:55:53,4.24,4.24,4.24,100.00,1044922,28,19913,-77
2021-11-15 09:56:24,4.23,4.23,4.23,100.00,1040782,28,19961,-78
2021-11-15 09:56:54,4.17,4.17,4.17,100.00,1036583,28,20004,-76
2021-11-15 09:57:24,4.20,4.20,4.20,100.00,1033001,28,19910,-76
2021-11-15 09:57:54,4.10,4.10,4.10,100.00,1033573,28,19914,-76
2021-11-15 09:58:25,4.19,4.19,4.19,100.00,1037574,28,20087,-77
2021-11-15 09:58:55,4.19,4.19,4.19,100.00,1045450,28,19967,-75
2021-11-15 09:59:28,4.16,4.16,4.16,100.00,1045585,28,20410,-75
2021-11-15 09:59:59,4.08,4.08,4.08,100.00,1045538,28,19987,-76
2021-11-15 10:00:33,4.07,4.07,4.07,100.00,1045737,28,20339,-75
2021-11-15 10:01:04,4.17,4.17,4.17,100.00,1046879,28,19913,-76
2021-11-15 10:01:34,4.16,4.16,4.16,100.00,1049762,28,20276,-76
2021-11-15 10:02:05,4.18,4.18,4.18,100.00,1050153,28,19913,-76
2021-11-15 10:02:37,4.17,4.17,4.17,100.00,1050061,28,19941,-75
2021-11-15 10:03:08,4.11,4.11,4.11,100.00,1045680,28,20280,-77
2021-11-15 10:03:39,4.15,4.15,4.15,100.00,1033320,28,19918,-76
2021-11-15 10:04:12,4.22,4.22,4.22,100.00,1033458,28,19953,-75
2021-11-15 10:04:42,4.21,4.21,4.21,100.00,1029912,28,20412,-74
2021-11-15 10:05:13,4.17,4.17,4.17,100.00,1034395,28,19914,-78
2021-11-15 10:05:44,4.19,4.19,4.19,100.00,1038567,28,19917,-77
2021-11-15 10:06:14,4.22,4.22,4.22,100.00,1042507,28,19913,-76
2021-11-15 10:06:45,4.23,4.23,4.23,100.00,1041558,28,20009,-76
2021-11-15 10:07:15,4.27,4.27,4.27,100.00,1041730,28,19969,-76
2021-11-15 10:07:46,4.22,4.22,4.22,100.00,1041596,28,19929,-75
2021-11-15 10:08:17,4.25,4.25,4.25,100.00,1041753,28,19913,-75
2021-11-15 10:08:48,4.31,4.31,4.31,100.00,1042263,28,19920,-76
2021-11-15 10:09:25,4.25,4.25,4.25,100.00,1039108,28,19913,-76
2021-11-15 10:09:56,4.20,4.20,4.20,100.00,1042627,28,20017,-75
2021-11-15 10:10:41,4.18,4.18,4.18,100.00,1045861,28,19912,-75
2021-11-15 10:11:11,4.14,4.14,4.14,100.00,1041750,28,19913,-76
2021-11-15 10:11:45,4.15,4.15,4.15,100.00,1037605,28,20361,-75
2021-11-15 10:12:15,4.13,4.13,4.13,100.00,1040267,28,19979,-75
2021-11-15 10:13:00,4.15,4.15,4.15,100.00,1038354,28,20339,-76
2021-11-15 10:13:31,4.16,4.16,4.16,100.00,1044479,28,19920,-76
2021-11-15 10:14:01,4.18,4.18,4.18,100.00,1041845,28,19920,-76
2021-11-15 10:14:32,4.22,4.22,4.22,100.00,1041920,28,19924,-75
2021-11-15 10:15:03,4.26,4.26,4.26,100.00,1041540,28,19935,-77
2021-11-15 10:16:06,4.28,4.28,4.28,100.00,1037493,28,19975,-76
2021-11-15 10:16:36,4.26,4.26,4.26,100.00,1033427,28,20436,-75
2021-11-15 10:17:07,4.30,4.30,4.30,100.00,1033638,28,19945,-77
2021-11-15 10:17:38,4.29,4.29,4.29,100.00,1040732,28,19914,-76
2021-11-15 10:18:12,4.32,4.32,4.32,100.00,1042030,28,19913,-75
2021-11-15 10:18:45,4.39,4.39,4.39,100.00,1038648,28,20356,-79
2021-11-15 10:19:15,4.40,4.40,4.40,100.00,1042843,28,19968,-78
2021-11-15 10:19:46,4.45,4.45,4.45,100.00,1039433,28,20043,-75
2021-11-15 10:20:18,4.44,4.44,4.44,100.00,1043107,28,19971,-74
2021-11-15 10:20:48,4.41,4.41,4.41,100.00,1046439,28,19999,-76
2021-11-15 10:21:25,4.42,4.42,4.42,100.00,1046559,28,19913,-76
2021-11-15 10:21:57,4.46,4.46,4.46,100.00,1046281,28,19979,-76
2021-11-15 10:22:28,4.42,4.42,4.42,100.00,1042472,28,20382,-75
2021-11-15 10:22:59,4.44,4.44,4.44,100.00,1042588,28,19917,-75
2021-11-15 10:23:31,4.39,4.39,4.39,100.00,1042697,28,19920,-75
2021-11-15 10:24:01,4.37,4.37,4.37,100.00,1042922,28,19917,-77
2021-11-15 10:24:35,4.33,4.33,4.33,100.00,1042898,28,20428,-76
2021-11-15 10:25:06,4.29,4.29,4.29,100.00,1043510,28,19917,-76
2021-11-15 10:25:37,4.32,4.32,4.32,100.00,1046925,28,19989,-77
2021-11-15 10:26:22,4.38,4.38,4.38,100.00,1047607,28,19917,-75
2021-11-15 10:26:55,4.37,4.37,4.37,100.00,1051442,28,19908,-76
2021-11-15 10:27:28,4.32,4.32,4.32,100.00,1051409,28,20007,-79
2021-11-15 10:28:05,4.38,4.38,4.38,100.00,1051098,28,19901,-75
2021-11-15 10:28:36,4.42,4.42,4.42,100.00,1051155,28,19930,-75
2021-11-15 10:29:06,4.43,4.43,4.43,100.00,1051180,28,19970,-76
2021-11-15 10:29:40,4.48,4.48,4.48,100.00,1051089,28,19919,-76
2021-11-15 10:30:15,4.38,4.38,4.38,100.00,1046529,28,20313,-77
2021-11-15 10:30:46,4.38,4.38,4.38,100.00,1042248,28,19905,-78
2021-11-15 10:31:35,4.38,4.38,4.38,100.00,1038347,28,19921,-79
2021-11-15 10:32:06,4.25,4.25,4.25,100.00,1037635,28,19905,-75
2021-11-15 10:32:43,4.30,4.30,4.30,100.00,1041792,28,19909,-77
2021-11-15 10:33:17,4.30,4.30,4.30,100.00,1033234,28,19948,-77
2021-11-15 10:33:47,4.37,4.37,4.37,100.00,1036339,28,19936,-75
2021-11-15 10:34:25,4.33,4.33,4.33,100.00,1038405,28,19917,-76
2021-11-15 10:34:57,4.30,4.30,4.30,100.00,1039776,28,19992,-76
2021-11-15 10:35:38,4.31,4.31,4.31,100.00,1046612,28,19915,-78
2021-11-15 10:36:08,4.28,4.28,4.28,100.00,1042366,28,19940,-76
2021-11-15 10:36:42,4.26,4.26,4.26,100.00,1044587,28,19905,-79
2021-11-15 10:37:15,4.31,4.31,4.31,100.00,1046641,28,19995,-76
2021-11-15 10:37:46,4.35,4.35,4.35,100.00,1039433,28,19948,-77
2021-11-15 10:38:16,4.34,4.34,4.34,100.00,1038352,28,20008,-77
2021-11-15 10:38:47,4.30,4.30,4.30,100.00,1034523,28,19917,-75
2021-11-15 10:39:18,4.33,4.33,4.33,100.00,1030949,28,20309,-76
2021-11-15 10:39:50,4.30,4.30,4.30,100.00,1038941,28,19955,-79
2021-11-15 10:40:26,4.32,4.32,4.32,100.00,1038833,28,20004,-74
2021-11-15 10:41:03,4.36,4.36,4.36,100.00,1043964,28,19901,-76
2021-11-15 10:41:33,4.32,4.32,4.32,100.00,1043030,28,19916,-77
2021-11-15 10:42:14,4.36,4.36,4.36,100.00,1034509,28,19917,-77
2021-11-15 10:42:46,4.36,4.36,4.36,100.00,1034359,28,19902,-76
2021-11-15 10:43:16,4.36,4.36,4.36,100.00,1037722,28,20284,-75
2021-11-15 10:43:49,4.37,4.37,4.37,100.00,1042515,28,20026,-79
2021-11-15 10:44:19,4.40,4.40,4.40,100.00,1038941,28,19917,-77
2021-11-15 10:44:56,4.39,4.39,4.39,100.00,1043274,28,19912,-78
2021-11-15 10:45:29,4.30,4.30,4.30,100.00,1047299,28,20426,-76
2021-11-15 10:45:59,4.24,4.24,4.24,100.00,1048389,28,19912,-77
2021-11-15 10:46:30,4.24,4.24,4.24,100.00,1046926,28,19917,-74
2021-11-15 10:47:00,4.13,4.13,4.13,100.00,1042569,28,20303,-74
2021-11-15 10:47:40,4.20,4.20,4.20,100.00,1043038,28,19917,-76
2021-11-15 10:48:12,4.16,4.16,4.16,100.00,1043787,28,19952,-76
2021-11-15 10:48:45,4.16,4.16,4.16,100.00,1044427,28,19916,-75
2021-11-15 10:49:15,4.21,4.21,4.21,100.00,1042790,28,19909,-76
2021-11-15 10:49:47,4.21,4.21,4.21,100.00,1038597,28,19910,-75
2021-11-15 10:50:32,4.19,4.19,4.19,100.00,1039458,28,19910,-74
2021-11-15 10:51:04,4.21,4.21,4.21,100.00,1045737,28,20436,-75
2021-11-15 10:51:47,4.23,4.23,4.23,100.00,1041809,28,19972,-76
2021-11-15 10:52:19,4.18,4.18,4.18,100.00,1043092,28,19909,-77
2021-11-15 10:53:06,4.11,4.11,4.11,100.00,1042832,28,20377,-78
2021-11-15 10:53:43,4.18,4.18,4.18,100.00,1043004,28,19917,-78
2021-11-15 10:54:35,4.16,4.16,4.16,100.00,1034494,28,19918,-78
2021-11-15 10:55:07,4.13,4.13,4.13,100.00,1034347,28,19965,-75
2021-11-15 10:55:40,4.15,4.15,4.15,100.00,1034501,28,19917,-76
2021-11-15 10:56:15,4.21,4.21,4.21,100.00,1041893,28,19967,-74
2021-11-15 10:56:52,4.22,4.22,4.22,100.00,1040151,28,19936,-76
2021-11-15 10:57:42,4.25,4.25,4.25,100.00,1042858,28,19916,-76
2021-11-15 10:58:13,4.27,4.27,4.27,100.00,1046839,28,20373,-76
2021-11-15 10:58:44,4.26,4.26,4.26,100.00,1046831,28,19952,-77
2021-11-15 10:59:15,4.28,4.28,4.28,100.00,1038589,28,20305,-75
2021-11-15 10:59:51,4.26,4.26,4.26,100.00,1038716,28,19917,-74
2021-11-15 11:00:25,4.23,4.23,4.23,100.00,1031778,28,19936,-75
2021-11-15 11:00:58,4.23,4.23,4.23,100.00,1037289,28,19913,-76
2021-11-15 11:01:28,4.21,4.21,4.21,100.00,1039164,28,19960,-75
2021-11-15 11:01:59,4.22,4.22,4.22,100.00,1040457,28,19919,-75
2021-11-15 11:02:30,4.20,4.20,4.20,100.00,1047096,28,20008,-76
2021-11-15 11:03:04,4.14,4.14,4.14,100.00,1043130,28,19909,-74
2021-11-15 11:03:34,4.15,4.15,4.15,100.00,1042408,28,20014,-76
2021-11-15 11:04:06,4.21,4.21,4.21,100.00,1042672,28,19919,-75
2021-11-15 11:04:37,4.09,4.09,4.09,100.00,1043367,28,19909,-77
2021-11-15 11:05:16,4.17,4.17,4.17,100.00,1042948,28,19905,-75
2021-11-15 11:05:47,4.15,4.15,4.15,100.00,1042967,28,19917,-75
2021-11-15 11:06:18,4.14,4.14,4.14,100.00,1044139,28,19972,-76
2021-11-15 11:06:55,4.12,4.12,4.12,100.00,1044180,28,19918,-76
2021-11-15 11:07:25,4.10,4.10,4.10,100.00,1046652,28,19917,-79
2021-11-15 11:08:10,4.13,4.13,4.13,100.00,1046737,28,19936,-77
2021-11-15 11:08:41,4.18,4.18,4.18,100.00,1049229,28,19939,-78
2021-11-15 11:09:11,4.19,4.19,4.19,100.00,1050145,28,19916,-77
2021-11-15 11:09:45,4.25,4.25,4.25,100.00,1045965,28,19970,-78
2021-11-15 11:10:17,4.23,4.23,4.23,100.00,1038019,28,20011,-78
2021-11-15 11:10:53,4.22,4.22,4.22,100.00,1034383,28,19914,-79
2021-11-15 11:11:27,4.26,4.26,4.26,100.00,1035785,28,19917,-78
2021-11-15 11:12:06,4.20,4.20,4.20,100.00,1041778,28,19913,-77
2021-11-15 11:12:42,4.21,4.21,4.21,100.00,1049475,28,19927,-77
2021-11-15 11:13:14,4.28,4.28,4.28,100.00,1046511,28,19935,-75
2021-11-15 11:13:56,4.21,4.21,4.21,100.00,1046668,28,19936,-76
2021-11-15 11:14:30,4.24,4.24,4.24,100.00,1046549,28,20020,-76
2021-11-15 11:15:20,4.21,4.21,4.21,100.00,1050252,28,20007,-76
2021-11-15 11:15:53,4.18,4.18,4.18,100.00,1050983,28,19916,-77
2021-11-15 11:16:38,4.19,4.19,4.19,100.00,1051237,28,19909,-77
2021-11-15 11:17:09,4.06,4.06,4.06,100.00,1051435,28,20202,-78
2021-11-15 11:17:52,4.08,4.08,4.08,100.00,1046431,28,19955,-75
2021-11-15 11:18:34,4.16,4.16,4.16,100.00,1038542,28,20400,-79
2021-11-15 11:19:24,4.20,4.20,4.20,100.00,1038382,28,19958,-76
2021-11-15 11:20:08,4.22,4.22,4.22,100.00,1042603,28,20312,-76
2021-11-15 11:21:02,4.17,4.17,4.17,100.00,1046021,28,19909,-76
2021-11-15 11:21:35,4.20,4.20,4.20,100.00,1046606,28,19967,-76
2021-11-15 11:22:31,4.18,4.18,4.18,100.00,1042257,28,19996,-78
2021-11-15 11:23:22,4.21,4.21,4.21,100.00,1041947,28,19980,-76
2021-11-15 11:23:57,4.21,4.21,4.21,100.00,1040829,28,20385,-76
2021-11-15 11:24:46,4.25,4.25,4.25,100.00,1044621,28,19924,-76
2021-11-15 11:25:26,4.17,4.17,4.17,100.00,1041994,28,19921,-76
2021-11-15 11:26:08,4.14,4.14,4.14,100.00,1047063,28,19917,-75
2021-11-15 11:26:40,4.09,4.09,4.09,100.00,1045998,28,19966,-76
2021-11-15 11:27:13,4.14,4.14,4.14,100.00,1046171,28,19912,-75
2021-11-15 11:27:43,4.11,4.11,4.11,100.00,1038458,28,20026,-75
2021-11-15 11:28:32,4.15,4.15,4.15,100.00,1038657,28,19905,-74
2021-11-15 11:29:03,4.12,4.12,4.12,100.00,1041060,28,19937,-75
2021-11-15 11:29:36,4.14,4.14,4.14,100.00,1047294,28,20356,-76
2021-11-15 11:30:07,4.18,4.18,4.18,100.00,1045426,28,20002,-76
2021-11-15 11:30:37,4.18,4.18,4.18,100.00,1045271,28,19943,-75
2021-11-15 11:31:09,4.11,4.11,4.11,100.00,1045528,28,19916,-75
2021-11-15 11:31:39,4.07,4.07,4.07,100.00,1045969,28,19920,-75
2021-11-15 11:32:11,4.05,4.05,4.05,100.00,1046100,28,20070,-77
2021-11-15 11:32:41,4.03,4.03,4.03,100.00,1046588,28,19966,-76
2021-11-15 11:33:11,4.03,4.03,4.03,100.00,1042470,28,20345,-76
2021-11-15 11:33:42,4.08,4.08,4.08,100.00,1046755,28,19935,-76
2021-11-15 11:34:13,4.12,4.12,4.12,100.00,1046686,28,19920,-77
2021-11-15 11:34:43,4.11,4.11,4.11,100.00,1042834,28,20357,-77
2021-11-15 11:35:13,4.06,4.06,4.06,100.00,1034530,28,20048,-79
2021-11-15 11:35:44,4.10,4.10,4.10,100.00,1034709,28,19902,-77
2021-11-15 11:36:14,4.08,4.08,4.08,100.00,1035027,28,19918,-76
2021-11-15 11:36:44,4.08,4.08,4.08,100.00,1033992,28,19906,-77
2021-11-15 11:37:15,4.03,4.03,4.03,100.00,1038133,28,19925,-77
2021-11-15 11:37:46,4.00,4.00,4.00,100.00,1042595,28,20323,-76
2021-11-15 11:38:17,3.99,3.99,3.99,100.00,1043229,28,19918,-76
2021-11-15 11:38:47,4.05,4.05,4.05,100.00,1046980,28,19931,-77
2021-11-15 11:39:18,4.08,4.08,4.08,100.00,1046734,28,19917,-75
2021-11-15 11:39:48,4.08,4.08,4.08,100.00,1042865,28,19960,-77
2021-11-15 11:40:19,4.03,4.03,4.03,100.00,1038603,28,19918,-76
2021-11-15 11:40:50,3.99,3.99,3.99,100.00,1038821,28,19912,-77
2021-11-15 11:41:20,4.00,4.00,4.00,100.00,1039040,28,19922,-77
2021-11-15 11:41:54,4.05,4.05,4.05,100.00,1042957,28,19902,-77
2021-11-15 11:42:25,4.06,4.06,4.06,100.00,1043256,28,19929,-77
2021-11-15 11:42:55,4.04,4.04,4.04,100.00,1042731,28,19945,-75
2021-11-15 11:43:27,4.12,4.12,4.12,100.00,1040191,28,19959,-78
2021-11-15 11:43:57,4.10,4.10,4.10,100.00,1043174,28,19913,-77
2021-11-15 11:44:28,4.03,4.03,4.03,100.00,1039437,28,19909,-77
2021-11-15 11:44:58,4.07,4.07,4.07,100.00,1043449,28,20430,-77
2021-11-15 11:45:29,4.08,4.08,4.08,100.00,1043097,28,19955,-78
2021-11-15 11:45:59,4.06,4.06,4.06,100.00,1043376,28,19916,-77
2021-11-15 11:46:30,4.09,4.09,4.09,100.00,1043454,28,19916,-77
2021-11-15 11:47:01,4.11,4.11,4.11,100.00,1043493,28,19901,-78
2021-11-15 11:47:32,4.09,4.09,4.09,100.00,1043751,28,19988,-77
