2021-11-15 00:00:31,31.40,20.75,4.31,100.00,1031938,28,20336,-51
2021-11-15 00:01:05,34.72,22.10,4.32,100.00,1032642,28,20023,-48
2021-11-15 00:01:43,35.53,21.95,4.33,100.00,1028476,28,20270,-48
2021-11-15 00:02:14,30.75,20.77,4.32,100.00,1025461,28,20266,-49
2021-11-15 00:02:45,28.80,19.30,4.30,100.00,1027930,28,20637,-49
2021-11-15 00:03:16,32.45,20.77,4.35,100.00,1024802,28,20274,-48
2021-11-15 00:03:48,33.05,21.45,4.39,100.00,1024047,28,20267,-49
2021-11-15 00:04:19,36.65,20.55,4.39,100.00,1023919,29,20263,-50
2021-11-15 00:04:50,29.38,20.25,4.32,100.00,1024296,28,20791,-49
2021-11-15 00:05:20,32.58,21.35,4.28,100.00,1035850,28,20260,-51
2021-11-15 00:05:51,30.63,21.02,4.25,100.00,1027585,28,20042,-47
2021-11-15 00:06:21,31.45,21.88,4.32,100.00,1027767,28,20489,-50
2021-11-15 00:06:52,30.05,20.25,4.27,100.00,1031932,28,20105,-48
2021-11-15 00:07:23,34.70,22.10,4.27,100.00,1036450,28,20013,-48
2021-11-15 00:07:54,31.48,21.52,4.26,100.00,1044038,28,20271,-47
2021-11-15 00:08:26,30.95,21.75,4.23,100.00,1035871,28,20026,-48
2021-11-15 00:08:56,31.58,21.42,4.24,100.00,1031931,28,20479,-50
2021-11-15 00:09:27,31.58,20.63,4.27,100.00,1031953,28,20396,-49
2021-11-15 00:09:58,30.38,20.45,4.31,100.00,1031913,28,20121,-47
2021-11-15 00:10:29,35.50,22.67,4.26,100.00,1032361,28,20658,-48
2021-11-15 00:10:59,29.67,21.05,4.33,100.00,1032017,28,20107,-48
2021-11-15 00:11:30,30.45,20.83,4.33,100.00,1035950,28,20427,-48
2021-11-15 00:12:02,33.38,21.63,4.34,100.00,1035743,28,20025,-49
2021-11-15 00:12:32,32.92,21.60,4.28,100.00,1032130,28,20084,-51
2021-11-15 00:13:03,34.50,21.98,4.36,100.00,1035729,28,20474,-50
2021-11-15 00:13:34,33.33,21.70,4.36,100.00,1023775,29,20031,-47
2021-11-15 00:14:05,30.85,20.85,4.42,100.00,1023811,28,20421,-49
2021-11-15 00:14:35,36.28,22.67,4.46,100.00,1031788,28,20022,-48
2021-11-15 00:15:06,35.00,22.38,4.49,100.00,1032061,28,20496,-49
2021-11-15 00:15:37,33.42,21.90,4.35,100.00,1036043,28,20021,-50
2021-11-15 00:16:07,31.50,20.77,4.34,100.00,1028187,28,20023,-48
2021-11-15 00:16:38,30.40,21.25,4.40,100.00,1027824,28,20530,-48
2021-11-15 00:17:09,34.25,22.05,4.37,100.00,1031993,28,20018,-48
2021-11-15 00:17:39,33.05,21.73,4.29,100.00,1032200,28,20021,-49
2021-11-15 00:18:10,34.65,20.88,4.28,100.00,1035974,28,20558,-48
2021-11-15 00:18:40,33.10,21.73,4.23,100.00,1035775,28,20034,-48
2021-11-15 00:19:11,32.78,21.63,4.22,100.00,1027783,28,20053,-51
2021-11-15 00:19:42,32.17,21.40,4.18,100.00,1023977,28,20019,-49
2021-11-15 00:20:14,31.65,21.60,4.13,100.00,1032078,28,20043,-48
2021-11-15 00:20:44,34.30,22.15,4.16,100.00,1032229,28,20053,-47
2021-11-15 00:21:15,33.42,22.83,4.20,100.00,1036271,28,20252,-47
2021-11-15 00:21:45,32.63,21.83,4.22,100.00,1035809,28,20511,-49
2021-11-15 00:22:16,32.72,22.15,4.23,100.00,1036170,28,20440,-48
2021-11-15 00:22:47,35.85,22.65,4.27,100.00,1031356,28,20022,-49
2021-11-15 00:23:17,34.60,21.60,4.21,100.00,1027901,28,20026,-51
2021-11-15 00:23:48,33.42,23.17,4.20,100.00,1027747,28,20034,-49
2021-11-15 00:24:18,35.55,23.20,4.21,100.00,1027846,28,20512,-48
2021-11-15 00:24:49,36.30,23.98,4.20,100.00,1027996,28,20030,-48
2021-11-15 00:25:19,36.17,22.48,4.22,100.00,1036122,28,20101,-50
2021-11-15 00:25:50,37.60,23.08,4.25,100.00,1040003,28,20039,-49
2021-11-15 00:26:21,33.42,21.98,4.24,100.00,1039939,28,20037,-48
2021-11-15 00:26:52,31.95,21.88,4.28,100.00,1039881,28,20036,-48
2021-11-15 00:27:22,33.65,22.25,4.21,100.00,1040111,28,20028,-49
2021-11-15 00:27:53,33.17,21.55,4.19,100.00,1031896,28,20277,-48
2021-11-15 00:28:23,34.03,22.38,4.14,100.00,1024028,28,20403,-52
2021-11-15 00:28:54,32.72,22.02,4.13,100.00,1027548,28,20022,-48
2021-11-15 00:29:25,35.20,22.50,4.15,100.00,1027751,28,20007,-48
2021-11-15 00:29:59,35.33,21.88,4.22,100.00,1031730,28,20026,-51
2021-11-15 00:30:29,38.70,23.10,4.21,100.00,1028917,28,20122,-48
2021-11-15 00:31:00,33.92,22.13,4.20,100.00,1035864,28,20774,-50
2021-11-15 00:31:31,32.40,21.70,4.25,100.00,1037068,28,20443,-49
2021-11-15 00:32:01,35.35,22.38,4.26,100.00,1040118,28,20021,-50
2021-11-15 00:32:32,34.13,22.27,4.17,100.00,1035828,28,20341,-49
2021-11-15 00:33:03,36.40,22.67,4.23,100.00,1023321,29,20031,-47
2021-11-15 00:33:33,34.50,22.05,4.19,100.00,1031730,28,20492,-48
2021-11-15 00:34:04,36.70,23.13,4.21,100.00,1031783,28,20392,-49
2021-11-15 00:34:35,35.50,21.63,4.20,100.00,1031816,28,20060,-48
2021-11-15 00:35:06,36.85,21.75,4.17,100.00,1027672,28,20022,-48
2021-11-15 00:35:36,32.60,20.83,4.17,100.00,1023897,29,20030,-48
2021-11-15 00:36:07,35.13,22.08,4.21,100.00,1024251,28,20043,-49
2021-11-15 00:36:37,30.75,20.33,4.23,100.00,1024106,28,20099,-47
2021-11-15 00:37:08,33.13,21.83,4.19,100.00,1031734,28,20121,-50
2021-11-15 00:37:39,34.53,21.33,4.20,100.00,1031890,28,20014,-50
2021-11-15 00:38:09,34.28,22.17,4.24,100.00,1027664,28,20552,-48
2021-11-15 00:38:40,34.33,21.70,4.25,100.00,1028036,28,20368,-49
2021-11-15 00:39:11,33.50,21.15,4.22,100.00,1031637,28,20530,-48
2021-11-15 00:39:41,31.48,21.23,4.22,100.00,1023975,28,20019,-48
2021-11-15 00:40:14,32.20,21.42,4.18,100.00,1028042,28,20034,-49
2021-11-15 00:40:45,33.83,22.10,4.15,100.00,1032180,28,20023,-49
2021-11-15 00:41:15,35.20,21.80,4.17,100.00,1028595,28,20269,-48
2021-11-15 00:41:46,35.15,22.02,4.21,100.00,1027723,28,20559,-48
2021-11-15 00:42:16,31.67,20.27,4.23,100.00,1023721,29,20114,-48
2021-11-15 00:42:47,34.75,22.33,4.22,100.00,1027391,28,20022,-47
2021-11-15 00:43:18,33.90,21.45,4.25,100.00,1027683,28,20030,-49
2021-11-15 00:43:48,33.75,22.17,4.23,100.00,1031561,28,20500,-50
2021-11-15 00:44:19,34.03,21.35,4.22,100.00,1032010,28,20472,-48
2021-11-15 00:44:50,35.00,21.85,4.20,100.00,1031652,28,20113,-49
2021-11-15 00:45:20,32.95,21.08,4.21,100.00,1023762,28,20022,-50
2021-11-15 00:45:51,33.08,20.35,4.16,100.00,1023946,28,20102,-48
2021-11-15 00:46:21,32.53,21.27,4.14,100.00,1028081,28,20386,-48
2021-11-15 00:46:52,32.83,20.92,4.21,100.00,1036158,28,20060,-48
2021-11-15 00:47:22,34.33,22.00,4.19,100.00,1039964,28,20022,-49
2021-11-15 00:47:53,36.85,21.10,4.19,100.00,1035623,28,20049,-49
2021-11-15 00:48:23,29.90,19.83,4.21,100.00,1031780,28,20022,-48
2021-11-15 00:48:55,29.70,18.88,4.19,100.00,1031856,28,20022,-48
2021-11-15 00:49:26,31.92,20.02,4.24,100.00,1027730,28,20146,-48
2021-11-15 00:49:57,36.38,21.30,4.21,100.00,1027609,28,20306,-48
2021-11-15 00:50:28,28.30,18.08,4.18,100.00,1027915,28,20865,-48
2021-11-15 00:50:58,29.92,19.00,4.14,100.00,1031677,28,20014,-49
2021-11-15 00:51:29,29.27,19.38,4.08,100.00,1027696,28,20105,-49
2021-11-15 00:52:00,31.08,19.05,4.06,100.00,1027596,28,20094,-48
2021-11-15 00:52:31,27.70,18.45,4.11,100.00,1027804,28,20250,-50
2021-11-15 00:53:01,28.58,18.50,4.17,100.00,1023894,28,20023,-49
2021-11-15 00:53:32,27.38,17.77,4.16,100.00,1027954,28,20015,-47
2021-11-15 00:54:02,29.45,18.00,4.20,100.00,1035729,28,20455,-47
2021-11-15 00:54:34,32.20,18.65,4.21,100.00,1039865,28,20056,-50
2021-11-15 00:55:05,27.05,18.50,4.18,100.00,1036106,28,20097,-49
2021-11-15 00:55:35,26.85,18.08,4.12,100.00,1039645,28,20311,-48
2021-11-15 00:56:06,27.38,18.17,4.17,100.00,1027515,28,20022,-48
2021-11-15 00:56:37,27.55,17.75,4.17,100.00,1027709,28,20019,-51
2021-11-15 00:57:07,28.67,17.95,4.20,100.00,1031690,28,20093,-49
2021-11-15 00:57:38,28.90,18.77,4.08,100.00,1027914,28,20015,-48
2021-11-15 00:58:09,28.67,18.25,4.20,100.00,1031626,28,20773,-48
2021-11-15 00:58:40,28.65,19.13,4.22,100.00,1031857,28,20014,-48
2021-11-15 00:59:10,29.40,19.15,4.18,100.00,1031595,28,20783,-48
2021-11-15 00:59:41,28.35,18.90,4.11,100.00,1031926,28,20017,-50
2021-11-15 01:00:14,29.98,18.17,4.17,100.00,1031564,28,20045,-47
2021-11-15 01:00:45,30.92,19.20,4.18,100.00,1031788,28,20018,-49
2021-11-15 01:01:16,28.65,18.20,4.12,100.00,1028153,28,20246,-48
2021-11-15 01:01:47,28.70,17.88,4.15,100.00,1036290,28,20022,-49
2021-11-15 01:02:17,28.88,18.13,4.15,100.00,1031496,28,20253,-50
2021-11-15 01:02:48,31.63,20.70,4.12,100.00,1031475,28,20056,-48
2021-11-15 01:03:19,28.73,17.67,4.15,100.00,1027879,28,20027,-47
2021-11-15 01:03:49,31.13,19.27,4.18,100.00,1032042,28,20096,-49
2021-11-15 01:04:20,28.55,18.60,4.15,100.00,1035611,28,20022,-48
2021-11-15 01:04:51,30.20,18.40,4.16,100.00,1027669,28,20444,-48
2021-11-15 01:05:22,28.13,18.88,4.13,100.00,1023572,29,20059,-49
2021-11-15 01:05:54,31.10,18.60,4.13,100.00,1023531,29,20027,-50
2021-11-15 01:06:24,28.23,18.65,4.20,100.00,1027504,28,20286,-48
2021-11-15 01:06:56,30.10,19.13,4.13,100.00,1027788,28,20320,-50
2021-11-15 01:07:27,29.52,18.00,4.06,100.00,1023657,29,20412,-48
2021-11-15 01:07:57,27.70,17.80,4.11,100.00,1027919,28,20290,-50
2021-11-15 01:08:28,27.92,17.70,4.06,100.00,1027442,28,20456,-48
2021-11-15 01:08:58,30.25,17.75,4.14,100.00,1027684,28,20118,-47
2021-11-15 01:09:29,28.58,18.05,4.07,100.00,1023622,29,20027,-48
2021-11-15 01:10:00,30.55,18.95,4.08,100.00,1027554,28,20062,-49
2021-11-15 01:10:30,30.05,19.02,4.08,100.00,1027496,28,20097,-48
2021-11-15 01:11:01,31.33,19.45,4.10,100.00,1031591,28,20014,-48
2021-11-15 01:11:32,30.35,18.88,4.07,100.00,1031624,28,20015,-50
2021-11-15 01:12:02,31.33,19.48,4.09,100.00,1027660,28,20006,-49
2021-11-15 01:12:33,29.90,18.52,4.07,100.00,1031418,28,20029,-48
2021-11-15 01:13:04,29.50,19.27,4.08,100.00,1031494,28,20382,-51
2021-11-15 01:13:34,28.95,18.23,4.04,100.00,1035707,28,20411,-48
2021-11-15 01:14:05,33.88,19.48,4.07,100.00,1035746,28,20014,-48
2021-11-15 01:14:35,35.83,21.45,4.08,100.00,1031494,28,20021,-48
2021-11-15 01:15:08,32.13,20.42,4.04,100.00,1027923,28,20019,-48
2021-11-15 01:15:39,30.00,19.30,4.11,100.00,1028097,28,20597,-49
2021-11-15 01:16:10,33.85,20.13,4.07,100.00,1028128,28,20346,-48
2021-11-15 01:16:41,29.67,19.23,3.98,100.00,1035472,28,20289,-49
2021-11-15 01:17:11,32.38,20.10,4.01,100.00,1035792,28,20036,-48
2021-11-15 01:17:42,32.83,21.38,4.02,100.00,1035575,28,20152,-49
2021-11-15 01:18:13,31.23,20.55,4.04,100.00,1027519,28,20022,-47
2021-11-15 01:18:44,29.42,20.48,4.04,100.00,1027575,28,20118,-48
2021-11-15 01:19:14,31.88,20.20,4.02,100.00,1035649,28,20025,-48
2021-11-15 01:19:45,31.17,20.67,4.09,100.00,1031674,28,20260,-48
2021-11-15 01:20:18,32.30,19.70,4.10,100.00,1035649,28,20038,-50
2021-11-15 01:20:49,31.35,19.30,4.06,100.00,1031458,28,20109,-49
2021-11-15 01:21:25,34.33,21.67,4.06,100.00,1031421,28,20258,-47
2021-11-15 01:21:56,30.17,18.83,4.06,100.00,1032975,28,20086,-51
2021-11-15 01:22:26,31.25,20.50,4.09,100.00,1040594,28,20300,-48
2021-11-15 01:22:57,31.15,20.38,4.12,100.00,1039332,28,20014,-48
2021-11-15 01:23:28,32.17,20.58,4.12,100.00,1035709,28,20036,-49
2021-11-15 01:23:58,34.72,21.33,4.17,100.00,1035773,28,20014,-48
2021-11-15 01:24:30,31.30,20.27,4.17,100.00,1035798,28,20500,-49
2021-11-15 01:25:00,32.60,20.83,4.15,100.00,1035730,28,20104,-48
2021-11-15 01:25:31,33.33,19.70,4.12,100.00,1039840,28,20241,-49
2021-11-15 01:26:03,32.83,20.38,4.16,100.00,1035756,28,20049,-49
2021-11-15 01:26:34,35.13,20.95,4.17,100.00,1031491,28,20065,-49
2021-11-15 01:27:05,32.72,20.27,4.13,100.00,1023398,29,20354,-50
2021-11-15 01:27:36,33.22,21.13,4.14,100.00,1023566,29,20012,-48
2021-11-15 01:28:07,31.52,20.23,4.17,100.00,1027621,28,20019,-48
2021-11-15 01:28:37,30.88,19.27,4.20,100.00,1031560,28,20338,-48
2021-11-15 01:29:10,35.88,22.25,4.21,100.00,1027536,28,20374,-48
2021-11-15 01:29:40,33.60,20.70,4.16,100.00,1027538,28,20022,-49
2021-11-15 01:30:12,32.22,20.83,4.22,100.00,1028546,28,20261,-49
2021-11-15 01:30:43,32.63,19.70,4.16,100.00,1036698,28,20021,-48
2021-11-15 01:31:13,31.33,20.92,4.11,100.00,1039610,28,20264,-48
2021-11-15 01:31:44,33.10,20.92,4.14,100.00,1035743,28,20093,-48
2021-11-15 01:32:15,31.52,19.88,4.10,100.00,1027592,28,20050,-48
2021-11-15 01:32:45,33.17,20.55,4.06,100.00,1023606,28,20474,-48
2021-11-15 01:33:16,30.52,20.33,4.15,100.00,1023287,29,20019,-49
2021-11-15 01:33:47,33.55,20.13,4.18,100.00,1023510,29,20477,-49
2021-11-15 01:34:17,35.05,22.02,4.25,100.00,1019631,29,20043,-48
2021-11-15 01:34:48,32.40,20.75,4.15,100.00,1027399,28,20034,-49
2021-11-15 01:35:19,30.73,19.15,4.09,100.00,1027717,28,20094,-50
2021-11-15 01:35:49,33.70,20.75,4.06,100.00,1027707,28,20022,-49
2021-11-15 01:36:20,33.28,20.48,4.08,100.00,1031908,28,20019,-47
2021-11-15 01:36:51,30.25,19.70,4.05,100.00,1031554,28,20022,-50
2021-11-15 01:37:22,29.88,19.73,4.03,100.00,1023535,29,20021,-49
2021-11-15 01:37:53,32.75,20.17,4.04,100.00,1023487,29,20438,-50
2021-11-15 01:38:25,34.00,21.20,4.05,100.00,1027532,28,20266,-49
2021-11-15 01:38:56,30.83,19.08,4.04,100.00,1023481,29,20270,-47
2021-11-15 01:39:26,36.65,20.45,3.98,100.00,1023464,29,20251,-49
2021-11-15 01:39:57,32.15,18.92,3.96,100.00,1031367,28,20105,-49
2021-11-15 01:40:29,31.80,20.13,3.98,100.00,1027468,28,20023,-47
2021-11-15 01:41:01,31.48,20.02,3.98,100.00,1035601,28,20021,-48
2021-11-15 01:41:32,31.25,19.92,3.99,100.00,1031567,28,20258,-47
2021-11-15 01:42:03,32.33,19.58,3.97,100.00,1032095,28,20263,-50
2021-11-15 01:42:34,30.92,18.98,3.99,100.00,1031606,28,20268,-48
2021-11-15 01:43:05,33.38,19.55,3.96,100.00,1027249,28,20429,-50
2021-11-15 01:43:35,32.42,19.27,4.01,100.00,1027584,28,20042,-48
2021-11-15 01:44:06,34.45,21.85,3.92,100.00,1023407,29,20079,-48
2021-11-15 01:44:36,35.47,20.85,3.95,100.00,1027731,28,20480,-49
2021-11-15 01:45:07,31.85,20.15,3.94,100.00,1035557,28,20025,-51
2021-11-15 01:45:38,32.83,19.25,3.95,100.00,1035781,28,20562,-48
2021-11-15 01:46:09,32.10,19.58,3.85,100.00,1031668,28,20292,-48
2021-11-15 01:46:39,35.38,20.52,3.90,100.00,1035873,28,20423,-48
2021-11-15 01:47:10,32.92,20.08,3.92,100.00,1031552,28,20046,-48
2021-11-15 01:47:40,32.70,19.80,3.97,100.00,1031638,28,20021,-47
2021-11-15 01:48:13,31.80,19.67,4.03,100.00,1031487,28,20480,-49
2021-11-15 01:48:43,32.15,19.55,4.03,100.00,1032288,28,20022,-47
2021-11-15 01:49:14,33.17,19.92,3.97,100.00,1031529,28,20258,-49
2021-11-15 01:49:45,31.73,19.38,3.98,100.00,1031744,28,20010,-48
2021-11-15 01:50:17,31.00,20.40,3.99,100.00,1031618,28,20010,-49
2021-11-15 01:50:48,31.40,19.02,4.00,100.00,1036479,28,20010,-48
2021-11-15 01:51:19,34.17,20.65,4.00,100.00,1039702,28,20276,-48
2021-11-15 01:51:49,34.50,20.38,4.02,100.00,1035568,28,20033,-50
2021-11-15 01:52:20,35.45,20.67,4.06,100.00,1031367,28,20394,-50
2021-11-15 01:52:52,34.45,20.38,4.00,100.00,1031427,28,20101,-47
2021-11-15 01:53:22,32.33,19.73,3.96,100.00,1027793,28,20027,-48
2021-11-15 01:53:53,32.58,20.05,3.99,100.00,1024091,28,20351,-48
2021-11-15 01:54:24,33.40,20.40,3.97,100.00,1023376,28,20477,-50
2021-11-15 01:54:54,35.65,20.98,3.98,100.00,1027431,28,20022,-49
2021-11-15 01:55:25,36.72,20.70,3.96,100.00,1027848,28,20026,-48
2021-11-15 01:55:56,33.17,19.80,3.92,100.00,1031644,28,20023,-49
2021-11-15 01:56:27,36.90,21.50,3.99,100.00,1027589,28,20263,-48
2021-11-15 01:56:57,33.92,20.83,4.04,100.00,1027488,28,20045,-48
2021-11-15 01:57:28,33.45,20.60,4.07,100.00,1027538,28,20059,-49
2021-11-15 01:57:59,34.58,20.45,4.07,100.00,1027802,28,20027,-48
2021-11-15 01:58:29,36.90,21.65,4.09,100.00,1031842,28,20284,-48
2021-11-15 01:59:02,37.03,21.92,4.04,100.00,1039901,28,20553,-50
2021-11-15 01:59:32,34.88,20.75,4.01,100.00,1043809,28,20048,-48
2021-11-15 02:00:06,35.72,22.25,4.09,100.00,1039708,28,20630,-47
2021-11-15 02:00:41,37.17,21.70,4.02,100.00,1030419,28,20615,-48
2021-11-15 02:01:12,37.80,22.25,3.99,100.00,1023567,29,20255,-49
2021-11-15 02:01:42,34.40,21.05,3.93,100.00,1023438,29,20353,-48
2021-11-15 02:02:13,34.83,20.15,4.01,100.00,1019530,29,20020,-48
2021-11-15 02:02:44,37.97,22.25,4.02,100.00,1031094,28,20520,-51
2021-11-15 02:03:15,34.90,21.27,3.99,100.00,1031297,28,20014,-48
2021-11-15 02:03:45,38.10,21.40,4.00,100.00,1027371,28,20342,-47
2021-11-15 02:04:16,36.70,22.30,3.99,100.00,1027640,28,20007,-49
2021-11-15 02:04:46,35.13,21.00,4.05,100.00,1031250,28,20022,-50
2021-11-15 02:05:17,39.67,21.50,4.03,100.00,1031533,28,20023,-48
2021-11-15 02:05:48,36.17,22.52,4.00,100.00,1027406,28,20062,-49
2021-11-15 02:06:18,38.83,22.85,4.00,100.00,1031639,28,20061,-48
2021-11-15 02:06:49,35.45,22.63,4.01,100.00,1027323,28,20038,-48
2021-11-15 02:07:20,34.67,21.83,3.99,100.00,1027557,28,20102,-48
2021-11-15 02:07:50,37.55,21.77,4.00,100.00,1027424,28,20018,-48
2021-11-15 02:08:21,34.40,21.92,3.99,100.00,1023563,29,20025,-48
2021-11-15 02:08:52,37.08,21.90,3.96,100.00,1027261,28,20015,-47
2021-11-15 02:09:24,36.10,21.67,3.95,100.00,1031439,28,20015,-50
2021-11-15 02:09:55,37.17,22.27,4.00,100.00,1031646,28,20023,-49
2021-11-15 02:10:25,38.92,23.90,4.02,100.00,1035653,28,20269,-49
2021-11-15 02:10:56,36.35,21.65,4.07,100.00,1031266,28,20109,-47
2021-11-15 02:11:27,36.30,22.05,4.14,100.00,1023505,29,20018,-48
2021-11-15 02:11:57,34.80,21.58,4.12,100.00,1027443,28,20021,-48
2021-11-15 02:12:28,37.08,21.40,4.16,100.00,1031429,28,20010,-48
2021-11-15 02:12:58,34.80,21.67,4.12,100.00,1031024,28,20524,-48
2021-11-15 02:13:29,37.20,22.25,4.13,100.00,1031627,28,20021,-48
2021-11-15 02:14:01,38.90,22.98,4.15,100.00,1023693,28,20472,-49
2021-11-15 02:14:32,36.03,22.02,4.15,100.00,1024035,28,20020,-47
2021-11-15 02:15:05,40.10,23.38,4.12,100.00,1027306,28,20270,-50
2021-11-15 02:15:36,38.05,22.08,4.21,100.00,1032391,28,20010,-47
2021-11-15 02:16:07,35.88,22.08,4.15,100.00,1036681,28,20328,-49
2021-11-15 02:16:38,36.88,22.40,4.09,100.00,1031387,28,20019,-49
2021-11-15 02:17:08,37.40,22.13,4.05,100.00,1031279,28,20015,-48
2021-11-15 02:17:41,42.17,23.30,4.06,100.00,1031644,28,20026,-47
2021-11-15 02:18:11,37.90,21.63,4.07,100.00,1032349,28,20440,-48
2021-11-15 02:18:42,43.13,22.95,4.07,100.00,1032313,28,20261,-48
2021-11-15 02:19:13,41.38,23.58,4.10,100.00,1035396,28,20030,-49
2021-11-15 02:19:43,43.15,23.02,4.07,100.00,1023436,28,20019,-48
2021-11-15 02:20:16,38.20,20.80,4.06,100.00,1027448,28,20089,-49
2021-11-15 02:20:51,39.83,22.92,4.08,100.00,1035510,28,20472,-49
2021-11-15 02:21:23,35.83,20.48,4.11,100.00,1023309,28,20645,-48
2021-11-15 02:21:54,32.15,21.65,4.16,100.00,1031527,28,20687,-48
2021-11-15 02:22:25,36.70,22.52,4.08,100.00,1031485,28,20265,-50
2021-11-15 02:22:56,35.88,21.27,4.07,100.00,1031346,28,20352,-49
2021-11-15 02:23:28,37.55,22.50,4.07,100.00,1032221,28,20094,-48
2021-11-15 02:23:59,35.17,21.98,4.06,100.00,1031463,28,20028,-49
2021-11-15 02:24:31,38.97,22.23,4.08,100.00,1023884,28,20266,-48
2021-11-15 02:25:06,32.55,21.52,4.07,100.00,1027499,28,20014,-47
2021-11-15 02:25:36,37.40,22.35,4.10,100.00,1028316,28,20258,-48
2021-11-15 02:26:08,37.22,21.67,4.06,100.00,1032246,28,20269,-48
2021-11-15 02:26:39,35.97,20.98,4.03,100.00,1027403,28,20015,-50
2021-11-15 02:27:10,34.83,21.83,4.03,100.00,1027492,28,20277,-48
2021-11-15 02:27:41,36.28,21.52,4.04,100.00,1027684,28,20778,-47
2021-11-15 02:28:11,36.95,23.10,4.09,100.00,1031780,28,20089,-49