2021-11-15 11:48:02,4.07,4.07,4.07,100.00,1044165,28,19909,-77
2021-11-15 11:48:33,4.05,4.05,4.05,100.00,1043945,28,20011,-76
2021-11-15 11:49:05,4.05,4.05,4.05,100.00,1043279,28,19916,-77
2021-11-15 11:49:35,3.99,3.99,3.99,100.00,1047681,28,19953,-77
2021-11-15 11:50:09,4.03,4.03,4.03,100.00,1043693,28,20356,-74
2021-11-15 11:50:42,3.97,3.97,3.97,100.00,1047645,28,20044,-78
2021-11-15 11:51:12,4.01,4.01,4.01,100.00,1043438,28,19916,-77
2021-11-15 11:51:43,4.04,4.04,4.04,100.00,1040193,28,19925,-76
2021-11-15 11:52:14,4.03,4.03,4.03,100.00,1043671,28,19931,-75
2021-11-15 11:52:45,4.06,4.06,4.06,100.00,1039402,28,19914,-76
2021-11-15 11:53:23,4.04,4.04,4.04,100.00,1035466,28,20425,-75
2021-11-15 11:54:13,3.99,3.99,3.99,100.00,1035098,28,19914,-78
2021-11-15 11:54:47,4.07,4.07,4.07,100.00,1042716,28,19909,-75
2021-11-15 11:55:20,4.13,4.13,4.13,100.00,1042700,28,19916,-75
2021-11-15 11:55:51,4.14,4.14,4.14,100.00,1045831,28,19913,-77
2021-11-15 11:56:21,4.01,4.01,4.01,100.00,1042600,28,19909,-77
2021-11-15 11:56:58,4.05,4.05,4.05,100.00,1038981,28,19914,-76
2021-11-15 11:57:31,4.08,4.08,4.08,100.00,1027473,28,19915,-76
2021-11-15 11:58:21,4.13,4.13,4.13,100.00,1031467,28,19955,-76
2021-11-15 11:58:53,4.00,4.00,4.00,100.00,1034495,28,19957,-76
2021-11-15 11:59:25,4.05,4.05,4.05,100.00,1039692,28,19920,-75
2021-11-15 11:59:55,4.09,4.09,4.09,100.00,1042862,28,19913,-77
2021-11-15 12:00:25,4.13,4.13,4.13,100.00,1038962,28,19957,-77
2021-11-15 12:00:56,4.12,4.12,4.12,100.00,1034830,28,19921,-77
2021-11-15 12:01:26,4.12,4.12,4.12,100.00,1038604,28,19997,-75
2021-11-15 12:01:59,4.10,4.10,4.10,100.00,1038414,28,19913,-75
2021-11-15 12:02:30,4.11,4.11,4.11,100.00,1043677,28,19910,-77
2021-11-15 12:03:02,4.13,4.13,4.13,100.00,1051178,28,20499,-77
2021-11-15 12:03:34,4.07,4.07,4.07,100.00,1046476,28,19976,-76
2021-11-15 12:04:10,4.07,4.07,4.07,100.00,1046507,28,19995,-76
2021-11-15 12:04:50,4.08,4.08,4.08,100.00,1046635,28,19956,-75
2021-11-15 12:05:27,4.10,4.10,4.10,100.00,1044912,28,19913,-76
2021-11-15 12:06:02,4.12,4.12,4.12,100.00,1042313,28,19925,-75
2021-11-15 12:06:32,4.17,4.17,4.17,100.00,1033757,28,20038,-76
2021-11-15 12:07:03,4.16,4.16,4.16,100.00,1035520,28,20302,-76
2021-11-15 12:07:38,4.19,4.19,4.19,100.00,1033702,28,19989,-78
2021-11-15 12:08:09,4.19,4.19,4.19,100.00,1035103,28,19921,-76
2021-11-15 12:08:55,4.21,4.21,4.21,100.00,1026913,28,19910,-76
2021-11-15 12:09:42,4.24,4.24,4.24,100.00,1035840,28,19925,-78
2021-11-15 12:10:15,4.24,4.24,4.24,100.00,1039459,28,20017,-76
2021-11-15 12:10:47,4.20,4.20,4.20,100.00,1046918,28,19913,-76
2021-11-15 12:11:27,4.14,4.14,4.14,100.00,1046645,28,20126,-76
2021-11-15 12:11:59,4.18,4.18,4.18,100.00,1042338,28,19969,-77
2021-11-15 12:12:48,4.20,4.20,4.20,100.00,1040067,28,19961,-78
2021-11-15 12:13:20,4.16,4.16,4.16,100.00,1042468,28,19913,-76
2021-11-15 12:13:54,4.16,4.16,4.16,100.00,1042241,28,20388,-77
2021-11-15 12:14:34,4.12,4.12,4.12,100.00,1041847,28,19969,-78
2021-11-15 12:15:23,4.16,4.16,4.16,100.00,1042593,28,19913,-76
2021-11-15 12:15:59,4.16,4.16,4.16,100.00,1041641,28,20056,-76
2021-11-15 12:16:48,4.16,4.16,4.16,100.00,1046065,28,19909,-77
2021-11-15 12:17:19,4.13,4.13,4.13,100.00,1046491,28,19997,-78
2021-11-15 12:17:50,4.08,4.08,4.08,100.00,1049528,28,19919,-77
2021-11-15 12:18:25,4.12,4.12,4.12,100.00,1046209,28,19928,-78
2021-11-15 12:18:56,3.99,3.99,3.99,100.00,1045235,28,19912,-76
2021-11-15 12:19:30,4.07,4.07,4.07,100.00,1045108,28,19912,-77
2021-11-15 12:20:02,4.11,4.11,4.11,100.00,1042215,28,20305,-78
2021-11-15 12:20:33,4.12,4.12,4.12,100.00,1041195,28,19914,-77
2021-11-15 12:21:11,4.15,4.15,4.15,100.00,1037339,28,19965,-78
2021-11-15 12:21:41,4.10,4.10,4.10,100.00,1039275,28,20261,-78
2021-11-15 12:22:12,4.09,4.09,4.09,100.00,1043286,28,19917,-77
2021-11-15 12:22:43,4.06,4.06,4.06,100.00,1042980,28,19921,-77
2021-11-15 12:23:13,4.15,4.15,4.15,100.00,1045919,28,20008,-79
2021-11-15 12:23:56,4.14,4.14,4.14,100.00,1041752,28,19905,-77
2021-11-15 12:24:26,4.08,4.08,4.08,100.00,1035824,28,19941,-78
2021-11-15 12:25:06,4.12,4.12,4.12,100.00,1033627,28,20289,-76
2021-11-15 12:25:36,4.19,4.19,4.19,100.00,1036665,28,19914,-78
2021-11-15 12:26:06,4.16,4.16,4.16,100.00,1035039,28,19953,-76
2021-11-15 12:26:42,4.19,4.19,4.19,100.00,1035246,28,19921,-76
2021-11-15 12:27:24,4.16,4.16,4.16,100.00,1038049,28,19914,-77
2021-11-15 12:27:59,4.10,4.10,4.10,100.00,1038496,28,19964,-77
2021-11-15 12:28:30,4.07,4.07,4.07,100.00,1040937,28,19980,-77
2021-11-15 12:29:02,4.13,4.13,4.13,100.00,1041950,28,19917,-77
2021-11-15 12:29:34,4.14,4.14,4.14,100.00,1038922,28,19910,-79
2021-11-15 12:30:12,3.73,3.73,3.73,100.00,1042828,28,19917,-77
2021-11-15 12:30:48,4.19,4.19,4.19,100.00,1046097,28,19905,-76
2021-11-15 12:31:37,4.17,4.17,4.17,100.00,1042261,28,20004,-76
2021-11-15 12:32:13,4.15,4.15,4.15,100.00,1037756,28,19961,-77
2021-11-15 12:33:01,4.21,4.21,4.21,100.00,1037667,28,19992,-78
2021-11-15 12:33:32,4.11,4.11,4.11,100.00,1045994,28,19921,-76
2021-11-15 12:34:04,4.12,4.12,4.12,100.00,1044536,28,19909,-77
2021-11-15 12:34:36,4.10,4.10,4.10,100.00,1045831,28,19905,-77
2021-11-15 12:35:06,4.09,4.09,4.09,100.00,1041088,28,20349,-76
2021-11-15 12:35:50,4.18,4.18,4.18,100.00,1037661,28,19973,-76
2021-11-15 12:36:24,4.19,4.19,4.19,100.00,1041559,28,19905,-77
2021-11-15 12:36:54,4.15,4.15,4.15,100.00,1043710,28,19996,-75
2021-11-15 12:37:31,4.14,4.14,4.14,100.00,1039781,28,19912,-77
2021-11-15 12:38:02,4.13,4.13,4.13,100.00,1041559,28,19905,-77
2021-11-15 12:38:37,4.13,4.13,4.13,100.00,1041528,28,19917,-78
2021-11-15 12:39:08,4.16,4.16,4.16,100.00,1044636,28,19942,-76
2021-11-15 12:39:42,4.17,4.17,4.17,100.00,1049952,28,19905,-76
2021-11-15 12:40:31,4.17,4.17,4.17,100.00,1045415,28,19935,-76
2021-11-15 12:41:03,4.20,4.20,4.20,100.00,1045569,28,19905,-76
2021-11-15 12:41:34,4.24,4.24,4.24,100.00,1045272,28,19917,-76
2021-11-15 12:42:04,4.22,4.22,4.22,100.00,1044373,28,20003,-77
2021-11-15 12:42:34,4.22,4.22,4.22,100.00,1037212,28,19906,-77
2021-11-15 12:43:15,4.24,4.24,4.24,100.00,1032859,28,19992,-76
2021-11-15 12:44:07,4.29,4.29,4.29,100.00,1032871,28,19928,-76
2021-11-15 12:44:38,4.28,4.28,4.28,100.00,1044756,28,19912,-76
2021-11-15 12:45:15,4.31,4.31,4.31,100.00,1036294,28,19913,-77
2021-11-15 12:46:05,4.26,4.26,4.26,100.00,1036533,28,19906,-75
2021-11-15 12:46:46,4.31,4.31,4.31,100.00,1036450,28,19944,-77
2021-11-15 12:47:16,4.33,4.33,4.33,100.00,1040338,28,19916,-75
2021-11-15 12:47:47,4.29,4.29,4.29,100.00,1040737,28,19917,-76
2021-11-15 12:48:36,4.26,4.26,4.26,100.00,1040535,28,19916,-78
2021-11-15 12:49:24,4.32,4.32,4.32,100.00,1043215,28,19917,-76
2021-11-15 12:49:55,4.24,4.24,4.24,100.00,1049195,28,20265,-76
2021-11-15 12:50:25,4.27,4.27,4.27,100.00,1044605,28,20141,-75
2021-11-15 12:50:55,4.27,4.27,4.27,100.00,1044668,28,19921,-76
2021-11-15 12:51:26,4.24,4.24,4.24,100.00,1040578,28,19913,-76
2021-11-15 12:52:05,4.25,4.25,4.25,100.00,1032540,28,19953,-75
2021-11-15 12:52:35,4.27,4.27,4.27,100.00,1036961,28,19983,-76
2021-11-15 12:53:07,4.21,4.21,4.21,100.00,1038056,28,19913,-78
2021-11-15 12:53:41,4.30,4.30,4.30,100.00,1035629,28,19918,-77
2021-11-15 12:54:13,4.37,4.37,4.37,100.00,1036813,28,19917,-76
2021-11-15 12:54:49,4.31,4.31,4.31,100.00,1036670,28,19917,-76
2021-11-15 12:55:20,4.25,4.25,4.25,100.00,1039667,28,19944,-76
2021-11-15 12:55:51,4.19,4.19,4.19,100.00,1041745,28,19984,-77
2021-11-15 12:56:26,4.22,4.22,4.22,100.00,1044607,28,19909,-76
2021-11-15 12:56:57,4.26,4.26,4.26,100.00,1040523,28,20000,-76
2021-11-15 12:57:28,4.33,4.33,4.33,100.00,1041322,28,19924,-76
2021-11-15 12:57:58,4.30,4.30,4.30,100.00,1040393,28,19936,-77
2021-11-15 12:58:28,4.19,4.19,4.19,100.00,1040831,28,19924,-76
2021-11-15 12:58:59,4.16,4.16,4.16,100.00,1044570,28,19973,-77
2021-11-15 12:59:29,4.24,4.24,4.24,100.00,1044624,28,20376,-76
2021-11-15 13:00:05,4.19,4.19,4.19,100.00,1048729,28,19927,-76
2021-11-15 13:00:36,4.23,4.23,4.23,100.00,1044627,28,20040,-77
2021-11-15 13:01:06,4.23,4.23,4.23,100.00,1036771,28,19917,-77
2021-11-15 13:01:36,4.18,4.18,4.18,100.00,1036320,28,19917,-77
2021-11-15 13:02:06,4.21,4.21,4.21,100.00,1036722,28,19956,-76
2021-11-15 13:02:37,4.18,4.18,4.18,100.00,1040528,28,20297,-77
2021-11-15 13:03:08,4.27,4.27,4.27,100.00,1044511,28,19924,-79
2021-11-15 13:03:39,4.30,4.30,4.30,100.00,1044821,28,20391,-77
2021-11-15 13:04:09,4.33,4.33,4.33,100.00,1048849,28,20019,-76
2021-11-15 13:04:40,4.37,4.37,4.37,100.00,1044386,28,19913,-75
2021-11-15 13:05:10,4.33,4.33,4.33,100.00,1045361,28,19913,-76
2021-11-15 13:05:41,4.29,4.29,4.29,100.00,1046099,28,20377,-77
2021-11-15 13:06:15,4.14,4.14,4.14,100.00,1041754,28,19924,-77
2021-11-15 13:06:46,4.14,4.14,4.14,100.00,1044676,28,20356,-75
2021-11-15 13:07:16,4.15,4.15,4.15,100.00,1040441,28,19913,-75
2021-11-15 13:07:48,4.13,4.13,4.13,100.00,1037272,28,19917,-77
2021-11-15 13:08:18,4.14,4.14,4.14,100.00,1040677,28,19913,-76
2021-11-15 13:08:48,4.18,4.18,4.18,100.00,1036673,28,19920,-77
2021-11-15 13:09:19,4.26,4.26,4.26,100.00,1040995,28,19909,-78
2021-11-15 13:09:49,4.33,4.33,4.33,100.00,1036535,28,19917,-77
2021-11-15 13:10:21,4.35,4.35,4.35,100.00,1036595,28,19910,-79
2021-11-15 13:10:53,4.34,4.34,4.34,100.00,1036254,28,20000,-77
2021-11-15 13:11:24,4.36,4.36,4.36,100.00,1037604,28,19936,-76
2021-11-15 13:11:54,4.30,4.30,4.30,100.00,1045146,28,19940,-75
2021-11-15 13:12:26,4.32,4.32,4.32,100.00,1045124,28,19980,-77
2021-11-15 13:12:57,4.27,4.27,4.27,100.00,1049317,28,19927,-76
2021-11-15 13:13:27,4.25,4.25,4.25,100.00,1049341,28,19948,-77
2021-11-15 13:13:58,4.28,4.28,4.28,100.00,1049167,28,19916,-79
2021-11-15 13:14:28,4.30,4.30,4.30,100.00,1045097,28,19913,-75
2021-11-15 13:14:58,4.36,4.36,4.36,100.00,1040895,28,19917,-76
2021-11-15 13:15:29,4.34,4.34,4.34,100.00,1040859,28,20317,-77
2021-11-15 13:15:59,4.33,4.33,4.33,100.00,1041255,28,19910,-78
2021-11-15 13:16:29,4.36,4.36,4.36,100.00,1046190,28,19908,-77
2021-11-15 13:17:00,4.37,4.37,4.37,100.00,1041431,28,19943,-76
2021-11-15 13:17:30,4.33,4.33,4.33,100.00,1038177,28,19921,-77
2021-11-15 13:18:00,4.30,4.30,4.30,100.00,1038038,28,19985,-76
2021-11-15 13:18:31,4.28,4.28,4.28,100.00,1037907,28,19920,-76
2021-11-15 13:19:01,4.25,4.25,4.25,100.00,1042179,28,20004,-77
2021-11-15 13:19:31,4.29,4.29,4.29,100.00,1042010,28,20012,-77
2021-11-15 13:20:04,4.24,4.24,4.24,100.00,1042097,28,20032,-76
2021-11-15 13:20:34,4.26,4.26,4.26,100.00,1045292,28,19936,-76
2021-11-15 13:21:09,4.25,4.25,4.25,100.00,1046341,28,20333,-77
2021-11-15 13:21:40,4.16,4.16,4.16,100.00,1050379,28,19908,-78
2021-11-15 13:22:10,4.14,4.14,4.14,100.00,1050543,28,19958,-76
2021-11-15 13:22:42,4.21,4.21,4.21,100.00,1051025,28,19990,-77
2021-11-15 13:23:12,4.22,4.22,4.22,100.00,1046104,28,20249,-77
2021-11-15 13:23:43,4.21,4.21,4.21,100.00,1046175,28,19909,-76
2021-11-15 13:24:16,4.22,4.22,4.22,100.00,1045957,28,19936,-75
2021-11-15 13:24:48,4.27,4.27,4.27,100.00,1046562,28,19920,-75
2021-11-15 13:25:20,4.25,4.25,4.25,100.00,1040781,28,20376,-76
2021-11-15 13:25:50,4.17,4.17,4.17,100.00,1040704,28,19913,-75
2021-11-15 13:26:20,4.19,4.19,4.19,100.00,1040520,28,20338,-76
2021-11-15 13:26:53,4.22,4.22,4.22,100.00,1036635,28,19953,-77
2021-11-15 13:27:26,4.22,4.22,4.22,100.00,1040393,28,20364,-75
2021-11-15 13:27:57,4.21,4.21,4.21,100.00,1040446,28,19967,-75
2021-11-15 13:28:28,4.23,4.23,4.23,100.00,1041432,28,19967,-76
2021-11-15 13:28:58,4.21,4.21,4.21,100.00,1040957,28,19994,-75
2021-11-15 13:29:28,4.22,4.22,4.22,100.00,1044684,28,19920,-77
2021-11-15 13:30:00,4.10,4.10,4.10,100.00,1045147,28,19962,-75
2021-11-15 13:30:30,4.12,4.12,4.12,100.00,1044930,28,19913,-75
2021-11-15 13:31:01,4.16,4.16,4.16,100.00,1044640,28,20403,-77
2021-11-15 13:31:31,4.18,4.18,4.18,100.00,1044886,28,19909,-77
2021-11-15 13:32:02,4.20,4.20,4.20,100.00,1036331,28,19964,-76
2021-11-15 13:32:32,4.20,4.20,4.20,100.00,1037122,28,20000,-75
2021-11-15 13:33:03,4.17,4.17,4.17,100.00,1036808,28,19925,-76
2021-11-15 13:33:33,4.20,4.20,4.20,100.00,1037359,28,19921,-75
2021-11-15 13:34:04,4.18,4.18,4.18,100.00,1049975,28,19916,-75
2021-11-15 13:34:35,4.18,4.18,4.18,100.00,1045365,28,19974,-75
2021-11-15 13:35:05,4.13,4.13,4.13,100.00,1045551,28,19919,-77
2021-11-15 13:35:35,4.10,4.10,4.10,100.00,1045472,28,19939,-76
2021-11-15 13:36:06,4.03,4.03,4.03,100.00,1041155,28,19921,-76
2021-11-15 13:36:36,4.05,4.05,4.05,100.00,1041502,28,19924,-76
2021-11-15 13:37:06,3.97,3.97,3.97,100.00,1041172,28,19913,-76
2021-11-15 13:37:37,4.01,4.01,4.01,100.00,1041238,28,19918,-77
2021-11-15 13:38:07,4.04,4.04,4.04,100.00,1045438,28,19909,-77
2021-11-15 13:38:38,4.07,4.07,4.07,100.00,1045581,28,19928,-75
2021-11-15 13:39:09,4.02,4.02,4.02,100.00,1049800,28,20317,-76
2021-11-15 13:39:39,4.07,4.07,4.07,100.00,1049827,28,19938,-76
2021-11-15 13:40:09,4.08,4.08,4.08,100.00,1041265,28,19913,-77
2021-11-15 13:40:41,4.10,4.10,4.10,100.00,1037152,28,19925,-77
2021-11-15 13:41:12,4.08,4.08,4.08,100.00,1037071,28,20365,-76
2021-11-15 13:41:42,4.02,4.02,4.02,100.00,1033625,28,19918,-77
2021-11-15 13:42:12,4.06,4.06,4.06,100.00,1041469,28,19920,-75
2021-11-15 13:42:43,4.06,4.06,4.06,100.00,1045735,28,20277,-77
2021-11-15 13:43:17,4.08,4.08,4.08,100.00,1045482,28,19931,-76
2021-11-15 13:43:47,4.11,4.11,4.11,100.00,1045826,28,19924,-77
2021-11-15 13:44:17,4.12,4.12,4.12,100.00,1045408,28,19917,-76
2021-11-15 13:44:48,4.12,4.12,4.12,100.00,1046129,28,19936,-76
2021-11-15 13:45:18,4.13,4.13,4.13,100.00,1049976,28,19952,-76
2021-11-15 13:45:48,4.16,4.16,4.16,100.00,1041159,28,20380,-76
2021-11-15 13:46:19,4.19,4.19,4.19,100.00,1036963,28,19913,-76
2021-11-15 13:46:49,4.19,4.19,4.19,100.00,1037281,28,19921,-75
2021-11-15 13:47:20,4.19,4.19,4.19,100.00,1037125,28,19933,-77
2021-11-15 13:47:50,4.16,4.16,4.16,100.00,1041022,28,20132,-76
2021-11-15 13:48:24,4.21,4.21,4.21,100.00,1045186,28,19928,-76
2021-11-15 13:48:54,4.23,4.23,4.23,100.00,1045311,28,19913,-75
2021-11-15 13:49:28,4.20,4.20,4.20,100.00,1041633,28,19953,-77
2021-11-15 13:49:59,4.18,4.18,4.18,100.00,1040931,28,19917,-77
2021-11-15 13:50:29,4.16,4.16,4.16,100.00,1041236,28,19917,-77
2021-11-15 13:50:59,4.23,4.23,4.23,100.00,1041619,28,19956,-76
2021-11-15 13:51:30,4.21,4.21,4.21,100.00,1041221,28,19917,-75
2021-11-15 13:52:00,4.26,4.26,4.26,100.00,1041093,28,19913,-75
2021-11-15 13:52:30,4.25,4.25,4.25,100.00,1036934,28,20013,-76
2021-11-15 13:53:01,4.20,4.20,4.20,100.00,1036885,28,19921,-76
2021-11-15 13:53:31,4.23,4.23,4.23,100.00,1040976,28,19925,-76
2021-11-15 13:54:02,4.23,4.23,4.23,100.00,1032877,28,19915,-76
2021-11-15 13:54:36,4.25,4.25,4.25,100.00,1036905,28,19932,-75
2021-11-15 13:55:07,4.28,4.28,4.28,100.00,1037845,28,19977,-75
2021-11-15 13:55:37,4.25,4.25,4.25,100.00,1045743,28,19982,-76
2021-11-15 13:56:11,4.26,4.26,4.26,100.00,1049254,28,19912,-77
2021-11-15 13:56:41,4.20,4.20,4.20,100.00,1049527,28,19920,-77
2021-11-15 13:57:12,4.23,4.23,4.23,100.00,1049300,28,19912,-78
2021-11-15 13:57:42,4.29,4.29,4.29,100.00,1045212,28,19913,-77
2021-11-15 13:58:13,4.29,4.29,4.29,100.00,1045183,28,20008,-77
2021-11-15 13:58:43,4.28,4.28,4.28,100.00,1040936,28,19999,-78
2021-11-15 13:59:14,4.30,4.30,4.30,100.00,1037003,28,19970,-78
2021-11-15 13:59:45,4.25,4.25,4.25,100.00,1037032,28,19971,-77
2021-11-15 14:00:16,4.25,4.25,4.25,100.00,1037156,28,19935,-76
2021-11-15 14:00:46,4.26,4.26,4.26,100.00,1037592,28,20000,-76
2021-11-15 14:01:16,4.30,4.30,4.30,100.00,1040984,28,19963,-76
2021-11-15 14:01:47,4.24,4.24,4.24,100.00,1037011,28,20314,-75
2021-11-15 14:02:17,4.24,4.24,4.24,100.00,1036964,28,19914,-76
2021-11-15 14:02:50,4.21,4.21,4.21,100.00,1036820,28,19913,-75
2021-11-15 14:03:20,4.21,4.21,4.21,100.00,1037303,28,19959,-75
2021-11-15 14:03:50,4.22,4.22,4.22,100.00,1041033,28,19920,-76
2021-11-15 14:04:20,4.30,4.30,4.30,100.00,1041213,28,19913,-76
2021-11-15 14:04:51,4.27,4.27,4.27,100.00,1045117,28,19916,-75
2021-11-15 14:05:21,4.21,4.21,4.21,100.00,1049526,28,19959,-77
2021-11-15 14:05:52,4.23,4.23,4.23,100.00,1045013,28,19976,-78
2021-11-15 14:06:22,4.17,4.17,4.17,100.00,1045256,28,19913,-75
2021-11-15 14:06:52,4.17,4.17,4.17,100.00,1044937,28,19920,-76
2021-11-15 14:07:22,4.09,4.09,4.09,100.00,1045061,28,19923,-75
2021-11-15 14:07:53,4.11,4.11,4.11,100.00,1049575,28,20322,-75
2021-11-15 14:08:23,4.09,4.09,4.09,100.00,1049709,28,20389,-74
2021-11-15 14:08:57,4.16,4.16,4.16,100.00,1049622,28,20248,-78
2021-11-15 14:09:27,4.17,4.17,4.17,100.00,1045241,28,20015,-75
2021-11-15 14:09:57,4.20,4.20,4.20,100.00,1045221,28,19950,-75
2021-11-15 14:10:28,4.21,4.21,4.21,100.00,1045506,28,19913,-77
2021-11-15 14:11:01,4.18,4.18,4.18,100.00,1041076,28,19913,-76
2021-11-15 14:11:31,4.19,4.19,4.19,100.00,1045266,28,19962,-75
2021-11-15 14:12:02,4.24,4.24,4.24,100.00,1045296,28,19923,-75
2021-11-15 14:12:32,4.25,4.25,4.25,100.00,1041811,28,20466,-75
2021-11-15 14:13:03,4.22,4.22,4.22,100.00,1045389,28,19970,-76
2021-11-15 14:13:36,4.15,4.15,4.15,100.00,1045960,28,19958,-77
2021-11-15 14:14:06,4.20,4.20,4.20,100.00,1045884,28,19917,-75
2021-11-15 14:14:36,4.21,4.21,4.21,100.00,1049858,28,20313,-75
2021-11-15 14:15:07,4.22,4.22,4.22,100.00,1045441,28,20099,-75
2021-11-15 14:15:38,4.24,4.24,4.24,100.00,1041441,28,19913,-76
2021-11-15 14:16:08,4.19,4.19,4.19,100.00,1041292,28,19917,-76
2021-11-15 14:16:38,4.24,4.24,4.24,100.00,1037059,28,19917,-77
2021-11-15 14:17:09,4.25,4.25,4.25,100.00,1037022,28,19944,-75
2021-11-15 14:17:41,4.30,4.30,4.30,100.00,1037072,28,20401,-76
2021-11-15 14:18:12,4.32,4.32,4.32,100.00,1033456,28,19956,-75
2021-11-15 14:18:42,4.32,4.32,4.32,100.00,1038004,28,19929,-75
2021-11-15 14:19:12,4.33,4.33,4.33,100.00,1045378,28,19955,-78
2021-11-15 14:19:43,4.31,4.31,4.31,100.00,1045502,28,20375,-76
2021-11-15 14:20:15,4.27,4.27,4.27,100.00,1045377,28,19943,-77
2021-11-15 14:20:45,4.29,4.29,4.29,100.00,1045117,28,19913,-74
2021-11-15 14:21:15,4.28,4.28,4.28,100.00,1045378,28,19932,-77
2021-11-15 14:21:46,4.26,4.26,4.26,100.00,1041121,28,19909,-76
2021-11-15 14:22:16,4.30,4.30,4.30,100.00,1041371,28,19945,-75
2021-11-15 14:22:46,4.31,4.31,4.31,100.00,1041248,28,19913,-75
2021-11-15 14:23:17,4.30,4.30,4.30,100.00,1045463,28,20011,-76
2021-11-15 14:23:47,4.26,4.26,4.26,100.00,1045542,28,20304,-77
2021-11-15 14:24:17,4.27,4.27,4.27,100.00,1045420,28,19944,-74
2021-11-15 14:24:49,4.30,4.30,4.30,100.00,1041441,28,20292,-76
2021-11-15 14:25:19,4.29,4.29,4.29,100.00,1037138,28,19932,-75
2021-11-15 14:25:49,4.29,4.29,4.29,100.00,1036948,28,19983,-77
2021-11-15 14:26:20,4.28,4.28,4.28,100.00,1037379,28,20281,-76
2021-11-15 14:26:51,4.30,4.30,4.30,100.00,1036966,28,19936,-77
2021-11-15 14:27:22,4.29,4.29,4.29,100.00,1041105,28,19924,-77
2021-11-15 14:27:52,4.27,4.27,4.27,100.00,1041021,28,20376,-76
2021-11-15 14:28:22,4.27,4.27,4.27,100.00,1041182,28,20427,-76
2021-11-15 14:28:54,4.29,4.29,4.29,100.00,1041072,28,20365,-77
2021-11-15 14:29:25,4.33,4.33,4.33,100.00,1036913,28,19961,-75
2021-11-15 14:29:55,4.29,4.29,4.29,100.00,1037182,28,19910,-76
2021-11-15 14:30:25,4.33,4.33,4.33,100.00,1041430,28,19928,-75
2021-11-15 14:30:56,4.31,4.31,4.31,100.00,1045297,28,19931,-75
2021-11-15 14:31:26,4.28,4.28,4.28,100.00,1049720,28,19920,-75
2021-11-15 14:31:58,4.30,4.30,4.30,100.00,1050044,28,19930,-75
2021-11-15 14:32:30,4.30,4.30,4.30,100.00,1050524,28,19923,-77
2021-11-15 14:33:00,4.26,4.26,4.26,100.00,1049985,28,19917,-78
2021-11-15 14:33:30,4.29,4.29,4.29,100.00,1045655,28,20273,-75
2021-11-15 14:34:01,4.28,4.28,4.28,100.00,1045733,28,20336,-76
2021-11-15 14:34:31,4.28,4.28,4.28,100.00,1045754,28,19913,-77
2021-11-15 14:35:02,4.23,4.23,4.23,100.00,1045849,28,20007,-77
2021-11-15 14:35:32,4.30,4.30,4.30,100.00,1050185,28,20050,-76
2021-11-15 14:36:03,4.29,4.29,4.29,100.00,1049829,28,19919,-76
2021-11-15 14:36:33,4.31,4.31,4.31,100.00,1049661,28,20380,-76
2021-11-15 14:37:04,4.31,4.31,4.31,100.00,1044971,28,19919,-76
2021-11-15 14:37:34,4.29,4.29,4.29,100.00,1041177,28,19913,-75
2021-11-15 14:38:05,4.26,4.26,4.26,100.00,1040946,28,20238,-75
2021-11-15 14:38:35,4.27,4.27,4.27,100.00,1037015,28,20300,-77
2021-11-15 14:39:05,4.31,4.31,4.31,100.00,1040952,28,20020,-76
2021-11-15 14:39:36,4.32,4.32,4.32,100.00,1040973,28,20306,-75
2021-11-15 14:40:06,4.32,4.32,4.32,100.00,1036636,28,20304,-75
2021-11-15 14:40:37,4.30,4.30,4.30,100.00,1041179,28,19913,-75
2021-11-15 14:41:07,4.33,4.33,4.33,100.00,1040872,28,20317,-75
2021-11-15 14:41:37,4.31,4.31,4.31,100.00,1045196,28,19917,-75
2021-11-15 14:42:10,4.29,4.29,4.29,100.00,1040809,28,19909,-76
2021-11-15 14:42:40,4.30,4.30,4.30,100.00,1037131,28,19917,-77
2021-11-15 14:43:11,4.26,4.26,4.26,100.00,1036955,28,20345,-77
2021-11-15 14:43:42,4.32,4.32,4.32,100.00,1033583,28,19918,-75
2021-11-15 14:44:12,4.31,4.31,4.31,100.00,1033588,28,20009,-77
2021-11-15 14:44:43,4.33,4.33,4.33,100.00,1029877,28,19918,-75
2021-11-15 14:45:13,4.31,4.31,4.31,100.00,1033280,28,19920,-75
2021-11-15 14:45:43,4.37,4.37,4.37,100.00,1037438,28,19913,-75
2021-11-15 14:46:14,4.32,4.32,4.32,100.00,1041245,28,20021,-76
2021-11-15 14:46:44,4.30,4.30,4.30,100.00,1045024,28,19912,-76
2021-11-15 14:47:15,4.30,4.30,4.30,100.00,1045153,28,19925,-75
2021-11-15 14:47:45,4.36,4.36,4.36,100.00,1041026,28,20391,-75
2021-11-15 14:48:16,4.34,4.34,4.34,100.00,1037240,28,19921,-76
2021-11-15 14:48:46,4.37,4.37,4.37,100.00,1037263,28,19956,-76
2021-11-15 14:49:16,4.39,4.39,4.39,100.00,1029034,28,19984,-75
2021-11-15 14:49:47,4.37,4.37,4.37,100.00,1033252,28,19914,-77
2021-11-15 14:50:17,4.37,4.37,4.37,100.00,1037411,28,19929,-75
2021-11-15 14:50:47,4.37,4.37,4.37,100.00,1037176,28,20354,-74
2021-11-15 14:51:17,4.40,4.40,4.40,100.00,1041201,28,19914,-76
2021-11-15 14:51:49,4.40,4.40,4.40,100.00,1041334,28,20253,-77
2021-11-15 14:52:20,4.38,4.38,4.38,100.00,1040784,28,19952,-77
2021-11-15 14:52:50,4.39,4.39,4.39,100.00,1041378,28,19972,-76
2021-11-15 14:53:21,4.34,4.34,4.34,100.00,1045448,28,20376,-75
2021-11-15 14:53:51,4.33,4.33,4.33,100.00,1037167,28,19918,-76
2021-11-15 14:54:22,4.35,4.35,4.35,100.00,1037127,28,19947,-76
2021-11-15 14:54:52,4.36,4.36,4.36,100.00,1041089,28,20369,-75
2021-11-15 14:55:23,4.36,4.36,4.36,100.00,1041460,28,19960,-75
2021-11-15 14:55:54,4.32,4.32,4.32,100.00,1045546,28,20368,-77
2021-11-15 14:56:25,4.33,4.33,4.33,100.00,1045375,28,20016,-75
2021-11-15 14:56:55,4.32,4.32,4.32,100.00,1045349,28,19924,-75
2021-11-15 14:57:26,4.29,4.29,4.29,100.00,1045707,28,20351,-76
2021-11-15 14:57:56,4.32,4.32,4.32,100.00,1045324,28,19920,-76
2021-11-15 14:58:26,4.31,4.31,4.31,100.00,1041490,28,19979,-75
2021-11-15 14:58:57,4.32,4.32,4.32,100.00,1041156,28,19917,-75
2021-11-15 14:59:27,4.32,4.32,4.32,100.00,1037372,28,20381,-75
2021-11-15 14:59:57,4.29,4.29,4.29,100.00,1040908,28,19972,-77
2021-11-15 15:00:28,4.32,4.32,4.32,100.00,1037588,28,19936,-78
2021-11-15 15:00:58,4.28,4.28,4.28,100.00,1041704,28,20337,-75
2021-11-15 15:01:28,4.30,4.30,4.30,100.00,1046027,28,19929,-77
2021-11-15 15:02:00,4.31,4.31,4.31,100.00,1037420,28,20002,-75
2021-11-15 15:02:31,4.29,4.29,4.29,100.00,1041555,28,19939,-75
2021-11-15 15:03:01,4.29,4.29,4.29,100.00,1037200,28,20292,-77
2021-11-15 15:03:31,4.28,4.28,4.28,100.00,1033374,28,19936,-75
2021-11-15 15:04:01,4.31,4.31,4.31,100.00,1041355,28,19917,-76
2021-11-15 15:04:32,4.29,4.29,4.29,100.00,1040993,28,19940,-76
2021-11-15 15:05:03,4.32,4.32,4.32,100.00,1036726,28,19924,-76
2021-11-15 15:05:33,4.33,4.33,4.33,100.00,1032936,28,20293,-76
2021-11-15 15:06:04,4.33,4.33,4.33,100.00,1032777,28,19982,-75
2021-11-15 15:06:34,4.27,4.27,4.27,100.00,1032993,28,19914,-76
2021-11-15 15:07:05,4.29,4.29,4.29,100.00,1036908,28,19975,-76
2021-11-15 15:07:36,4.24,4.24,4.24,100.00,1044997,28,19913,-76
2021-11-15 15:08:06,4.30,4.30,4.30,100.00,1045044,28,19920,-75
2021-11-15 15:08:37,4.30,4.30,4.30,100.00,1045098,28,20407,-76
2021-11-15 15:09:08,4.30,4.30,4.30,100.00,1045452,28,19924,-76
2021-11-15 15:09:40,4.29,4.29,4.29,100.00,1041397,28,19940,-75
2021-11-15 15:10:15,4.30,4.30,4.30,100.00,1041009,28,19947,-74
2021-11-15 15:10:46,4.29,4.29,4.29,100.00,1041140,28,20306,-76
2021-11-15 15:11:16,4.29,4.29,4.29,100.00,1043023,28,19952,-77
2021-11-15 15:11:47,4.27,4.27,4.27,100.00,1045115,28,19915,-75
2021-11-15 15:12:17,4.29,4.29,4.29,100.00,1045206,28,19912,-75
2021-11-15 15:12:52,4.30,4.30,4.30,100.00,1045139,28,20366,-76
2021-11-15 15:13:24,4.34,4.34,4.34,100.00,1041817,28,19909,-75
2021-11-15 15:13:54,4.34,4.34,4.34,100.00,1045302,28,19978,-75
2021-11-15 15:14:25,4.37,4.37,4.37,100.00,1045143,28,19942,-75
2021-11-15 15:14:58,4.34,4.34,4.34,100.00,1045476,28,19913,-75
2021-11-15 15:15:28,4.34,4.34,4.34,100.00,1049473,28,19919,-76
2021-11-15 15:15:59,4.42,4.42,4.42,100.00,1049507,28,20271,-76
2021-11-15 15:16:29,4.40,4.40,4.40,100.00,1045629,28,19945,-75
2021-11-15 15:17:01,4.43,4.43,4.43,100.00,1040968,28,20284,-75
2021-11-15 15:17:34,4.34,4.34,4.34,100.00,1037086,28,19917,-76
2021-11-15 15:18:05,4.35,4.35,4.35,100.00,1037564,28,19975,-77
2021-11-15 15:18:38,4.38,4.38,4.38,100.00,1037470,28,20303,-75
2021-11-15 15:19:17,4.42,4.42,4.42,100.00,1041845,28,19920,-75
2021-11-15 15:20:05,4.39,4.39,4.39,100.00,1045101,28,19947,-76