2021-11-15 02:28:45,35.40,22.58,4.01,100.00,1036022,28,20042,-47
2021-11-15 02:29:16,39.42,22.50,4.06,100.00,1036243,28,20507,-48
2021-11-15 02:29:46,35.85,22.30,4.04,100.00,1027255,28,20258,-49
2021-11-15 02:30:20,34.67,21.27,4.02,100.00,1023446,29,20041,-50
2021-11-15 02:30:50,39.72,22.98,3.95,100.00,1023380,29,20110,-48
2021-11-15 02:31:23,36.30,22.30,4.04,100.00,1031440,28,20351,-48
2021-11-15 02:31:54,39.65,22.88,4.00,100.00,1031259,28,20420,-48
2021-11-15 02:32:27,38.90,22.17,4.01,100.00,1027412,28,20266,-49
2021-11-15 02:32:57,35.30,22.17,4.03,100.00,1031173,28,20130,-50
2021-11-15 02:33:30,40.40,24.70,3.97,100.00,1031414,28,20265,-49
2021-11-15 02:34:01,37.55,23.67,3.93,100.00,1024207,29,20025,-50
2021-11-15 02:34:32,40.13,23.38,3.95,100.00,1028233,28,20282,-48
2021-11-15 02:35:03,40.67,23.50,4.01,100.00,1032768,28,20031,-48
2021-11-15 02:35:33,39.22,22.95,4.04,100.00,1032167,28,20080,-51
2021-11-15 02:36:05,46.38,23.08,4.09,100.00,1032173,28,20023,-48
2021-11-15 02:36:35,39.10,22.42,4.08,100.00,1028249,28,20046,-49
2021-11-15 02:37:06,39.83,22.65,3.97,100.00,1032275,28,20289,-49
2021-11-15 02:37:37,40.03,24.00,3.97,100.00,1032086,28,20124,-47
2021-11-15 02:38:08,40.75,23.77,3.94,100.00,1028072,28,20050,-49
2021-11-15 02:38:38,36.60,22.20,3.93,100.00,1036226,28,20714,-48
2021-11-15 02:39:09,43.00,23.55,3.99,100.00,1032162,28,20097,-49
2021-11-15 02:39:40,36.50,22.45,4.01,100.00,1028222,28,20057,-48
2021-11-15 02:40:15,40.10,24.15,4.02,100.00,1027998,28,20018,-48
2021-11-15 02:40:45,39.85,23.30,4.00,100.00,1028933,28,20396,-50
2021-11-15 02:41:16,37.65,23.33,4.01,100.00,1028123,28,20341,-48
2021-11-15 02:41:47,37.55,22.10,4.03,100.00,1032177,28,20026,-49
2021-11-15 02:42:17,41.28,23.58,4.06,100.00,1032087,28,20556,-47
2021-11-15 02:42:50,42.20,23.75,4.08,100.00,1032104,28,20084,-48
2021-11-15 02:43:20,38.10,22.83,4.08,100.00,1032285,28,20539,-48
2021-11-15 02:43:51,37.15,22.75,4.07,100.00,1032157,28,20281,-47
2021-11-15 02:44:22,39.33,22.38,4.06,100.00,1032128,28,20018,-51
2021-11-15 02:44:52,38.60,23.00,4.04,100.00,1028363,28,20029,-47
2021-11-15 02:45:24,39.28,22.33,3.98,100.00,1028503,28,20021,-49
2021-11-15 02:45:55,42.80,24.65,3.97,100.00,1032152,28,20022,-48
2021-11-15 02:46:25,43.22,23.58,4.03,100.00,1031934,28,20281,-48
2021-11-15 02:46:56,38.72,23.27,4.11,100.00,1028285,28,20026,-49
2021-11-15 02:47:27,37.50,24.17,4.07,100.00,1032119,28,20033,-48
2021-11-15 02:47:57,40.58,23.23,4.08,100.00,1032314,28,20050,-48
2021-11-15 02:48:29,38.42,23.67,4.10,100.00,1028214,28,20548,-48
2021-11-15 02:49:00,41.15,23.42,4.11,100.00,1032919,28,20033,-48
2021-11-15 02:49:30,41.03,22.50,4.07,100.00,1032446,28,20384,-48
2021-11-15 02:50:01,39.03,23.38,4.04,100.00,1032580,28,20023,-49
2021-11-15 02:50:32,39.65,24.08,4.00,100.00,1036203,28,20022,-50
2021-11-15 02:51:03,42.55,24.25,4.07,100.00,1032771,28,20030,-47
2021-11-15 02:51:33,44.17,24.33,4.01,100.00,1032338,28,20277,-48
2021-11-15 02:52:04,41.20,23.67,4.03,100.00,1028132,28,20042,-49
2021-11-15 02:52:35,41.60,22.92,4.01,100.00,1027956,28,20547,-48
2021-11-15 02:53:07,47.40,25.60,4.04,100.00,1027767,28,20268,-48
2021-11-15 02:53:38,39.38,23.13,4.02,100.00,1028045,28,20110,-50
2021-11-15 02:54:09,41.83,23.27,4.07,100.00,1032097,28,20276,-48
2021-11-15 02:54:39,44.60,25.63,4.06,100.00,1035953,28,20264,-49
2021-11-15 02:55:10,41.47,23.70,4.12,100.00,1032044,28,20057,-49
2021-11-15 02:55:43,40.90,24.58,4.08,100.00,1028074,28,20019,-48
2021-11-15 02:56:14,42.35,23.90,4.01,100.00,1028020,28,20025,-48
2021-11-15 02:56:45,41.55,23.58,4.04,100.00,1024578,28,20266,-48
2021-11-15 02:57:17,40.75,24.13,4.04,100.00,1028792,28,20953,-48
2021-11-15 02:57:47,39.20,23.95,4.03,100.00,1029180,28,20023,-49
2021-11-15 02:58:18,42.40,24.20,3.96,100.00,1032454,28,20261,-48
2021-11-15 02:58:49,41.28,24.60,4.00,100.00,1036015,28,20037,-48
2021-11-15 02:59:19,40.50,23.42,3.98,100.00,1032060,28,20397,-48
2021-11-15 02:59:50,44.30,24.40,3.96,100.00,1024107,29,20027,-48
2021-11-15 03:00:25,40.88,25.48,3.87,100.00,1028032,28,20018,-50
2021-11-15 03:00:58,42.50,23.65,3.94,100.00,1031965,28,20033,-47
2021-11-15 03:01:30,37.25,22.60,3.98,100.00,1036074,28,20261,-48
2021-11-15 03:02:01,38.25,23.38,3.98,100.00,1028067,28,20416,-48
2021-11-15 03:02:31,43.80,24.50,3.94,100.00,1027880,28,20332,-49
2021-11-15 03:03:02,41.03,24.52,3.91,100.00,1027650,28,20054,-48
2021-11-15 03:03:32,43.22,24.60,3.94,100.00,1032102,28,20022,-51
2021-11-15 03:04:03,44.47,24.13,3.97,100.00,1032116,28,20548,-48
2021-11-15 03:04:34,44.35,24.60,3.96,100.00,1028071,28,20532,-49
2021-11-15 03:05:05,44.22,24.85,3.94,100.00,1031899,28,20014,-48
2021-11-15 03:05:37,42.40,23.10,3.97,100.00,1028097,28,20049,-48
2021-11-15 03:06:07,42.80,25.60,3.94,100.00,1027958,28,20408,-48
2021-11-15 03:06:38,41.58,23.88,3.92,100.00,1032123,28,20254,-48
2021-11-15 03:07:08,40.85,23.58,3.99,100.00,1031911,28,20017,-51
2021-11-15 03:07:44,44.42,25.30,3.90,100.00,1020054,29,20067,-48
2021-11-15 03:08:16,44.40,26.30,3.92,100.00,1024278,29,20023,-49
2021-11-15 03:08:46,42.20,23.38,3.97,100.00,1024989,28,20254,-48
2021-11-15 03:09:17,39.13,23.08,3.96,100.00,1028816,28,20261,-49
2021-11-15 03:09:48,41.55,23.98,3.92,100.00,1024087,29,20469,-49
2021-11-15 03:10:19,40.60,23.70,3.90,100.00,1024087,29,20549,-48
2021-11-15 03:10:51,40.03,23.15,3.91,100.00,1023949,29,20271,-48
2021-11-15 03:11:21,44.35,24.52,3.84,100.00,1028254,28,20425,-48
2021-11-15 03:11:53,37.78,22.83,3.83,100.00,1028433,28,20305,-47
2021-11-15 03:12:31,39.35,23.20,3.87,100.00,1028597,28,20022,-51
2021-11-15 03:13:03,39.90,23.77,3.89,100.00,1021177,29,20260,-48
2021-11-15 03:13:37,43.63,23.42,3.95,100.00,1031999,28,20732,-48
2021-11-15 03:14:07,45.75,25.20,3.96,100.00,1036026,28,20701,-49
2021-11-15 03:14:38,38.83,23.00,3.88,100.00,1028112,28,20266,-48
2021-11-15 03:15:09,39.35,22.83,3.83,100.00,1027976,28,20038,-48
2021-11-15 03:15:41,41.80,24.27,3.84,100.00,1027881,28,20085,-47
2021-11-15 03:16:12,43.75,24.23,3.91,100.00,1024556,28,20031,-49
2021-11-15 03:16:43,43.22,24.10,3.93,100.00,1028404,28,20285,-48
2021-11-15 03:17:14,46.92,24.02,3.97,100.00,1027957,28,20117,-48
2021-11-15 03:17:51,42.90,23.50,3.92,100.00,1027806,28,20065,-49
2021-11-15 03:18:24,40.60,23.52,3.96,100.00,1032021,28,20024,-49
2021-11-15 03:18:55,39.92,23.80,3.98,100.00,1031906,28,20354,-49
2021-11-15 03:19:26,43.25,23.40,3.97,100.00,1027961,28,20301,-49
2021-11-15 03:19:56,41.63,24.35,3.92,100.00,1027998,28,20657,-48
2021-11-15 03:20:29,39.65,23.13,3.92,100.00,1031900,28,20046,-48
2021-11-15 03:21:03,39.17,22.77,3.92,100.00,1032220,28,20022,-50
2021-11-15 03:21:34,43.85,24.27,3.90,100.00,1035986,28,20371,-48
2021-11-15 03:22:05,37.97,23.25,3.92,100.00,1036944,28,20491,-48
2021-11-15 03:22:35,44.35,23.92,3.86,100.00,1027880,28,20400,-47
2021-11-15 03:23:07,44.47,24.33,3.83,100.00,1027768,28,20041,-49
2021-11-15 03:23:40,45.28,24.75,3.88,100.00,1031846,28,20053,-49
2021-11-15 03:24:11,43.95,24.63,3.82,100.00,1027950,28,20266,-48
2021-11-15 03:24:41,41.33,24.58,3.81,100.00,1024003,29,20350,-49
2021-11-15 03:25:12,45.20,26.15,3.77,100.00,1024141,29,20051,-49
2021-11-15 03:25:43,44.35,25.63,3.77,100.00,1031949,28,20026,-49
2021-11-15 03:26:14,41.33,24.55,3.79,100.00,1028016,28,20050,-51
2021-11-15 03:26:44,42.38,23.50,3.80,100.00,1028144,28,20633,-49
2021-11-15 03:27:15,42.60,24.30,3.84,100.00,1028213,28,20527,-49
2021-11-15 03:27:46,45.10,24.25,3.84,100.00,1036186,28,20026,-50
2021-11-15 03:28:20,43.58,25.02,3.83,100.00,1027873,28,20106,-49
2021-11-15 03:28:52,41.70,24.08,3.85,100.00,1023963,28,20019,-50
2021-11-15 03:29:22,41.90,23.73,3.86,100.00,1020034,29,20271,-50
2021-11-15 03:29:53,47.95,26.02,3.85,100.00,1022484,28,20267,-49
2021-11-15 03:30:24,42.08,24.65,3.83,100.00,1028027,28,20392,-50
2021-11-15 03:30:58,46.63,25.98,3.77,100.00,1028140,28,20027,-50
2021-11-15 03:31:31,42.58,24.23,3.80,100.00,1023844,29,20278,-50
2021-11-15 03:32:02,39.15,22.80,3.78,100.00,1027864,28,20266,-49
2021-11-15 03:32:32,39.10,24.45,3.79,100.00,1032017,28,20331,-50
2021-11-15 03:33:03,44.83,25.05,3.82,100.00,1031749,28,20061,-50
2021-11-15 03:33:35,43.63,24.58,3.82,100.00,1027962,28,20015,-50
2021-11-15 03:34:08,41.13,23.00,3.84,100.00,1027860,28,20038,-50
2021-11-15 03:34:39,43.65,23.38,3.84,100.00,1028759,28,20274,-49
2021-11-15 03:35:10,42.13,25.08,3.83,100.00,1024779,28,20262,-49
2021-11-15 03:35:41,41.83,24.55,3.78,100.00,1027935,28,20030,-50
2021-11-15 03:36:12,42.17,23.67,3.78,100.00,1019903,29,20267,-49
2021-11-15 03:36:43,42.55,24.67,3.75,100.00,1023935,29,20035,-50
2021-11-15 03:37:14,41.42,24.42,3.79,100.00,1024086,29,20050,-52
2021-11-15 03:37:45,39.80,24.17,3.85,100.00,1023825,29,20277,-50
2021-11-15 03:38:15,44.38,24.75,3.80,100.00,1023945,29,20027,-50
2021-11-15 03:38:46,45.50,24.60,3.74,100.00,1020022,29,20425,-50
2021-11-15 03:39:17,42.67,23.80,3.80,100.00,1024116,28,20163,-49
2021-11-15 03:39:48,40.80,24.10,3.85,100.00,1028346,28,20049,-50
2021-11-15 03:40:24,42.03,24.48,3.81,100.00,1032222,28,20097,-50
2021-11-15 03:40:56,43.35,23.48,3.77,100.00,1021710,28,20414,-50
2021-11-15 03:41:31,38.63,22.42,3.83,100.00,1024038,29,20302,-50
2021-11-15 03:42:02,44.25,23.75,3.79,100.00,1023857,29,20302,-50
2021-11-15 03:43:22,43.10,24.02,3.75,100.00,1023838,29,20287,-51
2021-11-15 03:43:52,43.63,23.05,3.83,100.00,1030587,28,20659,-48
2021-11-15 03:44:23,39.45,21.88,3.84,100.00,1027721,28,20023,-49
2021-11-15 03:44:54,39.33,22.52,3.87,100.00,1027883,28,20050,-49
2021-11-15 03:45:25,41.50,23.02,3.83,100.00,1028426,28,20756,-51
2021-11-15 03:45:56,39.30,22.45,3.75,100.00,1032331,28,20061,-50
2021-11-15 03:46:26,43.30,24.58,3.78,100.00,1031897,28,20266,-52
2021-11-15 03:46:57,40.08,22.90,3.79,100.00,1031768,28,20096,-50
2021-11-15 03:47:27,40.75,23.35,3.77,100.00,1032004,28,20026,-49
2021-11-15 03:47:59,44.13,23.58,3.81,100.00,1027869,28,20022,-49
2021-11-15 03:48:29,41.78,23.70,3.82,100.00,1023933,29,20580,-49
2021-11-15 03:49:00,44.33,24.92,3.79,100.00,1023836,28,20286,-50
2021-11-15 03:49:30,43.38,24.63,3.80,100.00,1019961,29,20490,-51
2021-11-15 03:50:02,44.75,23.63,3.83,100.00,1031942,28,20022,-50
2021-11-15 03:50:33,43.22,23.20,3.80,100.00,1036028,28,20018,-51
2021-11-15 03:51:03,44.30,24.73,3.82,100.00,1031658,28,20704,-49
2021-11-15 03:51:34,45.72,24.88,3.86,100.00,1031978,28,20038,-49
2021-11-15 03:52:05,39.15,23.58,3.86,100.00,1035983,28,20029,-50
2021-11-15 03:52:36,42.47,23.42,3.85,100.00,1027961,28,20685,-49
2021-11-15 03:53:08,43.05,23.85,3.88,100.00,1035591,28,20288,-50
2021-11-15 03:53:40,43.35,24.48,3.83,100.00,1027955,28,20410,-50
2021-11-15 03:54:11,43.45,24.25,3.84,100.00,1031826,28,20702,-50
2021-11-15 03:54:46,45.88,25.08,3.83,100.00,1023936,29,20291,-50
2021-11-15 03:55:17,43.60,23.40,3.81,100.00,1035976,28,20038,-50
2021-11-15 03:55:48,42.67,23.77,3.80,100.00,1036089,28,20273,-50
2021-11-15 03:56:23,42.60,24.80,3.78,100.00,1033725,28,20265,-51
2021-11-15 03:56:54,43.63,25.00,3.77,100.00,1030556,28,20029,-50
2021-11-15 03:57:25,47.58,24.13,3.75,100.00,1024581,28,21001,-50
2021-11-15 03:57:55,42.53,25.77,3.74,100.00,1032672,28,20026,-50
2021-11-15 03:58:26,45.63,25.67,3.69,100.00,1032894,28,20046,-50
2021-11-15 03:58:57,45.47,24.17,3.73,100.00,1040342,28,20398,-49
2021-11-15 03:59:27,44.50,23.42,3.77,100.00,1031539,28,20022,-50
2021-11-15 03:59:58,44.00,24.33,3.82,100.00,1035903,28,20021,-49
2021-11-15 04:00:30,50.10,24.60,3.81,100.00,1031887,28,20121,-49
2021-11-15 04:01:02,53.38,25.65,3.80,100.00,1031886,28,20022,-49
2021-11-15 04:01:34,44.05,24.50,3.81,100.00,1035816,28,20347,-52
2021-11-15 04:02:06,44.65,23.70,3.80,100.00,1031800,28,20345,-49
2021-11-15 04:02:38,51.35,25.52,3.81,100.00,1023823,29,20274,-49
2021-11-15 04:03:16,51.60,25.60,3.78,100.00,1031640,28,20431,-50
2021-11-15 04:03:47,44.40,23.95,3.82,100.00,1027664,28,20468,-50
2021-11-15 04:04:20,48.05,25.20,3.75,100.00,1023918,28,20255,-49
2021-11-15 04:04:53,48.70,25.45,3.72,100.00,1027842,28,20250,-50
2021-11-15 04:05:33,50.35,25.75,3.69,100.00,1031868,28,20340,-50
2021-11-15 04:06:11,50.80,25.33,3.64,100.00,1036075,28,20281,-50
2021-11-15 04:06:49,49.17,24.95,3.74,100.00,1038975,28,20014,-50
2021-11-15 04:07:28,45.47,23.25,3.72,100.00,1032550,28,20261,-49
2021-11-15 04:08:00,49.97,26.48,3.75,100.00,1027761,28,20277,-49
2021-11-15 04:08:32,49.42,24.77,3.76,100.00,1035907,28,20253,-50
2021-11-15 04:09:06,45.80,25.75,3.73,100.00,1037612,28,20351,-49
2021-11-15 04:09:37,48.90,26.10,3.75,100.00,1040882,28,20320,-50
2021-11-15 04:10:09,53.97,26.83,3.75,100.00,1043183,28,20714,-51
2021-11-15 04:10:41,56.83,26.90,3.67,100.00,1040163,28,20061,-49
2021-11-15 04:11:12,50.13,26.20,3.67,100.00,1039932,28,20905,-51
2021-11-15 04:11:42,54.00,25.75,3.71,100.00,1036531,28,20311,-50
2021-11-15 04:12:13,51.15,26.52,3.76,100.00,1035833,28,20104,-50
2021-11-15 04:12:44,57.03,27.42,3.75,100.00,1027787,28,20034,-50
2021-11-15 04:13:20,53.83,27.10,3.81,100.00,1023771,28,20032,-51
2021-11-15 04:13:52,51.75,26.35,3.79,100.00,1024781,28,20074,-50
2021-11-15 04:14:23,51.03,26.08,3.75,100.00,1030174,28,20265,-50
2021-11-15 04:14:54,53.63,26.35,3.77,100.00,1028960,28,20835,-50
2021-11-15 04:15:24,50.88,26.83,3.75,100.00,1028213,28,20019,-49
2021-11-15 04:15:58,51.38,26.52,3.74,100.00,1031923,28,20030,-50
2021-11-15 04:16:29,53.75,26.83,3.72,100.00,1028326,28,20026,-48
2021-11-15 04:17:00,56.13,26.27,3.71,100.00,1023717,29,20756,-49
2021-11-15 04:17:30,53.92,27.45,3.73,100.00,1019976,29,20459,-50
2021-11-15 04:18:02,52.95,27.75,3.74,100.00,1023736,29,20027,-50
2021-11-15 04:18:36,51.90,27.13,3.65,100.00,1031977,28,20029,-50
2021-11-15 04:19:11,51.90,26.10,3.66,100.00,1032579,28,20293,-50
2021-11-15 04:19:41,52.85,27.02,3.76,100.00,1023779,29,20769,-48
2021-11-15 04:20:14,49.05,26.00,3.77,100.00,1035653,28,20264,-50
2021-11-15 04:20:44,51.30,27.15,3.74,100.00,1031715,28,20033,-49
2021-11-15 04:21:15,49.60,26.55,3.67,100.00,1035897,28,20273,-50
2021-11-15 04:21:46,54.35,26.95,3.75,100.00,1031837,28,20023,-50
2021-11-15 04:22:17,51.97,26.02,3.72,100.00,1031872,28,20340,-49
2021-11-15 04:22:48,59.03,28.48,3.71,100.00,1023819,28,20023,-49
2021-11-15 04:23:18,53.47,27.45,3.79,100.00,1024287,28,20506,-50
2021-11-15 04:23:49,50.95,25.45,3.69,100.00,1035904,28,20121,-50
2021-11-15 04:24:20,50.13,25.77,3.72,100.00,1027872,28,20073,-50
2021-11-15 04:24:50,52.25,26.08,3.78,100.00,1032093,28,20038,-49
2021-11-15 04:25:21,48.40,25.35,3.72,100.00,1023772,29,20023,-50
2021-11-15 04:25:52,50.65,26.27,3.65,100.00,1031956,28,20053,-49
2021-11-15 04:26:23,48.60,26.08,3.73,100.00,1027867,28,20246,-50
2021-11-15 04:26:53,50.90,25.90,3.66,100.00,1031969,28,20022,-49
2021-11-15 04:27:24,48.80,24.90,3.64,100.00,1031746,28,20058,-49
2021-11-15 04:27:55,48.83,25.88,3.65,100.00,1032006,28,20033,-50
2021-11-15 04:28:25,53.85,27.88,3.66,100.00,1023909,29,20121,-50
2021-11-15 04:28:56,47.03,24.80,3.72,100.00,1023844,28,20031,-50
2021-11-15 04:29:28,49.10,25.02,3.73,100.00,1028119,28,20496,-51
2021-11-15 04:29:58,50.38,26.05,3.77,100.00,1028835,28,20500,-49
2021-11-15 04:30:31,48.28,24.52,3.77,100.00,1031795,28,20435,-50
2021-11-15 04:31:02,51.30,25.73,3.72,100.00,1027607,28,20058,-50
2021-11-15 04:31:32,47.70,25.85,3.75,100.00,1019843,29,20278,-50
2021-11-15 04:32:04,48.80,25.80,3.76,100.00,1028787,28,20418,-50
2021-11-15 04:32:35,53.85,25.35,3.73,100.00,1028291,28,20023,-51
2021-11-15 04:33:05,53.80,26.30,3.74,100.00,1031470,28,20327,-50
2021-11-15 04:33:36,52.55,27.27,3.79,100.00,1023786,28,20055,-50
2021-11-15 04:34:07,54.65,26.90,3.73,100.00,1023736,29,20027,-50
2021-11-15 04:34:37,56.17,26.98,3.62,100.00,1020018,29,20020,-50
2021-11-15 04:35:09,54.10,26.60,3.65,100.00,1024003,28,20023,-49
2021-11-15 04:35:40,53.45,27.23,3.68,100.00,1028521,28,20080,-48
2021-11-15 04:36:10,51.05,26.92,3.68,100.00,1036265,28,20268,-50
2021-11-15 04:36:41,51.67,25.95,3.73,100.00,1035870,28,20045,-49
2021-11-15 04:37:11,51.92,26.58,3.74,100.00,1027538,28,20050,-49
2021-11-15 04:37:42,56.38,27.60,3.73,100.00,1027823,28,20119,-49
2021-11-15 04:38:13,51.47,26.30,3.66,100.00,1031752,28,20157,-51
2021-11-15 04:38:44,51.85,26.27,3.73,100.00,1032074,28,20022,-49
2021-11-15 04:39:15,51.42,26.05,3.75,100.00,1027532,28,20030,-50
2021-11-15 04:39:45,55.38,26.92,3.72,100.00,1024013,28,20365,-50
2021-11-15 04:40:16,54.70,26.17,3.71,100.00,1027839,28,20154,-49
2021-11-15 04:40:47,57.97,25.80,3.77,100.00,1028457,28,20082,-51
2021-11-15 04:41:18,53.45,27.10,3.69,100.00,1035590,28,20025,-50
2021-11-15 04:41:48,52.28,26.80,3.66,100.00,1027811,28,20038,-50
2021-11-15 04:42:19,54.50,27.02,3.64,100.00,1027736,28,20262,-50
2021-11-15 04:42:50,51.33,26.95,3.63,100.00,1027674,28,20050,-50
2021-11-15 04:43:20,54.90,27.02,3.61,100.00,1027712,28,20409,-50
2021-11-15 04:43:51,53.67,27.45,3.65,100.00,1023805,28,20050,-51
2021-11-15 04:44:22,51.80,25.95,3.66,100.00,1023746,29,20023,-50
2021-11-15 04:44:53,56.63,28.33,3.63,100.00,1023741,29,20023,-50
2021-11-15 04:45:25,56.45,26.88,3.59,100.00,1023774,28,20333,-50
2021-11-15 04:45:57,49.70,26.50,3.51,100.00,1025067,28,20015,-50
2021-11-15 04:46:27,52.50,26.92,3.53,100.00,1028115,28,20317,-50
2021-11-15 04:46:58,59.53,28.77,3.58,100.00,1024301,28,20047,-49
2021-11-15 04:47:28,56.65,28.95,3.61,100.00,1023791,28,20103,-49
2021-11-15 04:47:59,51.25,27.98,3.64,100.00,1027863,28,20023,-50
2021-11-15 04:48:30,58.53,29.20,3.58,100.00,1027977,28,20019,-50
2021-11-15 04:49:01,52.28,26.25,3.60,100.00,1031841,28,20420,-50
2021-11-15 04:49:31,56.80,27.65,3.67,100.00,1027533,28,20110,-52
2021-11-15 04:50:03,55.58,28.02,3.61,100.00,1031695,28,20061,-50
2021-11-15 04:50:33,54.50,28.45,3.58,100.00,1031719,28,20035,-50
2021-11-15 04:51:04,49.70,26.10,3.58,100.00,1035595,28,20265,-49
2021-11-15 04:51:35,52.75,27.70,3.57,100.00,1031857,28,20424,-50
2021-11-15 04:52:07,58.92,28.92,3.63,100.00,1031886,28,20069,-52
2021-11-15 04:52:38,57.20,28.45,3.72,100.00,1036166,28,20488,-50
2021-11-15 04:53:08,55.58,26.75,3.66,100.00,1039255,28,20264,-50
2021-11-15 04:53:39,54.33,27.45,3.60,100.00,1027883,28,20589,-48
2021-11-15 04:54:10,52.13,27.25,3.57,100.00,1035766,28,20034,-50
2021-11-15 04:54:40,53.03,27.20,3.56,100.00,1039863,28,20021,-48
2021-11-15 04:55:13,51.25,27.23,3.62,100.00,1040005,28,20223,-49
2021-11-15 04:55:44,51.90,26.25,3.67,100.00,1039648,28,20073,-50
2021-11-15 04:56:14,47.92,25.42,3.66,100.00,1034898,28,20279,-50
2021-11-15 04:56:45,52.00,26.27,3.64,100.00,1035560,28,20121,-50
2021-11-15 04:57:17,47.28,25.55,3.70,100.00,1027936,28,20077,-50
2021-11-15 04:57:48,53.33,26.52,3.70,100.00,1036077,28,20287,-49
2021-11-15 04:58:19,52.90,27.15,3.66,100.00,1035327,28,20644,-49
2021-11-15 04:58:50,52.88,27.38,3.66,100.00,1028045,28,20361,-50