2021-11-15 15:20:37,4.37,4.37,4.37,100.00,1045331,28,19913,-76
2021-11-15 15:21:09,4.32,4.32,4.32,100.00,1045311,28,19909,-76
2021-11-15 15:21:40,4.32,4.32,4.32,100.00,1048280,28,19952,-76
2021-11-15 15:22:11,4.33,4.33,4.33,100.00,1049938,28,19931,-74
2021-11-15 15:22:42,4.30,4.30,4.30,100.00,1045264,28,19917,-77
2021-11-15 15:23:12,4.27,4.27,4.27,100.00,1041204,28,19913,-76
2021-11-15 15:23:43,4.31,4.31,4.31,100.00,1041207,28,19910,-75
2021-11-15 15:24:13,4.32,4.32,4.32,100.00,1041194,28,19943,-76
2021-11-15 15:24:43,4.34,4.34,4.34,100.00,1045221,28,19962,-75
2021-11-15 15:25:14,4.33,4.33,4.33,100.00,1045205,28,19917,-76
2021-11-15 15:25:44,4.33,4.33,4.33,100.00,1045370,28,19943,-76
2021-11-15 15:26:15,4.31,4.31,4.31,100.00,1049712,28,20336,-75
2021-11-15 15:26:45,4.29,4.29,4.29,100.00,1045321,28,20287,-75
2021-11-15 15:27:16,4.31,4.31,4.31,100.00,1036793,28,19921,-80
2021-11-15 15:27:46,4.29,4.29,4.29,100.00,1037048,28,19918,-75
2021-11-15 15:28:16,4.30,4.30,4.30,100.00,1033078,28,19918,-76
2021-11-15 15:28:46,4.30,4.30,4.30,100.00,1037105,28,20357,-75
2021-11-15 15:29:17,4.34,4.34,4.34,100.00,1045853,28,19917,-76
2021-11-15 15:29:47,4.35,4.35,4.35,100.00,1045564,28,19920,-75
2021-11-15 15:30:19,4.30,4.30,4.30,100.00,1050411,28,20268,-76
2021-11-15 15:30:50,4.32,4.32,4.32,100.00,1050426,28,20022,-78
2021-11-15 15:31:20,4.29,4.29,4.29,100.00,1050016,28,19938,-76
2021-11-15 15:31:50,4.31,4.31,4.31,100.00,1050056,28,19908,-77
2021-11-15 15:32:21,4.30,4.30,4.30,100.00,1050025,28,19970,-76
2021-11-15 15:32:51,4.30,4.30,4.30,100.00,1049299,28,19991,-77
2021-11-15 15:33:22,4.31,4.31,4.31,100.00,1045247,28,19909,-78
2021-11-15 15:33:53,4.31,4.31,4.31,100.00,1045696,28,19909,-79
2021-11-15 15:34:23,4.31,4.31,4.31,100.00,1046209,28,19933,-78
2021-11-15 15:34:53,4.33,4.33,4.33,100.00,1046283,28,19917,-78
2021-11-15 15:35:24,4.31,4.31,4.31,100.00,1050319,28,19905,-78
2021-11-15 15:35:54,4.33,4.33,4.33,100.00,1050840,28,19923,-77
2021-11-15 15:36:25,4.33,4.33,4.33,100.00,1050805,28,19905,-77
2021-11-15 15:36:55,4.37,4.37,4.37,100.00,1046620,28,19904,-77
2021-11-15 15:37:26,4.34,4.34,4.34,100.00,1046365,28,19984,-79
2021-11-15 15:37:56,4.36,4.36,4.36,100.00,1046506,28,20325,-78
2021-11-15 15:38:26,4.34,4.34,4.34,100.00,1046482,28,19912,-78
2021-11-15 15:38:57,4.34,4.34,4.34,100.00,1050413,28,19931,-78
2021-11-15 15:39:27,4.30,4.30,4.30,100.00,1046221,28,19909,-77
2021-11-15 15:39:58,4.29,4.29,4.29,100.00,1046156,28,20395,-77
2021-11-15 15:40:31,4.29,4.29,4.29,100.00,1046520,28,19924,-77
2021-11-15 15:41:02,4.27,4.27,4.27,100.00,1046640,28,19905,-76
2021-11-15 15:41:33,4.29,4.29,4.29,100.00,1050867,28,19904,-75
2021-11-15 15:42:04,4.30,4.30,4.30,100.00,1042000,28,19913,-75
2021-11-15 15:42:34,4.33,4.33,4.33,100.00,1042477,28,19944,-76
2021-11-15 15:43:05,4.33,4.33,4.33,100.00,1042452,28,19971,-76
2021-11-15 15:43:35,4.30,4.30,4.30,100.00,1042464,28,19905,-75
2021-11-15 15:44:06,4.29,4.29,4.29,100.00,1050794,28,19904,-76
2021-11-15 15:44:37,4.30,4.30,4.30,100.00,1042172,28,19944,-75
2021-11-15 15:45:07,4.34,4.34,4.34,100.00,1042301,28,19916,-76
2021-11-15 15:45:37,4.32,4.32,4.32,100.00,1041844,28,19911,-76
2021-11-15 15:46:14,4.28,4.28,4.28,100.00,1041608,28,19905,-76
2021-11-15 15:46:44,4.22,4.22,4.22,100.00,1041414,28,19905,-76
2021-11-15 15:47:14,4.24,4.24,4.24,100.00,1042247,28,19949,-76
2021-11-15 15:47:54,4.26,4.26,4.26,100.00,1045420,28,19909,-79
2021-11-15 15:48:27,4.27,4.27,4.27,100.00,1047531,28,19948,-76
2021-11-15 15:48:59,4.31,4.31,4.31,100.00,1049946,28,19908,-76
2021-11-15 15:49:32,4.33,4.33,4.33,100.00,1050169,28,20232,-77
2021-11-15 15:50:02,4.32,4.32,4.32,100.00,1045542,28,19963,-76
2021-11-15 15:50:34,4.32,4.32,4.32,100.00,1045706,28,20013,-77
2021-11-15 15:51:04,4.31,4.31,4.31,100.00,1045195,28,19905,-77
2021-11-15 15:51:35,4.34,4.34,4.34,100.00,1041715,28,19909,-76
2021-11-15 15:52:06,4.33,4.33,4.33,100.00,1045575,28,20318,-77
2021-11-15 15:52:36,4.31,4.31,4.31,100.00,1045504,28,19921,-78
2021-11-15 15:53:06,4.33,4.33,4.33,100.00,1041617,28,20039,-78
2021-11-15 15:53:37,4.24,4.24,4.24,100.00,1041295,28,19909,-78
2021-11-15 15:54:08,4.28,4.28,4.28,100.00,1037106,28,19902,-78
2021-11-15 15:54:38,4.33,4.33,4.33,100.00,1036969,28,19957,-77
2021-11-15 15:55:08,4.33,4.33,4.33,100.00,1040804,28,19905,-78
2021-11-15 15:55:39,4.25,4.25,4.25,100.00,1041277,28,19956,-78
2021-11-15 15:56:10,4.30,4.30,4.30,100.00,1045397,28,20319,-76
2021-11-15 15:56:40,4.28,4.28,4.28,100.00,1041188,28,19959,-78
2021-11-15 15:57:11,4.30,4.30,4.30,100.00,1032724,28,19905,-77
2021-11-15 15:57:42,4.31,4.31,4.31,100.00,1033039,28,19936,-77
2021-11-15 15:58:12,4.30,4.30,4.30,100.00,1033566,28,19974,-76
2021-11-15 15:58:42,4.30,4.30,4.30,100.00,1033776,28,19937,-74
2021-11-15 15:59:13,4.31,4.31,4.31,100.00,1037353,28,19913,-75
2021-11-15 15:59:43,4.31,4.31,4.31,100.00,1041233,28,20353,-75
2021-11-15 16:00:15,4.33,4.33,4.33,100.00,1041534,28,19901,-78
2021-11-15 16:00:45,4.38,4.38,4.38,100.00,1045274,28,20380,-75
2021-11-15 16:01:15,4.39,4.39,4.39,100.00,1041194,28,19909,-75
2021-11-15 16:01:48,4.37,4.37,4.37,100.00,1041519,28,19959,-75
2021-11-15 16:02:21,4.38,4.38,4.38,100.00,1045385,28,19939,-75
2021-11-15 16:02:51,4.38,4.38,4.38,100.00,1046098,28,20439,-76
2021-11-15 16:03:26,4.34,4.34,4.34,100.00,1044051,28,19941,-76
2021-11-15 16:03:59,4.37,4.37,4.37,100.00,1044814,28,20398,-78
2021-11-15 16:04:45,4.43,4.43,4.43,100.00,1044955,28,19939,-75
2021-11-15 16:05:34,4.37,4.37,4.37,100.00,1043907,28,19912,-75
2021-11-15 16:06:14,4.42,4.42,4.42,100.00,1046710,28,19981,-76
2021-11-15 16:06:50,4.42,4.42,4.42,100.00,1047322,28,20329,-76
2021-11-15 16:07:42,4.38,4.38,4.38,100.00,1049710,28,19917,-76
2021-11-15 16:08:42,4.35,4.35,4.35,100.00,1045383,28,19913,-76
2021-11-15 16:09:31,4.40,4.40,4.40,100.00,1033428,28,20344,-77
2021-11-15 16:10:21,4.33,4.33,4.33,100.00,1039803,28,20004,-76
2021-11-15 16:11:00,4.38,4.38,4.38,100.00,1045562,28,19917,-77
2021-11-15 16:11:40,4.36,4.36,4.36,100.00,1046009,28,19959,-77
2021-11-15 16:12:29,4.37,4.37,4.37,100.00,1050293,28,20011,-75
2021-11-15 16:13:22,4.37,4.37,4.37,100.00,1050310,28,20064,-75
2021-11-15 16:13:59,4.37,4.37,4.37,100.00,1036270,28,19918,-75
2021-11-15 16:14:44,4.38,4.38,4.38,100.00,1049932,28,19900,-76
2021-11-15 16:15:50,4.34,4.34,4.34,100.00,1049702,28,19909,-76
2021-11-15 16:16:25,4.38,4.38,4.38,100.00,1029117,28,19949,-76
2021-11-15 16:17:16,4.38,4.38,4.38,100.00,1024335,29,19974,-76
2021-11-15 16:18:09,4.42,4.42,4.42,100.00,1024447,29,20329,-76
2021-11-15 16:18:39,4.47,4.47,4.47,100.00,1021669,28,19923,-76
2021-11-15 16:19:10,4.40,4.40,4.40,100.00,1042622,28,19909,-76
2021-11-15 16:19:40,4.38,4.38,4.38,100.00,1045279,28,19912,-75
2021-11-15 16:20:11,4.43,4.43,4.43,100.00,1045898,28,19931,-76
2021-11-15 16:20:41,4.42,4.42,4.42,100.00,1045892,28,19909,-75
2021-11-15 16:21:12,4.41,4.41,4.41,100.00,1045683,28,19951,-75
2021-11-15 16:21:42,4.41,4.41,4.41,100.00,1041514,28,19909,-78
2021-11-15 16:22:12,4.42,4.42,4.42,100.00,1037731,28,19916,-75
2021-11-15 16:22:43,4.42,4.42,4.42,100.00,1037825,28,19913,-76
2021-11-15 16:23:13,4.44,4.44,4.44,100.00,1041283,28,19917,-76
2021-11-15 16:23:43,4.39,4.39,4.39,100.00,1041445,28,19913,-76
2021-11-15 16:24:14,4.40,4.40,4.40,100.00,1041123,28,20333,-75
2021-11-15 16:24:45,4.39,4.39,4.39,100.00,1032663,28,19914,-76
2021-11-15 16:25:15,4.38,4.38,4.38,100.00,1032906,28,20420,-75
2021-11-15 16:25:45,4.40,4.40,4.40,100.00,1036803,28,19920,-75
2021-11-15 16:26:16,4.39,4.39,4.39,100.00,1040801,28,19917,-75
2021-11-15 16:26:46,4.39,4.39,4.39,100.00,1049146,28,19944,-74
2021-11-15 16:27:17,4.37,4.37,4.37,100.00,1044740,28,19920,-76
2021-11-15 16:27:47,4.37,4.37,4.37,100.00,1040865,28,19913,-75
2021-11-15 16:28:18,4.39,4.39,4.39,100.00,1040903,28,19952,-75
2021-11-15 16:28:51,4.38,4.38,4.38,100.00,1041034,28,20027,-74
2021-11-15 16:29:21,4.42,4.42,4.42,100.00,1041602,28,19913,-75
2021-11-15 16:29:51,4.44,4.44,4.44,100.00,1044964,28,19932,-75
2021-11-15 16:30:26,4.41,4.41,4.41,100.00,1044868,28,20051,-75
2021-11-15 16:30:56,4.42,4.42,4.42,100.00,1045461,28,19913,-75
2021-11-15 16:31:27,4.45,4.45,4.45,100.00,1049404,28,19917,-75
2021-11-15 16:31:58,4.42,4.42,4.42,100.00,1044899,28,19948,-75
2021-11-15 16:32:28,4.42,4.42,4.42,100.00,1044854,28,19924,-75
2021-11-15 16:32:58,4.37,4.37,4.37,100.00,1044809,28,19921,-75
2021-11-15 16:33:29,4.42,4.42,4.42,100.00,1044886,28,20418,-75
2021-11-15 16:33:59,4.04,4.04,4.04,100.00,1049354,28,19923,-75
2021-11-15 16:34:30,4.42,4.42,4.42,100.00,1049251,28,19916,-75
2021-11-15 16:35:00,4.43,4.43,4.43,100.00,1044702,28,20280,-76
2021-11-15 16:35:30,4.41,4.41,4.41,100.00,1044905,28,20418,-76
2021-11-15 16:36:01,4.44,4.44,4.44,100.00,1044779,28,19935,-75
2021-11-15 16:36:31,4.44,4.44,4.44,100.00,1045078,28,20373,-74
2021-11-15 16:37:02,4.46,4.46,4.46,100.00,1049211,28,20062,-76
2021-11-15 16:37:32,4.45,4.45,4.45,100.00,1049096,28,20363,-76
2021-11-15 16:38:04,4.45,4.45,4.45,100.00,1049277,28,19922,-76
2021-11-15 16:38:34,4.47,4.47,4.47,100.00,1044876,28,19943,-75
2021-11-15 16:39:04,4.46,4.46,4.46,100.00,1032770,28,20284,-76
2021-11-15 16:39:35,4.48,4.48,4.48,100.00,1028573,28,20409,-75
2021-11-15 16:40:10,4.48,4.48,4.48,100.00,1032654,28,19992,-77
2021-11-15 16:40:40,4.47,4.47,4.47,100.00,1029964,28,20017,-77
2021-11-15 16:41:10,4.48,4.48,4.48,100.00,1033226,28,19918,-77
2021-11-15 16:41:41,4.50,4.50,4.50,100.00,1037712,28,19957,-77
2021-11-15 16:42:11,4.50,4.50,4.50,100.00,1033045,28,19913,-76
2021-11-15 16:42:41,4.47,4.47,4.47,100.00,1032657,28,20024,-75
2021-11-15 16:43:14,4.40,4.40,4.40,100.00,1028395,28,19937,-77
2021-11-15 16:43:44,4.41,4.41,4.41,100.00,1029045,28,19966,-76
2021-11-15 16:44:19,4.44,4.44,4.44,100.00,1032668,28,19948,-75
2021-11-15 16:44:49,4.48,4.48,4.48,100.00,1038315,28,20337,-76
2021-11-15 16:45:20,4.49,4.49,4.49,100.00,1044676,28,19920,-76
2021-11-15 16:45:50,4.51,4.51,4.51,100.00,1044828,28,19916,-75
2021-11-15 16:46:20,4.51,4.51,4.51,100.00,1048940,28,19916,-76
2021-11-15 16:46:52,4.57,4.57,4.57,100.00,1049005,28,19952,-75
2021-11-15 16:47:22,4.56,4.56,4.56,100.00,1048725,28,19916,-76
2021-11-15 16:47:53,4.57,4.57,4.57,100.00,1044381,28,19948,-75
2021-11-15 16:48:23,4.62,4.62,4.62,100.00,1044475,28,20215,-75
2021-11-15 16:48:54,4.66,4.66,4.66,100.00,1044471,28,20008,-76
2021-11-15 16:49:24,4.59,4.59,4.59,100.00,1044588,28,19917,-75
2021-11-15 16:49:54,4.65,4.65,4.65,100.00,1048797,28,20371,-75
2021-11-15 16:50:25,4.67,4.67,4.67,100.00,1048975,28,20280,-75
2021-11-15 16:50:56,4.65,4.65,4.65,100.00,1048797,28,19913,-75
2021-11-15 16:51:27,4.67,4.67,4.67,100.00,1048928,28,19920,-75
2021-11-15 16:51:57,4.66,4.66,4.66,100.00,1048972,28,19912,-75
2021-11-15 16:52:27,4.70,4.70,4.70,100.00,1048751,28,20004,-75
2021-11-15 16:52:58,4.68,4.68,4.68,100.00,1048863,28,19965,-76
2021-11-15 16:53:28,4.66,4.66,4.66,100.00,1044253,28,19917,-77
2021-11-15 16:54:00,4.65,4.65,4.65,100.00,1044559,28,19912,-76
2021-11-15 16:54:30,4.66,4.66,4.66,100.00,1044276,28,20332,-75
2021-11-15 16:55:03,4.71,4.71,4.71,100.00,1040497,28,19913,-75
2021-11-15 16:55:33,4.66,4.66,4.66,100.00,1040150,28,19921,-75
2021-11-15 16:56:06,4.65,4.65,4.65,100.00,1040286,28,20241,-76
2021-11-15 16:56:36,4.62,4.62,4.62,100.00,1040976,28,19920,-76
2021-11-15 16:57:09,4.65,4.65,4.65,100.00,1044707,28,19920,-75
2021-11-15 16:57:39,4.66,4.66,4.66,100.00,1049048,28,19918,-75
2021-11-15 16:58:10,4.64,4.64,4.64,100.00,1049006,28,19909,-76
2021-11-15 16:58:41,4.66,4.66,4.66,100.00,1049310,28,19909,-76
2021-11-15 16:59:13,4.59,4.59,4.59,100.00,1044652,28,19957,-76
2021-11-15 16:59:43,4.59,4.59,4.59,100.00,1044483,28,20004,-76
2021-11-15 17:00:14,4.58,4.58,4.58,100.00,1044481,28,19912,-75
2021-11-15 17:00:44,4.55,4.55,4.55,100.00,1044983,28,20051,-75
2021-11-15 17:01:14,4.58,4.58,4.58,100.00,1048938,28,20334,-76
2021-11-15 17:01:45,4.57,4.57,4.57,100.00,1048867,28,19913,-76
2021-11-15 17:02:21,4.54,4.54,4.54,100.00,1044503,28,19941,-76
2021-11-15 17:02:52,4.57,4.57,4.57,100.00,1044817,28,20214,-76
2021-11-15 17:03:22,4.56,4.56,4.56,100.00,1044568,28,19909,-75
2021-11-15 17:03:53,4.55,4.55,4.55,100.00,1045532,28,19912,-75
2021-11-15 17:04:23,4.57,4.57,4.57,100.00,1049076,28,20288,-75
2021-11-15 17:04:54,4.56,4.56,4.56,100.00,1049046,28,19912,-75
2021-11-15 17:05:25,4.59,4.59,4.59,100.00,1044616,28,19944,-75
2021-11-15 17:05:56,4.64,4.64,4.64,100.00,1040404,28,19909,-75
2021-11-15 17:06:26,4.66,4.66,4.66,100.00,1040220,28,20413,-77
2021-11-15 17:06:56,4.65,4.65,4.65,100.00,1040250,28,20043,-76
2021-11-15 17:07:29,4.62,4.62,4.62,100.00,1040532,28,20293,-75
2021-11-15 17:08:00,4.64,4.64,4.64,100.00,1040430,28,19913,-75
2021-11-15 17:08:31,4.64,4.64,4.64,100.00,1041080,28,19909,-74
2021-11-15 17:09:02,4.63,4.63,4.63,100.00,1044666,28,20351,-75
2021-11-15 17:09:33,4.68,4.68,4.68,100.00,1040815,28,19909,-75
2021-11-15 17:10:04,4.64,4.64,4.64,100.00,1044708,28,20260,-75
2021-11-15 17:10:36,4.62,4.62,4.62,100.00,1040587,28,19951,-75
2021-11-15 17:11:09,4.57,4.57,4.57,100.00,1040949,28,19913,-75
2021-11-15 17:11:39,4.53,4.53,4.53,100.00,1040374,28,19952,-75
2021-11-15 17:12:10,4.57,4.57,4.57,100.00,1040479,28,19917,-75
2021-11-15 17:12:40,4.58,4.58,4.58,100.00,1041083,28,19947,-76
2021-11-15 17:13:13,4.56,4.56,4.56,100.00,1044740,28,19909,-75
2021-11-15 17:13:45,4.57,4.57,4.57,100.00,1048912,28,20011,-75
2021-11-15 17:14:18,4.59,4.59,4.59,100.00,1049212,28,19939,-75
2021-11-15 17:14:48,4.58,4.58,4.58,100.00,1045070,28,19958,-75
2021-11-15 17:15:19,4.57,4.57,4.57,100.00,1040910,28,19913,-75
2021-11-15 17:15:51,4.56,4.56,4.56,100.00,1032557,28,19914,-76
2021-11-15 17:16:24,4.57,4.57,4.57,100.00,1032963,28,19914,-75
2021-11-15 17:16:54,4.58,4.58,4.58,100.00,1037372,28,19909,-76
2021-11-15 17:17:27,4.62,4.62,4.62,100.00,1038161,28,19905,-75
2021-11-15 17:17:58,4.64,4.64,4.64,100.00,1044748,28,19919,-76
2021-11-15 17:18:32,4.61,4.61,4.61,100.00,1044460,28,19909,-76
2021-11-15 17:19:02,4.62,4.62,4.62,100.00,1045763,28,20427,-75
2021-11-15 17:19:42,4.61,4.61,4.61,100.00,1048968,28,20086,-77
2021-11-15 17:20:12,4.59,4.59,4.59,100.00,1048935,28,20272,-75
2021-11-15 17:20:44,4.65,4.65,4.65,100.00,1048981,28,19908,-76
2021-11-15 17:21:15,4.65,4.65,4.65,100.00,1044562,28,20385,-76
2021-11-15 17:21:45,4.66,4.66,4.66,100.00,1044269,28,19912,-75
2021-11-15 17:22:15,4.69,4.69,4.69,100.00,1044513,28,19916,-76
2021-11-15 17:22:46,4.71,4.71,4.71,100.00,1040398,28,19971,-76
2021-11-15 17:23:16,4.72,4.72,4.72,100.00,1040351,28,19944,-75
2021-11-15 17:23:47,4.71,4.71,4.71,100.00,1040327,28,19909,-77
2021-11-15 17:24:18,4.60,4.60,4.60,100.00,1040395,28,19920,-76
2021-11-15 17:24:48,4.60,4.60,4.60,100.00,1044425,28,20309,-76
2021-11-15 17:25:19,4.64,4.64,4.64,100.00,1048797,28,20368,-75
2021-11-15 17:25:49,4.65,4.65,4.65,100.00,1044325,28,19905,-77
2021-11-15 17:26:21,4.63,4.63,4.63,100.00,1044304,28,19919,-77
2021-11-15 17:26:51,4.61,4.61,4.61,100.00,1044260,28,20233,-75
2021-11-15 17:27:23,4.64,4.64,4.64,100.00,1040657,28,19917,-77
2021-11-15 17:27:53,4.63,4.63,4.63,100.00,1036154,28,19918,-77
2021-11-15 17:28:23,4.66,4.66,4.66,100.00,1036284,28,19953,-77
2021-11-15 17:28:54,4.67,4.67,4.67,100.00,1036036,28,20354,-76
2021-11-15 17:29:24,4.68,4.68,4.68,100.00,1040410,28,19985,-75
2021-11-15 17:29:55,4.71,4.71,4.71,100.00,1048822,28,19912,-77
2021-11-15 17:30:27,4.67,4.67,4.67,100.00,1048809,28,20007,-77
2021-11-15 17:30:58,4.64,4.64,4.64,100.00,1048841,28,20272,-76
2021-11-15 17:31:28,4.62,4.62,4.62,100.00,1044552,28,19913,-76
2021-11-15 17:31:58,4.64,4.64,4.64,100.00,1044462,28,19917,-75
2021-11-15 17:32:29,4.66,4.66,4.66,100.00,1040240,28,20345,-77
2021-11-15 17:32:59,4.66,4.66,4.66,100.00,1035972,28,19932,-77
2021-11-15 17:33:29,4.67,4.67,4.67,100.00,1036495,28,19910,-75
2021-11-15 17:34:02,4.62,4.62,4.62,100.00,1036213,28,19921,-74
2021-11-15 17:34:32,4.57,4.57,4.57,100.00,1040924,28,19954,-76
2021-11-15 17:35:03,4.62,4.62,4.62,100.00,1045319,28,19982,-76
2021-11-15 17:35:33,4.63,4.63,4.63,100.00,1049173,28,19904,-77
2021-11-15 17:36:03,4.62,4.62,4.62,100.00,1044602,28,19939,-75
2021-11-15 17:36:34,4.58,4.58,4.58,100.00,1044631,28,20416,-76
2021-11-15 17:37:04,4.58,4.58,4.58,100.00,1044527,28,19954,-77
2021-11-15 17:37:36,4.61,4.61,4.61,100.00,1044757,28,19917,-75
2021-11-15 17:38:07,4.63,4.63,4.63,100.00,1044500,28,19917,-75
2021-11-15 17:38:38,4.66,4.66,4.66,100.00,1044761,28,20292,-75
2021-11-15 17:39:08,4.74,4.74,4.74,100.00,1048817,28,19999,-75
2021-11-15 17:39:39,4.71,4.71,4.71,100.00,1048687,28,19904,-75
2021-11-15 17:40:09,4.67,4.67,4.67,100.00,1049243,28,19917,-75
2021-11-15 17:40:40,4.65,4.65,4.65,100.00,1049451,28,20374,-76
2021-11-15 17:41:12,4.68,4.68,4.68,100.00,1049470,28,20355,-77
2021-11-15 17:41:42,4.60,4.60,4.60,100.00,1049556,28,19931,-75
2021-11-15 17:42:12,4.58,4.58,4.58,100.00,1049221,28,20268,-76
2021-11-15 17:42:43,4.60,4.60,4.60,100.00,1049503,28,20380,-77
2021-11-15 17:43:13,4.64,4.64,4.64,100.00,1049058,28,20412,-76
2021-11-15 17:43:44,4.66,4.66,4.66,100.00,1049565,28,19938,-77
2021-11-15 17:44:14,4.69,4.69,4.69,100.00,1044940,28,20011,-76
2021-11-15 17:44:45,4.68,4.68,4.68,100.00,1040845,28,19989,-77
2021-11-15 17:45:17,4.69,4.69,4.69,100.00,1041075,28,19939,-77
2021-11-15 17:45:48,4.61,4.61,4.61,100.00,1041771,28,20343,-77
2021-11-15 17:46:18,4.65,4.65,4.65,100.00,1045284,28,19992,-75
2021-11-15 17:46:59,4.62,4.62,4.62,100.00,1048698,28,20360,-75
2021-11-15 17:47:30,4.60,4.60,4.60,100.00,1048635,28,19917,-75
2021-11-15 17:48:00,4.59,4.59,4.59,100.00,1048721,28,19913,-75
2021-11-15 17:48:32,4.65,4.65,4.65,100.00,1048757,28,19947,-76
2021-11-15 17:49:06,4.67,4.67,4.67,100.00,1044326,28,19931,-76
2021-11-15 17:49:40,4.66,4.66,4.66,100.00,1044432,28,20458,-76
2021-11-15 17:50:14,4.65,4.65,4.65,100.00,1036022,28,19960,-75
2021-11-15 17:50:53,4.62,4.62,4.62,100.00,1033780,28,20004,-75
2021-11-15 17:51:27,4.64,4.64,4.64,100.00,1036623,28,19976,-80
2021-11-15 17:52:07,4.62,4.62,4.62,100.00,1040784,28,19914,-76
2021-11-15 17:52:47,4.64,4.64,4.64,100.00,1049119,28,19951,-78
2021-11-15 17:53:25,4.58,4.58,4.58,100.00,1044674,28,19916,-78
2021-11-15 17:54:02,4.63,4.63,4.63,100.00,1044711,28,19944,-76
2021-11-15 17:54:43,4.60,4.60,4.60,100.00,1044496,28,19999,-78
2021-11-15 17:55:37,4.67,4.67,4.67,100.00,1048720,28,20015,-75
2021-11-15 17:56:18,4.69,4.69,4.69,100.00,1035846,28,19918,-75
2021-11-15 17:56:50,4.72,4.72,4.72,100.00,1044754,28,19956,-75
2021-11-15 17:57:27,4.72,4.72,4.72,100.00,1044516,28,19905,-77
2021-11-15 17:58:04,4.75,4.75,4.75,100.00,1044591,28,19917,-75
2021-11-15 17:58:46,4.75,4.75,4.75,100.00,1049271,28,19912,-75
2021-11-15 17:59:22,4.75,4.75,4.75,100.00,1050257,28,20248,-75
2021-11-15 17:59:53,4.71,4.71,4.71,100.00,1050467,28,19995,-75
2021-11-15 18:00:24,4.68,4.68,4.68,100.00,1050771,28,20031,-76
2021-11-15 18:00:55,4.65,4.65,4.65,100.00,1049408,28,19912,-74
2021-11-15 18:01:25,4.65,4.65,4.65,100.00,1049007,28,19920,-75
2021-11-15 18:01:57,4.63,4.63,4.63,100.00,1048860,28,20472,-76
2021-11-15 18:02:28,4.62,4.62,4.62,100.00,1049042,28,19972,-75
2021-11-15 18:03:00,4.61,4.61,4.61,100.00,1049023,28,20400,-74
2021-11-15 18:03:31,4.60,4.60,4.60,100.00,1049281,28,19912,-76
2021-11-15 18:04:01,4.61,4.61,4.61,100.00,1040495,28,19950,-77
2021-11-15 18:04:34,4.61,4.61,4.61,100.00,1040407,28,20397,-76
2021-11-15 18:05:05,4.61,4.61,4.61,100.00,1040549,28,20403,-75
2021-11-15 18:05:35,4.61,4.61,4.61,100.00,1033094,28,19968,-75
2021-11-15 18:06:06,4.60,4.60,4.60,100.00,1036269,28,19927,-76
2021-11-15 18:06:36,4.59,4.59,4.59,100.00,1032158,28,20378,-74
2021-11-15 18:07:06,4.56,4.56,4.56,100.00,1032221,28,19965,-75
2021-11-15 18:07:37,4.59,4.59,4.59,100.00,1040309,28,20346,-77
2021-11-15 18:08:10,4.62,4.62,4.62,100.00,1044461,28,19923,-76
2021-11-15 18:08:40,4.60,4.60,4.60,100.00,1044362,28,19917,-75
2021-11-15 18:09:11,4.62,4.62,4.62,100.00,1044435,28,19959,-75
2021-11-15 18:09:41,4.64,4.64,4.64,100.00,1044555,28,19916,-75
2021-11-15 18:10:12,4.62,4.62,4.62,100.00,1044344,28,19909,-76
2021-11-15 18:10:42,4.62,4.62,4.62,100.00,1048832,28,19923,-75
2021-11-15 18:11:12,4.60,4.60,4.60,100.00,1044244,28,19913,-75
2021-11-15 18:11:43,4.65,4.65,4.65,100.00,1040266,28,19964,-75
2021-11-15 18:12:13,4.65,4.65,4.65,100.00,1040415,28,19913,-75
2021-11-15 18:12:44,4.67,4.67,4.67,100.00,1036172,28,19918,-76
2021-11-15 18:13:15,4.66,4.66,4.66,100.00,1040602,28,19913,-76
2021-11-15 18:13:49,4.66,4.66,4.66,100.00,1044403,28,19932,-75
2021-11-15 18:14:24,4.63,4.63,4.63,100.00,1045044,28,20004,-76
2021-11-15 18:14:55,4.60,4.60,4.60,100.00,1049068,28,19908,-75
2021-11-15 18:15:28,4.57,4.57,4.57,100.00,1044351,28,19917,-76
2021-11-15 18:16:02,4.61,4.61,4.61,100.00,1044322,28,19920,-75
2021-11-15 18:16:36,4.62,4.62,4.62,100.00,1044452,28,19952,-76
2021-11-15 18:17:06,4.58,4.58,4.58,100.00,1046016,28,19954,-76
2021-11-15 18:17:37,4.58,4.58,4.58,100.00,1048921,28,19946,-76
2021-11-15 18:18:09,4.56,4.56,4.56,100.00,1048764,28,19922,-76
2021-11-15 18:18:43,4.60,4.60,4.60,100.00,1049830,28,19931,-76
2021-11-15 18:19:17,4.60,4.60,4.60,100.00,1049580,28,19915,-75
2021-11-15 18:19:47,4.57,4.57,4.57,100.00,1049569,28,19998,-75
2021-11-15 18:20:17,4.58,4.58,4.58,100.00,1049660,28,19961,-75
2021-11-15 18:20:48,4.53,4.53,4.53,100.00,1049461,28,20372,-76
2021-11-15 18:21:18,4.55,4.55,4.55,100.00,1049728,28,19908,-76
2021-11-15 18:21:49,4.54,4.54,4.54,100.00,1049710,28,19920,-77
2021-11-15 18:22:19,4.52,4.52,4.52,100.00,1049781,28,19948,-76
2021-11-15 18:22:50,4.53,4.53,4.53,100.00,1049813,28,19916,-76
2021-11-15 18:23:20,4.53,4.53,4.53,100.00,1049745,28,19912,-75
2021-11-15 18:23:52,4.52,4.52,4.52,100.00,1049399,28,19982,-75
2021-11-15 18:24:27,4.55,4.55,4.55,100.00,1049745,28,19912,-75
2021-11-15 18:25:00,4.56,4.56,4.56,100.00,1049540,28,19928,-76
2021-11-15 18:25:30,4.60,4.60,4.60,100.00,1049671,28,19966,-76
2021-11-15 18:26:04,4.64,4.64,4.64,100.00,1049578,28,19913,-76
2021-11-15 18:26:34,4.68,4.68,4.68,100.00,1049623,28,19916,-76
2021-11-15 18:27:05,4.67,4.67,4.67,100.00,1049487,28,20369,-76
2021-11-15 18:27:35,4.65,4.65,4.65,100.00,1049288,28,19913,-75
2021-11-15 18:28:06,4.65,4.65,4.65,100.00,1049554,28,19909,-76
2021-11-15 18:28:36,4.68,4.68,4.68,100.00,1049675,28,20106,-76
2021-11-15 18:29:07,4.77,4.77,4.77,100.00,1044951,28,19913,-76
2021-11-15 18:29:38,4.79,4.79,4.79,100.00,1045274,28,19909,-76
2021-11-15 18:30:09,4.74,4.74,4.74,100.00,1045146,28,19916,-74
2021-11-15 18:30:39,4.74,4.74,4.74,100.00,1045679,28,19952,-76
2021-11-15 18:31:09,4.79,4.79,4.79,100.00,1051674,28,19958,-74
2021-11-15 18:31:40,4.78,4.78,4.78,100.00,1052199,28,19909,-75
2021-11-15 18:32:11,4.78,4.78,4.78,100.00,1050257,28,19962,-74
2021-11-15 18:32:42,4.74,4.74,4.74,100.00,1044837,28,19913,-76
2021-11-15 18:33:13,4.72,4.72,4.72,100.00,1045012,28,19913,-75
2021-11-15 18:33:43,4.69,4.69,4.69,100.00,1045048,28,19913,-75
2021-11-15 18:34:14,4.71,4.71,4.71,100.00,1045418,28,20402,-75
2021-11-15 18:34:44,4.68,4.68,4.68,100.00,1045385,28,20392,-76
2021-11-15 18:35:16,4.64,4.64,4.64,100.00,1045133,28,19909,-75
2021-11-15 18:35:46,4.68,4.68,4.68,100.00,1045242,28,19999,-76
2021-11-15 18:36:17,4.65,4.65,4.65,100.00,1045189,28,19916,-75
2021-11-15 18:36:47,4.63,4.63,4.63,100.00,1045388,28,20050,-75
2021-11-15 18:37:18,4.65,4.65,4.65,100.00,1049459,28,19927,-75
2021-11-15 18:37:49,4.68,4.68,4.68,100.00,1049631,28,20278,-77
2021-11-15 18:38:19,4.69,4.69,4.69,100.00,1045068,28,20269,-76
2021-11-15 18:38:50,4.75,4.75,4.75,100.00,1045056,28,19905,-78
2021-11-15 18:39:20,4.72,4.72,4.72,100.00,1045183,28,19909,-77
2021-11-15 18:39:55,4.74,4.74,4.74,100.00,1045185,28,19915,-77
2021-11-15 18:40:26,4.78,4.78,4.78,100.00,1049573,28,19913,-76
2021-11-15 18:40:57,4.74,4.74,4.74,100.00,1049303,28,20009,-75
2021-11-15 18:41:27,4.72,4.72,4.72,100.00,1049460,28,19977,-76
2021-11-15 18:41:58,4.72,4.72,4.72,100.00,1049452,28,19931,-76
2021-11-15 18:42:29,4.70,4.70,4.70,100.00,1049501,28,19928,-76
2021-11-15 18:43:00,4.72,4.72,4.72,100.00,1049372,28,20353,-74
2021-11-15 18:43:31,4.75,4.75,4.75,100.00,1049454,28,19952,-75
2021-11-15 18:44:01,4.77,4.77,4.77,100.00,1049422,28,20375,-77
2021-11-15 18:44:35,4.78,4.78,4.78,100.00,1045000,28,19909,-77
2021-11-15 18:45:07,4.76,4.76,4.76,100.00,1040743,28,19909,-79
2021-11-15 18:45:37,4.77,4.77,4.77,100.00,1040759,28,20283,-75
2021-11-15 18:46:08,4.80,4.80,4.80,100.00,1041434,28,19914,-78
2021-11-15 18:46:38,4.80,4.80,4.80,100.00,1045199,28,19951,-77
2021-11-15 18:47:11,4.72,4.72,4.72,100.00,1049364,28,20277,-76
2021-11-15 18:47:43,4.72,4.72,4.72,100.00,1049293,28,19920,-77
2021-11-15 18:48:13,4.77,4.77,4.77,100.00,1049308,28,19946,-77
2021-11-15 18:48:45,4.80,4.80,4.80,100.00,1049484,28,19913,-76
2021-11-15 18:49:15,4.85,4.85,4.85,100.00,1049296,28,20020,-77
2021-11-15 18:49:48,4.83,4.83,4.83,100.00,1049344,28,19957,-78
2021-11-15 18:50:20,4.75,4.75,4.75,100.00,1049466,28,19916,-76
2021-11-15 18:50:50,4.72,4.72,4.72,100.00,1049554,28,19913,-74
2021-11-15 18:51:21,4.70,4.70,4.70,100.00,1049327,28,20360,-75
2021-11-15 18:51:51,4.71,4.71,4.71,100.00,1049466,28,19958,-74