2021-11-15 04:59:20,49.83,26.73,3.68,100.00,1027638,28,20425,-50
2021-11-15 04:59:51,48.60,26.52,3.70,100.00,1027892,28,20284,-50
2021-11-15 05:00:25,54.03,26.45,3.69,100.00,1023753,28,20047,-51
2021-11-15 05:00:56,59.40,27.58,3.69,100.00,1028280,28,20033,-50
2021-11-15 05:01:26,55.97,27.05,3.70,100.00,1027707,28,20274,-50
2021-11-15 05:01:56,55.13,27.20,3.67,100.00,1028536,28,20033,-49
2021-11-15 05:02:28,51.05,27.60,3.66,100.00,1031593,28,20270,-50
2021-11-15 05:02:58,56.38,27.05,3.68,100.00,1023571,28,20038,-50
2021-11-15 05:03:30,50.83,27.45,3.71,100.00,1024049,28,20283,-49
2021-11-15 05:04:00,59.65,27.65,3.68,100.00,1023496,29,20046,-50
2021-11-15 05:04:31,52.55,28.35,3.65,100.00,1023638,28,20270,-49
2021-11-15 05:05:02,55.78,27.20,3.60,100.00,1023585,29,20055,-49
2021-11-15 05:05:33,59.78,28.92,3.64,100.00,1023822,29,20086,-50
2021-11-15 05:06:04,54.67,25.55,3.64,100.00,1025929,28,20018,-50
2021-11-15 05:06:35,56.53,27.50,3.67,100.00,1024827,28,20383,-49
2021-11-15 05:07:06,59.83,28.90,3.72,100.00,1036140,28,20882,-49
2021-11-15 05:07:36,59.85,28.38,3.76,100.00,1040121,28,20530,-50
2021-11-15 05:08:07,54.15,28.80,3.64,100.00,1035590,28,20026,-50
2021-11-15 05:08:37,58.85,28.52,3.63,100.00,1031598,28,20019,-50
2021-11-15 05:09:08,59.70,29.15,3.65,100.00,1031634,28,20018,-51
2021-11-15 05:09:39,58.13,27.58,3.60,100.00,1031646,28,20014,-50
2021-11-15 05:10:10,54.25,27.67,3.67,100.00,1031926,28,20502,-50
2021-11-15 05:10:41,56.97,28.67,3.66,100.00,1035959,28,20253,-49
2021-11-15 05:11:11,57.25,26.73,3.65,100.00,1040225,28,20399,-50
2021-11-15 05:11:42,51.22,27.63,3.64,100.00,1044008,28,20473,-49
2021-11-15 05:12:12,54.38,26.67,3.64,100.00,1031567,28,20026,-50
2021-11-15 05:12:43,56.63,27.45,3.68,100.00,1031631,28,20377,-48
2021-11-15 05:13:14,57.58,28.92,3.67,100.00,1031589,28,20045,-50
2021-11-15 05:13:44,60.95,28.23,3.76,100.00,1036092,28,20029,-51
2021-11-15 05:14:15,57.83,27.90,3.77,100.00,1039711,28,20032,-49
2021-11-15 05:14:45,55.50,28.45,3.77,100.00,1039826,28,20033,-50
2021-11-15 05:15:18,54.92,27.90,3.75,100.00,1039781,28,20025,-50
2021-11-15 05:15:49,57.95,27.55,3.76,100.00,1036240,28,20034,-50
2021-11-15 05:16:19,59.83,28.27,3.77,100.00,1035669,28,20257,-50
2021-11-15 05:16:50,54.65,27.20,3.80,100.00,1032031,28,20103,-50
2021-11-15 05:17:20,56.13,28.00,3.78,100.00,1035729,28,20048,-51
2021-11-15 05:17:51,52.15,26.20,3.78,100.00,1035880,28,20101,-50
2021-11-15 05:18:22,54.50,27.88,3.80,100.00,1035628,28,20022,-49
2021-11-15 05:18:52,51.67,26.73,3.81,100.00,1035843,28,20133,-49
2021-11-15 05:19:23,51.45,26.60,3.79,100.00,1044007,28,20572,-50
2021-11-15 05:19:54,53.30,26.95,3.81,100.00,1035904,28,20483,-49
2021-11-15 05:20:24,57.65,28.48,3.82,100.00,1039929,28,20272,-51
2021-11-15 05:20:55,55.85,26.98,3.81,100.00,1039716,28,20392,-50
2021-11-15 05:21:26,57.03,27.08,3.79,100.00,1035908,28,20032,-50
2021-11-15 05:21:57,55.78,28.02,3.76,100.00,1039836,28,20021,-50
2021-11-15 05:22:28,60.80,28.13,3.77,100.00,1039957,28,20280,-50
2021-11-15 05:22:58,55.33,27.27,3.82,100.00,1034919,28,20030,-49
2021-11-15 05:23:29,58.08,27.13,3.82,100.00,1035865,28,20081,-51
2021-11-15 05:23:59,54.83,27.80,3.88,100.00,1035861,28,20029,-50
2021-11-15 05:24:30,55.72,27.27,3.88,100.00,1031763,28,20030,-49
2021-11-15 05:25:00,51.53,27.42,3.82,100.00,1031448,28,20068,-49
2021-11-15 05:25:31,55.80,27.52,3.88,100.00,1031709,28,20030,-51
2021-11-15 05:26:02,57.42,28.77,3.85,100.00,1027546,28,20481,-51
2021-11-15 05:26:32,58.45,28.60,3.78,100.00,1027632,28,20034,-50
2021-11-15 05:27:03,55.85,27.38,3.73,100.00,1027790,28,20029,-52
2021-11-15 05:27:34,54.88,27.13,3.63,100.00,1027839,28,20105,-50
2021-11-15 05:28:05,56.95,26.95,3.70,100.00,1028289,28,20027,-50
2021-11-15 05:28:36,55.78,28.67,3.65,100.00,1031753,28,20265,-49
2021-11-15 05:29:06,57.90,26.83,3.74,100.00,1023636,28,20482,-49
2021-11-15 05:29:37,56.40,27.67,3.68,100.00,1023782,28,20023,-50
2021-11-15 05:30:10,52.35,26.63,3.71,100.00,1027852,28,20022,-50
2021-11-15 05:30:40,52.75,27.30,3.64,100.00,1024520,28,20114,-50
2021-11-15 05:31:11,55.47,27.42,3.62,100.00,1023381,29,20279,-49
2021-11-15 05:31:41,54.83,28.20,3.68,100.00,1027610,28,20130,-50
2021-11-15 05:32:12,54.85,26.10,3.67,100.00,1027928,28,20497,-49
2021-11-15 05:32:43,57.80,27.38,3.68,100.00,1032091,28,20511,-51
2021-11-15 05:33:14,52.78,26.52,3.68,100.00,1043530,28,20339,-50
2021-11-15 05:33:44,56.25,27.65,3.62,100.00,1043909,28,20103,-49
2021-11-15 05:34:15,53.67,26.48,3.65,100.00,1044012,28,20025,-49
2021-11-15 05:34:46,51.42,28.02,3.66,100.00,1044025,28,20017,-50
2021-11-15 05:35:17,51.78,26.92,3.56,100.00,1039639,28,20430,-50
2021-11-15 05:35:47,52.25,26.25,3.58,100.00,1035695,28,20018,-50
2021-11-15 05:36:18,53.70,27.48,3.61,100.00,1027711,28,20026,-50
2021-11-15 05:36:48,56.47,27.20,3.63,100.00,1031499,28,20022,-50
2021-11-15 05:37:19,52.20,25.65,3.68,100.00,1031451,28,20026,-49
2021-11-15 05:37:51,55.95,27.08,3.62,100.00,1031644,28,20129,-51
2021-11-15 05:38:21,53.08,27.63,3.67,100.00,1032011,28,20026,-51
2021-11-15 05:38:52,46.97,24.98,3.68,100.00,1032126,28,20261,-50
2021-11-15 05:39:23,50.65,26.73,3.68,100.00,1032339,28,20082,-50
2021-11-15 05:39:53,53.97,26.08,3.70,100.00,1036158,28,20025,-49
2021-11-15 05:40:25,51.80,25.50,3.72,100.00,1035808,28,20109,-50
2021-11-15 05:40:56,52.05,26.88,3.75,100.00,1036042,28,20050,-50
2021-11-15 05:41:27,55.53,27.45,3.79,100.00,1035512,28,20265,-50
2021-11-15 05:41:58,55.40,27.52,3.66,100.00,1031942,28,20058,-49
2021-11-15 05:42:29,51.38,26.88,3.64,100.00,1035837,28,20483,-49
2021-11-15 05:42:59,52.08,26.13,3.61,100.00,1035618,28,20344,-49
2021-11-15 05:43:30,55.05,27.55,3.66,100.00,1039593,28,20056,-50
2021-11-15 05:44:01,47.63,26.13,3.70,100.00,1039919,28,20020,-49
2021-11-15 05:44:31,55.58,27.55,3.72,100.00,1031739,28,20030,-50
2021-11-15 05:45:04,52.20,24.95,3.70,100.00,1035674,28,20448,-49
2021-11-15 05:45:35,51.92,25.45,3.69,100.00,1035547,28,20146,-49
2021-11-15 05:46:06,42.70,24.02,3.73,100.00,1032085,28,20774,-50
2021-11-15 05:46:36,49.90,26.38,3.67,100.00,1032057,28,20360,-50
2021-11-15 05:47:07,48.95,25.58,3.66,100.00,1031763,28,20436,-50
2021-11-15 05:47:39,48.83,24.98,3.66,100.00,1031809,28,20046,-49
2021-11-15 05:48:10,45.42,24.50,3.70,100.00,1040093,28,20017,-50
2021-11-15 05:48:40,51.38,24.75,3.69,100.00,1040120,28,20288,-48
2021-11-15 05:49:11,49.50,25.50,3.74,100.00,1043914,28,20021,-49
2021-11-15 05:49:41,51.15,25.25,3.71,100.00,1035405,28,20025,-49
2021-11-15 05:50:12,46.22,24.85,3.71,100.00,1031711,28,20060,-52
2021-11-15 05:50:43,45.72,23.33,3.72,100.00,1031569,28,20481,-48
2021-11-15 05:51:13,43.92,25.00,3.78,100.00,1031838,28,20031,-50
2021-11-15 05:51:44,51.40,25.10,3.73,100.00,1035808,28,20033,-49
2021-11-15 05:52:17,47.97,25.98,3.76,100.00,1035586,28,20095,-50
2021-11-15 05:52:47,48.05,23.35,3.76,100.00,1035640,28,20527,-49
2021-11-15 05:53:18,46.75,24.55,3.77,100.00,1031812,28,20266,-49
2021-11-15 05:53:48,46.20,24.38,3.78,100.00,1036144,28,20094,-51
2021-11-15 05:54:21,54.40,26.52,3.81,100.00,1040090,28,20033,-49
2021-11-15 05:54:52,49.70,26.50,3.79,100.00,1043986,28,20060,-50
2021-11-15 05:55:24,53.40,26.88,3.74,100.00,1044095,28,20281,-50
2021-11-15 05:55:54,49.80,25.58,3.68,100.00,1039756,28,20072,-51
2021-11-15 05:56:25,55.15,26.10,3.78,100.00,1035497,28,20662,-50
2021-11-15 05:56:56,46.50,24.63,3.82,100.00,1031549,28,20022,-49
2021-11-15 05:57:26,48.95,24.58,3.84,100.00,1031850,28,20022,-52
2021-11-15 05:57:57,45.45,24.60,3.76,100.00,1031755,28,20026,-50
2021-11-15 05:58:28,48.53,26.98,3.79,100.00,1031505,28,20891,-50
2021-11-15 05:58:58,51.85,26.13,3.82,100.00,1031699,28,20353,-49
2021-11-15 05:59:29,47.88,25.25,3.77,100.00,1031624,28,20022,-50
2021-11-15 05:59:59,46.85,25.95,3.72,100.00,1031889,28,20104,-49
2021-11-15 06:00:30,48.15,25.23,3.68,100.00,1031471,28,20401,-50
2021-11-15 06:01:03,50.20,25.65,3.73,100.00,1031781,28,20026,-49
2021-11-15 06:01:34,50.90,25.00,3.77,100.00,1036054,28,20037,-50
2021-11-15 06:02:04,48.53,24.98,3.74,100.00,1036019,28,20687,-49
2021-11-15 06:02:35,50.90,25.60,3.74,100.00,1035332,28,20025,-50
2021-11-15 06:03:06,49.58,25.98,3.64,100.00,1027172,28,20047,-49
2021-11-15 06:03:36,52.20,25.95,3.66,100.00,1031523,28,20033,-50
2021-11-15 06:04:07,52.25,26.50,3.68,100.00,1035653,28,20033,-50
2021-11-15 06:04:38,52.30,25.45,3.75,100.00,1039548,28,20376,-50
2021-11-15 06:05:08,54.20,27.45,3.81,100.00,1035721,28,20045,-50
2021-11-15 06:05:39,53.58,26.20,3.79,100.00,1031562,28,20507,-48
2021-11-15 06:06:09,53.47,26.88,3.75,100.00,1028510,28,20102,-50
2021-11-15 06:06:40,53.05,26.55,3.76,100.00,1027624,28,20022,-48
2021-11-15 06:07:11,53.20,26.13,3.77,100.00,1027862,28,20030,-51
2021-11-15 06:07:42,51.83,25.85,3.72,100.00,1032003,28,20560,-48
2021-11-15 06:08:12,51.30,25.95,3.75,100.00,1028640,28,20027,-50
2021-11-15 06:08:43,57.45,26.92,3.77,100.00,1028657,28,20276,-50
2021-11-15 06:09:14,55.55,26.50,3.76,100.00,1032362,28,20026,-49
2021-11-15 06:09:44,55.33,27.80,3.75,100.00,1024469,28,20031,-49
2021-11-15 06:10:15,60.97,28.23,3.80,100.00,1028540,28,20489,-50
2021-11-15 06:10:46,57.88,29.27,3.79,100.00,1028376,28,20151,-50
2021-11-15 06:11:18,56.80,28.00,3.76,100.00,1028580,28,20109,-49
2021-11-15 06:11:49,56.58,28.88,3.77,100.00,1028778,28,20374,-50
2021-11-15 06:12:20,56.63,26.95,3.70,100.00,1024766,28,20261,-49
2021-11-15 06:12:50,56.55,27.92,3.69,100.00,1028242,28,20019,-48
2021-11-15 06:13:21,57.10,28.75,3.76,100.00,1028621,28,20424,-51
2021-11-15 06:13:51,53.83,26.70,3.75,100.00,1028498,28,20026,-50
2021-11-15 06:14:22,57.25,26.50,3.80,100.00,1036480,28,20119,-49
2021-11-15 06:14:52,58.30,29.23,3.79,100.00,1036376,28,20080,-49
2021-11-15 06:15:23,52.45,26.95,3.80,100.00,1040681,28,20026,-51
2021-11-15 06:15:54,54.15,27.30,3.79,100.00,1040537,28,20125,-49
2021-11-15 06:16:24,55.58,28.25,3.78,100.00,1040490,28,20113,-49
2021-11-15 06:16:55,57.92,26.08,3.79,100.00,1036194,28,20029,-49
2021-11-15 06:17:26,51.90,26.83,3.78,100.00,1032342,28,20097,-51
2021-11-15 06:17:56,57.40,26.85,3.80,100.00,1032412,28,20022,-50
2021-11-15 06:18:27,54.50,27.38,3.81,100.00,1032618,28,20093,-49
2021-11-15 06:18:57,57.78,27.25,3.81,100.00,1032496,28,20062,-50
2021-11-15 06:19:28,50.90,25.90,3.79,100.00,1036433,28,20026,-50
2021-11-15 06:19:59,58.67,28.48,3.79,100.00,1036498,28,20022,-49
2021-11-15 06:20:29,51.33,26.13,3.73,100.00,1036730,28,20010,-49
2021-11-15 06:21:00,51.78,26.65,3.72,100.00,1036457,28,20018,-50
2021-11-15 06:21:30,52.75,26.08,3.74,100.00,1040521,28,20014,-49
2021-11-15 06:22:01,49.70,25.35,3.69,100.00,1036376,28,20503,-49
2021-11-15 06:22:32,50.35,25.23,3.66,100.00,1028389,28,20485,-50
2021-11-15 06:23:02,47.58,25.17,3.65,100.00,1032128,28,20026,-49
2021-11-15 06:23:33,51.50,26.10,3.62,100.00,1032437,28,20388,-50
2021-11-15 06:24:04,46.63,25.67,3.59,100.00,1028387,28,20019,-50
2021-11-15 06:24:35,47.78,25.13,3.58,100.00,1032375,28,20022,-49
2021-11-15 06:25:06,53.70,26.10,3.60,100.00,1032661,28,20476,-49
2021-11-15 06:25:37,55.38,26.73,3.58,100.00,1036994,28,20403,-50
2021-11-15 06:26:08,57.80,27.48,3.62,100.00,1044321,28,20256,-51
2021-11-15 06:26:38,56.90,26.95,3.60,100.00,1040566,28,20097,-50
2021-11-15 06:27:09,61.22,26.83,3.58,100.00,1032432,28,20011,-50
2021-11-15 06:27:40,57.60,27.38,3.59,100.00,1032150,28,20027,-49
2021-11-15 06:28:10,51.67,25.27,3.57,100.00,1024305,28,20019,-48
2021-11-15 06:28:46,53.70,26.63,3.62,100.00,1020616,28,20087,-49
2021-11-15 06:29:17,59.00,27.15,3.58,100.00,1025178,28,20495,-49
2021-11-15 06:29:47,51.75,25.83,3.59,100.00,1029954,28,20262,-49
2021-11-15 06:30:19,51.92,26.10,3.61,100.00,1029040,28,20165,-51
2021-11-15 06:30:50,55.65,26.70,3.62,100.00,1033305,28,20026,-50
2021-11-15 06:31:20,56.65,26.70,3.59,100.00,1020219,29,20291,-49
2021-11-15 06:31:51,50.10,26.73,3.64,100.00,1024450,28,20031,-50
2021-11-15 06:32:21,52.45,26.25,3.69,100.00,1032418,28,20022,-49
2021-11-15 06:32:52,54.63,26.80,3.67,100.00,1036363,28,20418,-51
2021-11-15 06:33:23,52.97,24.58,3.67,100.00,1036364,28,20026,-49
2021-11-15 06:33:53,54.58,26.63,3.66,100.00,1036279,28,20499,-49
2021-11-15 06:34:24,54.03,26.95,3.73,100.00,1036855,28,20538,-51
2021-11-15 06:34:57,52.25,25.92,3.72,100.00,1036372,28,20084,-50
2021-11-15 06:35:29,54.28,27.17,3.64,100.00,1032947,28,20025,-51
2021-11-15 06:36:00,51.13,25.05,3.61,100.00,1032297,28,20469,-50
2021-11-15 06:36:31,52.72,26.13,3.60,100.00,1033152,28,20666,-50
2021-11-15 06:37:01,53.40,26.42,3.58,100.00,1036332,28,20029,-48
2021-11-15 06:37:32,51.92,27.20,3.56,100.00,1032626,28,20082,-50
2021-11-15 06:38:03,56.08,28.48,3.63,100.00,1032073,28,20026,-50
2021-11-15 06:38:33,52.58,26.33,3.60,100.00,1024448,28,20131,-50
2021-11-15 06:39:04,57.30,26.88,3.62,100.00,1028517,28,20022,-50
2021-11-15 06:39:35,55.75,26.42,3.59,100.00,1024345,28,20019,-50
2021-11-15 06:40:07,52.58,27.15,3.59,100.00,1028280,28,20109,-48
2021-11-15 06:40:39,49.95,25.38,3.62,100.00,1032400,28,20050,-50
2021-11-15 06:41:10,54.70,26.48,3.64,100.00,1032877,28,20265,-50
2021-11-15 06:41:42,53.03,26.42,3.60,100.00,1032789,28,20696,-50
2021-11-15 06:42:13,51.30,25.48,3.62,100.00,1032892,28,20483,-50
2021-11-15 06:42:44,52.50,26.90,3.56,100.00,1032160,28,20416,-52
2021-11-15 06:43:14,50.95,25.92,3.64,100.00,1032460,28,20022,-51
2021-11-15 06:43:45,53.63,26.00,3.55,100.00,1036621,28,20097,-50
2021-11-15 06:44:16,49.25,26.13,3.56,100.00,1040145,28,20039,-50
2021-11-15 06:44:46,49.35,25.75,3.64,100.00,1036498,28,20018,-49
2021-11-15 06:45:17,51.90,26.02,3.66,100.00,1032245,28,20475,-50
2021-11-15 06:45:48,53.75,26.27,3.64,100.00,1028460,28,20433,-49
2021-11-15 06:46:19,53.65,26.17,3.64,100.00,1028060,28,20424,-48
2021-11-15 06:46:49,50.58,25.45,3.65,100.00,1024113,29,20552,-50
2021-11-15 06:47:21,46.75,24.52,3.67,100.00,1024543,28,20262,-50
2021-11-15 06:47:52,49.15,27.10,3.64,100.00,1024312,28,20023,-50
2021-11-15 06:48:22,48.88,25.35,3.67,100.00,1025490,28,20266,-50
2021-11-15 06:48:53,54.03,25.65,3.66,100.00,1032200,28,20603,-50
2021-11-15 06:49:24,52.78,25.60,3.66,100.00,1024246,28,20027,-49
2021-11-15 06:49:55,48.67,24.95,3.73,100.00,1028353,28,20512,-48
2021-11-15 06:50:26,54.97,24.90,3.64,100.00,1020578,28,20346,-50
2021-11-15 06:50:57,50.10,25.45,3.63,100.00,1029027,28,20038,-50
2021-11-15 06:51:28,47.58,23.90,3.70,100.00,1032195,28,20026,-50
2021-11-15 06:51:59,45.35,24.67,3.64,100.00,1032140,28,20121,-52
2021-11-15 06:52:30,45.80,24.17,3.72,100.00,1027953,28,20373,-48
2021-11-15 06:53:00,46.67,25.15,3.73,100.00,1028514,28,20046,-50
2021-11-15 06:53:32,46.97,25.27,3.75,100.00,1032403,28,20273,-49
2021-11-15 06:54:02,50.15,23.85,3.78,100.00,1036554,28,20044,-49
2021-11-15 06:54:33,46.83,23.50,3.77,100.00,1040235,28,20315,-51
2021-11-15 06:55:04,44.05,23.45,3.78,100.00,1032221,28,20018,-49
2021-11-15 06:55:35,45.17,24.45,3.82,100.00,1032383,28,20537,-50
2021-11-15 06:56:06,50.72,24.73,3.76,100.00,1024637,28,20363,-49
2021-11-15 06:56:38,49.83,25.17,3.78,100.00,1028545,28,20023,-50
2021-11-15 06:57:08,51.88,26.75,3.84,100.00,1028504,28,20258,-50
2021-11-15 06:57:41,50.42,25.90,3.77,100.00,1028794,28,20058,-49
2021-11-15 06:58:11,50.17,25.15,3.76,100.00,1036379,28,20053,-51
2021-11-15 06:58:42,45.00,24.55,3.72,100.00,1028405,28,20274,-49
2021-11-15 06:59:13,50.60,25.52,3.73,100.00,1032152,28,20807,-50
2021-11-15 06:59:45,47.67,24.45,3.72,100.00,1028213,28,20124,-49
2021-11-15 07:00:19,51.85,26.42,3.66,100.00,1028922,28,20365,-50
2021-11-15 07:00:49,50.10,25.15,3.74,100.00,1036916,28,20280,-51
2021-11-15 07:01:20,53.10,25.90,3.75,100.00,1037147,28,20336,-50
2021-11-15 07:01:51,55.10,25.27,3.68,100.00,1040378,28,20520,-49
2021-11-15 07:02:22,46.63,25.08,3.70,100.00,1036224,28,20503,-51
2021-11-15 07:02:54,49.20,24.38,3.76,100.00,1032113,28,20056,-48
2021-11-15 07:03:24,50.60,25.60,3.72,100.00,1028060,28,20254,-50
2021-11-15 07:03:55,52.75,25.08,3.74,100.00,1028183,28,20310,-49
2021-11-15 07:04:25,57.95,27.33,3.67,100.00,1024202,29,20026,-51
2021-11-15 07:04:56,50.35,24.95,3.63,100.00,1020697,28,20099,-49
2021-11-15 07:05:27,51.85,26.58,3.66,100.00,1032416,28,20038,-49
2021-11-15 07:05:57,50.30,26.08,3.76,100.00,1037987,28,20447,-52
2021-11-15 07:06:28,53.83,25.60,3.75,100.00,1044573,28,20100,-50
2021-11-15 07:06:58,57.15,25.63,3.69,100.00,1044742,28,20017,-48
2021-11-15 07:07:29,49.80,24.55,3.72,100.00,1044416,28,20093,-50
2021-11-15 07:08:00,52.30,24.60,3.77,100.00,1036112,28,20484,-50
2021-11-15 07:08:30,49.88,24.17,3.76,100.00,1036398,28,20506,-51
2021-11-15 07:09:03,50.00,26.27,3.81,100.00,1031970,28,20018,-50
2021-11-15 07:09:34,51.83,26.58,3.76,100.00,1032740,28,20465,-49
2021-11-15 07:10:06,54.65,26.30,3.75,100.00,1032133,28,20348,-50
2021-11-15 07:10:37,54.03,25.40,3.78,100.00,1034488,28,20117,-50
2021-11-15 07:11:08,53.88,26.52,3.82,100.00,1040072,28,20410,-51
2021-11-15 07:11:38,58.80,26.55,3.84,100.00,1040654,28,20394,-51
2021-11-15 07:12:09,56.42,26.05,3.73,100.00,1044498,28,20032,-49
2021-11-15 07:12:40,56.60,27.50,3.70,100.00,1044622,28,20037,-51
2021-11-15 07:13:13,57.33,27.05,3.79,100.00,1043875,28,20024,-50
2021-11-15 07:13:44,56.17,26.65,3.78,100.00,1040420,28,20304,-48
2021-11-15 07:14:15,56.00,27.10,3.75,100.00,1040239,28,20264,-50
2021-11-15 07:14:46,58.83,28.60,3.70,100.00,1036247,28,20293,-52
2021-11-15 07:15:17,57.88,27.63,3.70,100.00,1032254,28,20028,-50
2021-11-15 07:15:48,60.17,27.27,3.74,100.00,1032396,28,20473,-48
2021-11-15 07:16:19,60.65,28.20,3.73,100.00,1024366,28,20083,-49
2021-11-15 07:16:50,59.35,29.38,3.67,100.00,1024463,28,20784,-52
2021-11-15 07:17:21,57.53,26.77,3.63,100.00,1028426,28,20019,-50
2021-11-15 07:17:52,58.45,28.48,3.64,100.00,1028828,28,20298,-50
2021-11-15 07:18:23,59.00,28.80,3.67,100.00,1036502,28,20022,-50
2021-11-15 07:18:53,61.35,28.35,3.72,100.00,1040489,28,20025,-49
2021-11-15 07:19:24,57.00,28.70,3.75,100.00,1039421,28,20347,-50
2021-11-15 07:19:55,62.65,28.60,3.75,100.00,1036069,28,20018,-48
2021-11-15 07:20:25,61.75,29.20,3.83,100.00,1036324,28,20025,-49
2021-11-15 07:20:56,67.75,29.38,3.81,100.00,1032105,28,20102,-52
2021-11-15 07:21:27,65.00,29.30,3.76,100.00,1032144,28,20014,-50
2021-11-15 07:21:58,63.30,29.52,3.75,100.00,1032217,28,20026,-48
2021-11-15 07:22:28,65.00,28.98,3.79,100.00,1032621,28,20332,-50
2021-11-15 07:22:59,60.63,29.00,3.74,100.00,1040047,28,20149,-50
2021-11-15 07:23:30,66.25,29.55,3.76,100.00,1036116,28,20018,-48
2021-11-15 07:24:01,59.33,27.92,3.75,100.00,1032189,28,20022,-49
2021-11-15 07:24:31,66.32,30.33,3.76,100.00,1032166,28,20025,-49
2021-11-15 07:25:02,62.83,28.85,3.78,100.00,1028028,28,20277,-48
2021-11-15 07:25:33,68.07,29.63,3.82,100.00,1023888,28,20038,-50
2021-11-15 07:26:03,68.43,30.70,3.83,100.00,1028001,28,20534,-50
2021-11-15 07:26:34,62.20,29.58,3.84,100.00,1024452,28,20023,-50
2021-11-15 07:27:05,67.75,30.15,3.85,100.00,1028140,28,20026,-51
2021-11-15 07:27:36,65.63,29.98,3.86,100.00,1032226,28,20332,-51
2021-11-15 07:28:06,60.53,28.83,3.85,100.00,1032390,28,20027,-49
2021-11-15 07:28:37,62.58,29.23,3.85,100.00,1036284,28,20479,-51
2021-11-15 07:29:08,61.75,28.50,3.84,100.00,1036117,28,20022,-48
2021-11-15 07:29:39,61.88,29.65,3.83,100.00,1032356,28,20026,-51
2021-11-15 07:30:09,62.20,30.13,3.82,100.00,1036028,28,20026,-50
2021-11-15 07:30:41,64.78,29.42,3.88,100.00,1028324,28,20425,-50
2021-11-15 07:31:11,58.65,28.63,3.78,100.00,1032285,28,20046,-50
2021-11-15 07:31:43,65.28,30.67,3.79,100.00,1032053,28,20268,-50
2021-11-15 07:32:14,66.57,29.17,3.80,100.00,1032249,28,20050,-50
2021-11-15 07:32:45,67.47,30.70,3.82,100.00,1036156,28,20754,-51
2021-11-15 07:33:16,70.03,31.70,3.80,100.00,1032206,28,20172,-48
2021-11-15 07:33:47,68.35,31.15,3.77,100.00,1032401,28,20331,-48
2021-11-15 07:34:18,76.18,31.95,3.82,100.00,1040152,28,20025,-49
2021-11-15 07:34:48,69.07,31.30,3.75,100.00,1040572,28,20275,-48
2021-11-15 07:35:19,72.43,31.90,3.75,100.00,1036311,28,20253,-49
2021-11-15 07:35:50,72.35,31.65,3.70,100.00,1040363,28,20112,-50
2021-11-15 07:36:20,71.25,33.25,3.72,100.00,1036190,28,20025,-49
2021-11-15 07:36:51,66.50,31.02,3.74,100.00,1028449,28,20094,-50
2021-11-15 07:37:22,68.50,31.35,3.70,100.00,1036172,28,20026,-48
2021-11-15 07:37:52,73.93,31.60,3.73,100.00,1032196,28,20113,-49
2021-11-15 07:38:23,71.68,32.58,3.70,100.00,1036430,28,20026,-51
2021-11-15 07:38:54,70.55,31.75,3.71,100.00,1044425,28,20029,-49
2021-11-15 07:39:24,64.00,29.25,3.70,100.00,1036232,28,20034,-50
2021-11-15 07:39:55,80.65,33.22,3.72,100.00,1036090,28,20034,-49
2021-11-15 07:40:26,74.18,30.65,3.62,100.00,1031938,28,20495,-49
2021-11-15 07:40:56,66.15,30.90,3.55,100.00,1032222,28,20026,-48
2021-11-15 07:41:27,65.03,30.88,3.55,100.00,1036403,28,20069,-49
2021-11-15 07:41:57,68.82,31.73,3.59,100.00,1036368,28,20474,-50
2021-11-15 07:42:28,59.85,29.92,3.65,100.00,1035908,28,20026,-49
2021-11-15 07:42:59,65.88,30.70,3.64,100.00,1031875,28,20030,-52
2021-11-15 07:43:30,68.65,31.77,3.69,100.00,1032456,28,20253,-50
2021-11-15 07:44:00,63.65,31.33,3.73,100.00,1036701,28,20101,-49
2021-11-15 07:44:31,61.08,29.35,3.74,100.00,1040116,28,20037,-49
2021-11-15 07:45:02,60.42,29.23,3.78,100.00,1040309,28,20051,-49
2021-11-15 07:45:33,55.17,27.10,3.69,100.00,1036391,28,20076,-49
2021-11-15 07:46:03,55.72,27.70,3.69,100.00,1036242,28,20279,-50
2021-11-15 07:46:34,55.30,27.90,3.69,100.00,1031900,28,20120,-49
2021-11-15 07:47:05,57.92,29.23,3.64,100.00,1032006,28,20113,-49
2021-11-15 07:47:36,51.05,27.05,3.70,100.00,1028165,28,20033,-51
2021-11-15 07:48:12,63.45,27.35,3.72,100.00,1026241,28,20027,-49
2021-11-15 07:48:43,53.80,28.23,3.70,100.00,1028826,28,20266,-48
2021-11-15 07:49:15,59.88,27.35,3.79,100.00,1030042,28,20026,-50
2021-11-15 07:49:46,50.30,27.55,3.67,100.00,1029153,28,20181,-51
2021-11-15 07:50:17,56.17,27.67,3.73,100.00,1024389,28,20306,-48
2021-11-15 07:50:48,53.58,26.20,3.69,100.00,1028293,28,20118,-49
2021-11-15 07:51:18,51.63,26.35,3.76,100.00,1036417,28,20268,-49
2021-11-15 07:51:49,52.85,25.65,3.73,100.00,1036000,28,20030,-49
2021-11-15 07:52:21,55.08,27.25,3.73,100.00,1036192,28,20026,-50
2021-11-15 07:52:52,56.20,26.42,3.76,100.00,1031469,28,20538,-49
2021-11-15 07:53:23,49.45,26.23,3.64,100.00,1028672,28,20269,-50
2021-11-15 07:53:54,57.20,28.58,3.72,100.00,1032028,28,20078,-50
2021-11-15 07:54:27,51.63,26.75,3.72,100.00,1025198,28,20490,-50
2021-11-15 07:55:01,58.17,28.70,3.72,100.00,1028378,28,20274,-51
2021-11-15 07:55:32,56.05,28.25,3.64,100.00,1033098,28,20449,-51
2021-11-15 07:56:05,60.72,28.88,3.64,100.00,1033959,28,20269,-50
2021-11-15 07:56:36,60.22,29.58,3.65,100.00,1041415,28,20017,-49
2021-11-15 07:57:08,50.80,27.00,3.69,100.00,1044167,28,20749,-49
2021-11-15 07:57:41,57.40,29.40,3.73,100.00,1040923,28,20033,-50
2021-11-15 07:58:14,56.25,26.92,3.74,100.00,1040126,28,20275,-49
2021-11-15 07:58:45,59.20,29.08,3.80,100.00,1040268,28,20259,-50
2021-11-15 07:59:16,55.85,27.75,3.73,100.00,1036886,28,20650,-49
2021-11-15 07:59:46,58.08,28.42,3.70,100.00,1036676,28,20092,-50
2021-11-15 08:00:20,54.88,27.63,3.68,100.00,1040326,28,20580,-49
2021-11-15 08:00:52,63.45,29.48,3.73,100.00,1040736,28,20024,-49
2021-11-15 08:01:22,58.70,27.05,3.71,100.00,1036617,28,20305,-47
2021-11-15 08:01:53,59.55,27.65,3.72,100.00,1032000,28,20643,-49
2021-11-15 08:02:24,61.13,28.48,3.77,100.00,1031899,28,20476,-51
2021-11-15 08:02:54,57.42,28.27,3.74,100.00,1027885,28,20460,-49
2021-11-15 08:03:25,56.33,28.15,3.65,100.00,1027901,28,20037,-50
2021-11-15 08:03:56,63.85,29.45,3.63,100.00,1032171,28,20385,-49
2021-11-15 08:04:26,57.40,27.98,3.72,100.00,1032348,28,20057,-49
2021-11-15 08:04:57,58.63,29.55,3.66,100.00,1036081,28,20407,-49
2021-11-15 08:05:28,56.22,28.10,3.70,100.00,1035877,28,20829,-50
2021-11-15 08:05:59,56.35,27.35,3.63,100.00,1027817,28,20110,-50
2021-11-15 08:06:30,55.33,28.17,3.65,100.00,1028670,28,20338,-51
2021-11-15 08:07:01,55.90,29.17,3.61,100.00,1036367,28,20650,-49
2021-11-15 08:07:31,52.35,27.50,3.58,100.00,1032341,28,20026,-48
2021-11-15 08:08:02,52.22,27.73,3.59,100.00,1035983,28,20021,-50
2021-11-15 08:08:34,58.35,28.25,3.62,100.00,1036060,28,20546,-50
2021-11-15 08:09:04,57.05,28.30,3.66,100.00,1032298,28,20023,-48
2021-11-15 08:09:35,56.67,28.40,3.68,100.00,1032077,28,20269,-49
2021-11-15 08:10:08,56.92,28.98,3.65,100.00,1032013,28,20142,-50
2021-11-15 08:10:39,57.70,28.65,3.60,100.00,1032986,28,20018,-50
2021-11-15 08:11:10,63.70,28.88,3.62,100.00,1036507,28,20268,-49
2021-11-15 08:11:44,60.90,28.60,3.65,100.00,1036556,28,20034,-50
2021-11-15 08:12:14,59.05,28.65,3.63,100.00,1036093,28,20104,-49
2021-11-15 08:12:47,55.55,28.38,3.66,100.00,1036468,28,20248,-48
2021-11-15 08:13:17,56.08,28.58,3.60,100.00,1040891,28,20013,-50
2021-11-15 08:13:48,56.58,28.52,3.60,100.00,1044547,28,20327,-50
2021-11-15 08:14:19,63.30,28.92,3.62,100.00,1040083,28,20128,-50
2021-11-15 08:14:49,57.83,28.15,3.66,100.00,1031863,28,20025,-49
2021-11-15 08:15:21,56.22,28.08,3.65,100.00,1032045,28,20510,-47
2021-11-15 08:15:52,62.60,29.17,3.57,100.00,1032164,28,20026,-49
2021-11-15 08:16:22,58.72,28.60,3.54,100.00,1028638,28,20262,-50
2021-11-15 08:16:53,60.60,30.13,3.59,100.00,1031769,28,20014,-49
2021-11-15 08:17:24,54.63,27.58,3.59,100.00,1035996,28,20365,-50
2021-11-15 08:17:56,61.90,29.27,3.47,100.00,1035905,28,20275,-50
2021-11-15 08:18:27,51.55,27.33,3.49,100.00,1032790,28,20536,-50
2021-11-15 08:18:57,54.95,28.42,3.56,100.00,1035977,28,20265,-49
2021-11-15 08:19:28,56.83,29.13,3.59,100.00,1036083,28,20010,-50
2021-11-15 08:19:59,57.92,29.73,3.62,100.00,1032135,28,20007,-49
2021-11-15 08:20:31,57.65,28.88,3.60,100.00,1036214,28,20025,-49
2021-11-15 08:21:03,56.47,27.50,3.65,100.00,1036112,28,20468,-50
2021-11-15 08:21:33,58.00,30.10,3.71,100.00,1037123,28,20776,-50
2021-11-15 08:22:04,54.70,28.73,3.73,100.00,1036026,28,20264,-50
2021-11-15 08:22:34,58.17,27.98,3.66,100.00,1032394,28,20018,-49
2021-11-15 08:23:07,59.10,29.85,3.60,100.00,1035890,28,20707,-50
2021-11-15 08:23:40,53.45,26.33,3.63,100.00,1032585,28,20018,-49
2021-11-15 08:24:50,54.75,28.15,3.72,100.00,1031959,28,20342,-49
2021-11-15 08:25:26,52.17,25.45,3.64,100.00,1035283,28,20293,-49
2021-11-15 08:26:04,48.28,25.17,3.61,100.00,1038081,28,20021,-49
2021-11-15 08:26:39,50.08,24.55,3.68,100.00,1044961,28,20301,-50
2021-11-15 08:27:09,48.58,24.80,3.69,100.00,1040032,28,20302,-50
2021-11-15 08:27:40,46.58,24.95,3.68,100.00,1040241,28,20823,-51
2021-11-15 08:28:11,46.33,24.33,3.64,100.00,1036629,28,20076,-51
2021-11-15 08:28:41,51.70,25.58,3.66,100.00,1031979,28,20710,-50
2021-11-15 08:29:13,50.20,25.25,3.67,100.00,1031926,28,20021,-49
2021-11-15 08:29:45,54.92,27.27,3.65,100.00,1032349,28,20023,-50
2021-11-15 08:30:16,51.35,27.02,3.68,100.00,1036880,28,20409,-50
2021-11-15 08:30:47,50.72,25.77,3.77,100.00,1040273,28,20344,-50
2021-11-15 08:31:17,50.38,26.02,3.71,100.00,1043638,28,20055,-50
2021-11-15 08:31:48,50.05,25.98,3.67,100.00,1039853,28,20033,-50
2021-11-15 08:32:24,56.58,27.48,3.69,100.00,1040133,28,20491,-49
2021-11-15 08:32:55,51.17,26.48,3.70,100.00,1040072,28,20612,-48
2021-11-15 08:33:28,54.45,28.33,3.64,100.00,1037049,28,20439,-48
2021-11-15 08:33:59,53.65,25.85,3.70,100.00,1036044,28,20408,-50
2021-11-15 08:34:29,52.67,25.38,3.74,100.00,1029005,28,20317,-51
2021-11-15 08:35:00,48.70,26.00,3.72,100.00,1027818,28,20038,-49
2021-11-15 08:35:30,50.72,25.75,3.70,100.00,1028527,28,20022,-48
2021-11-15 08:36:02,51.78,26.40,3.62,100.00,1024020,28,20019,-48
2021-11-15 08:36:32,54.55,28.10,3.64,100.00,1028086,28,20019,-50
2021-11-15 08:37:05,50.92,26.30,3.66,100.00,1031799,28,20265,-49
2021-11-15 08:37:40,50.63,26.08,3.72,100.00,1032931,28,20024,-49
2021-11-15 08:38:14,52.08,26.67,3.75,100.00,1033041,28,20316,-50
2021-11-15 08:38:50,49.97,25.80,3.81,100.00,1035724,28,20261,-49
2021-11-15 08:39:22,54.53,27.38,3.77,100.00,1031898,28,20273,-49
2021-11-15 08:39:52,51.67,26.67,3.79,100.00,1033333,28,20266,-50
2021-11-15 08:40:23,50.50,26.25,3.87,100.00,1031959,28,20707,-49
2021-11-15 08:40:53,51.20,26.48,3.83,100.00,1032028,28,20078,-51
2021-11-15 08:41:28,47.38,26.17,3.79,100.00,1036172,28,20018,-49
2021-11-15 08:42:01,52.25,26.02,3.72,100.00,1036705,28,20068,-47
2021-11-15 08:42:32,49.38,26.92,3.73,100.00,1032786,28,20277,-50
2021-11-15 08:43:03,54.72,27.08,3.76,100.00,1035764,28,20259,-50
2021-11-15 08:43:33,53.72,27.13,3.76,100.00,1032511,28,20063,-50
2021-11-15 08:44:06,49.83,25.75,3.78,100.00,1032349,28,20026,-50
2021-11-15 08:44:41,52.45,27.08,3.70,100.00,1036061,28,20022,-50
2021-11-15 08:45:14,47.65,25.65,3.71,100.00,1028946,28,20353,-50
2021-11-15 08:45:45,50.50,27.60,3.72,100.00,1030593,28,20262,-49
2021-11-15 08:46:15,48.92,27.65,3.62,100.00,1032282,28,20285,-50
2021-11-15 08:46:47,54.83,29.35,3.71,100.00,1033445,28,20068,-49
2021-11-15 08:47:18,57.25,28.58,3.77,100.00,1036286,28,20029,-50
2021-11-15 08:47:48,50.03,27.35,3.77,100.00,1039999,28,20302,-50
2021-11-15 08:48:19,60.35,29.30,3.84,100.00,1040177,28,20032,-49
2021-11-15 08:48:50,52.25,27.13,3.83,100.00,1040170,28,20028,-49
2021-11-15 08:49:25,58.80,28.42,3.82,100.00,1035822,28,20343,-49
2021-11-15 08:49:55,56.13,27.33,3.73,100.00,1035893,28,20053,-49
2021-11-15 08:50:26,50.10,28.35,3.72,100.00,1035943,28,20261,-49
2021-11-15 08:50:57,55.90,28.27,3.74,100.00,1032453,28,20088,-49
2021-11-15 08:51:27,48.20,27.17,3.69,100.00,1031797,28,20025,-49
2021-11-15 08:51:58,55.53,28.23,3.70,100.00,1024048,28,20038,-49
2021-11-15 08:52:29,53.28,27.63,3.74,100.00,1024260,28,20023,-48
2021-11-15 08:53:00,54.75,28.55,3.79,100.00,1027729,28,20481,-49
2021-11-15 08:53:31,52.53,28.38,3.87,100.00,1032293,28,20026,-51
2021-11-15 08:54:03,58.55,27.90,3.86,100.00,1032128,28,20583,-48
2021-11-15 08:54:34,58.17,27.15,3.84,100.00,1036535,28,20280,-49
2021-11-15 08:55:05,56.75,29.30,3.87,100.00,1035980,28,20794,-49
2021-11-15 08:55:36,52.50,27.85,3.93,100.00,1032587,28,20171,-49
2021-11-15 08:56:07,54.35,29.20,3.89,100.00,1035752,28,20260,-49
2021-11-15 08:56:38,54.63,28.67,3.98,100.00,1036241,28,20499,-48
2021-11-15 08:57:08,56.53,29.73,3.93,100.00,1035993,28,20480,-50
2021-11-15 08:57:39,54.38,28.38,3.96,100.00,1040820,28,20021,-49
2021-11-15 08:58:10,53.78,27.42,3.97,100.00,1039859,28,20116,-49
2021-11-15 08:58:40,54.83,27.55,3.97,100.00,1040225,28,20017,-51
2021-11-15 08:59:11,56.75,29.30,3.94,100.00,1044151,28,20059,-50
2021-11-15 08:59:42,53.78,27.83,3.92,100.00,1043903,28,20021,-48
2021-11-15 09:00:14,53.92,28.00,3.82,100.00,1044305,28,20351,-49
2021-11-15 09:00:46,55.00,28.33,3.84,100.00,1044294,28,20498,-48
2021-11-15 09:01:17,52.47,28.63,3.88,100.00,1039913,28,20264,-51
2021-11-15 09:01:48,54.85,28.63,3.85,100.00,1035558,28,20268,-48
2021-11-15 09:02:19,55.97,29.50,3.93,100.00,1036035,28,20596,-50
2021-11-15 09:02:50,55.15,28.52,3.94,100.00,1032335,28,20030,-48
2021-11-15 09:03:21,55.75,29.35,3.92,100.00,1031732,28,20266,-49
2021-11-15 09:03:53,55.95,28.40,3.87,100.00,1031633,28,20109,-50
2021-11-15 09:04:24,52.03,30.17,3.85,100.00,1032886,28,20015,-49
2021-11-15 09:04:54,52.13,27.95,3.88,100.00,1040512,28,20351,-51
2021-11-15 09:05:26,52.55,28.02,3.93,100.00,1040024,28,20379,-48
2021-11-15 09:05:56,54.63,28.40,3.89,100.00,1037134,28,20487,-49
2021-11-15 09:06:31,53.35,29.27,3.93,100.00,1035974,28,20284,-50
2021-11-15 09:07:01,52.90,27.77,3.95,100.00,1040828,28,20034,-47
2021-11-15 09:07:36,53.00,28.48,3.97,100.00,1035850,28,20260,-48
2021-11-15 09:08:07,52.92,28.75,3.88,100.00,1035926,28,20105,-49
2021-11-15 09:08:38,56.10,29.27,3.96,100.00,1036125,28,20260,-50
2021-11-15 09:09:15,57.35,29.50,3.87,100.00,1025149,28,20061,-50
2021-11-15 09:09:46,53.53,28.30,3.89,100.00,1032846,28,20270,-50
2021-11-15 09:10:17,54.92,28.42,3.91,100.00,1031918,28,20271,-49
2021-11-15 09:10:48,51.50,26.90,3.92,100.00,1032835,28,20022,-49
2021-11-15 09:11:18,53.05,27.02,3.99,100.00,1031787,28,20308,-49
2021-11-15 09:11:52,49.63,27.75,3.96,100.00,1035854,28,20527,-50
2021-11-15 09:12:23,54.97,29.38,3.98,100.00,1035813,28,20475,-49
2021-11-15 09:12:53,60.17,29.58,3.96,100.00,1036386,28,20268,-49
2021-11-15 09:13:24,53.45,27.85,3.97,100.00,1040955,28,20021,-50
2021-11-15 09:13:54,50.97,27.38,4.03,100.00,1044154,28,20020,-49
2021-11-15 09:14:25,57.33,29.20,3.94,100.00,1044294,28,20025,-52
2021-11-15 09:14:58,53.38,30.27,4.00,100.00,1044341,28,20025,-49
2021-11-15 09:15:28,55.17,29.90,4.03,100.00,1036268,28,20026,-50
2021-11-15 09:15:59,56.88,29.05,4.10,100.00,1036297,28,20311,-49
2021-11-15 09:16:30,55.10,29.42,4.02,100.00,1039980,28,20036,-51
2021-11-15 09:17:01,53.40,28.60,4.04,100.00,1035988,28,20037,-48
2021-11-15 09:17:31,55.05,28.92,4.13,100.00,1035910,28,20018,-51
2021-11-15 09:18:03,51.35,28.40,4.08,100.00,1035844,28,20025,-50
2021-11-15 09:18:34,55.38,29.45,4.06,100.00,1036308,28,20018,-52
2021-11-15 09:19:05,55.55,31.00,4.08,100.00,1039925,28,20306,-50
2021-11-15 09:19:38,56.47,28.63,4.01,100.00,1035917,28,20379,-52
2021-11-15 09:20:09,49.38,28.20,3.99,100.00,1032330,28,20030,-50
2021-11-15 09:20:40,52.67,28.23,3.99,100.00,1027945,28,20663,-50
2021-11-15 09:21:12,54.58,27.95,3.99,100.00,1028543,28,20262,-51
2021-11-15 09:21:45,59.75,28.98,3.87,100.00,1036389,28,20408,-51
2021-11-15 09:22:16,59.95,28.98,3.96,100.00,1039902,28,20323,-48
2021-11-15 09:22:46,54.83,29.10,3.99,100.00,1039895,28,20268,-50
2021-11-15 09:23:18,52.75,26.98,3.77,100.00,1040452,28,20280,-50
2021-11-15 09:23:49,59.55,29.77,3.82,100.00,1044328,28,20025,-50
2021-11-15 09:24:19,57.53,29.90,3.92,100.00,1044172,28,20322,-48
2021-11-15 09:24:50,55.72,30.38,3.92,100.00,1040116,28,20522,-50
2021-11-15 09:25:21,52.35,30.20,3.99,100.00,1040116,28,20071,-54
2021-11-15 09:25:52,56.85,30.23,3.93,100.00,1035800,28,20018,-52
2021-11-15 09:26:26,55.28,30.20,4.00,100.00,1027913,28,20031,-50
2021-11-15 09:26:58,54.85,29.40,4.05,100.00,1028418,28,20048,-49
2021-11-15 09:27:29,57.50,29.58,4.09,100.00,1028532,28,20266,-49
2021-11-15 09:28:00,55.38,29.52,4.09,100.00,1032501,28,20659,-53
2021-11-15 09:28:30,59.13,29.25,4.20,100.00,1036049,28,20065,-52
2021-11-15 09:29:02,55.13,30.13,4.20,100.00,1039893,28,20018,-50
2021-11-15 09:29:32,56.92,30.75,4.16,100.00,1036130,28,20018,-50
2021-11-15 09:30:04,52.97,29.30,4.15,100.00,1035881,28,20326,-49
2021-11-15 09:30:35,60.78,30.77,4.04,100.00,1036125,28,20084,-50
2021-11-15 09:31:07,60.67,30.50,4.06,100.00,1040211,28,20259,-56
2021-11-15 09:31:38,55.03,29.60,4.14,100.00,1040410,28,20334,-49
2021-11-15 09:32:08,54.80,27.75,4.04,100.00,1043958,28,20258,-51
2021-11-15 09:32:40,51.50,28.70,4.04,100.00,1039779,28,20263,-50
2021-11-15 09:33:11,60.92,31.13,4.00,100.00,1035903,28,20105,-51
2021-11-15 09:33:42,52.17,29.27,4.00,100.00,1039991,28,20309,-50
2021-11-15 09:34:12,54.22,29.92,4.09,100.00,1040392,28,20653,-50
2021-11-15 09:34:43,62.85,31.23,4.03,100.00,1043944,28,20055,-49
2021-11-15 09:35:14,60.83,30.60,4.07,100.00,1044294,28,20087,-50
2021-11-15 09:35:49,54.38,29.70,3.95,100.00,1040005,28,20048,-50
2021-11-15 09:36:24,53.30,29.15,4.02,100.00,1039916,28,20267,-50
2021-11-15 09:36:54,57.22,29.42,3.94,100.00,1035712,28,20277,-51
2021-11-15 09:37:27,54.47,29.00,4.02,100.00,1038579,28,20272,-49
2021-11-15 09:37:58,56.08,29.13,4.01,100.00,1039744,28,20125,-51
2021-11-15 09:38:29,57.45,30.30,3.98,100.00,1039786,28,20264,-51
2021-11-15 09:39:00,62.97,30.35,4.02,100.00,1039737,28,20014,-51
2021-11-15 09:39:30,57.90,30.58,4.08,100.00,1035952,28,20022,-52
2021-11-15 09:40:01,61.67,29.75,4.06,100.00,1035981,28,20253,-49
2021-11-15 09:40:34,58.85,28.77,4.12,100.00,1035991,28,20064,-50
2021-11-15 09:41:05,57.92,30.83,4.14,100.00,1032754,28,20053,-49
2021-11-15 09:41:37,55.67,29.92,4.08,100.00,1040682,28,20260,-50
2021-11-15 09:42:08,58.08,29.48,4.07,100.00,1039886,28,20272,-50
2021-11-15 09:42:39,61.75,30.25,4.13,100.00,1040346,28,20275,-50
2021-11-15 09:43:10,59.88,31.73,4.21,100.00,1035439,28,20273,-50
2021-11-15 09:43:40,59.25,30.17,4.19,100.00,1031921,28,20022,-50
2021-11-15 09:44:11,63.00,31.80,4.31,100.00,1031943,28,20024,-50
2021-11-15 09:44:42,62.75,31.15,4.23,100.00,1036214,28,20077,-49
2021-11-15 09:45:13,59.70,31.60,4.15,100.00,1036273,28,20269,-51
2021-11-15 09:45:44,63.97,32.85,4.04,100.00,1035907,28,20348,-49
2021-11-15 09:46:18,59.88,31.42,4.06,100.00,1032151,28,20022,-51
2021-11-15 09:46:48,63.70,31.58,4.12,100.00,1036497,28,20277,-49
2021-11-15 09:47:19,64.38,33.40,4.16,100.00,1040385,28,20248,-50
2021-11-15 09:47:51,66.88,32.97,4.16,100.00,1039949,28,20104,-50
2021-11-15 09:48:22,65.05,31.67,4.18,100.00,1027908,28,20031,-49
2021-11-15 09:48:59,61.40,32.13,4.17,100.00,1031776,28,20331,-50
2021-11-15 09:49:30,67.28,35.38,4.18,100.00,1031781,28,20103,-49
2021-11-15 09:50:02,61.47,32.97,4.11,100.00,1039817,28,20260,-49
2021-11-15 09:50:33,60.17,33.55,4.09,100.00,1040032,28,20025,-49
2021-11-15 09:51:04,56.67,31.80,4.10,100.00,1040196,28,20264,-49
2021-11-15 09:51:34,63.95,33.75,4.12,100.00,1036681,28,20045,-50
2021-11-15 09:52:06,65.60,33.05,4.03,100.00,1044409,28,20323,-50
2021-11-15 09:52:37,61.72,33.00,3.98,100.00,1040134,28,20048,-52
2021-11-15 09:53:08,57.00,31.00,3.98,100.00,1031904,28,20280,-50
2021-11-15 09:53:38,66.57,32.28,3.99,100.00,1032073,28,20515,-50
2021-11-15 09:54:11,61.35,32.05,4.04,100.00,1032007,28,20254,-51
2021-11-15 09:54:42,61.90,32.25,4.09,100.00,1031678,28,20033,-49
2021-11-15 09:55:13,62.85,32.75,4.12,100.00,1032494,28,20610,-51
2021-11-15 09:55:44,63.78,34.20,4.21,100.00,1027789,28,20266,-49
2021-11-15 09:56:15,66.32,33.75,4.21,100.00,1028397,28,20022,-49
2021-11-15 09:56:46,65.82,33.92,4.20,100.00,1027934,28,20511,-51