2021-11-15 18:52:22,4.76,4.76,4.76,100.00,1044792,28,19952,-76
2021-11-15 18:52:52,4.74,4.74,4.74,100.00,1044846,28,20371,-76
2021-11-15 18:53:23,4.79,4.79,4.79,100.00,1040742,28,19917,-76
2021-11-15 18:53:55,4.77,4.77,4.77,100.00,1036781,28,20276,-75
2021-11-15 18:54:26,4.78,4.78,4.78,100.00,1040775,28,20385,-75
2021-11-15 18:54:56,4.80,4.80,4.80,100.00,1037148,28,19925,-75
2021-11-15 18:55:28,4.79,4.79,4.79,100.00,1032969,28,19926,-75
2021-11-15 18:55:59,4.72,4.72,4.72,100.00,1036816,28,19919,-75
2021-11-15 18:56:29,4.80,4.80,4.80,100.00,1032849,28,19987,-76
2021-11-15 18:57:00,4.83,4.83,4.83,100.00,1032902,28,20369,-75
2021-11-15 18:57:31,4.83,4.83,4.83,100.00,1037073,28,19926,-76
2021-11-15 18:58:01,4.79,4.79,4.79,100.00,1040831,28,20299,-75
2021-11-15 18:58:31,4.82,4.82,4.82,100.00,1045180,28,19948,-75
2021-11-15 18:59:02,4.83,4.83,4.83,100.00,1049340,28,19913,-76
2021-11-15 18:59:32,4.84,4.84,4.84,100.00,1049456,28,19920,-75
2021-11-15 19:00:07,4.74,4.74,4.74,100.00,1049476,28,19935,-75
2021-11-15 19:00:38,4.77,4.77,4.77,100.00,1044896,28,19916,-75
2021-11-15 19:01:08,4.80,4.80,4.80,100.00,1044871,28,19913,-76
2021-11-15 19:01:38,4.79,4.79,4.79,100.00,1045167,28,19913,-75
2021-11-15 19:02:09,4.82,4.82,4.82,100.00,1047016,28,19944,-76
2021-11-15 19:02:39,4.86,4.86,4.86,100.00,1050856,28,19919,-75
2021-11-15 19:03:09,4.87,4.87,4.87,100.00,1044991,28,20280,-75
2021-11-15 19:03:40,4.89,4.89,4.89,100.00,1041004,28,19913,-75
2021-11-15 19:04:10,4.92,4.92,4.92,100.00,1040993,28,19913,-76
2021-11-15 19:04:44,4.90,4.90,4.90,100.00,1041040,28,19929,-75
2021-11-15 19:05:17,4.93,4.93,4.93,100.00,1045568,28,20467,-75
2021-11-15 19:05:49,4.91,4.91,4.91,100.00,1049375,28,20166,-75
2021-11-15 19:06:20,4.91,4.91,4.91,100.00,1049531,28,19976,-76
2021-11-15 19:06:50,4.92,4.92,4.92,100.00,1044940,28,19913,-75
2021-11-15 19:07:22,4.95,4.95,4.95,100.00,1044987,28,19912,-76
2021-11-15 19:07:56,4.93,4.93,4.93,100.00,1045112,28,19917,-75
2021-11-15 19:08:36,4.89,4.89,4.89,100.00,1045674,28,20300,-76
2021-11-15 19:09:13,4.92,4.92,4.92,100.00,1044920,28,19912,-77
2021-11-15 19:09:44,4.93,4.93,4.93,100.00,1044951,28,19912,-78
2021-11-15 19:10:15,4.95,4.95,4.95,100.00,1044951,28,19923,-77
2021-11-15 19:10:52,4.98,4.98,4.98,100.00,1041855,28,20313,-77
2021-11-15 19:11:28,4.97,4.97,4.97,100.00,1040853,28,19924,-76
2021-11-15 19:12:09,4.99,4.99,4.99,100.00,1036640,28,19987,-76
2021-11-15 19:12:40,5.00,5.00,5.00,100.00,1039725,28,19921,-76
2021-11-15 19:13:29,5.07,5.07,5.07,100.00,1043028,28,19914,-76
2021-11-15 19:14:00,5.05,5.05,5.05,100.00,1049346,28,20003,-75
2021-11-15 19:14:30,5.05,5.05,5.05,100.00,1044991,28,19923,-75
2021-11-15 19:15:03,5.03,5.03,5.03,100.00,1044927,28,19917,-75
2021-11-15 19:15:34,5.05,5.05,5.05,100.00,1044731,28,19963,-75
2021-11-15 19:16:07,5.02,5.02,5.02,100.00,1041369,28,20434,-77
2021-11-15 19:16:37,5.03,5.03,5.03,100.00,1044958,28,19917,-75
2021-11-15 19:17:10,5.03,5.03,5.03,100.00,1044901,28,20462,-76
2021-11-15 19:17:40,5.08,5.08,5.08,100.00,1045739,28,20376,-77
2021-11-15 19:18:10,5.09,5.09,5.09,100.00,1049371,28,19917,-77
2021-11-15 19:18:43,5.08,5.08,5.08,100.00,1044798,28,19909,-76
2021-11-15 19:19:13,5.19,5.19,5.19,100.00,1044788,28,19917,-75
2021-11-15 19:19:46,5.30,5.30,5.30,100.00,1044842,28,19913,-78
2021-11-15 19:20:16,5.36,5.36,5.36,100.00,1045566,28,20003,-77
2021-11-15 19:20:47,5.32,5.32,5.32,100.00,1049284,28,19908,-76
2021-11-15 19:21:21,5.18,5.18,5.18,100.00,1049226,28,19963,-76
2021-11-15 19:21:52,5.22,5.22,5.22,100.00,1044820,28,19919,-77
2021-11-15 19:22:23,5.26,5.26,5.26,100.00,1040715,28,19959,-76
2021-11-15 19:22:53,5.33,5.33,5.33,100.00,1040657,28,20364,-75
2021-11-15 19:23:23,5.61,5.61,5.61,100.00,1040996,28,19924,-76
2021-11-15 19:23:57,5.64,5.64,5.64,100.00,1044758,28,19913,-76
2021-11-15 19:24:28,5.67,5.67,5.67,100.00,1041064,28,19924,-75
2021-11-15 19:24:59,5.52,5.52,5.52,100.00,1044845,28,20361,-76
2021-11-15 19:25:29,5.43,5.43,5.43,100.00,1044788,28,19952,-76
2021-11-15 19:26:00,5.56,5.56,5.56,100.00,1044840,28,20019,-75
2021-11-15 19:26:32,5.64,5.64,5.64,100.00,1044979,28,19917,-75
2021-11-15 19:27:04,5.65,5.65,5.65,100.00,1044220,28,19916,-78
2021-11-15 19:27:34,5.73,5.73,5.73,100.00,1044662,28,19920,-76
2021-11-15 19:28:05,5.59,5.59,5.59,100.00,1044189,28,20241,-78
2021-11-15 19:28:37,5.48,5.48,5.48,100.00,1040989,28,19913,-77
2021-11-15 19:29:08,5.48,5.48,5.48,100.00,1044867,28,19909,-77
2021-11-15 19:29:41,5.33,5.33,5.33,100.00,1044477,28,19909,-77
2021-11-15 19:30:12,5.23,5.23,5.23,100.00,1045077,28,19910,-78
2021-11-15 19:30:43,5.25,5.25,5.25,100.00,1044737,28,19980,-78
2021-11-15 19:31:14,5.22,5.22,5.22,100.00,1044970,28,19975,-77
2021-11-15 19:31:45,5.23,5.23,5.23,100.00,1040681,28,19951,-77
2021-11-15 19:32:15,5.17,5.17,5.17,100.00,1040840,28,20312,-77
2021-11-15 19:32:46,5.18,5.18,5.18,100.00,1040608,28,19965,-77
2021-11-15 19:33:16,5.16,5.16,5.16,100.00,1036871,28,20330,-77
2021-11-15 19:33:47,5.12,5.12,5.12,100.00,1040798,28,19996,-77
2021-11-15 19:34:17,5.10,5.10,5.10,100.00,1040690,28,19905,-77
2021-11-15 19:34:53,5.10,5.10,5.10,100.00,1040918,28,19908,-78
2021-11-15 19:35:23,5.09,5.09,5.09,100.00,1045653,28,19920,-77
2021-11-15 19:35:54,5.11,5.11,5.11,100.00,1045121,28,20308,-77
2021-11-15 19:36:25,5.08,5.08,5.08,100.00,1045254,28,19905,-77
2021-11-15 19:36:56,5.09,5.09,5.09,100.00,1045169,28,20342,-78
2021-11-15 19:37:27,5.07,5.07,5.07,100.00,1049467,28,19924,-77
2021-11-15 19:37:58,5.10,5.10,5.10,100.00,1044694,28,19962,-77
2021-11-15 19:38:28,5.10,5.10,5.10,100.00,1044851,28,19947,-77
2021-11-15 19:38:59,5.14,5.14,5.14,100.00,1044672,28,19905,-78
2021-11-15 19:39:32,5.07,5.07,5.07,100.00,1044928,28,19905,-74
2021-11-15 19:40:04,5.07,5.07,5.07,100.00,1049144,28,19920,-75
2021-11-15 19:40:35,5.09,5.09,5.09,100.00,1049165,28,19930,-75
2021-11-15 19:41:05,5.08,5.08,5.08,100.00,1044718,28,19916,-78
2021-11-15 19:41:36,5.10,5.10,5.10,100.00,1044804,28,20288,-75
2021-11-15 19:42:07,5.07,5.07,5.07,100.00,1044678,28,20318,-78
2021-11-15 19:42:40,5.12,5.12,5.12,100.00,1040722,28,19927,-77
2021-11-15 19:43:10,5.14,5.14,5.14,100.00,1044866,28,19952,-77
2021-11-15 19:43:41,5.14,5.14,5.14,100.00,1044894,28,19911,-77
2021-11-15 19:44:12,5.11,5.11,5.11,100.00,1044972,28,20347,-77
2021-11-15 19:44:43,5.05,5.05,5.05,100.00,1049215,28,19999,-77
2021-11-15 19:45:14,5.02,5.02,5.02,100.00,1049168,28,19917,-78
2021-11-15 19:45:45,4.98,4.98,4.98,100.00,1049234,28,19982,-77
2021-11-15 19:46:16,5.00,5.00,5.00,100.00,1049227,28,19952,-77
2021-11-15 19:46:46,4.96,4.96,4.96,100.00,1049327,28,19934,-77
2021-11-15 19:47:17,4.94,4.94,4.94,100.00,1048985,28,19963,-77
2021-11-15 19:47:47,4.95,4.95,4.95,100.00,1049194,28,20228,-77
2021-11-15 19:48:18,4.99,4.99,4.99,100.00,1049180,28,19995,-77
2021-11-15 19:48:48,5.02,5.02,5.02,100.00,1049015,28,19936,-77
2021-11-15 19:49:19,5.04,5.04,5.04,100.00,1044502,28,19913,-77
2021-11-15 19:49:49,5.08,5.08,5.08,100.00,1040432,28,19917,-77
2021-11-15 19:50:21,5.00,5.00,5.00,100.00,1036386,28,19913,-78
2021-11-15 19:50:51,4.98,4.98,4.98,100.00,1036750,28,19917,-77
2021-11-15 19:51:22,4.99,4.99,4.99,100.00,1032230,28,19910,-75
2021-11-15 19:51:59,4.97,4.97,4.97,100.00,1033008,28,19910,-75
2021-11-15 19:52:29,4.99,4.99,4.99,100.00,1040515,28,19917,-76
2021-11-15 19:52:59,4.95,4.95,4.95,100.00,1042553,28,19905,-75
2021-11-15 19:53:30,4.94,4.94,4.94,100.00,1049135,28,19913,-76
2021-11-15 19:54:00,4.97,4.97,4.97,100.00,1049171,28,20337,-75
2021-11-15 19:54:30,5.03,5.03,5.03,100.00,1044657,28,19913,-74
2021-11-15 19:55:02,5.03,5.03,5.03,100.00,1044779,28,19991,-75
2021-11-15 19:55:32,5.02,5.02,5.02,100.00,1044675,28,19956,-78
2021-11-15 19:56:02,5.02,5.02,5.02,100.00,1044873,28,19912,-77
2021-11-15 19:56:33,4.98,4.98,4.98,100.00,1044536,28,19913,-77
2021-11-15 19:57:06,5.02,5.02,5.02,100.00,1040507,28,19909,-77
2021-11-15 19:57:38,5.04,5.04,5.04,100.00,1040746,28,19989,-77
2021-11-15 19:58:08,5.01,5.01,5.01,100.00,1041186,28,19909,-77
2021-11-15 19:58:38,5.06,5.06,5.06,100.00,1041046,28,20249,-75
2021-11-15 19:59:09,5.07,5.07,5.07,100.00,1044577,28,19912,-74
2021-11-15 19:59:40,5.06,5.06,5.06,100.00,1044688,28,19909,-75
2021-11-15 20:00:22,5.03,5.03,5.03,100.00,1044738,28,19991,-75
2021-11-15 20:00:52,5.03,5.03,5.03,100.00,1049126,28,20283,-77
2021-11-15 20:01:23,4.99,4.99,4.99,100.00,1049110,28,19913,-75
2021-11-15 20:01:53,4.99,4.99,4.99,100.00,1049077,28,20314,-77
2021-11-15 20:02:24,4.98,4.98,4.98,100.00,1049189,28,19916,-75
2021-11-15 20:02:55,4.92,4.92,4.92,100.00,1048994,28,19913,-76
2021-11-15 20:03:25,4.91,4.91,4.91,100.00,1049165,28,19995,-75
2021-11-15 20:03:59,4.91,4.91,4.91,100.00,1049169,28,19912,-75
2021-11-15 20:04:29,4.88,4.88,4.88,100.00,1049142,28,19938,-75
2021-11-15 20:04:59,4.85,4.85,4.85,100.00,1044657,28,19913,-76
2021-11-15 20:05:32,4.86,4.86,4.86,100.00,1040604,28,19923,-75
2021-11-15 20:06:08,4.81,4.81,4.81,100.00,1040688,28,19913,-76
2021-11-15 20:06:38,4.85,4.85,4.85,100.00,1041601,28,20328,-75
2021-11-15 20:07:09,4.86,4.86,4.86,100.00,1045871,28,19916,-76
2021-11-15 20:07:39,4.92,4.92,4.92,100.00,1049223,28,20019,-75
2021-11-15 20:08:09,4.91,4.91,4.91,100.00,1049130,28,19988,-75
2021-11-15 20:08:40,4.90,4.90,4.90,100.00,1049139,28,19919,-75
2021-11-15 20:09:10,4.90,4.90,4.90,100.00,1049323,28,19963,-75
2021-11-15 20:09:40,4.96,4.96,4.96,100.00,1049669,28,19912,-75
2021-11-15 20:10:11,4.94,4.94,4.94,100.00,1049441,28,20364,-76
2021-11-15 20:10:41,4.92,4.92,4.92,100.00,1049109,28,19928,-76
2021-11-15 20:11:12,4.88,4.88,4.88,100.00,1044763,28,19962,-75
2021-11-15 20:11:42,4.93,4.93,4.93,100.00,1040756,28,19924,-75
2021-11-15 20:12:12,4.92,4.92,4.92,100.00,1040985,28,20310,-76
2021-11-15 20:12:45,4.88,4.88,4.88,100.00,1040982,28,19918,-75
2021-11-15 20:13:15,4.88,4.88,4.88,100.00,1045332,28,19993,-76
2021-11-15 20:13:46,4.85,4.85,4.85,100.00,1049311,28,20368,-76
2021-11-15 20:14:16,4.83,4.83,4.83,100.00,1049306,28,19919,-76
2021-11-15 20:14:48,4.85,4.85,4.85,100.00,1049402,28,19944,-76
2021-11-15 20:15:19,4.86,4.86,4.86,100.00,1049178,28,20087,-76
2021-11-15 20:15:49,4.88,4.88,4.88,100.00,1049394,28,19915,-76
2021-11-15 20:16:20,4.88,4.88,4.88,100.00,1049110,28,19913,-76
2021-11-15 20:16:50,4.92,4.92,4.92,100.00,1044807,28,19952,-78
2021-11-15 20:17:23,4.93,4.93,4.93,100.00,1044685,28,20002,-77
2021-11-15 20:17:55,4.93,4.93,4.93,100.00,1044824,28,19974,-75
2021-11-15 20:18:25,4.94,4.94,4.94,100.00,1045197,28,19912,-78
2021-11-15 20:18:56,4.96,4.96,4.96,100.00,1049013,28,20406,-76
2021-11-15 20:19:26,5.01,5.01,5.01,100.00,1048969,28,19924,-75
2021-11-15 20:19:57,4.96,4.96,4.96,100.00,1049246,28,19915,-76
2021-11-15 20:20:27,4.98,4.98,4.98,100.00,1048956,28,19917,-77
2021-11-15 20:20:58,5.00,5.00,5.00,100.00,1048979,28,19912,-75
2021-11-15 20:21:28,4.94,4.94,4.94,100.00,1048988,28,20008,-76
2021-11-15 20:22:02,4.97,4.97,4.97,100.00,1049394,28,19909,-78
2021-11-15 20:22:32,4.96,4.96,4.96,100.00,1044669,28,20054,-76
2021-11-15 20:23:03,4.95,4.95,4.95,100.00,1044570,28,19967,-77
2021-11-15 20:23:34,5.00,5.00,5.00,100.00,1036397,28,19920,-77
2021-11-15 20:24:08,4.99,4.99,4.99,100.00,1037014,28,19917,-77
2021-11-15 20:24:38,4.97,4.97,4.97,100.00,1040498,28,19963,-77
2021-11-15 20:25:10,4.95,4.95,4.95,100.00,1041842,28,19983,-77
2021-11-15 20:25:40,4.98,4.98,4.98,100.00,1049128,28,19931,-77
2021-11-15 20:26:10,4.99,4.99,4.99,100.00,1049318,28,20006,-76
2021-11-15 20:26:41,4.97,4.97,4.97,100.00,1049172,28,19912,-77
2021-11-15 20:27:11,5.01,5.01,5.01,100.00,1044591,28,19916,-77
2021-11-15 20:27:41,4.99,4.99,4.99,100.00,1044563,28,19913,-77
2021-11-15 20:28:12,4.99,4.99,4.99,100.00,1044757,28,19920,-77
2021-11-15 20:28:42,4.96,4.96,4.96,100.00,1044507,28,20436,-77
2021-11-15 20:29:12,4.91,4.91,4.91,100.00,1048989,28,20353,-77
2021-11-15 20:29:43,4.94,4.94,4.94,100.00,1048972,28,19913,-77
2021-11-15 20:30:14,4.92,4.92,4.92,100.00,1044659,28,20329,-78
2021-11-15 20:30:45,4.90,4.90,4.90,100.00,1044574,28,19970,-78
2021-11-15 20:31:15,4.86,4.86,4.86,100.00,1044598,28,20001,-77
2021-11-15 20:31:45,4.89,4.89,4.89,100.00,1045008,28,19924,-77
2021-11-15 20:32:16,4.85,4.85,4.85,100.00,1044525,28,19916,-76
2021-11-15 20:32:46,4.87,4.87,4.87,100.00,1040303,28,19913,-75
2021-11-15 20:33:18,4.90,4.90,4.90,100.00,1040657,28,19981,-76
2021-11-15 20:33:50,4.94,4.94,4.94,100.00,1040772,28,20345,-74
2021-11-15 20:34:21,4.89,4.89,4.89,100.00,1045211,28,20366,-78
2021-11-15 20:34:51,4.87,4.87,4.87,100.00,1044797,28,19905,-76
2021-11-15 20:35:21,4.92,4.92,4.92,100.00,1044578,28,19941,-75
2021-11-15 20:35:52,4.92,4.92,4.92,100.00,1044780,28,19905,-75