2021-11-15 09:57:18,63.00,32.85,4.23,100.00,1027849,28,20055,-51
2021-11-15 09:57:49,65.18,33.22,4.17,100.00,1027820,28,20270,-50
2021-11-15 09:58:20,65.22,33.47,4.19,100.00,1027817,28,20270,-50
2021-11-15 09:58:51,63.90,33.80,4.18,100.00,1032706,28,20288,-50
2021-11-15 09:59:24,69.22,33.25,4.23,100.00,1036551,28,20022,-49
2021-11-15 09:59:55,60.20,31.88,4.29,100.00,1040666,28,20343,-50
2021-11-15 10:00:27,63.67,32.72,4.35,100.00,1039981,28,20260,-52
2021-11-15 10:00:57,67.63,33.10,4.34,100.00,1036047,28,20026,-51
2021-11-15 10:01:28,68.57,35.15,4.33,100.00,1036567,28,20830,-50
2021-11-15 10:01:59,64.22,33.15,4.16,100.00,1035818,28,20064,-51
2021-11-15 10:02:29,64.00,34.15,4.20,100.00,1033389,28,20034,-50
2021-11-15 10:03:02,58.78,31.75,4.20,100.00,1032788,28,20014,-50
2021-11-15 10:03:33,58.70,31.20,4.19,100.00,1035266,28,20020,-49
2021-11-15 10:04:04,59.80,31.45,4.14,100.00,1036561,28,20249,-50
2021-11-15 10:04:34,55.95,31.88,4.10,100.00,1032479,28,20250,-50
2021-11-15 10:05:08,60.83,32.33,4.10,100.00,1035993,28,20018,-51
2021-11-15 10:05:38,56.63,31.20,4.08,100.00,1036594,28,20419,-51
2021-11-15 10:06:09,54.72,30.38,3.88,100.00,1037025,28,20253,-49
2021-11-15 10:06:41,54.67,30.30,4.06,100.00,1046590,28,20013,-52
2021-11-15 10:07:11,60.85,31.52,4.07,100.00,1043984,28,20048,-49
2021-11-15 10:07:49,57.83,30.85,4.22,100.00,1039856,28,20252,-50
2021-11-15 10:08:20,52.25,30.30,4.19,100.00,1035828,28,20029,-49
2021-11-15 10:08:54,59.72,30.25,4.22,100.00,1033039,28,20352,-49
2021-11-15 10:09:27,54.95,30.02,4.27,100.00,1033395,28,20015,-50
2021-11-15 10:09:58,60.00,32.10,4.37,100.00,1036875,28,20295,-53
2021-11-15 10:10:34,53.80,29.40,4.32,100.00,1035764,28,20263,-49
2021-11-15 10:11:05,54.28,29.15,4.24,100.00,1033675,28,20041,-51
2021-11-15 10:11:45,56.15,30.02,4.23,100.00,1031885,28,20281,-51
2021-11-15 10:12:16,47.80,27.98,4.22,100.00,1034091,28,20026,-51
2021-11-15 10:13:11,54.63,29.73,4.31,100.00,1029253,28,20094,-51
2021-11-15 10:13:42,55.35,29.23,4.36,100.00,1024008,28,20034,-51
2021-11-15 10:14:14,52.67,29.92,4.20,100.00,1024079,28,20321,-51
2021-11-15 10:15:03,51.25,28.83,4.31,100.00,1027969,28,20105,-50
2021-11-15 10:15:55,53.58,28.30,4.22,100.00,1031269,28,20272,-50
2021-11-15 10:16:26,49.10,26.13,4.13,100.00,1034536,28,20775,-50
2021-11-15 10:17:00,51.15,27.58,4.24,100.00,1035952,28,20314,-50
2021-11-15 10:17:39,49.38,27.27,4.36,100.00,1039702,28,20017,-51
2021-11-15 10:18:12,49.13,27.50,4.36,100.00,1041963,28,20275,-50
2021-11-15 10:19:05,48.00,27.23,4.29,100.00,1041891,28,20256,-49
2021-11-15 10:19:35,52.80,28.15,4.28,100.00,1039810,28,20347,-50
2021-11-15 10:20:06,43.72,25.65,4.21,100.00,1040035,28,20252,-50
2021-11-15 10:20:46,53.17,27.23,4.30,100.00,1039912,28,20030,-52
2021-11-15 10:21:18,48.53,26.80,4.28,100.00,1041700,28,20033,-51
2021-11-15 10:21:51,46.92,26.73,4.22,100.00,1044086,28,20271,-49
2021-11-15 10:22:22,50.00,28.30,4.20,100.00,1044099,28,20255,-50
2021-11-15 10:22:57,50.80,28.33,4.25,100.00,1035293,28,20663,-51
2021-11-15 10:23:33,45.50,28.05,4.31,100.00,1031740,28,20014,-50
2021-11-15 10:24:09,45.88,28.48,4.38,100.00,1031855,28,20277,-50
2021-11-15 10:24:42,46.40,26.95,4.32,100.00,1038510,28,20273,-52
2021-11-15 10:25:13,44.75,26.75,4.23,100.00,1046538,28,20264,-52
2021-11-15 10:25:44,44.10,27.02,4.22,100.00,1039886,28,20267,-48
2021-11-15 10:26:27,45.83,25.85,4.25,100.00,1035579,28,20264,-50
2021-11-15 10:27:04,44.72,26.42,4.29,100.00,1027727,28,20026,-50
2021-11-15 10:27:36,46.95,26.15,4.31,100.00,1031610,28,20269,-53
2021-11-15 10:28:08,47.22,27.02,4.34,100.00,1031662,28,20727,-50
2021-11-15 10:28:38,50.88,27.85,4.29,100.00,1033638,28,20261,-52
2021-11-15 10:29:14,49.08,28.38,4.29,100.00,1032089,28,20270,-51
2021-11-15 10:29:47,47.17,27.65,4.29,100.00,1028896,28,20027,-51
2021-11-15 10:30:17,50.33,28.85,4.26,100.00,1032846,28,20265,-49
2021-11-15 10:30:48,49.85,27.70,4.26,100.00,1037005,28,20292,-49
2021-11-15 10:31:25,44.40,28.25,4.31,100.00,1031898,28,20081,-50
2021-11-15 10:32:02,49.17,27.42,4.41,100.00,1027757,28,20061,-49
2021-11-15 10:32:38,47.97,28.05,4.44,100.00,1031549,28,20258,-50
2021-11-15 10:33:11,48.60,28.33,4.41,100.00,1031314,28,20249,-49
2021-11-15 10:33:42,50.80,27.58,4.44,100.00,1029601,28,20321,-50
2021-11-15 10:34:20,50.42,27.02,4.39,100.00,1030162,28,20700,-50
2021-11-15 10:34:54,48.92,27.13,4.39,100.00,1027543,28,20026,-50
2021-11-15 10:35:24,42.70,26.38,4.34,100.00,1027436,28,20929,-49
2021-11-15 10:35:55,49.08,27.02,4.31,100.00,1031871,28,20269,-52
2021-11-15 10:36:44,46.45,27.67,4.43,100.00,1030500,28,20495,-49
2021-11-15 10:37:19,47.83,26.13,4.38,100.00,1030374,28,20092,-51
2021-11-15 10:37:49,46.10,26.40,4.28,100.00,1034203,28,20308,-49
2021-11-15 10:38:37,43.40,24.98,4.40,100.00,1027597,28,20262,-48
2021-11-15 10:39:08,46.97,26.38,4.54,100.00,1027617,28,20393,-50
2021-11-15 10:39:45,45.10,25.92,4.51,100.00,1031550,28,20344,-52
2021-11-15 10:40:21,46.58,25.55,4.50,100.00,1031672,28,20025,-50
2021-11-15 10:40:51,46.78,26.42,4.51,100.00,1033290,28,20280,-50
2021-11-15 10:41:22,49.45,25.95,4.44,100.00,1027560,28,20641,-50
2021-11-15 10:42:00,44.30,26.23,4.40,100.00,1031635,28,20496,-50
2021-11-15 10:42:40,46.28,26.88,4.45,100.00,1031616,28,20011,-48
2021-11-15 10:43:11,46.65,26.52,4.45,100.00,1029819,28,20300,-50
2021-11-15 10:43:42,48.67,26.83,4.32,100.00,1031287,28,20692,-49
2021-11-15 10:44:14,48.55,27.40,4.37,100.00,1035669,28,20010,-49
2021-11-15 10:44:50,49.38,27.55,4.45,100.00,1035662,28,20268,-49
2021-11-15 10:45:23,42.17,26.13,4.38,100.00,1037068,28,20763,-51
2021-11-15 10:45:54,45.95,26.55,4.40,100.00,1030095,28,20775,-49
2021-11-15 10:46:35,41.38,25.58,4.35,100.00,1025272,28,20263,-50
2021-11-15 10:47:06,44.05,27.27,4.33,100.00,1027677,28,20262,-51
2021-11-15 10:47:41,44.53,26.42,4.35,100.00,1029008,28,20261,-49
2021-11-15 10:48:17,45.13,26.60,4.35,100.00,1029587,28,20026,-51
2021-11-15 10:48:47,47.05,25.88,4.38,100.00,1033122,28,20261,-50
2021-11-15 10:49:19,40.08,25.17,4.34,100.00,1034810,28,20262,-48
2021-11-15 10:49:59,44.15,26.73,4.22,100.00,1036641,28,20017,-49
2021-11-15 10:50:50,44.10,25.13,4.21,100.00,1039708,28,20689,-49
2021-11-15 10:51:56,49.85,26.13,4.19,100.00,1035655,28,20049,-49
2021-11-15 10:52:28,48.72,26.23,4.23,100.00,1043208,28,20271,-50
2021-11-15 10:53:05,44.63,25.65,4.21,100.00,1036344,28,20292,-50
2021-11-15 10:53:55,43.72,23.85,4.22,100.00,1031555,28,20325,-50
2021-11-15 10:54:48,40.97,24.63,4.40,100.00,1031688,28,20257,-51
2021-11-15 10:55:19,39.20,22.38,4.33,100.00,1039564,28,20022,-48
2021-11-15 10:56:08,42.80,24.38,4.23,100.00,1044746,28,20260,-51
2021-11-15 10:56:42,39.15,22.65,4.34,100.00,1036417,28,20075,-50
2021-11-15 10:57:41,41.97,24.20,4.26,100.00,1035390,28,20310,-50
2021-11-15 10:58:21,40.90,24.35,4.24,100.00,1033143,28,20609,-51
2021-11-15 10:58:52,36.50,20.90,4.17,100.00,1041618,28,20347,-50
2021-11-15 10:59:22,37.35,21.38,4.21,100.00,1036734,28,20022,-50
2021-11-15 11:00:15,41.28,22.88,4.27,100.00,1032212,28,20270,-50
2021-11-15 11:00:52,39.35,23.35,4.17,100.00,1035474,28,20093,-49
2021-11-15 11:01:31,39.70,22.63,4.10,100.00,1041987,28,20256,-49
2021-11-15 11:02:02,38.63,23.17,4.12,100.00,1040848,28,20686,-53
2021-11-15 11:02:35,41.67,23.63,4.16,100.00,1038024,28,20260,-49
2021-11-15 11:03:09,39.92,23.20,4.24,100.00,1032333,28,20336,-50
2021-11-15 11:03:41,40.00,24.88,4.22,100.00,1033307,28,20671,-52
2021-11-15 11:04:22,37.60,23.65,4.23,100.00,1032093,28,20488,-50
2021-11-15 11:05:12,40.70,23.02,4.10,100.00,1032624,28,20365,-50
2021-11-15 11:05:44,37.40,22.27,4.04,100.00,1028527,28,20676,-50
2021-11-15 11:06:16,40.13,23.38,4.07,100.00,1028349,28,20023,-50
2021-11-15 11:07:07,66.43,30.85,4.16,100.00,1027299,28,20620,-51
2021-11-15 11:07:39,46.17,24.33,4.25,100.00,1031275,28,20249,-50
2021-11-15 11:08:14,39.78,24.55,4.23,100.00,1035700,28,20029,-49
2021-11-15 11:08:47,40.33,23.35,4.18,100.00,1035759,28,20654,-51
2021-11-15 11:09:36,42.78,23.90,4.20,100.00,1036415,28,20300,-51
2021-11-15 11:10:08,42.53,23.20,4.14,100.00,1036424,28,20786,-49
2021-11-15 11:10:48,41.22,23.17,4.16,100.00,1038410,28,20307,-50
2021-11-15 11:11:27,4.23,4.23,4.23,100.00,1036842,28,20280,-49
2021-11-15 11:12:20,37.95,22.23,4.20,100.00,1039455,28,19917,-48
2021-11-15 11:12:56,38.83,22.48,4.19,100.00,1040346,28,20276,-47
2021-11-15 11:13:57,39.60,22.05,4.10,100.00,1044857,28,20266,-49
2021-11-15 11:14:28,42.83,22.90,4.16,100.00,1044573,28,20361,-49
2021-11-15 11:15:24,43.83,23.20,4.15,100.00,1044488,28,20255,-51
2021-11-15 11:15:56,42.40,24.13,4.12,100.00,1044543,28,20074,-50
2021-11-15 11:16:39,43.33,24.80,4.01,100.00,1040365,28,20260,-50
2021-11-15 11:17:10,45.95,24.83,4.13,100.00,1032249,28,20841,-50
2021-11-15 11:18:12,42.75,23.88,3.98,100.00,1032534,28,20328,-53
2021-11-15 11:18:46,47.30,25.70,3.97,100.00,1041031,28,20017,-51
2021-11-15 11:19:37,48.10,26.35,4.04,100.00,1044966,28,20255,-53
2021-11-15 11:20:27,4.04,4.04,4.04,100.00,1049239,28,20266,-51
2021-11-15 11:21:23,44.42,24.35,4.08,100.00,1044836,28,19915,-52
2021-11-15 11:21:57,50.70,26.33,4.03,100.00,1041041,28,20033,-49
2021-11-15 11:22:48,53.47,27.27,3.97,100.00,1040808,28,20753,-50
2021-11-15 11:23:28,52.88,27.23,3.94,100.00,1042749,28,20272,-50
2021-11-15 11:24:04,54.50,27.88,3.99,100.00,1044597,28,20303,-53
2021-11-15 11:24:40,50.78,27.27,4.08,100.00,1044876,28,20390,-50
2021-11-15 11:25:15,52.58,28.65,4.15,100.00,1044421,28,20583,-50
2021-11-15 11:25:45,54.97,28.25,4.11,100.00,1042504,28,20272,-49
2021-11-15 11:26:19,58.38,27.40,4.11,100.00,1040393,28,20761,-50
2021-11-15 11:26:54,52.47,28.92,4.07,100.00,1036355,28,20052,-51
2021-11-15 11:27:27,52.97,30.00,4.04,100.00,1029264,28,20277,-51
2021-11-15 11:27:58,55.25,28.55,4.03,100.00,1029638,28,20278,-50
2021-11-15 11:28:31,53.92,28.67,3.88,100.00,1029193,28,20266,-47
2021-11-15 11:29:05,54.33,29.10,4.00,100.00,1036121,28,20443,-50
2021-11-15 11:29:40,56.42,29.52,4.02,100.00,1033019,28,20332,-51
2021-11-15 11:30:11,61.17,30.25,4.02,100.00,1028030,28,20266,-48
2021-11-15 11:30:42,62.45,30.30,4.08,100.00,1026392,28,20861,-51
2021-11-15 11:31:15,59.40,30.10,4.08,100.00,1032972,28,20018,-50
2021-11-15 11:31:47,59.30,31.40,4.15,100.00,1036996,28,20022,-52
2021-11-15 11:32:21,51.83,28.85,4.16,100.00,1036871,28,20296,-49
2021-11-15 11:32:52,55.83,29.80,4.19,100.00,1039966,28,20271,-51
2021-11-15 11:33:25,59.60,28.85,4.19,100.00,1032252,28,20269,-48
2021-11-15 11:33:56,57.25,29.88,4.24,100.00,1029844,28,20779,-52
2021-11-15 11:34:28,62.65,31.90,4.20,100.00,1036346,28,20253,-49
2021-11-15 11:35:00,57.50,30.70,4.15,100.00,1033542,28,20274,-48
2021-11-15 11:35:30,67.13,31.30,4.22,100.00,1036637,28,20360,-51
2021-11-15 11:36:03,63.28,31.52,4.24,100.00,1032077,28,20261,-50
2021-11-15 11:36:34,62.67,33.15,4.04,100.00,1032350,28,20217,-47
2021-11-15 11:37:06,55.45,29.08,4.08,100.00,1036039,28,20269,-50
2021-11-15 11:37:40,61.17,31.23,4.10,100.00,1037894,28,20030,-49
2021-11-15 11:38:12,59.22,30.80,4.11,100.00,1037153,28,20327,-48
2021-11-15 11:38:44,59.95,30.27,4.13,100.00,1032285,28,20803,-50
2021-11-15 11:39:15,61.65,31.67,4.04,100.00,1032222,28,20751,-50
2021-11-15 11:39:47,63.53,33.08,4.02,100.00,1032113,28,20682,-51
2021-11-15 11:40:18,61.78,32.63,4.07,100.00,1034018,28,20316,-52
2021-11-15 11:40:50,61.58,32.30,4.06,100.00,1036084,28,20379,-50
2021-11-15 11:41:21,59.15,30.98,4.08,100.00,1028607,28,20325,-50
2021-11-15 11:41:55,69.00,32.45,4.08,100.00,1032532,28,20343,-49
2021-11-15 11:42:26,64.75,32.00,3.95,100.00,1033745,28,20049,-50
2021-11-15 11:42:56,62.60,32.38,4.03,100.00,1037320,28,20269,-47
2021-11-15 11:43:27,64.20,31.92,4.01,100.00,1040369,28,20080,-49
2021-11-15 11:43:58,65.25,31.75,3.94,100.00,1036188,28,20022,-51
2021-11-15 11:44:30,60.50,30.63,3.99,100.00,1032188,28,20097,-50
2021-11-15 11:45:06,62.60,31.48,4.06,100.00,1032378,28,20030,-50
2021-11-15 11:45:37,64.28,32.20,3.97,100.00,1037377,28,20264,-50
2021-11-15 11:46:10,63.90,30.83,3.90,100.00,1041244,28,20292,-48
2021-11-15 11:46:45,56.60,30.40,3.94,100.00,1041670,28,20060,-52
2021-11-15 11:47:16,56.85,29.25,3.95,100.00,1044518,28,20270,-47
2021-11-15 11:47:48,59.33,30.90,3.92,100.00,1040333,28,20801,-50
2021-11-15 11:48:18,55.45,30.30,4.00,100.00,1037255,28,20303,-52
2021-11-15 11:48:50,55.70,29.92,3.92,100.00,1036322,28,20857,-48
2021-11-15 11:49:25,54.00,29.83,3.93,100.00,1036392,28,20025,-51
2021-11-15 11:49:57,60.33,30.75,3.94,100.00,1034265,28,20336,-50
2021-11-15 11:50:29,58.55,30.83,3.92,100.00,1041265,28,20350,-49
2021-11-15 11:51:00,55.40,30.02,3.87,100.00,1040416,28,20299,-52
2021-11-15 11:51:31,59.80,31.27,3.98,100.00,1032623,28,20771,-50
2021-11-15 11:52:04,54.30,29.15,3.97,100.00,1036116,28,20022,-49
2021-11-15 11:52:39,61.67,30.80,3.99,100.00,1031920,28,20120,-50
2021-11-15 11:53:11,57.67,30.45,4.12,100.00,1032981,28,20751,-50
2021-11-15 11:53:42,59.80,30.20,4.01,100.00,1033520,28,20265,-51
2021-11-15 11:54:19,55.78,28.95,4.04,100.00,1037165,28,20340,-53
2021-11-15 11:54:50,58.75,30.30,4.01,100.00,1037617,28,20422,-50
2021-11-15 11:55:22,54.63,30.08,4.03,100.00,1037467,28,20379,-48
2021-11-15 11:55:53,54.38,29.52,4.11,100.00,1036481,28,20105,-52
2021-11-15 11:56:24,58.78,30.52,4.17,100.00,1036505,28,20269,-51
2021-11-15 11:57:05,55.35,29.40,4.15,100.00,1040672,28,20045,-52
2021-11-15 11:57:36,58.78,30.80,4.06,100.00,1044426,28,20247,-49
2021-11-15 11:58:29,59.80,31.08,4.00,100.00,1040189,28,20272,-50
2021-11-15 11:59:09,58.00,29.95,4.14,100.00,1036211,28,20036,-48
2021-11-15 11:59:58,60.65,30.30,4.09,100.00,1036824,28,20257,-48
2021-11-15 12:00:32,55.20,28.92,4.14,100.00,1040320,28,20029,-51
2021-11-15 12:01:04,57.28,30.17,4.05,100.00,1044229,28,20270,-51
2021-11-15 12:01:36,56.22,29.80,4.09,100.00,1040175,28,20260,-50
2021-11-15 12:02:09,55.88,29.48,4.05,100.00,1036180,28,20726,-49
2021-11-15 12:02:40,56.30,30.33,4.06,100.00,1036058,28,20249,-52
2021-11-15 12:03:11,59.15,30.15,4.02,100.00,1032539,28,20266,-51
2021-11-15 12:04:02,56.30,29.48,4.02,100.00,1033556,28,20014,-48
2021-11-15 12:04:33,55.83,28.58,4.09,100.00,1032375,28,20316,-52
2021-11-15 12:05:06,60.03,30.15,4.00,100.00,1031014,28,20262,-48
2021-11-15 12:05:37,57.53,29.85,4.07,100.00,1028178,28,20473,-48
2021-11-15 12:06:27,53.20,28.23,4.06,100.00,1024612,28,20255,-51
2021-11-15 12:06:58,57.17,29.98,3.99,100.00,1031118,28,20015,-51
2021-11-15 12:07:34,59.08,30.48,3.96,100.00,1038156,28,20257,-50
2021-11-15 12:08:08,54.15,28.88,4.06,100.00,1035807,28,20113,-52
2021-11-15 12:08:55,59.90,31.38,4.00,100.00,1032455,28,20731,-53
2021-11-15 12:09:44,56.47,29.73,4.04,100.00,1032513,28,20245,-49
2021-11-15 12:10:33,60.10,29.80,3.94,100.00,1041451,28,20291,-50
2021-11-15 12:11:13,56.35,28.45,4.07,100.00,1041519,28,20259,-50
2021-11-15 12:11:45,4.07,4.07,4.07,100.00,1036711,28,20293,-50
2021-11-15 12:12:16,51.70,26.88,4.04,100.00,1032286,28,19910,-52
2021-11-15 12:12:55,52.83,27.02,3.98,100.00,1028069,28,20391,-49
2021-11-15 12:13:26,55.85,28.63,3.98,100.00,1031867,28,20065,-52
2021-11-15 12:13:57,56.33,29.65,3.94,100.00,1035962,28,20376,-49
2021-11-15 12:14:34,56.95,29.35,3.96,100.00,1036041,28,20264,-51
2021-11-15 12:15:42,59.15,29.30,3.84,100.00,1037462,28,20261,-48
2021-11-15 12:16:15,60.92,29.88,3.82,100.00,1042119,28,20264,-49
2021-11-15 12:17:07,59.00,29.30,3.92,100.00,1035954,28,20256,-51
2021-11-15 12:17:46,54.08,28.90,3.93,100.00,1035794,28,20281,-51
2021-11-15 12:18:19,60.42,29.98,3.93,100.00,1036252,28,20332,-48
2021-11-15 12:18:54,52.53,29.20,3.92,100.00,1044305,28,20260,-51
2021-11-15 12:19:29,63.78,31.27,3.95,100.00,1039942,28,20288,-50
2021-11-15 12:20:01,56.13,30.08,3.95,100.00,1038723,28,20261,-49
2021-11-15 12:20:32,60.13,29.92,3.91,100.00,1036254,28,20256,-49
2021-11-15 12:21:04,62.33,30.02,3.85,100.00,1038005,28,20794,-49
2021-11-15 12:21:37,52.97,28.73,3.87,100.00,1035883,28,20049,-49
2021-11-15 12:22:10,55.38,29.77,3.91,100.00,1031876,28,20261,-51
2021-11-15 12:22:47,53.45,29.20,3.98,100.00,1032850,28,20262,-50
2021-11-15 12:23:17,62.22,30.63,3.99,100.00,1037658,28,20805,-50
2021-11-15 12:24:09,53.10,28.33,4.02,100.00,1037309,28,20277,-51
2021-11-15 12:25:09,50.55,27.75,4.09,100.00,1036132,28,20101,-50
2021-11-15 12:25:39,51.00,26.38,4.04,100.00,1043046,28,20283,-49
2021-11-15 12:26:13,57.78,28.77,3.97,100.00,1031843,28,20284,-50
2021-11-15 12:26:47,55.75,28.95,3.94,100.00,1027877,28,20389,-52
2021-11-15 12:27:56,57.15,29.98,3.92,100.00,1029162,28,20843,-50
2021-11-15 12:28:26,62.63,30.17,3.81,100.00,1045833,28,20322,-51
2021-11-15 12:28:59,51.20,28.33,3.91,100.00,1048471,28,20302,-50
2021-11-15 12:29:31,55.10,29.38,3.93,100.00,1048355,28,20095,-50
2021-11-15 12:30:22,54.72,29.05,4.01,100.00,1044117,28,20766,-49
2021-11-15 12:30:53,55.58,27.70,4.02,100.00,1044489,28,20263,-51
2021-11-15 12:31:38,57.70,29.17,3.95,100.00,1044346,28,20263,-50
2021-11-15 12:32:14,56.15,28.88,3.99,100.00,1043997,28,20271,-50
2021-11-15 12:32:46,58.03,29.88,3.92,100.00,1044209,28,20672,-50
2021-11-15 12:33:22,58.03,30.77,3.92,100.00,1039904,28,20703,-47
2021-11-15 12:33:53,63.80,32.22,3.96,100.00,1036075,28,20717,-51
2021-11-15 12:34:24,60.47,30.65,3.94,100.00,1029106,28,20624,-48
2021-11-15 12:34:57,61.13,32.42,3.97,100.00,1032855,28,20266,-51
2021-11-15 12:35:47,59.63,30.33,3.90,100.00,1032767,28,20259,-53
2021-11-15 12:36:25,57.00,30.02,4.02,100.00,1042159,28,20274,-50
2021-11-15 12:36:57,62.17,30.42,4.00,100.00,1040082,28,20295,-53
2021-11-15 12:37:32,62.05,31.92,4.01,100.00,1031788,28,20316,-50
2021-11-15 12:38:03,56.90,29.88,4.04,100.00,1034025,28,20273,-49
2021-11-15 12:38:51,61.67,30.52,4.03,100.00,1032806,28,20265,-51
2021-11-15 12:39:24,58.30,29.77,4.10,100.00,1038145,28,20034,-49
2021-11-15 12:39:55,57.90,31.10,4.12,100.00,1036531,28,20271,-50
2021-11-15 12:40:32,57.08,29.05,4.20,100.00,1030897,28,20272,-49
2021-11-15 12:41:25,60.72,32.50,4.16,100.00,1029151,28,20022,-50
2021-11-15 12:41:58,61.28,29.20,4.00,100.00,1031763,28,20324,-50
2021-11-15 12:42:29,64.43,30.95,3.91,100.00,1023682,29,20263,-53
2021-11-15 12:43:16,62.65,31.63,4.06,100.00,1027669,28,20317,-50
2021-11-15 12:44:06,57.53,30.80,4.06,100.00,1037593,28,20793,-49
2021-11-15 12:44:37,58.25,31.60,4.14,100.00,1044173,28,20263,-51
2021-11-15 12:45:12,66.47,31.98,4.07,100.00,1044146,28,20075,-49
2021-11-15 12:45:51,67.03,31.42,4.07,100.00,1044440,28,20028,-52
2021-11-15 12:46:21,57.10,30.23,4.09,100.00,1040028,28,20272,-51
2021-11-15 12:46:58,65.10,31.55,4.11,100.00,1035887,28,20273,-49
2021-11-15 12:47:35,66.32,32.42,4.08,100.00,1032061,28,20058,-53
2021-11-15 12:48:06,59.60,29.73,4.11,100.00,1037878,28,20673,-51
2021-11-15 12:48:40,63.13,30.48,4.15,100.00,1035891,28,20280,-52
2021-11-15 12:49:17,62.42,32.67,4.08,100.00,1036247,28,20032,-50
2021-11-15 12:49:54,66.88,33.08,4.04,100.00,1038126,28,20252,-51