2021-11-15 20:36:22,4.96,4.96,4.96,100.00,1044578,28,19905,-77
2021-11-15 20:36:53,4.98,4.98,4.98,100.00,1044709,28,19901,-77
2021-11-15 20:37:23,4.97,4.97,4.97,100.00,1044663,28,20301,-77
2021-11-15 20:37:53,4.94,4.94,4.94,100.00,1044616,28,19915,-74
2021-11-15 20:38:24,4.94,4.94,4.94,100.00,1049044,28,19912,-78
2021-11-15 20:38:55,4.90,4.90,4.90,100.00,1048901,28,19904,-77
2021-11-15 20:39:25,4.84,4.84,4.84,100.00,1044687,28,19905,-78
2021-11-15 20:39:55,4.80,4.80,4.80,100.00,1044552,28,20344,-78
2021-11-15 20:40:26,4.83,4.83,4.83,100.00,1044568,28,19905,-76
2021-11-15 20:40:56,4.85,4.85,4.85,100.00,1044527,28,19932,-74
2021-11-15 20:41:27,4.86,4.86,4.86,100.00,1048924,28,19928,-75
2021-11-15 20:41:57,4.89,4.89,4.89,100.00,1048960,28,19907,-75
2021-11-15 20:42:27,4.87,4.87,4.87,100.00,1044565,28,19940,-75
2021-11-15 20:42:58,4.92,4.92,4.92,100.00,1044525,28,19901,-76
2021-11-15 20:43:29,4.97,4.97,4.97,100.00,1044576,28,20007,-76
2021-11-15 20:43:59,4.93,4.93,4.93,100.00,1044705,28,19905,-76
2021-11-15 20:44:29,4.95,4.95,4.95,100.00,1049015,28,19974,-78
2021-11-15 20:45:00,4.97,4.97,4.97,100.00,1049086,28,20317,-76
2021-11-15 20:45:30,4.96,4.96,4.96,100.00,1049057,28,20426,-77
2021-11-15 20:46:00,4.94,4.94,4.94,100.00,1048947,28,19908,-77
2021-11-15 20:46:31,4.93,4.93,4.93,100.00,1048865,28,19905,-76
2021-11-15 20:47:01,4.93,4.93,4.93,100.00,1048968,28,20337,-76
2021-11-15 20:47:31,4.95,4.95,4.95,100.00,1049051,28,20327,-75
2021-11-15 20:48:02,4.98,4.98,4.98,100.00,1049112,28,19908,-76
2021-11-15 20:48:32,4.88,4.88,4.88,100.00,1049084,28,19916,-76
2021-11-15 20:49:05,4.86,4.86,4.86,100.00,1049025,28,20271,-75
2021-11-15 20:49:36,4.86,4.86,4.86,100.00,1049257,28,20276,-76
2021-11-15 20:50:07,4.85,4.85,4.85,100.00,1044757,28,19905,-76
2021-11-15 20:50:37,4.87,4.87,4.87,100.00,1044537,28,19909,-74
2021-11-15 20:51:08,4.82,4.82,4.82,100.00,1044735,28,20348,-76
2021-11-15 20:51:38,4.89,4.89,4.89,100.00,1041051,28,20237,-76
2021-11-15 20:52:11,4.89,4.89,4.89,100.00,1044602,28,19917,-75
2021-11-15 20:52:41,4.87,4.87,4.87,100.00,1044745,28,20364,-77
2021-11-15 20:53:11,4.85,4.85,4.85,100.00,1045106,28,19913,-76
2021-11-15 20:53:42,4.87,4.87,4.87,100.00,1049044,28,19935,-77
2021-11-15 20:54:12,4.86,4.86,4.86,100.00,1049176,28,19910,-75
2021-11-15 20:54:42,4.87,4.87,4.87,100.00,1049230,28,19916,-76
2021-11-15 20:55:13,4.87,4.87,4.87,100.00,1048980,28,19909,-77
2021-11-15 20:55:45,4.90,4.90,4.90,100.00,1045219,28,19909,-77
2021-11-15 20:56:16,4.88,4.88,4.88,100.00,1041289,28,19914,-76
2021-11-15 20:56:47,4.90,4.90,4.90,100.00,1041206,28,19909,-77
2021-11-15 20:57:17,4.85,4.85,4.85,100.00,1041203,28,20361,-77
2021-11-15 20:57:48,4.86,4.86,4.86,100.00,1044630,28,19999,-77
2021-11-15 20:58:18,4.88,4.88,4.88,100.00,1044938,28,20368,-77
2021-11-15 20:58:48,4.88,4.88,4.88,100.00,1040701,28,20278,-78
2021-11-15 20:59:19,4.86,4.86,4.86,100.00,1044636,28,19917,-77
2021-11-15 20:59:50,4.86,4.86,4.86,100.00,1044689,28,19916,-77
2021-11-15 21:00:25,4.84,4.84,4.84,100.00,1040513,28,19917,-76
2021-11-15 21:01:00,4.84,4.84,4.84,100.00,1044772,28,19944,-77
2021-11-15 21:01:30,4.80,4.80,4.80,100.00,1040631,28,20299,-76
2021-11-15 21:02:02,4.78,4.78,4.78,100.00,1042114,28,19948,-75
2021-11-15 21:02:32,4.78,4.78,4.78,100.00,1044936,28,19916,-76
2021-11-15 21:03:02,4.79,4.79,4.79,100.00,1041158,28,19940,-76
2021-11-15 21:03:33,4.74,4.74,4.74,100.00,1041038,28,19924,-76
2021-11-15 21:04:03,4.72,4.72,4.72,100.00,1037060,28,20099,-76
2021-11-15 21:04:34,4.74,4.74,4.74,100.00,1037311,28,19917,-77
2021-11-15 21:05:04,4.75,4.75,4.75,100.00,1041396,28,19905,-76
2021-11-15 21:05:34,4.75,4.75,4.75,100.00,1045352,28,19924,-76
2021-11-15 21:06:05,4.85,4.85,4.85,100.00,1049489,28,19970,-76
2021-11-15 21:06:36,4.83,4.83,4.83,100.00,1049439,28,20276,-76
2021-11-15 21:07:06,4.84,4.84,4.84,100.00,1049204,28,19924,-75
2021-11-15 21:07:37,4.87,4.87,4.87,100.00,1049227,28,19923,-76
2021-11-15 21:08:07,4.90,4.90,4.90,100.00,1049176,28,20295,-76
2021-11-15 21:08:38,4.86,4.86,4.86,100.00,1044802,28,19966,-75
2021-11-15 21:09:08,4.92,4.92,4.92,100.00,1044883,28,19913,-75
2021-11-15 21:09:38,4.90,4.90,4.90,100.00,1044726,28,19913,-76
2021-11-15 21:10:09,4.88,4.88,4.88,100.00,1044402,28,19913,-76
2021-11-15 21:10:39,4.89,4.89,4.89,100.00,1044922,28,19963,-76
2021-11-15 21:11:11,4.91,4.91,4.91,100.00,1040757,28,19913,-76
2021-11-15 21:11:41,4.92,4.92,4.92,100.00,1045232,28,19920,-75
2021-11-15 21:12:11,4.89,4.89,4.89,100.00,1044906,28,19987,-75
2021-11-15 21:12:41,4.88,4.88,4.88,100.00,1044935,28,19915,-77
2021-11-15 21:13:12,4.92,4.92,4.92,100.00,1049339,28,20427,-74
2021-11-15 21:13:46,4.90,4.90,4.90,100.00,1049195,28,20030,-76
2021-11-15 21:14:16,4.81,4.81,4.81,100.00,1049183,28,20296,-75
2021-11-15 21:14:47,4.84,4.84,4.84,100.00,1044734,28,20019,-76
2021-11-15 21:15:17,4.88,4.88,4.88,100.00,1044952,28,19956,-75
2021-11-15 21:15:47,4.84,4.84,4.84,100.00,1044514,28,20020,-75
2021-11-15 21:16:18,4.83,4.83,4.83,100.00,1044739,28,19905,-75
2021-11-15 21:16:50,4.82,4.82,4.82,100.00,1049113,28,20403,-76
2021-11-15 21:17:20,4.83,4.83,4.83,100.00,1049217,28,19908,-76
2021-11-15 21:17:50,4.82,4.82,4.82,100.00,1044826,28,19917,-76
2021-11-15 21:18:21,4.81,4.81,4.81,100.00,1044876,28,19909,-75
2021-11-15 21:18:54,4.82,4.82,4.82,100.00,1040469,28,19913,-77
2021-11-15 21:19:25,4.75,4.75,4.75,100.00,1041216,28,19910,-77
2021-11-15 21:19:55,4.81,4.81,4.81,100.00,1045226,28,19913,-76
2021-11-15 21:20:26,4.87,4.87,4.87,100.00,1045824,28,19997,-75
2021-11-15 21:20:57,4.91,4.91,4.91,100.00,1049594,28,20360,-75
2021-11-15 21:21:41,4.88,4.88,4.88,100.00,1049471,28,19913,-76
2021-11-15 21:22:14,4.90,4.90,4.90,100.00,1049645,28,20221,-77
2021-11-15 21:22:48,4.90,4.90,4.90,100.00,1049327,28,20351,-78
2021-11-15 21:23:21,4.95,4.95,4.95,100.00,1044241,28,19913,-77
2021-11-15 21:23:56,4.95,4.95,4.95,100.00,1040119,28,20368,-75
2021-11-15 21:24:29,4.92,4.92,4.92,100.00,1040132,28,19917,-75
2021-11-15 21:25:08,4.90,4.90,4.90,100.00,1041682,28,19916,-75
2021-11-15 21:25:38,4.92,4.92,4.92,100.00,1046557,28,19944,-76
2021-11-15 21:26:09,4.92,4.92,4.92,100.00,1048770,28,19913,-76
2021-11-15 21:26:39,4.93,4.93,4.93,100.00,1048627,28,19912,-76
2021-11-15 21:27:09,4.93,4.93,4.93,100.00,1044212,28,19913,-75
2021-11-15 21:27:42,4.94,4.94,4.94,100.00,1039893,28,19909,-77
2021-11-15 21:28:12,4.95,4.95,4.95,100.00,1040198,28,19909,-77
2021-11-15 21:28:44,4.91,4.91,4.91,100.00,1040360,28,20382,-75
2021-11-15 21:29:15,4.97,4.97,4.97,100.00,1045000,28,20336,-75
2021-11-15 21:29:45,4.95,4.95,4.95,100.00,1048786,28,19912,-76
2021-11-15 21:30:16,4.94,4.94,4.94,100.00,1044207,28,19912,-76
2021-11-15 21:30:47,4.94,4.94,4.94,100.00,1044269,28,20055,-75
2021-11-15 21:31:18,4.90,4.90,4.90,100.00,1044229,28,19958,-76
2021-11-15 21:31:48,4.89,4.89,4.89,100.00,1044764,28,19996,-75
2021-11-15 21:32:19,4.96,4.96,4.96,100.00,1048742,28,19950,-76
2021-11-15 21:32:50,4.93,4.93,4.93,100.00,1048506,28,19912,-75
2021-11-15 21:33:20,4.94,4.94,4.94,100.00,1048762,28,19916,-76
2021-11-15 21:33:50,4.94,4.94,4.94,100.00,1048697,28,19956,-75
2021-11-15 21:34:21,4.96,4.96,4.96,100.00,1048686,28,19954,-75
2021-11-15 21:34:51,4.95,4.95,4.95,100.00,1048653,28,19912,-76
2021-11-15 21:35:22,4.92,4.92,4.92,100.00,1040134,28,20320,-76
2021-11-15 21:35:52,4.92,4.92,4.92,100.00,1040083,28,20357,-75
2021-11-15 21:36:23,4.94,4.94,4.94,100.00,1040080,28,19913,-74
2021-11-15 21:36:53,4.88,4.88,4.88,100.00,1036079,28,19909,-75
2021-11-15 21:37:23,4.92,4.92,4.92,100.00,1036073,28,20396,-76
2021-11-15 21:37:54,4.93,4.93,4.93,100.00,1031906,28,20016,-74
2021-11-15 21:38:24,4.95,4.95,4.95,100.00,1023954,28,20375,-77
2021-11-15 21:38:54,4.95,4.95,4.95,100.00,1027927,28,20227,-78
2021-11-15 21:39:25,4.94,4.94,4.94,100.00,1028050,28,19932,-77
2021-11-15 21:39:55,4.91,4.91,4.91,100.00,1035999,28,19910,-76
2021-11-15 21:40:26,4.93,4.93,4.93,100.00,1044123,28,19917,-74
2021-11-15 21:40:57,4.94,4.94,4.94,100.00,1044237,28,20368,-77
2021-11-15 21:41:27,4.94,4.94,4.94,100.00,1048651,28,19924,-75
2021-11-15 21:41:58,4.90,4.90,4.90,100.00,1048554,28,19913,-75
2021-11-15 21:42:28,4.89,4.89,4.89,100.00,1048694,28,20321,-76
2021-11-15 21:42:59,4.89,4.89,4.89,100.00,1048478,28,19920,-76
2021-11-15 21:43:29,4.91,4.91,4.91,100.00,1048649,28,20313,-76
2021-11-15 21:44:00,4.89,4.89,4.89,100.00,1048578,28,19912,-76
2021-11-15 21:44:30,4.89,4.89,4.89,100.00,1048659,28,19954,-76
2021-11-15 21:45:01,4.92,4.92,4.92,100.00,1044134,28,19912,-75
2021-11-15 21:45:31,4.92,4.92,4.92,100.00,1044073,28,19947,-76
2021-11-15 21:46:01,4.89,4.89,4.89,100.00,1044139,28,20300,-76
2021-11-15 21:46:32,4.86,4.86,4.86,100.00,1040171,28,19924,-76
2021-11-15 21:47:02,4.85,4.85,4.85,100.00,1044196,28,19917,-76
2021-11-15 21:47:32,4.80,4.80,4.80,100.00,1040092,28,19914,-76
2021-11-15 21:48:03,4.76,4.76,4.76,100.00,1040175,28,20392,-76
2021-11-15 21:48:33,4.74,4.74,4.74,100.00,1044493,28,19921,-76
2021-11-15 21:49:04,4.69,4.69,4.69,100.00,1044346,28,19917,-75
2021-11-15 21:49:35,4.80,4.80,4.80,100.00,1044511,28,19915,-77
2021-11-15 21:50:06,4.75,4.75,4.75,100.00,1040299,28,19954,-75
2021-11-15 21:50:38,4.74,4.74,4.74,100.00,1036260,28,20016,-77
2021-11-15 21:51:08,4.76,4.76,4.76,100.00,1036636,28,19913,-76
2021-11-15 21:51:38,4.77,4.77,4.77,100.00,1040529,28,19916,-78
2021-11-15 21:52:11,4.70,4.70,4.70,100.00,1040506,28,20314,-75
2021-11-15 21:52:41,4.64,4.64,4.64,100.00,1044418,28,20371,-76
2021-11-15 21:53:13,4.62,4.62,4.62,100.00,1044504,28,20027,-76
2021-11-15 21:53:43,4.66,4.66,4.66,100.00,1045212,28,20459,-76
2021-11-15 21:54:14,4.68,4.68,4.68,100.00,1045260,28,19917,-74
2021-11-15 21:54:45,4.68,4.68,4.68,100.00,1045486,28,19924,-75
2021-11-15 21:55:18,4.71,4.71,4.71,100.00,1036921,28,19983,-76
2021-11-15 21:55:49,4.73,4.73,4.73,100.00,1032822,28,19910,-75
2021-11-15 21:56:19,4.75,4.75,4.75,100.00,1032991,28,19949,-74
2021-11-15 21:56:49,4.78,4.78,4.78,100.00,1031983,28,19949,-76
2021-11-15 21:57:19,4.81,4.81,4.81,100.00,1035587,28,19933,-74
2021-11-15 21:57:50,4.82,4.82,4.82,100.00,1041093,28,19917,-74
2021-11-15 21:58:20,4.86,4.86,4.86,100.00,1032959,28,19910,-75
2021-11-15 21:58:51,4.86,4.86,4.86,100.00,1037128,28,19952,-74
2021-11-15 21:59:21,4.89,4.89,4.89,100.00,1036874,28,20369,-74
2021-11-15 21:59:51,4.88,4.88,4.88,100.00,1032997,28,20271,-74
2021-11-15 22:00:24,4.82,4.82,4.82,100.00,1036963,28,19914,-75
2021-11-15 22:00:55,4.79,4.79,4.79,100.00,1037546,28,20024,-74
2021-11-15 22:01:27,4.78,4.78,4.78,100.00,1045463,28,19917,-74
2021-11-15 22:01:57,4.75,4.75,4.75,100.00,1045048,28,19924,-76
2021-11-15 22:02:28,4.75,4.75,4.75,100.00,1041168,28,19917,-75
2021-11-15 22:02:59,4.76,4.76,4.76,100.00,1036984,28,19969,-74
2021-11-15 22:03:29,4.76,4.76,4.76,100.00,1037031,28,19917,-77
2021-11-15 22:03:59,4.75,4.75,4.75,100.00,1041068,28,19921,-77
2021-11-15 22:04:30,4.75,4.75,4.75,100.00,1045193,28,19920,-78
2021-11-15 22:05:00,4.69,4.69,4.69,100.00,1045188,28,20301,-75
2021-11-15 22:05:30,4.73,4.73,4.73,100.00,1049560,28,19919,-75
2021-11-15 22:06:01,4.71,4.71,4.71,100.00,1049750,28,19966,-75
2021-11-15 22:06:32,4.71,4.71,4.71,100.00,1045139,28,19952,-75
2021-11-15 22:07:02,4.73,4.73,4.73,100.00,1045154,28,19925,-75
2021-11-15 22:07:32,4.74,4.74,4.74,100.00,1040885,28,19992,-75
2021-11-15 22:08:19,4.76,4.76,4.76,100.00,1041321,28,19905,-76
2021-11-15 22:08:49,4.77,4.77,4.77,100.00,1045276,28,19951,-75
2021-11-15 22:09:19,4.81,4.81,4.81,100.00,1047417,28,19909,-76
2021-11-15 22:09:50,4.80,4.80,4.80,100.00,1049574,28,19946,-75
2021-11-15 22:10:21,4.86,4.86,4.86,100.00,1049548,28,20357,-75
2021-11-15 22:10:55,4.80,4.80,4.80,100.00,1045119,28,19909,-75
2021-11-15 22:11:29,4.80,4.80,4.80,100.00,1045173,28,19975,-75
2021-11-15 22:11:59,4.76,4.76,4.76,100.00,1045019,28,19909,-75
2021-11-15 22:12:29,4.75,4.75,4.75,100.00,1046135,28,19916,-75
2021-11-15 22:13:00,4.70,4.70,4.70,100.00,1045083,28,19913,-77
2021-11-15 22:13:30,4.70,4.70,4.70,100.00,1041082,28,19999,-75
2021-11-15 22:14:03,4.72,4.72,4.72,100.00,1036904,28,20312,-76
2021-11-15 22:14:33,4.74,4.74,4.74,100.00,1037470,28,19964,-75
2021-11-15 22:15:04,4.68,4.68,4.68,100.00,1041575,28,20047,-76
2021-11-15 22:15:35,4.68,4.68,4.68,100.00,1045298,28,19927,-75
2021-11-15 22:16:05,4.73,4.73,4.73,100.00,1040965,28,19916,-75
2021-11-15 22:16:35,4.69,4.69,4.69,100.00,1037099,28,19924,-77
2021-11-15 22:17:06,4.70,4.70,4.70,100.00,1037267,28,19909,-75
2021-11-15 22:17:36,4.75,4.75,4.75,100.00,1037196,28,19921,-75
2021-11-15 22:18:07,4.74,4.74,4.74,100.00,1037163,28,19909,-77
2021-11-15 22:18:37,4.67,4.67,4.67,100.00,1041165,28,19917,-76
2021-11-15 22:19:08,4.71,4.71,4.71,100.00,1037729,28,19931,-76
2021-11-15 22:19:38,4.63,4.63,4.63,100.00,1037455,28,19917,-75
2021-11-15 22:20:09,4.67,4.67,4.67,100.00,1037907,28,19947,-77
2021-11-15 22:20:42,4.70,4.70,4.70,100.00,1033564,28,20351,-75
2021-11-15 22:21:13,4.69,4.69,4.69,100.00,1041952,28,19924,-76
2021-11-15 22:21:44,4.72,4.72,4.72,100.00,1042376,28,20373,-75
2021-11-15 22:22:15,4.75,4.75,4.75,100.00,1042041,28,19936,-74
2021-11-15 22:22:46,4.74,4.74,4.74,100.00,1045592,28,19913,-75
2021-11-15 22:23:17,4.72,4.72,4.72,100.00,1045260,28,20078,-75
2021-11-15 22:23:53,4.79,4.79,4.79,100.00,1041416,28,19967,-75
2021-11-15 22:24:24,4.76,4.76,4.76,100.00,1045795,28,19955,-75
2021-11-15 22:24:54,4.76,4.76,4.76,100.00,1045358,28,19909,-74
2021-11-15 22:25:25,4.74,4.74,4.74,100.00,1041199,28,19910,-76
2021-11-15 22:25:55,4.72,4.72,4.72,100.00,1041121,28,20358,-74
2021-11-15 22:26:26,4.70,4.70,4.70,100.00,1045439,28,19912,-75
2021-11-15 22:26:56,4.72,4.72,4.72,100.00,1045987,28,19968,-75
2021-11-15 22:27:27,4.74,4.74,4.74,100.00,1049470,28,19915,-75
2021-11-15 22:27:57,4.70,4.70,4.70,100.00,1049694,28,19912,-75
2021-11-15 22:28:28,4.66,4.66,4.66,100.00,1049834,28,19912,-77
2021-11-15 22:28:59,4.60,4.60,4.60,100.00,1050169,28,19978,-78
2021-11-15 22:29:29,4.62,4.62,4.62,100.00,1050963,28,19909,-74
2021-11-15 22:30:00,4.65,4.65,4.65,100.00,1050585,28,19916,-76
2021-11-15 22:30:30,4.66,4.66,4.66,100.00,1045445,28,20308,-76
2021-11-15 22:31:00,4.66,4.66,4.66,100.00,1041601,28,19955,-77
2021-11-15 22:31:31,4.67,4.67,4.67,100.00,1037447,28,20419,-75
2021-11-15 22:32:01,4.66,4.66,4.66,100.00,1037749,28,19917,-76
2021-11-15 22:32:31,4.59,4.59,4.59,100.00,1037668,28,19955,-76
2021-11-15 22:33:02,4.62,4.62,4.62,100.00,1034141,28,20016,-77
2021-11-15 22:33:32,4.60,4.60,4.60,100.00,1038881,28,20407,-76
2021-11-15 22:34:02,4.65,4.65,4.65,100.00,1038136,28,19975,-76
2021-11-15 22:34:33,4.59,4.59,4.59,100.00,1041693,28,20000,-75
2021-11-15 22:35:04,4.57,4.57,4.57,100.00,1045856,28,19913,-76
2021-11-15 22:35:35,4.60,4.60,4.60,100.00,1050289,28,19912,-81
2021-11-15 22:36:05,4.63,4.63,4.63,100.00,1050272,28,19908,-76
2021-11-15 22:36:35,4.62,4.62,4.62,100.00,1050369,28,20005,-76
2021-11-15 22:37:05,4.65,4.65,4.65,100.00,1045458,28,19909,-79
2021-11-15 22:37:36,4.63,4.63,4.63,100.00,1037305,28,19960,-76
2021-11-15 22:38:06,4.65,4.65,4.65,100.00,1036834,28,19957,-76
2021-11-15 22:38:37,4.61,4.61,4.61,100.00,1032634,28,19920,-77
2021-11-15 22:39:07,4.57,4.57,4.57,100.00,1036754,28,19967,-75
2021-11-15 22:39:37,4.59,4.59,4.59,100.00,1044936,28,20035,-75
2021-11-15 22:40:08,4.58,4.58,4.58,100.00,1040752,28,19948,-75
2021-11-15 22:40:39,4.59,4.59,4.59,100.00,1044877,28,19929,-75
2021-11-15 22:41:09,4.59,4.59,4.59,100.00,1044834,28,20091,-75
2021-11-15 22:41:40,4.62,4.62,4.62,100.00,1044930,28,19917,-75
2021-11-15 22:42:11,4.60,4.60,4.60,100.00,1044792,28,20007,-75
2021-11-15 22:42:41,4.57,4.57,4.57,100.00,1044878,28,19909,-75
2021-11-15 22:43:11,4.57,4.57,4.57,100.00,1036605,28,19916,-75
2021-11-15 22:43:42,4.53,4.53,4.53,100.00,1036811,28,19972,-75
2021-11-15 22:44:13,4.56,4.56,4.56,100.00,1036219,28,20000,-76
2021-11-15 22:44:43,4.55,4.55,4.55,100.00,1032814,28,19914,-75
2021-11-15 22:45:14,4.52,4.52,4.52,100.00,1040584,28,19924,-75
2021-11-15 22:45:44,4.55,4.55,4.55,100.00,1040871,28,19941,-76
2021-11-15 22:46:15,4.58,4.58,4.58,100.00,1045140,28,20415,-75
2021-11-15 22:46:45,4.62,4.62,4.62,100.00,1045335,28,19971,-77
2021-11-15 22:47:15,4.62,4.62,4.62,100.00,1037227,28,19913,-76
2021-11-15 22:47:46,4.56,4.56,4.56,100.00,1037001,28,19917,-75
2021-11-15 22:48:16,4.51,4.51,4.51,100.00,1036999,28,20008,-76
2021-11-15 22:48:47,4.54,4.54,4.54,100.00,1037339,28,19960,-76
2021-11-15 22:49:17,4.50,4.50,4.50,100.00,1044938,28,20016,-75
2021-11-15 22:49:47,4.50,4.50,4.50,100.00,1044795,28,19916,-76
2021-11-15 22:50:18,4.56,4.56,4.56,100.00,1045003,28,20341,-77
2021-11-15 22:50:48,4.49,4.49,4.49,100.00,1049395,28,19920,-76
2021-11-15 22:51:18,4.46,4.46,4.46,100.00,1049410,28,19958,-77
2021-11-15 22:51:49,4.49,4.49,4.49,100.00,1049433,28,19913,-76
2021-11-15 22:52:19,4.52,4.52,4.52,100.00,1044829,28,20352,-75
2021-11-15 22:52:49,4.45,4.45,4.45,100.00,1044926,28,19971,-75
2021-11-15 22:53:20,4.47,4.47,4.47,100.00,1044840,28,20022,-76
2021-11-15 22:53:50,4.49,4.49,4.49,100.00,1044684,28,19959,-75
2021-11-15 22:54:20,4.46,4.46,4.46,100.00,1044684,28,19915,-75
2021-11-15 22:54:51,4.38,4.38,4.38,100.00,1044659,28,20007,-75
2021-11-15 22:55:22,4.40,4.40,4.40,100.00,1044843,28,19920,-75
2021-11-15 22:55:52,4.05,4.05,4.05,100.00,1040535,28,20380,-75
2021-11-15 22:56:23,4.42,4.42,4.42,100.00,1040871,28,19967,-75
2021-11-15 22:56:53,4.46,4.46,4.46,100.00,1040852,28,19920,-75
2021-11-15 22:57:23,4.47,4.47,4.47,100.00,1040709,28,20446,-75
2021-11-15 22:57:54,4.41,4.41,4.41,100.00,1049405,28,19993,-75
2021-11-15 22:58:24,4.42,4.42,4.42,100.00,1049367,28,19916,-76
2021-11-15 22:58:55,4.39,4.39,4.39,100.00,1044770,28,19988,-74
2021-11-15 22:59:25,4.43,4.43,4.43,100.00,1044788,28,19909,-75
2021-11-15 22:59:56,4.42,4.42,4.42,100.00,1044783,28,19917,-75
2021-11-15 23:00:27,4.46,4.46,4.46,100.00,1040653,28,19952,-75
2021-11-15 23:00:58,4.48,4.48,4.48,100.00,1044848,28,20019,-75
2021-11-15 23:01:31,4.47,4.47,4.47,100.00,1044746,28,19960,-75
2021-11-15 23:02:01,4.43,4.43,4.43,100.00,1045373,28,20376,-75
2021-11-15 23:02:31,4.44,4.44,4.44,100.00,1044590,28,19928,-75
2021-11-15 23:03:02,4.46,4.46,4.46,100.00,1044725,28,19935,-75
2021-11-15 23:03:32,4.46,4.46,4.46,100.00,1036525,28,19951,-76
2021-11-15 23:04:03,4.43,4.43,4.43,100.00,1036560,28,19909,-76
2021-11-15 23:04:34,4.39,4.39,4.39,100.00,1040684,28,19921,-75
2021-11-15 23:05:04,4.33,4.33,4.33,100.00,1036636,28,20361,-75
2021-11-15 23:05:35,4.35,4.35,4.35,100.00,1040799,28,20012,-77
2021-11-15 23:06:07,4.30,4.30,4.30,100.00,1036530,28,19971,-76
2021-11-15 23:06:37,4.36,4.36,4.36,100.00,1037265,28,20376,-76
2021-11-15 23:07:07,4.36,4.36,4.36,100.00,1044958,28,20009,-75
2021-11-15 23:07:38,4.36,4.36,4.36,100.00,1040456,28,19917,-76
2021-11-15 23:08:08,4.38,4.38,4.38,100.00,1032335,28,20437,-75
2021-11-15 23:08:38,4.36,4.36,4.36,100.00,1032523,28,19932,-76
2021-11-15 23:09:09,4.34,4.34,4.34,100.00,1032516,28,20084,-76
2021-11-15 23:09:39,4.35,4.35,4.35,100.00,1032681,28,19914,-75
2021-11-15 23:10:11,4.32,4.32,4.32,100.00,1044833,28,20264,-76
2021-11-15 23:10:41,4.37,4.37,4.37,100.00,1040688,28,19959,-76
2021-11-15 23:11:12,4.39,4.39,4.39,100.00,1040686,28,20304,-75
2021-11-15 23:11:43,4.42,4.42,4.42,100.00,1040563,28,19920,-75
2021-11-15 23:12:13,4.36,4.36,4.36,100.00,1036754,28,20336,-76
2021-11-15 23:12:47,4.38,4.38,4.38,100.00,1040313,28,20360,-76
2021-11-15 23:13:19,4.39,4.39,4.39,100.00,1041062,28,19944,-75
2021-11-15 23:13:49,4.43,4.43,4.43,100.00,1041124,28,19925,-75
2021-11-15 23:14:19,4.43,4.43,4.43,100.00,1040395,28,20411,-75
2021-11-15 23:14:50,4.40,4.40,4.40,100.00,1040705,28,19909,-76
2021-11-15 23:15:21,4.32,4.32,4.32,100.00,1040383,28,19905,-78
2021-11-15 23:15:51,4.34,4.34,4.34,100.00,1040582,28,20277,-75
2021-11-15 23:16:22,4.38,4.38,4.38,100.00,1036437,28,19939,-77
2021-11-15 23:16:52,4.33,4.33,4.33,100.00,1032404,28,19939,-75
2021-11-15 23:17:25,4.36,4.36,4.36,100.00,1036590,28,20338,-75
2021-11-15 23:17:56,4.33,4.33,4.33,100.00,1041109,28,19983,-74
2021-11-15 23:18:27,4.37,4.37,4.37,100.00,1041002,28,20313,-76
2021-11-15 23:18:57,4.38,4.38,4.38,100.00,1044695,28,19987,-75
2021-11-15 23:19:27,4.39,4.39,4.39,100.00,1044611,28,20314,-75
2021-11-15 23:19:58,4.36,4.36,4.36,100.00,1044895,28,19913,-75
2021-11-15 23:20:29,4.32,4.32,4.32,100.00,1049185,28,19909,-75
2021-11-15 23:21:00,4.36,4.36,4.36,100.00,1049123,28,20323,-77
2021-11-15 23:21:30,4.37,4.37,4.37,100.00,1040524,28,19909,-75
2021-11-15 23:22:01,4.43,4.43,4.43,100.00,1040525,28,19913,-75
2021-11-15 23:22:31,4.36,4.36,4.36,100.00,1040602,28,19913,-75
2021-11-15 23:23:02,4.38,4.38,4.38,100.00,1040629,28,20418,-75
2021-11-15 23:23:32,4.37,4.37,4.37,100.00,1049110,28,19908,-75
2021-11-15 23:24:03,4.41,4.41,4.41,100.00,1044673,28,19915,-76
2021-11-15 23:24:33,4.43,4.43,4.43,100.00,1040546,28,19910,-75
2021-11-15 23:25:05,4.39,4.39,4.39,100.00,1040568,28,19913,-75
2021-11-15 23:25:35,4.44,4.44,4.44,100.00,1039754,28,20062,-76
2021-11-15 23:26:06,4.42,4.42,4.42,100.00,1045087,28,19985,-76
2021-11-15 23:26:36,4.43,4.43,4.43,100.00,1049192,28,19974,-76
2021-11-15 23:27:06,4.42,4.42,4.42,100.00,1049068,28,20271,-75
2021-11-15 23:27:38,4.44,4.44,4.44,100.00,1044416,28,19983,-75
2021-11-15 23:28:08,4.37,4.37,4.37,100.00,1040470,28,20014,-76
2021-11-15 23:28:39,4.35,4.35,4.35,100.00,1036517,28,20377,-77
2021-11-15 23:29:09,4.32,4.32,4.32,100.00,1036291,28,20301,-75
2021-11-15 23:29:40,4.30,4.30,4.30,100.00,1036572,28,19953,-75
2021-11-15 23:30:13,4.25,4.25,4.25,100.00,1044869,28,19921,-74
2021-11-15 23:30:44,4.30,4.30,4.30,100.00,1049131,28,20278,-74
2021-11-15 23:31:19,4.29,4.29,4.29,100.00,1049115,28,20360,-75
2021-11-15 23:31:49,4.32,4.32,4.32,100.00,1049263,28,19927,-75
2021-11-15 23:32:19,4.34,4.34,4.34,100.00,1049452,28,19943,-75
2021-11-15 23:32:50,4.36,4.36,4.36,100.00,1049233,28,20326,-75
2021-11-15 23:33:20,4.35,4.35,4.35,100.00,1049210,28,19997,-76
2021-11-15 23:33:50,4.33,4.33,4.33,100.00,1044680,28,19917,-75
2021-11-15 23:34:21,4.32,4.32,4.32,100.00,1044842,28,20348,-75
2021-11-15 23:34:51,4.25,4.25,4.25,100.00,1044731,28,19939,-76
2021-11-15 23:35:22,4.25,4.25,4.25,100.00,1044812,28,19912,-75
2021-11-15 23:35:52,4.28,4.28,4.28,100.00,1049100,28,19913,-75
2021-11-15 23:36:22,4.25,4.25,4.25,100.00,1049252,28,19995,-76
2021-11-15 23:36:52,4.27,4.27,4.27,100.00,1049083,28,19952,-76
2021-11-15 23:37:26,4.29,4.29,4.29,100.00,1049139,28,19905,-75
2021-11-15 23:37:56,4.33,4.33,4.33,100.00,1044650,28,19913,-75
2021-11-15 23:38:26,4.29,4.29,4.29,100.00,1044738,28,19963,-75
2021-11-15 23:38:57,4.31,4.31,4.31,100.00,1044898,28,19917,-76
2021-11-15 23:39:27,4.29,4.29,4.29,100.00,1045337,28,19996,-77
2021-11-15 23:40:00,4.28,4.28,4.28,100.00,1049370,28,20257,-77
2021-11-15 23:40:31,4.28,4.28,4.28,100.00,1044617,28,19908,-75
2021-11-15 23:41:01,4.30,4.30,4.30,100.00,1044561,28,19944,-77
2021-11-15 23:41:32,4.35,4.35,4.35,100.00,1040278,28,20388,-76
2021-11-15 23:42:04,4.31,4.31,4.31,100.00,1040991,28,19979,-75
2021-11-15 23:42:34,4.25,4.25,4.25,100.00,1044669,28,20353,-75
2021-11-15 23:43:05,4.27,4.27,4.27,100.00,1045082,28,19970,-75
2021-11-15 23:43:35,4.27,4.27,4.27,100.00,1049201,28,20034,-74
2021-11-15 23:44:05,4.31,4.31,4.31,100.00,1040590,28,19985,-75
2021-11-15 23:44:36,4.27,4.27,4.27,100.00,1036344,28,20350,-75
2021-11-15 23:45:10,4.17,4.17,4.17,100.00,1036438,28,19914,-74
2021-11-15 23:45:51,4.20,4.20,4.20,100.00,1037502,28,19910,-75
2021-11-15 23:46:25,4.29,4.29,4.29,100.00,1046841,28,20047,-76
2021-11-15 23:46:55,4.25,4.25,4.25,100.00,1044789,28,19905,-76
2021-11-15 23:47:26,3.95,3.95,3.95,100.00,1044743,28,19916,-76
2021-11-15 23:47:56,4.30,4.30,4.30,100.00,1044670,28,20222,-77
2021-11-15 23:48:26,4.31,4.31,4.31,100.00,1045220,28,20370,-77
2021-11-15 23:48:57,4.31,4.31,4.31,100.00,1049290,28,19916,-77
2021-11-15 23:49:27,4.32,4.32,4.32,100.00,1049036,28,19920,-74
2021-11-15 23:49:57,4.30,4.30,4.30,100.00,1049032,28,20352,-76
2021-11-15 23:50:28,4.34,4.34,4.34,100.00,1044547,28,19961,-77
2021-11-15 23:50:58,4.34,4.34,4.34,100.00,1044666,28,19935,-75
2021-11-15 23:51:29,4.30,4.30,4.30,100.00,1044468,28,20391,-75
2021-11-15 23:51:59,4.31,4.31,4.31,100.00,1044569,28,20019,-76
2021-11-15 23:52:30,4.32,4.32,4.32,100.00,1048970,28,19916,-76
2021-11-15 23:53:01,4.32,4.32,4.32,100.00,1048922,28,20328,-75
2021-11-15 23:53:31,4.34,4.34,4.34,100.00,1049015,28,19963,-75
2021-11-15 23:54:01,4.34,4.34,4.34,100.00,1048865,28,19908,-76
2021-11-15 23:54:32,4.30,4.30,4.30,100.00,1044520,28,19912,-77
2021-11-15 23:55:03,4.28,4.28,4.28,100.00,1044515,28,19975,-74
2021-11-15 23:55:33,4.25,4.25,4.25,100.00,1044433,28,19913,-75
2021-11-15 23:56:04,4.25,4.25,4.25,100.00,1044663,28,20269,-74
2021-11-15 23:56:34,4.31,4.31,4.31,100.00,1048879,28,20000,-75
2021-11-15 23:57:05,4.33,4.33,4.33,100.00,1049093,28,19923,-74
2021-11-15 23:57:35,4.36,4.36,4.36,100.00,1044371,28,19912,-77
2021-11-15 23:58:07,4.34,4.34,4.34,100.00,1044374,28,19913,-75
2021-11-15 23:58:38,4.38,4.38,4.38,100.00,1044420,28,19912,-77
2021-11-15 23:59:08,4.38,4.38,4.38,100.00,1044738,28,20360,-77
2021-11-15 23:59:39,4.31,4.31,4.31,100.00,1044337,28,19941,-77