2021-11-15 12:50:25,59.70,29.98,4.06,100.00,1042482,28,20259,-50
2021-11-15 12:50:56,62.92,30.92,4.09,100.00,1039751,28,20268,-48
2021-11-15 12:51:26,66.70,33.08,4.04,100.00,1035765,28,20762,-49
2021-11-15 12:52:15,64.30,32.55,4.03,100.00,1031637,28,20149,-51
2021-11-15 12:52:55,59.50,30.00,4.03,100.00,1034149,28,20022,-49
2021-11-15 12:53:26,58.72,30.95,4.04,100.00,1039891,28,20264,-50
2021-11-15 12:53:56,65.57,32.53,4.14,100.00,1043817,28,20271,-50
2021-11-15 12:54:30,62.30,32.25,4.01,100.00,1040073,28,20032,-53
2021-11-15 12:55:09,60.58,31.88,3.96,100.00,1039857,28,20102,-49
2021-11-15 12:55:43,59.72,31.58,4.04,100.00,1041876,28,20729,-49
2021-11-15 12:56:17,62.33,31.00,4.04,100.00,1039978,28,20339,-51
2021-11-15 12:56:48,66.28,34.10,3.99,100.00,1039992,28,20353,-49
2021-11-15 12:57:40,71.20,34.17,4.08,100.00,1039884,28,20268,-52
2021-11-15 12:58:14,62.22,32.03,4.18,100.00,1035847,28,20026,-52
2021-11-15 12:58:49,65.15,32.22,4.04,100.00,1036599,28,20336,-49
2021-11-15 12:59:19,65.10,31.85,4.11,100.00,1036021,28,20260,-50
2021-11-15 12:59:52,65.28,32.30,4.04,100.00,1038007,28,20275,-51
2021-11-15 13:00:29,62.47,32.42,4.06,100.00,1039882,28,20053,-50
2021-11-15 13:00:59,61.72,33.88,4.11,100.00,1035689,28,20634,-52
2021-11-15 13:01:30,68.35,31.13,4.11,100.00,1031587,28,20267,-50
2021-11-15 13:02:02,62.88,31.65,4.11,100.00,1027816,28,20026,-49
2021-11-15 13:02:33,62.72,31.30,4.10,100.00,1023842,28,20019,-50
2021-11-15 13:03:06,64.53,33.17,4.14,100.00,1028169,28,20337,-51
2021-11-15 13:03:38,58.92,31.08,4.21,100.00,1036561,28,20311,-50
2021-11-15 13:04:09,63.22,32.58,4.25,100.00,1040563,28,20270,-50
2021-11-15 13:04:40,60.30,30.88,4.25,100.00,1036360,28,20252,-50
2021-11-15 13:05:10,60.60,31.02,4.20,100.00,1035657,28,20068,-49
2021-11-15 13:05:42,60.10,31.23,4.24,100.00,1031772,28,20126,-49
2021-11-15 13:06:12,62.40,31.48,4.21,100.00,1032098,28,20010,-48
2021-11-15 13:06:44,62.53,32.33,4.27,100.00,1032066,28,20254,-51
2021-11-15 13:07:16,67.65,33.72,4.29,100.00,1032285,28,20089,-50
2021-11-15 13:07:50,64.85,32.70,4.29,100.00,1040153,28,20817,-51
2021-11-15 13:08:21,61.70,30.73,4.32,100.00,1040844,28,20327,-50
2021-11-15 13:08:52,67.90,33.30,4.28,100.00,1036701,28,20603,-49
2021-11-15 13:09:23,63.85,32.65,4.23,100.00,1039824,28,20313,-49
2021-11-15 13:09:54,63.30,33.33,4.14,100.00,1035723,28,20264,-49
2021-11-15 13:10:25,79.20,35.25,4.13,100.00,1028326,28,20007,-50
2021-11-15 13:10:56,68.47,34.20,4.24,100.00,1035946,28,20269,-51
2021-11-15 13:11:26,74.82,34.90,4.26,100.00,1032026,28,20258,-50
2021-11-15 13:11:57,68.03,33.75,4.32,100.00,1031858,28,20188,-51
2021-11-15 13:12:30,60.17,31.67,4.21,100.00,1035905,28,20022,-51
2021-11-15 13:13:01,59.60,30.75,4.26,100.00,1036123,28,20253,-48
2021-11-15 13:13:32,62.47,30.92,4.31,100.00,1040452,28,20765,-51
2021-11-15 13:14:03,58.05,30.65,4.06,100.00,1044029,28,20270,-51
2021-11-15 13:14:35,58.45,31.80,4.09,100.00,1039798,28,20237,-50
2021-11-15 13:15:07,63.15,31.33,4.16,100.00,1035825,28,20443,-53
2021-11-15 13:15:38,61.20,33.13,4.16,100.00,1032068,28,20281,-49
2021-11-15 13:16:09,65.45,31.17,4.23,100.00,1028051,28,20273,-50
2021-11-15 13:16:41,58.03,30.25,4.20,100.00,1032338,28,20049,-49
2021-11-15 13:17:15,57.85,29.55,4.16,100.00,1035887,28,20268,-49
2021-11-15 13:17:46,58.60,31.10,4.14,100.00,1037223,28,20335,-48
2021-11-15 13:18:16,59.35,31.25,4.10,100.00,1044045,28,20731,-51
2021-11-15 13:18:47,58.40,31.40,4.20,100.00,1039844,28,20017,-49
2021-11-15 13:19:18,51.63,27.52,4.20,100.00,1040153,28,20482,-49
2021-11-15 13:19:50,60.67,31.55,4.22,100.00,1043920,28,20139,-49
2021-11-15 13:20:20,51.35,29.60,4.24,100.00,1044139,28,20255,-50
2021-11-15 13:20:51,51.78,30.63,4.18,100.00,1043917,28,20769,-49
2021-11-15 13:21:22,56.97,30.65,4.11,100.00,1039817,28,20569,-50
2021-11-15 13:21:53,58.05,30.90,4.09,100.00,1039850,28,20017,-51
2021-11-15 13:22:25,60.05,31.08,3.98,100.00,1035858,28,20536,-49
2021-11-15 13:22:55,53.38,29.17,4.01,100.00,1035530,28,20343,-50
2021-11-15 13:23:29,58.03,31.70,4.00,100.00,1036383,28,20271,-50
2021-11-15 13:24:00,59.55,31.67,3.94,100.00,1040540,28,20022,-50
2021-11-15 13:24:31,63.97,33.17,4.03,100.00,1039839,28,20275,-51
2021-11-15 13:25:03,55.92,31.92,4.09,100.00,1039896,28,20055,-49
2021-11-15 13:25:34,57.05,31.35,4.09,100.00,1036281,28,20022,-50
2021-11-15 13:26:05,66.20,34.88,4.11,100.00,1035774,28,20273,-50
2021-11-15 13:26:37,60.10,31.95,4.26,100.00,1040000,28,20051,-49
2021-11-15 13:27:08,65.22,31.95,4.24,100.00,1036301,28,20305,-48
2021-11-15 13:27:39,56.95,30.08,4.16,100.00,1040411,28,20313,-51
2021-11-15 13:28:10,58.08,29.52,4.16,100.00,1039703,28,20017,-50
2021-11-15 13:28:40,58.33,32.15,4.07,100.00,1036083,28,20499,-49
2021-11-15 13:29:13,61.42,32.65,4.17,100.00,1040046,28,20131,-49
2021-11-15 13:29:45,58.58,30.90,4.16,100.00,1040235,28,20029,-50
2021-11-15 13:30:17,61.28,32.97,4.16,100.00,1040362,28,20279,-50
2021-11-15 13:30:50,70.63,33.33,4.18,100.00,1039774,28,20281,-50
2021-11-15 13:31:20,60.03,32.42,4.22,100.00,1035749,28,20275,-49
2021-11-15 13:31:56,63.08,31.95,4.19,100.00,1036187,28,20311,-50
2021-11-15 13:32:27,65.30,33.70,4.04,100.00,1032459,28,20060,-49
2021-11-15 13:33:00,67.90,35.42,4.23,100.00,1036391,28,20729,-50
2021-11-15 13:33:31,68.47,35.03,4.28,100.00,1035841,28,20346,-49
2021-11-15 13:34:02,69.82,33.45,4.23,100.00,1037425,28,20746,-49
2021-11-15 13:34:33,68.97,33.00,4.19,100.00,1043810,28,20309,-51
2021-11-15 13:35:04,71.18,34.28,4.18,100.00,1043942,28,20335,-50
2021-11-15 13:35:34,61.05,31.98,4.17,100.00,1039765,28,20060,-49
2021-11-15 13:36:06,75.05,36.05,4.21,100.00,1035705,28,20065,-50
2021-11-15 13:36:37,71.75,34.97,4.19,100.00,1035966,28,20299,-52
2021-11-15 13:37:09,63.30,32.47,4.20,100.00,1040279,28,20700,-49
2021-11-15 13:37:40,63.80,32.25,4.23,100.00,1039724,28,20402,-50
2021-11-15 13:38:11,65.63,34.92,4.20,100.00,1040227,28,20264,-50
2021-11-15 13:38:41,71.25,36.08,4.18,100.00,1043830,28,20108,-50
2021-11-15 13:39:12,69.10,34.13,4.15,100.00,1035813,28,20025,-50
2021-11-15 13:39:43,70.88,34.50,4.16,100.00,1039860,28,20025,-50
2021-11-15 13:40:14,66.97,34.88,4.20,100.00,1039860,28,20479,-50
2021-11-15 13:40:46,74.30,35.20,4.20,100.00,1040003,28,20260,-50
2021-11-15 13:41:18,71.65,35.60,4.29,100.00,1039732,28,20578,-51
2021-11-15 13:41:49,70.97,36.67,4.36,100.00,1031574,28,20269,-49
2021-11-15 13:42:22,69.60,34.60,4.33,100.00,1031777,28,20864,-49
2021-11-15 13:42:52,66.38,34.33,4.21,100.00,1027732,28,20031,-48
2021-11-15 13:43:25,71.38,34.33,4.24,100.00,1032653,28,20280,-50
2021-11-15 13:43:56,70.57,34.70,4.18,100.00,1035732,28,20053,-50
2021-11-15 13:44:27,63.40,33.80,4.23,100.00,1036904,28,20316,-50
2021-11-15 13:44:58,69.50,35.67,4.15,100.00,1035569,28,20759,-50
2021-11-15 13:45:31,68.80,34.75,4.11,100.00,1031883,28,20508,-49
2021-11-15 13:46:07,65.93,34.30,4.11,100.00,1031767,28,20331,-52
2021-11-15 13:46:37,69.05,34.47,4.10,100.00,1034059,28,20265,-53
2021-11-15 13:47:09,70.70,35.85,4.14,100.00,1036566,28,20367,-50
2021-11-15 13:47:40,68.07,35.30,4.11,100.00,1035551,28,20041,-52
2021-11-15 13:48:11,72.82,36.90,4.16,100.00,1035624,28,20277,-50
2021-11-15 13:48:42,70.35,36.88,4.09,100.00,1031614,28,20030,-51
2021-11-15 13:49:12,73.72,35.88,4.10,100.00,1027890,28,20027,-50
2021-11-15 13:49:43,72.85,36.70,4.00,100.00,1035879,28,20482,-49
2021-11-15 13:50:14,67.90,35.75,4.00,100.00,1035805,28,20117,-50
2021-11-15 13:50:45,73.15,36.92,4.11,100.00,1036075,28,20519,-50
2021-11-15 13:51:16,71.47,36.15,4.15,100.00,1039678,28,20271,-51
2021-11-15 13:51:47,75.20,37.00,4.00,100.00,1035735,28,20026,-47
2021-11-15 13:52:18,71.95,35.97,3.95,100.00,1036034,28,20024,-52
2021-11-15 13:52:49,71.13,36.35,4.07,100.00,1039575,28,20159,-49
2021-11-15 13:53:19,74.90,36.17,4.05,100.00,1039504,28,20334,-50
2021-11-15 13:53:50,64.47,33.95,4.15,100.00,1040019,28,20392,-51
2021-11-15 13:54:21,61.70,32.88,4.18,100.00,1043916,28,20020,-48
2021-11-15 13:54:52,73.20,35.95,4.18,100.00,1044084,28,20018,-49
2021-11-15 13:55:23,64.95,35.53,4.23,100.00,1039628,28,20017,-49
2021-11-15 13:55:54,73.35,34.70,4.23,100.00,1035620,28,20046,-52
2021-11-15 13:56:25,64.10,34.47,4.24,100.00,1035800,28,20257,-50
2021-11-15 13:56:56,68.57,34.00,4.24,100.00,1032425,28,20092,-53
2021-11-15 13:57:29,68.35,35.60,4.28,100.00,1035923,28,20260,-50
2021-11-15 13:58:00,67.85,35.55,4.25,100.00,1031573,28,20269,-50
2021-11-15 13:58:35,65.40,35.08,4.24,100.00,1032296,28,20639,-50
2021-11-15 13:59:10,68.88,34.67,4.31,100.00,1032666,28,20735,-49
2021-11-15 13:59:42,69.95,34.90,4.25,100.00,1034380,28,20348,-49
2021-11-15 14:00:14,69.88,34.17,4.28,100.00,1039860,28,20289,-50
2021-11-15 14:00:45,69.05,33.50,4.23,100.00,1041336,28,20807,-50
2021-11-15 14:01:16,66.43,34.53,4.28,100.00,1035790,28,20336,-49
2021-11-15 14:01:48,64.38,33.72,4.33,100.00,1031412,28,20022,-49
2021-11-15 14:02:19,62.67,33.53,4.28,100.00,1031799,28,20273,-50
2021-11-15 14:02:51,63.03,33.42,4.15,100.00,1036199,28,20281,-50
2021-11-15 14:03:22,64.30,32.97,4.27,100.00,1039624,28,20272,-50
2021-11-15 14:03:53,65.80,33.35,4.18,100.00,1035592,28,20257,-51
2021-11-15 14:04:24,62.72,34.58,4.17,100.00,1036260,28,20520,-50
2021-11-15 14:04:54,60.67,32.00,4.08,100.00,1035894,28,20376,-52
2021-11-15 14:05:25,68.13,35.38,4.11,100.00,1039862,28,20029,-50
2021-11-15 14:05:56,70.32,39.15,4.08,100.00,1039603,28,20507,-50
2021-11-15 14:06:27,67.45,37.00,4.11,100.00,1035921,28,20077,-49
2021-11-15 14:06:57,68.22,37.45,4.25,100.00,1039586,28,20025,-51
2021-11-15 14:07:28,64.40,36.15,4.33,100.00,1031619,28,20085,-50
2021-11-15 14:07:59,60.45,33.28,4.42,100.00,1031692,28,20029,-49
2021-11-15 14:08:32,65.88,35.40,4.30,100.00,1035932,28,20101,-50
2021-11-15 14:09:05,62.92,35.45,4.27,100.00,1036027,28,20300,-51
2021-11-15 14:09:36,61.95,33.33,4.25,100.00,1039720,28,20359,-49
2021-11-15 14:10:08,60.60,33.15,4.27,100.00,1035647,28,20265,-49
2021-11-15 14:10:39,61.00,31.75,4.24,100.00,1036403,28,20257,-52
2021-11-15 14:11:09,63.85,33.25,4.31,100.00,1031541,28,20308,-48
2021-11-15 14:11:40,61.47,33.13,4.29,100.00,1032149,28,20413,-49
2021-11-15 14:12:11,59.22,31.35,4.37,100.00,1039691,28,20129,-50
2021-11-15 14:12:42,61.05,32.38,4.33,100.00,1027585,28,20476,-48
2021-11-15 14:13:13,62.90,33.08,4.32,100.00,1027681,28,20301,-52
2021-11-15 14:13:44,61.72,32.85,4.41,100.00,1031896,28,20023,-49
2021-11-15 14:14:14,56.65,32.60,4.39,100.00,1035978,28,20317,-50
2021-11-15 14:14:45,66.22,34.65,4.34,100.00,1039724,28,20083,-49
2021-11-15 14:15:16,59.05,32.17,4.32,100.00,1031668,28,20124,-49
2021-11-15 14:15:46,60.05,31.55,4.27,100.00,1031817,28,20508,-52
2021-11-15 14:16:17,59.90,31.52,4.28,100.00,1031673,28,20392,-50
2021-11-15 14:16:48,62.85,32.97,4.26,100.00,1031886,28,20050,-50
2021-11-15 14:17:18,62.92,31.58,4.28,100.00,1035853,28,20022,-50
2021-11-15 14:17:50,62.28,32.15,4.28,100.00,1035867,28,20397,-51
2021-11-15 14:18:20,62.38,33.63,4.34,100.00,1040038,28,20052,-49
2021-11-15 14:18:51,66.03,34.38,4.40,100.00,1043825,28,20293,-50
2021-11-15 14:19:22,60.95,33.55,4.29,100.00,1031475,28,20110,-49
2021-11-15 14:19:53,63.38,32.20,4.11,100.00,1031714,28,20492,-51
2021-11-15 14:20:26,62.58,34.30,4.07,100.00,1031380,28,20269,-48
2021-11-15 14:20:57,66.80,35.92,4.08,100.00,1032117,28,20061,-52
2021-11-15 14:21:28,70.65,35.55,4.06,100.00,1035737,28,20272,-49
2021-11-15 14:21:59,65.43,33.00,4.08,100.00,1032003,28,20292,-50
2021-11-15 14:22:29,64.75,33.97,4.19,100.00,1036214,28,20030,-51
2021-11-15 14:23:00,67.95,34.63,4.09,100.00,1039568,28,20025,-50
2021-11-15 14:23:34,66.00,34.72,4.08,100.00,1039877,28,20041,-51
2021-11-15 14:24:05,64.13,34.08,4.05,100.00,1043931,28,20017,-50
2021-11-15 14:24:37,65.50,34.95,4.14,100.00,1043801,28,20346,-50
2021-11-15 14:25:09,64.38,33.88,4.14,100.00,1043726,28,20271,-50
2021-11-15 14:25:40,65.85,34.58,4.11,100.00,1039677,28,20263,-50
2021-11-15 14:26:10,72.05,36.05,4.11,100.00,1035560,28,20691,-49
2021-11-15 14:26:41,69.80,35.75,4.20,100.00,1035853,28,20040,-49
2021-11-15 14:27:13,67.20,35.95,4.14,100.00,1039844,28,20044,-51
2021-11-15 14:27:43,72.07,37.08,4.18,100.00,1043875,28,20036,-49
2021-11-15 14:28:17,67.80,34.63,4.18,100.00,1043704,28,20256,-50
2021-11-15 14:28:49,69.60,36.33,4.19,100.00,1044222,28,20052,-51
2021-11-15 14:29:20,67.65,35.10,4.14,100.00,1032254,28,20891,-52
2021-11-15 14:29:50,67.15,35.63,4.15,100.00,1032259,28,20497,-50
2021-11-15 14:30:21,70.50,36.65,4.22,100.00,1032469,28,20329,-48
2021-11-15 14:30:52,70.95,34.70,4.22,100.00,1032826,28,20045,-49
2021-11-15 14:31:23,73.13,34.72,4.23,100.00,1040321,28,20260,-49
2021-11-15 14:31:53,64.07,34.78,4.19,100.00,1036254,28,20021,-49
2021-11-15 14:32:25,66.38,34.05,4.24,100.00,1032442,28,20134,-52
2021-11-15 14:32:56,65.03,34.35,4.23,100.00,1031873,28,20042,-50
2021-11-15 14:33:26,75.63,38.63,4.16,100.00,1032730,28,20264,-50
2021-11-15 14:33:57,62.30,34.35,4.24,100.00,1028972,28,20492,-49
2021-11-15 14:34:28,71.43,35.55,4.32,100.00,1036474,28,20018,-51
2021-11-15 14:34:59,67.95,34.30,4.25,100.00,1036200,28,20017,-49
2021-11-15 14:35:30,67.93,35.88,4.18,100.00,1036930,28,20746,-50
2021-11-15 14:36:01,68.68,36.08,4.16,100.00,1036299,28,20022,-49
2021-11-15 14:36:31,70.13,34.28,4.24,100.00,1036753,28,20179,-50
2021-11-15 14:37:03,69.10,36.13,4.19,100.00,1036332,28,20042,-49
2021-11-15 14:37:34,67.45,35.92,4.13,100.00,1028869,28,20050,-50
2021-11-15 14:38:06,63.75,32.70,4.08,100.00,1036283,28,20260,-49
2021-11-15 14:38:36,64.82,34.72,4.07,100.00,1028722,28,20258,-50
2021-11-15 14:39:07,58.40,32.72,4.14,100.00,1032683,28,20262,-51
2021-11-15 14:39:38,69.80,35.90,4.15,100.00,1036541,28,20079,-50
2021-11-15 14:40:09,64.22,35.10,4.09,100.00,1032905,28,20050,-48
2021-11-15 14:40:41,63.85,34.63,4.19,100.00,1036449,28,20277,-50
2021-11-15 14:41:12,62.95,34.97,4.18,100.00,1036633,28,20569,-50
2021-11-15 14:41:43,72.90,35.28,4.14,100.00,1036856,28,20249,-51
2021-11-15 14:42:14,70.32,35.60,4.13,100.00,1036446,28,20268,-53
2021-11-15 14:42:48,67.35,36.53,4.13,100.00,1036677,28,20746,-49
2021-11-15 14:43:19,72.88,37.15,4.11,100.00,1036145,28,20327,-48
2021-11-15 14:43:50,68.28,35.72,4.07,100.00,1037350,28,20336,-50
2021-11-15 14:44:20,79.85,36.58,4.12,100.00,1036449,28,20022,-50
2021-11-15 14:44:51,75.72,35.67,4.09,100.00,1033341,28,20022,-49
2021-11-15 14:45:22,71.93,36.67,4.07,100.00,1040424,28,20509,-48
2021-11-15 14:45:54,72.50,36.03,4.13,100.00,1036585,28,20022,-49
2021-11-15 14:46:26,67.47,34.38,4.07,100.00,1040783,28,20041,-50
2021-11-15 14:46:56,68.57,36.08,4.09,100.00,1040416,28,20271,-51
2021-11-15 14:47:27,69.78,35.38,4.14,100.00,1028070,28,20265,-49
2021-11-15 14:48:00,63.17,34.80,4.13,100.00,1032361,28,20026,-50
2021-11-15 14:48:30,67.15,36.65,4.18,100.00,1032914,28,20025,-51
2021-11-15 14:49:01,66.05,34.83,4.19,100.00,1033141,28,20261,-47
2021-11-15 14:49:32,71.18,36.00,4.19,100.00,1040888,28,20013,-47
2021-11-15 14:50:03,74.70,35.70,4.12,100.00,1044761,28,20032,-51
2021-11-15 14:50:34,67.05,35.35,4.12,100.00,1044738,28,20017,-49
2021-11-15 14:51:05,63.80,34.47,4.14,100.00,1044929,28,20792,-50
2021-11-15 14:51:35,64.88,35.85,4.16,100.00,1044415,28,20455,-50
2021-11-15 14:52:06,69.40,36.00,4.12,100.00,1036265,28,20029,-50
2021-11-15 14:52:38,69.75,36.60,4.12,100.00,1032400,28,20158,-49
2021-11-15 14:53:10,65.72,35.10,4.12,100.00,1032139,28,20022,-51
2021-11-15 14:53:42,71.30,36.20,4.17,100.00,1032106,28,20328,-51
2021-11-15 14:54:12,72.18,36.55,4.14,100.00,1037662,28,20362,-49
2021-11-15 14:54:43,60.78,35.55,4.25,100.00,1040674,28,20252,-51
2021-11-15 14:55:15,69.95,36.35,4.22,100.00,1039971,28,20526,-48
2021-11-15 14:55:46,69.60,36.72,4.20,100.00,1036701,28,20018,-49
2021-11-15 14:56:17,69.03,36.17,4.20,100.00,1040943,28,20267,-50
2021-11-15 14:56:48,75.60,37.97,4.23,100.00,1040729,28,20641,-49
2021-11-15 14:57:19,75.55,38.45,4.18,100.00,1040422,28,20025,-49
2021-11-15 14:57:49,68.97,36.45,4.16,100.00,1040284,28,20272,-49
2021-11-15 14:58:20,70.68,38.00,4.15,100.00,1036453,28,20689,-51
2021-11-15 14:58:51,68.80,37.53,4.21,100.00,1036504,28,20114,-50
2021-11-15 14:59:21,67.30,36.60,4.24,100.00,1040482,28,20021,-50
2021-11-15 14:59:52,73.93,36.88,4.25,100.00,1036238,28,20033,-49
2021-11-15 15:00:23,68.65,36.08,4.32,100.00,1040502,28,20072,-52
2021-11-15 15:00:55,70.68,36.42,4.31,100.00,1040284,28,20029,-53
2021-11-15 15:01:26,67.43,36.00,4.29,100.00,1036575,28,20260,-49
2021-11-15 15:01:58,65.63,36.65,4.14,100.00,1040147,28,20272,-50
2021-11-15 15:02:29,69.95,36.47,4.12,100.00,1040798,28,20306,-51
2021-11-15 15:03:00,66.40,35.08,4.17,100.00,1044671,28,20255,-50
2021-11-15 15:03:30,68.20,37.80,4.13,100.00,1044461,28,20021,-50
2021-11-15 15:04:01,65.90,36.60,4.17,100.00,1040170,28,20480,-51
2021-11-15 15:04:32,70.82,37.70,4.19,100.00,1040454,28,20017,-51
2021-11-15 15:05:03,69.47,36.97,4.21,100.00,1036730,28,20025,-49
2021-11-15 15:05:34,70.80,36.58,4.26,100.00,1036517,28,20041,-48
2021-11-15 15:06:04,68.45,36.38,4.24,100.00,1032191,28,20269,-50
2021-11-15 15:06:35,70.10,37.25,4.24,100.00,1032666,28,20358,-52
2021-11-15 15:07:07,64.70,36.33,4.19,100.00,1036481,28,20093,-50
2021-11-15 15:07:37,65.75,36.30,4.23,100.00,1032884,28,20015,-52
2021-11-15 15:08:08,67.45,36.58,4.25,100.00,1040427,28,20726,-50
2021-11-15 15:08:39,63.97,34.72,4.20,100.00,1040386,28,20018,-50
2021-11-15 15:09:09,62.50,36.20,4.17,100.00,1036597,28,20020,-51
2021-11-15 15:09:42,59.65,34.88,4.15,100.00,1044508,28,20009,-50
2021-11-15 15:10:16,61.53,34.53,4.21,100.00,1040367,28,20009,-50
2021-11-15 15:10:47,60.20,33.45,4.19,100.00,1041300,28,20711,-49
2021-11-15 15:11:18,57.78,32.38,4.13,100.00,1036097,28,20323,-50
2021-11-15 15:11:49,60.22,33.65,4.18,100.00,1036135,28,20324,-50
2021-11-15 15:12:20,60.38,34.05,4.15,100.00,1036285,28,20021,-50
2021-11-15 15:12:53,57.47,32.40,4.23,100.00,1032576,28,20572,-49
2021-11-15 15:13:26,57.45,33.58,4.24,100.00,1040953,28,20260,-50
2021-11-15 15:13:56,58.65,32.83,4.28,100.00,1040320,28,20292,-51
2021-11-15 15:14:27,59.72,32.25,4.25,100.00,1036861,28,20295,-50
2021-11-15 15:14:58,60.00,33.05,4.28,100.00,1040484,28,20164,-50
2021-11-15 15:15:30,59.40,32.58,4.26,100.00,1040546,28,20447,-51
2021-11-15 15:16:00,56.90,33.22,4.22,100.00,1040950,28,20269,-49
2021-11-15 15:16:32,59.20,34.33,4.21,100.00,1048421,28,20259,-50
2021-11-15 15:17:03,60.42,34.88,4.23,100.00,1048630,28,20021,-49
2021-11-15 15:17:35,62.05,35.17,4.18,100.00,1044386,28,20275,-50
2021-11-15 15:18:06,59.90,34.65,4.25,100.00,1044421,28,20717,-52
2021-11-15 15:18:38,61.00,34.70,4.25,100.00,1044332,28,20733,-49
2021-11-15 15:19:14,58.65,33.95,4.27,100.00,1045226,28,20299,-48
2021-11-15 15:19:50,58.50,32.25,4.24,100.00,1036075,28,20303,-51
2021-11-15 15:20:23,63.58,35.60,4.21,100.00,1036311,28,20241,-50
2021-11-15 15:20:59,61.70,34.38,4.19,100.00,1036180,28,20268,-53
2021-11-15 15:21:30,60.60,33.53,4.20,100.00,1038623,28,20266,-51
2021-11-15 15:22:01,60.75,35.47,4.17,100.00,1044656,28,20240,-49
2021-11-15 15:22:32,65.97,35.03,4.16,100.00,1044445,28,20023,-50
2021-11-15 15:23:05,59.78,34.00,4.23,100.00,1044169,28,20091,-51
2021-11-15 15:23:36,60.08,34.08,4.27,100.00,1044338,28,20255,-50
2021-11-15 15:24:07,57.63,32.35,4.21,100.00,1040272,28,20638,-50
2021-11-15 15:24:38,58.20,33.55,4.23,100.00,1036211,28,20285,-52
2021-11-15 15:25:09,65.78,34.63,4.19,100.00,1036047,28,20265,-50
2021-11-15 15:25:39,64.43,33.95,4.25,100.00,1036501,28,20014,-49
2021-11-15 15:26:10,61.42,34.58,4.25,100.00,1036124,28,20400,-51
2021-11-15 15:26:41,62.45,34.85,4.18,100.00,1032457,28,20116,-50
2021-11-15 15:27:12,63.47,34.85,4.15,100.00,1036029,28,20018,-49
2021-11-15 15:27:43,60.33,34.85,4.22,100.00,1032389,28,20160,-52
2021-11-15 15:28:13,58.97,34.25,4.28,100.00,1036249,28,20261,-50
2021-11-15 15:28:44,63.38,33.95,4.23,100.00,1036678,28,20046,-50
2021-11-15 15:29:15,58.72,33.60,4.25,100.00,1036412,28,20042,-52
2021-11-15 15:29:45,74.18,35.20,4.20,100.00,1032120,28,20105,-51
2021-11-15 15:30:20,61.70,34.70,4.18,100.00,1032193,28,20014,-52
2021-11-15 15:30:50,66.13,35.67,4.12,100.00,1029230,28,20025,-51
2021-11-15 15:31:21,70.78,38.53,4.09,100.00,1036660,28,20340,-50
2021-11-15 15:31:52,63.20,33.55,4.12,100.00,1040197,28,20132,-49
2021-11-15 15:32:23,67.07,36.38,4.09,100.00,1040557,28,20017,-51
2021-11-15 15:32:54,63.47,35.60,4.17,100.00,1044423,28,20256,-48
2021-11-15 15:33:25,65.97,34.78,4.25,100.00,1048540,28,20102,-49
2021-11-15 15:33:55,59.10,35.15,4.27,100.00,1036094,28,20045,-49
2021-11-15 15:34:26,62.05,34.63,4.20,100.00,1032181,28,20028,-50
2021-11-15 15:34:56,61.67,35.13,4.15,100.00,1032204,28,20014,-49
2021-11-15 15:35:27,66.55,36.58,4.17,100.00,1032517,28,20017,-51
2021-11-15 15:35:58,66.05,35.63,4.17,100.00,1040333,28,20021,-51
2021-11-15 15:36:29,63.10,36.30,4.24,100.00,1044614,28,20021,-51
2021-11-15 15:36:59,57.40,33.55,4.24,100.00,1035999,28,20694,-49
2021-11-15 15:37:30,62.58,35.05,4.19,100.00,1036135,28,20438,-50
2021-11-15 15:38:01,67.18,34.83,4.22,100.00,1032192,28,20045,-51
2021-11-15 15:38:31,65.75,36.10,4.16,100.00,1032776,28,20100,-50
2021-11-15 15:39:03,60.97,34.00,4.08,100.00,1032104,28,20304,-49
2021-11-15 15:39:35,71.75,37.78,4.07,100.00,1032451,28,20457,-50
2021-11-15 15:40:06,63.90,36.60,4.03,100.00,1036167,28,20245,-48
2021-11-15 15:40:52,66.78,36.25,4.12,100.00,1033415,28,20256,-48
2021-11-15 15:41:24,68.47,35.72,4.09,100.00,1044419,28,20251,-51
2021-11-15 15:41:56,65.68,36.08,4.04,100.00,1036164,28,20268,-51
2021-11-15 15:42:27,66.25,35.92,4.14,100.00,1032281,28,20341,-51
2021-11-15 15:43:00,68.00,37.67,4.09,100.00,1032021,28,20654,-50
2021-11-15 15:43:30,65.93,35.42,4.01,100.00,1029660,28,20019,-49
2021-11-15 15:44:01,59.22,33.60,4.03,100.00,1033332,28,20755,-51
2021-11-15 15:44:32,67.30,37.00,4.07,100.00,1040356,28,20136,-51
2021-11-15 15:45:04,68.80,36.97,4.09,100.00,1040866,28,20017,-53
2021-11-15 15:45:34,67.60,38.70,4.13,100.00,1044462,28,20017,-50
2021-11-15 15:46:05,68.75,37.42,4.07,100.00,1044466,28,20267,-50
2021-11-15 15:46:36,64.35,37.47,4.12,100.00,1036210,28,20021,-48
2021-11-15 15:47:07,63.17,34.40,4.19,100.00,1036168,28,20396,-53
2021-11-15 15:47:41,62.15,36.28,4.19,100.00,1032017,28,20014,-51
2021-11-15 15:48:16,74.47,38.28,4.17,100.00,1033507,28,20384,-48
2021-11-15 15:48:49,64.97,36.28,4.20,100.00,1040203,28,20805,-48
2021-11-15 15:49:23,65.13,36.20,4.15,100.00,1039245,28,20715,-49
2021-11-15 15:49:58,69.78,36.90,4.21,100.00,1039986,28,20268,-48
2021-11-15 15:50:29,66.53,36.92,4.14,100.00,1036093,28,20241,-49
2021-11-15 15:50:59,62.17,36.28,4.06,100.00,1037677,28,20782,-50
2021-11-15 15:51:30,68.15,37.20,4.06,100.00,1032436,28,20258,-51
2021-11-15 15:52:01,64.35,35.90,4.12,100.00,1032590,28,20034,-50
2021-11-15 15:52:32,61.30,35.38,4.16,100.00,1035998,28,20045,-49
2021-11-15 15:53:02,71.00,38.35,4.21,100.00,1032183,28,20134,-50
2021-11-15 15:53:33,62.85,34.45,4.04,100.00,1036264,28,20014,-50
2021-11-15 15:54:03,63.92,36.00,4.06,100.00,1035933,28,20029,-52
2021-11-15 15:54:34,61.00,35.47,4.11,100.00,1036204,28,20447,-49
2021-11-15 15:55:05,65.35,37.38,4.09,100.00,1036308,28,20021,-49
2021-11-15 15:55:36,60.20,35.67,4.14,100.00,1042064,28,20025,-51
2021-11-15 15:56:07,61.85,34.83,4.15,100.00,1041565,28,20774,-50
2021-11-15 15:56:37,58.78,33.80,4.09,100.00,1033399,28,20030,-49
2021-11-15 15:57:08,62.38,34.60,4.06,100.00,1036580,28,20052,-48
2021-11-15 15:57:39,59.38,34.92,4.04,100.00,1033175,28,20042,-48
2021-11-15 15:58:09,61.80,34.63,4.04,100.00,1033156,28,20022,-51
2021-11-15 15:58:40,68.10,37.17,4.03,100.00,1032751,28,20080,-51
2021-11-15 15:59:10,58.95,34.80,4.09,100.00,1032440,28,20540,-49
2021-11-15 15:59:41,61.00,35.05,4.12,100.00,1036357,28,20519,-50
2021-11-15 16:00:13,62.08,35.90,4.13,100.00,1036164,28,20018,-51
2021-11-15 16:00:44,59.15,34.38,4.13,100.00,1044437,28,20513,-50
2021-11-15 16:01:15,58.80,34.90,4.21,100.00,1032010,28,20265,-51
2021-11-15 16:01:48,57.58,34.50,4.23,100.00,1028197,28,20019,-52
2021-11-15 16:02:22,57.80,34.30,4.18,100.00,1027865,28,20014,-49
2021-11-15 16:02:55,61.22,35.03,4.08,100.00,1030599,28,20282,-49
2021-11-15 16:03:30,61.40,36.45,4.10,100.00,1037289,28,20338,-49
2021-11-15 16:04:22,60.75,36.67,4.21,100.00,1037784,28,20743,-50
2021-11-15 16:05:13,60.42,34.95,4.22,100.00,1036069,28,20786,-50
2021-11-15 16:05:43,4.22,4.22,4.22,100.00,1038932,28,20296,-53
2021-11-15 16:06:20,54.58,32.15,4.21,100.00,1040160,28,19908,-51
2021-11-15 16:06:50,59.13,33.42,4.19,100.00,1035887,28,20079,-51
2021-11-15 16:07:41,61.70,34.63,4.18,100.00,1039694,28,20755,-49
2021-11-15 16:08:32,59.53,36.25,4.13,100.00,1036123,28,20100,-52
2021-11-15 16:09:03,61.63,36.08,4.17,100.00,1040104,28,20403,-48
2021-11-15 16:09:52,64.78,34.92,4.20,100.00,1041662,28,20754,-53
2021-11-15 16:10:23,69.00,36.70,4.20,100.00,1044346,28,20282,-49
2021-11-15 16:11:12,67.22,37.08,4.15,100.00,1044124,28,20282,-50
2021-11-15 16:12:01,65.70,38.03,4.13,100.00,1044317,28,20060,-50
2021-11-15 16:12:40,66.88,37.22,4.13,100.00,1044317,28,20263,-50
2021-11-15 16:13:33,60.97,37.50,4.08,100.00,1044208,28,20262,-50
2021-11-15 16:14:05,71.18,37.38,4.00,100.00,1044139,28,20337,-52
2021-11-15 16:14:54,65.38,38.58,4.03,100.00,1040040,28,20342,-51
2021-11-15 16:15:27,64.43,36.55,4.03,100.00,1036098,28,20701,-49
2021-11-15 16:16:00,68.68,37.30,4.07,100.00,1036036,28,20346,-51
2021-11-15 16:16:31,62.78,36.78,4.07,100.00,1035254,28,20261,-49
2021-11-15 16:17:20,66.50,37.47,4.13,100.00,1035973,28,20339,-52
2021-11-15 16:18:00,66.20,37.72,4.13,100.00,1040104,28,20108,-49
2021-11-15 16:18:30,71.15,37.80,4.17,100.00,1040140,28,20272,-51
2021-11-15 16:19:03,68.43,37.25,4.13,100.00,1039994,28,20117,-51
2021-11-15 16:19:34,63.97,36.00,4.16,100.00,1039975,28,20037,-49
2021-11-15 16:20:05,64.57,36.53,4.16,100.00,1036558,28,20257,-50
2021-11-15 16:20:37,63.03,35.22,4.17,100.00,1028435,28,20270,-49
2021-11-15 16:21:08,66.10,36.60,4.21,100.00,1031753,28,20360,-49
2021-11-15 16:21:39,65.85,38.20,4.14,100.00,1031878,28,20278,-50
2021-11-15 16:22:10,68.05,37.83,4.17,100.00,1032492,28,20019,-50
2021-11-15 16:22:42,68.68,35.78,4.19,100.00,1040251,28,20776,-50
2021-11-15 16:23:13,72.90,38.35,4.21,100.00,1040184,28,20100,-48
2021-11-15 16:23:44,63.55,38.30,4.26,100.00,1040142,28,20252,-50
2021-11-15 16:24:15,65.35,37.08,4.24,100.00,1035802,28,20026,-52
2021-11-15 16:24:46,68.40,39.85,4.24,100.00,1036352,28,20647,-50
2021-11-15 16:25:16,67.10,36.33,4.20,100.00,1040001,28,20017,-50
2021-11-15 16:25:47,68.45,39.35,4.22,100.00,1040300,28,20263,-51
2021-11-15 16:26:18,70.38,37.05,4.23,100.00,1048375,28,20024,-51
2021-11-15 16:26:48,69.13,37.67,4.19,100.00,1044075,28,20026,-48
2021-11-15 16:27:19,64.18,36.75,4.11,100.00,1044105,28,20028,-49
2021-11-15 16:27:50,67.35,36.22,4.09,100.00,1039973,28,20025,-48
2021-11-15 16:28:20,65.40,37.17,4.13,100.00,1040035,28,20469,-49
2021-11-15 16:28:52,66.38,37.50,4.12,100.00,1031745,28,20027,-52
2021-11-15 16:29:22,68.28,36.60,4.01,100.00,1031693,28,20026,-49
2021-11-15 16:29:53,67.75,37.25,4.01,100.00,1027815,28,20365,-51
2021-11-15 16:30:27,64.10,37.28,4.04,100.00,1028572,28,20501,-49
2021-11-15 16:30:57,64.30,36.20,4.06,100.00,1036521,28,20034,-51
2021-11-15 16:31:31,64.50,36.72,4.06,100.00,1036217,28,20272,-51
2021-11-15 16:32:03,63.35,36.15,4.03,100.00,1035768,28,20069,-50
2021-11-15 16:32:33,69.55,37.58,4.12,100.00,1036573,28,20287,-51
2021-11-15 16:33:05,62.47,36.20,4.14,100.00,1040519,28,20264,-48
2021-11-15 16:33:36,66.32,37.38,4.15,100.00,1044449,28,20582,-49
2021-11-15 16:34:07,60.42,35.05,4.17,100.00,1047966,28,20628,-49
2021-11-15 16:34:38,71.10,39.80,4.20,100.00,1044311,28,20746,-51
2021-11-15 16:35:09,61.70,36.40,4.24,100.00,1039917,28,20028,-50
2021-11-15 16:35:40,68.65,38.00,4.19,100.00,1035827,28,20264,-51
2021-11-15 16:36:11,69.20,38.30,4.16,100.00,1036020,28,20041,-51
2021-11-15 16:36:42,73.30,37.35,4.17,100.00,1036263,28,20303,-48
2021-11-15 16:37:13,63.20,34.90,4.18,100.00,1036452,28,20052,-49
2021-11-15 16:37:44,66.18,36.45,4.14,100.00,1035895,28,20357,-51
2021-11-15 16:38:14,65.22,35.72,4.12,100.00,1031866,28,20264,-50
2021-11-15 16:38:47,62.47,35.72,4.10,100.00,1032062,28,20094,-50
2021-11-15 16:39:19,66.88,37.22,4.22,100.00,1036927,28,20080,-50
2021-11-15 16:39:50,64.70,35.53,4.22,100.00,1039798,28,20399,-49
2021-11-15 16:40:20,63.28,35.85,4.20,100.00,1040180,28,20257,-50
2021-11-15 16:40:51,65.82,35.63,4.16,100.00,1040365,28,20091,-49
2021-11-15 16:41:22,63.50,36.13,4.15,100.00,1040063,28,20471,-49
2021-11-15 16:41:52,64.85,36.88,4.19,100.00,1044028,28,20074,-48
2021-11-15 16:42:23,63.17,36.15,4.16,100.00,1039955,28,20017,-51
2021-11-15 16:42:54,65.05,36.63,4.22,100.00,1039923,28,20029,-49
2021-11-15 16:43:26,64.35,35.92,4.15,100.00,1035783,28,20285,-49
2021-11-15 16:43:58,66.47,36.33,4.20,100.00,1028015,28,20509,-49
2021-11-15 16:44:32,65.10,35.70,4.23,100.00,1031784,28,20265,-49
2021-11-15 16:45:05,60.35,34.83,4.22,100.00,1032793,28,20277,-49
2021-11-15 16:45:36,62.70,35.47,4.25,100.00,1028903,28,20307,-51
2021-11-15 16:46:06,60.88,35.42,4.22,100.00,1028581,28,20258,-49
2021-11-15 16:46:37,63.65,36.67,4.23,100.00,1028398,28,20007,-49
2021-11-15 16:47:08,66.57,36.17,4.26,100.00,1028044,28,20015,-50
2021-11-15 16:47:48,60.88,34.97,4.40,100.00,1032013,28,20018,-48
2021-11-15 16:48:19,61.85,37.17,4.33,100.00,1037385,28,20024,-51
2021-11-15 16:48:50,63.45,36.15,4.36,100.00,1042818,28,20044,-47
2021-11-15 16:49:21,61.80,35.83,4.39,100.00,1044078,28,20020,-49
2021-11-15 16:49:51,71.13,35.92,4.38,100.00,1039949,28,20283,-49
2021-11-15 16:50:22,60.75,35.65,4.36,100.00,1039841,28,20149,-51
2021-11-15 16:50:54,64.05,36.22,4.37,100.00,1035827,28,20073,-48
2021-11-15 16:51:25,62.33,35.47,4.28,100.00,1036389,28,20492,-49
2021-11-15 16:51:56,62.50,34.75,4.17,100.00,1035828,28,20684,-50
2021-11-15 16:52:27,62.28,34.75,4.20,100.00,1039748,28,20252,-50
2021-11-15 16:52:57,63.35,36.35,4.25,100.00,1039602,28,20104,-50
2021-11-15 16:53:28,61.53,34.05,4.29,100.00,1035896,28,20373,-50
2021-11-15 16:54:01,66.35,36.15,4.28,100.00,1035761,28,20021,-51
2021-11-15 16:54:31,59.40,35.95,4.28,100.00,1032100,28,20018,-49
2021-11-15 16:55:03,64.15,36.75,4.36,100.00,1032246,28,20270,-51
2021-11-15 16:55:34,60.65,34.75,4.38,100.00,1032310,28,20038,-52
2021-11-15 16:56:05,62.92,35.13,4.36,100.00,1036124,28,20257,-50
2021-11-15 16:56:36,64.15,35.90,4.39,100.00,1031926,28,20105,-50
2021-11-15 16:57:09,64.22,36.05,4.41,100.00,1035967,28,20061,-49
2021-11-15 16:57:40,61.53,35.08,4.48,100.00,1031749,28,20258,-52
2021-11-15 16:58:12,62.53,35.95,4.42,100.00,1035105,28,20726,-50
2021-11-15 16:58:43,60.25,34.08,4.44,100.00,1035625,28,20472,-49
2021-11-15 16:59:14,61.67,36.05,4.37,100.00,1031672,28,20284,-49
2021-11-15 16:59:44,68.10,36.42,4.32,100.00,1027639,28,20110,-51
2021-11-15 17:00:16,66.97,35.80,4.40,100.00,1027610,28,20019,-50
2021-11-15 17:00:47,63.33,35.38,4.36,100.00,1027483,28,20134,-51
2021-11-15 17:01:18,64.50,35.00,4.28,100.00,1031503,28,20266,-51
2021-11-15 17:01:58,63.30,35.63,4.31,100.00,1031905,28,20288,-49
2021-11-15 17:02:29,63.63,35.67,4.32,100.00,1029018,28,20269,-51
2021-11-15 17:03:05,66.90,36.60,4.36,100.00,1028928,28,20451,-50
2021-11-15 17:03:39,69.50,37.45,4.39,100.00,1033901,28,20393,-51
2021-11-15 17:04:09,63.00,36.05,4.39,100.00,1038520,28,20273,-49
2021-11-15 17:04:44,62.58,35.58,4.40,100.00,1045385,28,20658,-53
2021-11-15 17:05:14,62.92,35.70,4.39,100.00,1047002,28,20082,-52
2021-11-15 17:05:49,61.20,35.33,4.43,100.00,1044325,28,20297,-50
2021-11-15 17:06:19,74.93,37.13,4.38,100.00,1043790,28,20584,-50
2021-11-15 17:06:50,62.53,35.63,4.35,100.00,1043922,28,20463,-49
2021-11-15 17:07:21,61.53,35.38,4.24,100.00,1039694,28,20075,-52
2021-11-15 17:07:51,65.90,37.00,4.18,100.00,1035818,28,20025,-50
2021-11-15 17:08:29,66.18,36.78,4.19,100.00,1035990,28,20352,-50
2021-11-15 17:09:02,62.45,36.03,4.21,100.00,1036946,28,20053,-49
2021-11-15 17:09:33,60.00,33.58,4.18,100.00,1041229,28,20260,-51
2021-11-15 17:10:05,68.68,36.65,4.18,100.00,1035703,28,20269,-50
2021-11-15 17:10:41,62.70,37.33,4.18,100.00,1035835,28,20025,-50
2021-11-15 17:11:17,62.60,35.85,4.19,100.00,1024751,28,20350,-50
2021-11-15 17:11:50,64.65,36.38,4.20,100.00,1031325,28,20337,-51
2021-11-15 17:12:22,66.25,36.92,4.21,100.00,1027709,28,20300,-50
2021-11-15 17:12:52,64.07,36.67,4.28,100.00,1032554,28,20365,-49
2021-11-15 17:13:23,65.47,36.47,4.29,100.00,1035607,28,20280,-52
2021-11-15 17:13:54,62.22,35.22,4.31,100.00,1031792,28,20038,-48
2021-11-15 17:14:25,67.38,36.92,4.32,100.00,1035776,28,20560,-50
2021-11-15 17:14:56,63.17,36.05,4.39,100.00,1032010,28,20281,-49
2021-11-15 17:15:27,61.47,36.15,4.43,100.00,1036180,28,20571,-50
2021-11-15 17:15:57,70.22,37.45,4.39,100.00,1035826,28,20028,-54
2021-11-15 17:16:31,68.05,36.88,4.46,100.00,1036014,28,20450,-50
2021-11-15 17:17:03,64.50,36.35,4.51,100.00,1035933,28,20392,-50
2021-11-15 17:17:35,66.75,36.22,4.47,100.00,1037258,28,20284,-49
2021-11-15 17:18:06,65.13,36.22,4.45,100.00,1039827,28,20263,-50
2021-11-15 17:18:40,69.20,39.03,4.43,100.00,1032653,28,20273,-49
2021-11-15 17:19:10,70.05,39.47,4.39,100.00,1035829,28,20022,-49
2021-11-15 17:19:45,67.47,37.95,4.29,100.00,1036294,28,20731,-48
2021-11-15 17:20:16,76.78,38.67,4.32,100.00,1041241,28,20383,-49
2021-11-15 17:20:50,65.32,36.90,4.35,100.00,1043960,28,20252,-50
2021-11-15 17:21:22,69.68,37.90,4.33,100.00,1043911,28,20080,-52
2021-11-15 17:21:53,68.18,37.20,4.32,100.00,1039723,28,20330,-49
2021-11-15 17:22:23,60.03,35.45,4.32,100.00,1035741,28,20840,-52
2021-11-15 17:22:54,67.90,38.25,4.34,100.00,1031369,28,20030,-49
2021-11-15 17:23:24,67.05,37.38,4.29,100.00,1031440,28,20125,-49
2021-11-15 17:23:55,65.97,36.85,4.34,100.00,1031820,28,20082,-49
2021-11-15 17:24:26,60.45,35.63,4.31,100.00,1031998,28,20550,-51
2021-11-15 17:24:57,67.38,37.35,4.25,100.00,1035721,28,20028,-49
2021-11-15 17:25:28,61.88,36.95,4.35,100.00,1035772,28,20391,-50
2021-11-15 17:25:59,63.28,36.47,4.48,100.00,1035993,28,20479,-50
2021-11-15 17:26:30,70.60,39.75,4.48,100.00,1036052,28,20264,-50
2021-11-15 17:27:01,65.32,36.67,4.47,100.00,1035728,28,20022,-50
2021-11-15 17:27:33,65.22,37.63,4.43,100.00,1031822,28,20409,-50
2021-11-15 17:28:04,64.47,36.85,4.45,100.00,1031549,28,20025,-50
2021-11-15 17:28:35,67.78,38.47,4.42,100.00,1031748,28,20340,-48
2021-11-15 17:29:06,71.43,38.65,4.46,100.00,1032360,28,20023,-51
2021-11-15 17:29:37,78.50,40.78,4.51,100.00,1036183,28,20109,-50
2021-11-15 17:30:08,67.43,38.60,4.46,100.00,1035632,28,20269,-53
2021-11-15 17:30:40,63.05,37.42,4.56,100.00,1031707,28,20113,-50
2021-11-15 17:31:12,70.85,39.38,4.52,100.00,1031999,28,20258,-50
2021-11-15 17:31:42,69.05,38.90,4.47,100.00,1036758,28,20319,-49
2021-11-15 17:32:13,67.57,38.83,4.38,100.00,1044353,28,20432,-51
2021-11-15 17:32:43,71.65,39.30,4.39,100.00,1043873,28,20029,-53
2021-11-15 17:33:14,65.28,37.10,4.38,100.00,1043928,28,20031,-51
2021-11-15 17:33:45,71.38,40.17,4.32,100.00,1039762,28,20031,-50
2021-11-15 17:34:17,69.72,38.17,4.36,100.00,1035789,28,20017,-50
2021-11-15 17:34:47,64.43,37.17,4.37,100.00,1035613,28,20109,-51
2021-11-15 17:35:18,70.28,37.65,4.36,100.00,1036050,28,20272,-51
2021-11-15 17:35:49,62.42,37.60,4.39,100.00,1035972,28,20377,-50
2021-11-15 17:36:20,65.47,37.47,4.40,100.00,1031410,28,20386,-49
2021-11-15 17:36:50,62.00,36.80,4.46,100.00,1027765,28,20026,-51
2021-11-15 17:37:21,72.57,39.38,4.42,100.00,1031514,28,20484,-49
2021-11-15 17:37:51,68.63,38.42,4.41,100.00,1035664,28,20022,-51
2021-11-15 17:38:22,69.80,39.58,4.36,100.00,1027664,28,20113,-50
2021-11-15 17:38:53,68.10,37.40,4.31,100.00,1031624,28,20116,-49
2021-11-15 17:39:23,73.95,40.35,4.30,100.00,1031556,28,20109,-49
2021-11-15 17:39:54,69.20,39.35,4.31,100.00,1031948,28,20046,-49
2021-11-15 17:40:26,61.92,37.40,4.30,100.00,1035927,28,20257,-50
2021-11-15 17:40:57,73.90,38.47,4.24,100.00,1044384,28,20055,-51
2021-11-15 17:41:28,64.20,38.67,4.22,100.00,1048142,28,20316,-49
2021-11-15 17:41:58,69.93,39.70,4.27,100.00,1043921,28,20291,-51
2021-11-15 17:42:29,71.95,39.65,4.31,100.00,1039565,28,20028,-51
2021-11-15 17:43:00,70.80,39.35,4.32,100.00,1039615,28,20068,-48
2021-11-15 17:43:30,73.30,40.10,4.24,100.00,1031583,28,20026,-51
2021-11-15 17:44:01,69.00,41.00,4.33,100.00,1031650,28,20065,-50
2021-11-15 17:44:32,71.97,38.50,4.32,100.00,1031526,28,20026,-49
2021-11-15 17:45:04,66.57,39.42,4.33,100.00,1028148,28,20034,-50
2021-11-15 17:45:37,70.35,39.25,4.43,100.00,1032482,28,20030,-50
2021-11-15 17:46:09,72.07,38.92,4.45,100.00,1039858,28,20260,-49
2021-11-15 17:46:44,73.72,40.25,4.40,100.00,1040499,28,20291,-51
2021-11-15 17:47:15,77.18,40.03,4.43,100.00,1041077,28,20263,-51
2021-11-15 17:47:48,72.05,39.13,4.53,100.00,1039853,28,20269,-50
2021-11-15 17:48:20,67.43,39.03,4.50,100.00,1035671,28,20265,-53
2021-11-15 17:48:56,74.30,40.97,4.48,100.00,1032656,28,20416,-49
2021-11-15 17:49:26,74.82,41.45,4.50,100.00,1037256,28,20269,-50
2021-11-15 17:50:04,70.25,39.83,4.49,100.00,1036886,28,20868,-50
2021-11-15 17:50:42,73.78,39.80,4.42,100.00,1037237,28,20017,-49
2021-11-15 17:51:22,73.35,39.00,4.44,100.00,1035614,28,20315,-50
2021-11-15 17:52:07,69.28,38.95,4.47,100.00,1039087,28,20331,-50
2021-11-15 17:52:54,73.85,38.47,4.38,100.00,1039542,28,20553,-50
2021-11-15 17:53:31,70.13,39.00,4.45,100.00,1043926,28,20676,-51
2021-11-15 17:54:11,72.60,38.78,4.40,100.00,1039896,28,20704,-50
2021-11-15 17:54:57,76.15,41.67,4.45,100.00,1043752,28,20271,-51
2021-11-15 17:55:47,70.20,38.92,4.50,100.00,1043972,28,20430,-52
2021-11-15 17:56:18,4.42,4.42,4.42,100.00,1040191,28,20264,-49
2021-11-15 17:56:52,68.22,37.75,4.38,100.00,1035453,28,19953,-51
2021-11-15 17:57:29,77.90,38.55,4.49,100.00,1035586,28,20287,-50
2021-11-15 17:58:04,70.65,39.53,4.50,100.00,1043948,28,20406,-50
2021-11-15 17:58:55,72.22,39.47,4.39,100.00,1045784,28,20266,-51
2021-11-15 17:59:25,4.34,4.34,4.34,100.00,1044549,28,20346,-50
2021-11-15 17:59:56,72.13,38.15,4.26,100.00,1044181,28,19909,-50
2021-11-15 18:00:27,74.47,41.03,4.29,100.00,1043831,28,20075,-51
2021-11-15 18:00:58,79.15,41.63,4.27,100.00,1043628,28,20454,-51
2021-11-15 18:01:28,77.75,41.17,4.29,100.00,1039662,28,20081,-50
2021-11-15 18:01:59,74.60,41.53,4.32,100.00,1027668,28,20265,-52
2021-11-15 18:02:30,75.28,41.05,4.34,100.00,1031524,28,20080,-51
2021-11-15 18:03:02,77.55,40.55,4.30,100.00,1031424,28,20496,-51
2021-11-15 18:03:33,73.90,42.92,4.32,100.00,1036802,28,20268,-50
2021-11-15 18:04:04,72.65,41.42,4.33,100.00,1036528,28,20781,-51
2021-11-15 18:04:34,75.72,40.80,4.29,100.00,1036421,28,20017,-48
2021-11-15 18:05:07,76.95,41.03,4.33,100.00,1032706,28,20341,-52
2021-11-15 18:05:39,75.13,41.25,4.29,100.00,1037442,28,20041,-51
2021-11-15 18:06:12,71.47,40.33,4.32,100.00,1036380,28,20272,-49
2021-11-15 18:06:45,70.57,41.10,4.33,100.00,1033309,28,20293,-50
2021-11-15 18:07:15,75.07,41.05,4.36,100.00,1036377,28,20658,-53
2021-11-15 18:07:47,73.57,41.05,4.36,100.00,1038116,28,20280,-50
2021-11-15 18:08:18,75.75,40.05,4.46,100.00,1045695,28,20088,-52
2021-11-15 18:08:49,71.10,40.63,4.48,100.00,1044656,28,20314,-51
2021-11-15 18:09:20,75.75,41.63,4.40,100.00,1040426,28,20347,-50
2021-11-15 18:09:53,73.75,40.60,4.44,100.00,1040592,28,20471,-51
2021-11-15 18:10:23,73.07,39.42,4.50,100.00,1032944,28,20019,-50
2021-11-15 18:10:54,74.70,40.00,4.51,100.00,1037009,28,20261,-49
2021-11-15 18:11:26,69.93,40.78,4.51,100.00,1040460,28,20083,-51
2021-11-15 18:11:57,74.57,40.88,4.54,100.00,1041203,28,20014,-50
2021-11-15 18:12:29,75.32,41.67,4.50,100.00,1040543,28,20614,-51
2021-11-15 18:13:09,77.82,42.53,4.46,100.00,1036139,28,20312,-51
2021-11-15 18:13:43,80.68,43.72,4.44,100.00,1036246,28,20565,-52
2021-11-15 18:14:17,74.88,41.08,4.50,100.00,1034431,28,20453,-51
2021-11-15 18:14:53,74.47,41.38,4.47,100.00,1039142,28,20277,-51
2021-11-15 18:15:28,77.95,40.30,4.46,100.00,1036384,28,20264,-52
2021-11-15 18:16:02,78.63,39.53,4.42,100.00,1038188,28,20260,-49
2021-11-15 18:16:36,79.63,42.10,4.46,100.00,1038293,28,20264,-50
2021-11-15 18:17:08,70.90,39.33,4.47,100.00,1038119,28,20356,-53
2021-11-15 18:17:39,76.65,42.10,4.50,100.00,1036232,28,20279,-49
2021-11-15 18:18:13,70.65,40.97,4.48,100.00,1028318,28,20639,-51
2021-11-15 18:18:45,74.85,41.50,4.40,100.00,1029121,28,20270,-50
2021-11-15 18:19:17,76.93,40.92,4.38,100.00,1033999,28,20253,-50
2021-11-15 18:19:48,76.95,42.55,4.36,100.00,1041435,28,20981,-50
2021-11-15 18:20:18,82.90,42.60,4.30,100.00,1040509,28,20280,-51
2021-11-15 18:20:49,74.65,41.75,4.33,100.00,1040904,28,20088,-50
2021-11-15 18:21:20,75.43,42.30,4.35,100.00,1044684,28,20045,-49
2021-11-15 18:21:52,72.43,40.00,4.35,100.00,1040508,28,20025,-50
2021-11-15 18:22:23,70.47,39.10,4.38,100.00,1044691,28,20009,-52
2021-11-15 18:22:54,75.88,41.25,4.38,100.00,1040218,28,20271,-51
2021-11-15 18:23:25,78.03,42.17,4.39,100.00,1040876,28,20630,-51
2021-11-15 18:23:55,77.30,42.72,4.42,100.00,1036198,28,20021,-50
2021-11-15 18:24:28,73.55,41.20,4.36,100.00,1028479,28,20022,-51
2021-11-15 18:25:01,72.60,39.83,4.38,100.00,1032461,28,20496,-50
2021-11-15 18:25:31,73.20,40.33,4.44,100.00,1033810,28,20794,-48
2021-11-15 18:26:04,69.45,40.53,4.46,100.00,1041982,28,20248,-50
2021-11-15 18:26:34,79.32,44.83,4.52,100.00,1044540,28,20019,-51
2021-11-15 18:27:05,84.50,43.72,4.46,100.00,1040405,28,20271,-50
2021-11-15 18:27:36,75.20,42.80,4.50,100.00,1032311,28,20018,-50
2021-11-15 18:28:07,70.68,41.47,4.53,100.00,1032304,28,20006,-51
2021-11-15 18:28:38,80.18,43.50,4.50,100.00,1028393,28,20025,-48
2021-11-15 18:29:10,69.15,39.22,4.51,100.00,1032525,28,20269,-51
2021-11-15 18:29:40,72.43,39.67,4.51,100.00,1032750,28,20271,-51
2021-11-15 18:30:12,73.32,42.03,4.52,100.00,1032419,28,20261,-52
2021-11-15 18:30:43,70.45,39.72,4.48,100.00,1032852,28,20022,-51
2021-11-15 18:31:14,72.15,41.47,4.43,100.00,1032631,28,20639,-49
2021-11-15 18:31:46,69.25,41.50,4.38,100.00,1032633,28,20023,-48
2021-11-15 18:32:17,75.28,41.17,4.39,100.00,1032723,28,20023,-49
2021-11-15 18:32:51,77.60,41.58,4.43,100.00,1036095,28,20267,-50
2021-11-15 18:33:22,73.50,40.70,4.47,100.00,1037290,28,20302,-50
2021-11-15 18:33:54,72.75,41.50,4.38,100.00,1042157,28,20808,-51
2021-11-15 18:34:24,77.72,43.42,4.50,100.00,1044404,28,20021,-52
2021-11-15 18:34:56,72.93,40.92,4.53,100.00,1044516,28,20257,-51
2021-11-15 18:35:27,70.88,40.90,4.58,100.00,1044654,28,20074,-50
2021-11-15 18:35:57,72.28,41.55,4.61,100.00,1036571,28,20876,-50
2021-11-15 18:36:28,71.50,41.15,4.63,100.00,1036137,28,20010,-50
2021-11-15 18:36:59,70.25,39.65,4.59,100.00,1032272,28,20069,-52
2021-11-15 18:37:30,75.82,42.40,4.51,100.00,1032530,28,20265,-49
2021-11-15 18:38:02,69.28,40.70,4.55,100.00,1036892,28,20298,-53
2021-11-15 18:38:34,72.82,40.63,4.56,100.00,1040268,28,20079,-51
2021-11-15 18:39:05,70.97,41.30,4.55,100.00,1040955,28,20347,-52
2021-11-15 18:39:36,74.30,41.67,4.52,100.00,1040361,28,20268,-52
2021-11-15 18:40:12,74.22,41.17,4.47,100.00,1036806,28,20395,-51
2021-11-15 18:40:42,76.43,42.63,4.44,100.00,1040280,28,20271,-50
2021-11-15 18:41:14,76.28,43.25,4.48,100.00,1037242,28,20287,-52
2021-11-15 18:41:44,71.65,39.78,4.54,100.00,1036324,28,20397,-49
2021-11-15 18:42:15,71.20,40.60,4.60,100.00,1032399,28,20341,-52
2021-11-15 18:42:47,69.97,40.00,4.62,100.00,1031987,28,20025,-55
2021-11-15 18:43:21,70.38,38.25,4.59,100.00,1028692,28,20094,-48
2021-11-15 18:43:54,79.43,41.65,4.43,100.00,1033006,28,20803,-50
2021-11-15 18:44:25,74.03,43.53,4.44,100.00,1037483,28,20289,-50
2021-11-15 18:44:57,80.30,41.13,4.47,100.00,1037190,28,20331,-49
2021-11-15 18:45:28,73.55,42.33,4.46,100.00,1036897,28,20331,-49
2021-11-15 18:45:59,69.57,39.83,4.46,100.00,1040543,28,20843,-49
2021-11-15 18:46:29,73.65,39.53,4.45,100.00,1040743,28,20013,-52
2021-11-15 18:47:01,71.90,38.95,4.51,100.00,1044643,28,20662,-50
2021-11-15 18:47:32,79.15,41.97,4.50,100.00,1048732,28,20146,-50
2021-11-15 18:48:04,75.90,42.35,4.56,100.00,1040357,28,20781,-49
2021-11-15 18:48:37,73.82,40.33,4.57,100.00,1036423,28,20068,-50
2021-11-15 18:49:11,73.00,40.50,4.50,100.00,1036215,28,20742,-51
2021-11-15 18:49:43,73.60,40.92,4.47,100.00,1034397,28,20257,-50
2021-11-15 18:50:14,76.35,42.47,4.54,100.00,1040446,28,20373,-50
2021-11-15 18:50:45,76.03,42.83,4.63,100.00,1037113,28,20299,-50
2021-11-15 18:51:18,66.57,38.13,4.67,100.00,1032585,28,20015,-51
2021-11-15 18:51:48,68.28,39.92,4.66,100.00,1036404,28,20272,-50
2021-11-15 18:52:19,77.57,41.08,4.70,100.00,1036785,28,20311,-50
2021-11-15 18:52:50,66.22,40.75,4.67,100.00,1041046,28,20031,-54
2021-11-15 18:53:20,77.32,41.88,4.65,100.00,1044233,28,20017,-49
2021-11-15 18:53:55,79.68,42.83,4.59,100.00,1044475,28,20070,-50
2021-11-15 18:54:26,77.47,40.08,4.50,100.00,1044561,28,20484,-48
2021-11-15 18:54:57,69.65,41.13,4.45,100.00,1045247,28,20279,-51
2021-11-15 18:55:28,71.03,41.78,4.46,100.00,1040307,28,20264,-50
2021-11-15 18:56:01,74.20,40.80,4.45,100.00,1036212,28,20046,-52
2021-11-15 18:56:31,76.03,43.08,4.47,100.00,1032200,28,20791,-50
2021-11-15 18:57:02,76.82,42.05,4.52,100.00,1033017,28,20269,-52
2021-11-15 18:57:33,69.43,39.90,4.48,100.00,1036505,28,20022,-48
2021-11-15 18:58:04,80.60,42.90,4.51,100.00,1040627,28,20343,-51
2021-11-15 18:58:34,72.75,40.05,4.57,100.00,1044640,28,20510,-50
2021-11-15 18:59:05,73.43,41.35,4.54,100.00,1040441,28,20029,-52
2021-11-15 18:59:35,74.88,40.95,4.58,100.00,1044395,28,20056,-50
2021-11-15 19:00:09,75.82,42.95,4.63,100.00,1040253,28,20025,-51
2021-11-15 19:00:40,70.15,40.85,4.61,100.00,1041018,28,20048,-52
2021-11-15 19:01:10,71.40,41.67,4.60,100.00,1040276,28,20284,-51
2021-11-15 19:01:43,74.40,41.55,4.56,100.00,1036623,28,20140,-51
2021-11-15 19:02:14,77.82,42.80,4.66,100.00,1040304,28,20108,-50
2021-11-15 19:02:44,77.18,43.60,4.66,100.00,1036405,28,20273,-50
2021-11-15 19:03:16,71.35,41.95,4.62,100.00,1036504,28,20503,-50
2021-11-15 19:03:47,74.82,42.03,4.57,100.00,1036082,28,20025,-50
2021-11-15 19:04:18,85.70,48.20,4.56,100.00,1036580,28,20253,-50
2021-11-15 19:04:57,82.15,46.13,4.49,100.00,1040767,28,20852,-51
2021-11-15 19:05:28,74.78,42.22,4.41,100.00,1033380,28,20018,-52
2021-11-15 19:05:59,68.70,41.50,4.42,100.00,1032076,28,20360,-52
2021-11-15 19:06:30,82.88,42.08,4.42,100.00,1032196,28,20022,-51
2021-11-15 19:07:03,77.85,42.75,4.46,100.00,1034003,28,20269,-51
2021-11-15 19:07:50,73.35,40.97,4.54,100.00,1032591,28,20053,-51
2021-11-15 19:08:24,73.13,41.58,4.56,100.00,1039029,28,20269,-50
2021-11-15 19:09:04,77.72,41.22,4.45,100.00,1036120,28,20411,-51
2021-11-15 19:09:36,75.90,40.30,4.50,100.00,1036317,28,20272,-50
2021-11-15 19:10:11,83.95,43.78,4.48,100.00,1036163,28,20359,-51
2021-11-15 19:10:52,77.97,44.22,4.53,100.00,1040748,28,20269,-50
2021-11-15 19:11:30,74.57,42.97,4.55,100.00,1048208,28,20342,-51
2021-11-15 19:12:04,80.20,42.58,4.59,100.00,1040160,28,20354,-51
2021-11-15 19:12:35,76.30,41.83,4.64,100.00,1036114,28,20596,-50
2021-11-15 19:13:15,80.20,44.10,4.60,100.00,1032105,28,20295,-50
2021-11-15 19:13:50,80.85,42.60,4.61,100.00,1033931,28,20545,-51
2021-11-15 19:14:20,74.55,41.85,4.68,100.00,1034038,28,20046,-54
2021-11-15 19:14:51,75.82,42.95,4.65,100.00,1038160,28,20265,-51
2021-11-15 19:15:22,77.60,41.92,4.64,100.00,1036355,28,20014,-50
2021-11-15 19:15:53,78.55,44.10,4.54,100.00,1040160,28,20039,-53
2021-11-15 19:16:26,86.88,44.25,4.54,100.00,1040258,28,20016,-51
2021-11-15 19:16:59,73.07,42.88,4.57,100.00,1040352,28,20271,-51
2021-11-15 19:17:30,78.18,43.45,4.66,100.00,1037039,28,20296,-51
2021-11-15 19:18:04,75.57,42.28,4.72,100.00,1040932,28,20676,-51
2021-11-15 19:18:34,71.25,41.85,4.62,100.00,1040398,28,20430,-50
2021-11-15 19:19:05,69.57,41.40,4.60,100.00,1040210,28,20291,-51
2021-11-15 19:19:39,73.60,42.63,4.55,100.00,1040367,28,20017,-50
2021-11-15 19:20:11,74.68,44.38,4.50,100.00,1032851,28,20029,-51
2021-11-15 19:20:41,78.57,44.42,4.54,100.00,1036910,28,20351,-50
2021-11-15 19:21:12,71.05,42.72,4.59,100.00,1032064,28,20329,-51
2021-11-15 19:21:43,77.40,43.50,4.57,100.00,1032658,28,20628,-51
2021-11-15 19:22:14,76.00,43.70,4.60,100.00,1031966,28,20333,-49
2021-11-15 19:22:44,79.13,45.22,4.58,100.00,1028784,28,20114,-53
2021-11-15 19:23:17,75.78,42.90,4.59,100.00,1040115,28,20523,-50
2021-11-15 19:23:49,84.07,44.60,4.55,100.00,1032417,28,20018,-51
2021-11-15 19:24:20,78.68,44.10,4.55,100.00,1032432,28,20246,-49
2021-11-15 19:24:51,84.45,45.78,4.58,100.00,1032053,28,20307,-50
2021-11-15 19:25:22,76.55,43.40,4.57,100.00,1029306,28,20736,-50
2021-11-15 19:25:55,75.10,44.30,4.54,100.00,1036111,28,20313,-50
2021-11-15 19:26:27,78.93,43.67,4.60,100.00,1032346,28,20073,-50
2021-11-15 19:27:00,79.13,44.95,4.57,100.00,1032849,28,20265,-51
2021-11-15 19:27:32,81.40,44.50,4.57,100.00,1033018,28,20289,-50
2021-11-15 19:28:04,77.35,43.45,4.53,100.00,1033073,28,20344,-53
2021-11-15 19:28:35,85.05,44.15,4.53,100.00,1036883,28,20339,-51
2021-11-15 19:29:08,87.72,46.20,4.51,100.00,1040844,28,20244,-51
2021-11-15 19:29:41,79.97,44.80,4.51,100.00,1041112,28,20248,-51
2021-11-15 19:30:12,82.63,44.45,4.58,100.00,1036073,28,20308,-51
2021-11-15 19:30:44,79.53,44.75,4.50,100.00,1031944,28,20667,-50
2021-11-15 19:31:15,79.20,44.45,4.52,100.00,1029010,28,20273,-53
2021-11-15 19:31:50,77.00,44.28,4.53,100.00,1028522,28,20343,-50
2021-11-15 19:32:21,80.20,45.00,4.55,100.00,1032985,28,20018,-50
2021-11-15 19:32:55,82.10,46.08,4.56,100.00,1037380,28,20275,-51
2021-11-15 19:33:27,78.97,44.75,4.55,100.00,1040200,28,20060,-51
2021-11-15 19:33:58,78.03,43.42,4.55,100.00,1036864,28,20283,-51
2021-11-15 19:34:31,82.35,44.15,4.54,100.00,1040291,28,20420,-51
2021-11-15 19:35:03,84.78,45.38,4.48,100.00,1040784,28,20646,-52
2021-11-15 19:35:35,79.15,45.08,4.44,100.00,1044422,28,20610,-51
2021-11-15 19:36:06,83.10,46.97,4.43,100.00,1044711,28,20326,-51
2021-11-15 19:36:39,83.15,45.67,4.47,100.00,1044274,28,20306,-50
2021-11-15 19:37:09,83.28,46.13,4.50,100.00,1044307,28,20032,-53
2021-11-15 19:37:40,83.45,47.63,4.46,100.00,1036010,28,20272,-51
2021-11-15 19:38:11,80.03,45.50,4.48,100.00,1036249,28,20098,-50
2021-11-15 19:38:41,82.63,45.28,4.51,100.00,1036177,28,20026,-54
2021-11-15 19:39:14,79.30,45.88,4.50,100.00,1032283,28,20050,-51
2021-11-15 19:39:45,81.72,46.38,4.52,100.00,1036127,28,20022,-50
2021-11-15 19:40:18,78.85,45.53,4.51,100.00,1028047,28,20860,-53
2021-11-15 19:40:48,76.22,43.90,4.54,100.00,1029420,28,20068,-50
2021-11-15 19:41:21,79.95,45.90,4.57,100.00,1032327,28,20360,-49
2021-11-15 19:41:52,71.72,43.20,4.61,100.00,1033661,28,20029,-52
2021-11-15 19:42:22,79.82,44.63,4.59,100.00,1036068,28,20356,-51
2021-11-15 19:42:53,79.50,44.88,4.58,100.00,1032127,28,20026,-49
2021-11-15 19:43:24,78.03,44.08,4.59,100.00,1036586,28,20021,-52
2021-11-15 19:43:54,83.72,46.70,4.64,100.00,1040564,28,20022,-51
2021-11-15 19:44:25,82.45,47.22,4.64,100.00,1040316,28,20044,-51
2021-11-15 19:44:56,77.90,44.13,4.61,100.00,1044255,28,20433,-52
2021-11-15 19:45:26,77.45,44.88,4.59,100.00,1035948,28,20025,-50
2021-11-15 19:45:57,75.30,43.78,4.57,100.00,1032042,28,20030,-51
2021-11-15 19:46:28,79.20,45.55,4.63,100.00,1032156,28,20514,-50
2021-11-15 19:46:58,76.18,44.05,4.66,100.00,1032462,28,20042,-50
2021-11-15 19:47:29,79.53,45.83,4.68,100.00,1036041,28,20499,-52
2021-11-15 19:47:59,79.20,44.35,4.68,100.00,1040466,28,20064,-51
2021-11-15 19:48:30,81.35,44.97,4.62,100.00,1040165,28,20100,-52
2021-11-15 19:49:01,77.50,44.78,4.63,100.00,1036218,28,20076,-51
2021-11-15 19:49:35,76.25,44.63,4.66,100.00,1035976,28,20022,-50
2021-11-15 19:50:10,77.43,43.53,4.69,100.00,1036748,28,20018,-50
2021-11-15 19:50:42,72.85,42.33,4.66,100.00,1041386,28,20343,-51
2021-11-15 19:51:15,79.55,43.85,4.66,100.00,1041553,28,20256,-52
2021-11-15 19:51:48,77.85,42.60,4.65,100.00,1044192,28,20289,-50
2021-11-15 19:52:20,78.78,42.67,4.64,100.00,1039998,28,20283,-51
2021-11-15 19:52:51,80.15,44.97,4.69,100.00,1039905,28,20326,-50
2021-11-15 19:53:24,84.88,45.45,4.67,100.00,1040878,28,20256,-50
2021-11-15 19:53:54,76.57,43.20,4.70,100.00,1044150,28,20362,-51
2021-11-15 19:54:25,79.28,46.30,4.69,100.00,1044322,28,20652,-51
2021-11-15 19:54:56,77.45,44.38,4.67,100.00,1044320,28,20025,-51
2021-11-15 19:55:26,84.07,45.80,4.66,100.00,1044294,28,20100,-53
2021-11-15 19:55:57,79.20,45.05,4.63,100.00,1044137,28,20048,-51
2021-11-15 19:56:28,80.13,44.55,4.62,100.00,1040146,28,20018,-51
2021-11-15 19:56:58,79.00,43.72,4.57,100.00,1040205,28,20025,-53
2021-11-15 19:57:29,79.57,45.20,4.58,100.00,1036106,28,20045,-51
2021-11-15 19:57:59,71.57,44.08,4.65,100.00,1036057,28,20029,-51
2021-11-15 19:58:30,86.47,46.15,4.60,100.00,1040220,28,20025,-49
2021-11-15 19:59:01,83.93,44.65,4.63,100.00,1040315,28,20013,-50
2021-11-15 19:59:32,82.85,45.38,4.59,100.00,1040237,28,20499,-50
2021-11-15 20:00:06,77.45,43.92,4.56,100.00,1039983,28,20029,-51
2021-11-15 20:00:38,77.57,44.83,4.62,100.00,1040181,28,20267,-52
2021-11-15 20:01:10,70.82,42.88,4.61,100.00,1037074,28,20311,-51
2021-11-15 20:01:41,82.38,46.03,4.67,100.00,1036931,28,20351,-50
2021-11-15 20:02:13,71.82,43.45,4.67,100.00,1031809,28,20711,-51
2021-11-15 20:02:44,78.47,43.45,4.63,100.00,1032343,28,20026,-53
2021-11-15 20:03:16,80.72,44.85,4.61,100.00,1036177,28,20356,-52
2021-11-15 20:03:47,74.50,43.53,4.59,100.00,1036341,28,20754,-53
2021-11-15 20:04:17,77.65,44.33,4.61,100.00,1036247,28,20284,-50
2021-11-15 20:04:48,77.80,44.75,4.60,100.00,1040054,28,20029,-51
2021-11-15 20:05:19,80.18,43.67,4.60,100.00,1040353,28,20100,-49
2021-11-15 20:05:50,70.18,42.20,4.52,100.00,1039937,28,20073,-51
2021-11-15 20:06:21,76.40,44.42,4.53,100.00,1036272,28,20271,-51
2021-11-15 20:06:52,79.53,44.13,4.61,100.00,1040139,28,20539,-50
2021-11-15 20:07:23,79.03,44.67,4.60,100.00,1036061,28,20475,-51
2021-11-15 20:07:54,79.47,46.20,4.52,100.00,1040131,28,20502,-52
2021-11-15 20:08:25,73.80,43.03,4.56,100.00,1031854,28,20285,-51
2021-11-15 20:08:55,71.07,42.88,4.61,100.00,1032497,28,20026,-50
2021-11-15 20:09:27,75.43,43.20,4.70,100.00,1040150,28,20340,-50
2021-11-15 20:09:59,77.05,44.35,4.75,100.00,1041039,28,20013,-50
2021-11-15 20:10:29,77.05,43.58,4.67,100.00,1039907,28,20268,-52
2021-11-15 20:11:01,73.85,42.72,4.64,100.00,1035878,28,20036,-50
2021-11-15 20:11:32,74.18,42.22,4.64,100.00,1035942,28,20496,-51
2021-11-15 20:12:03,80.03,44.15,4.65,100.00,1036270,28,20267,-51
2021-11-15 20:12:34,92.15,45.58,4.61,100.00,1039790,28,20272,-50
2021-11-15 20:13:05,75.50,42.97,4.59,100.00,1035719,28,20360,-50
2021-11-15 20:13:36,74.35,43.65,4.61,100.00,1032510,28,20076,-51
2021-11-15 20:14:07,79.35,45.33,4.57,100.00,1035960,28,20018,-53
2021-11-15 20:14:38,77.75,45.80,4.60,100.00,1027994,28,20421,-51
2021-11-15 20:15:09,77.90,44.05,4.65,100.00,1032337,28,20033,-50
2021-11-15 20:15:41,81.32,46.42,4.65,100.00,1033313,28,20448,-50
2021-11-15 20:16:13,81.65,45.25,4.59,100.00,1028845,28,20806,-51
2021-11-15 20:16:43,78.35,45.33,4.52,100.00,1037017,28,20256,-52
2021-11-15 20:17:14,79.03,43.90,4.53,100.00,1044285,28,20283,-50
2021-11-15 20:17:44,77.47,46.53,4.53,100.00,1044359,28,20016,-50
2021-11-15 20:18:17,79.28,45.40,4.48,100.00,1044308,28,20017,-51
2021-11-15 20:18:48,80.82,44.55,4.53,100.00,1044090,28,20017,-50
2021-11-15 20:19:19,76.80,45.25,4.59,100.00,1039955,28,20322,-50
2021-11-15 20:19:51,76.72,43.25,4.63,100.00,1040641,28,20029,-51
2021-11-15 20:20:21,82.88,46.10,4.66,100.00,1044160,28,20609,-53
2021-11-15 20:20:53,75.55,44.33,4.67,100.00,1040268,28,20362,-52
2021-11-15 20:21:24,76.47,45.15,4.72,100.00,1044265,28,20431,-53
2021-11-15 20:21:55,75.45,44.42,4.71,100.00,1040094,28,20611,-50
2021-11-15 20:22:26,75.35,44.78,4.65,100.00,1036381,28,20267,-49
2021-11-15 20:22:56,72.22,43.13,4.66,100.00,1035600,28,20036,-50
2021-11-15 20:23:27,74.03,42.28,4.73,100.00,1032013,28,20018,-50
2021-11-15 20:23:59,76.50,44.35,4.68,100.00,1032054,28,20050,-50
2021-11-15 20:24:34,85.95,45.45,4.68,100.00,1032851,28,20030,-53
2021-11-15 20:25:07,76.15,43.15,4.66,100.00,1036797,28,20272,-51
2021-11-15 20:25:37,82.72,44.25,4.68,100.00,1041284,28,20299,-50
2021-11-15 20:26:09,79.22,44.90,4.64,100.00,1044773,28,20267,-50
2021-11-15 20:26:40,76.32,44.17,4.63,100.00,1035567,28,20018,-53
2021-11-15 20:27:10,73.15,44.72,4.65,100.00,1035921,28,20328,-51
2021-11-15 20:27:41,78.68,43.63,4.66,100.00,1031779,28,20056,-49
2021-11-15 20:28:12,71.38,42.35,4.65,100.00,1032288,28,20037,-52
2021-11-15 20:28:43,74.60,44.42,4.62,100.00,1040067,28,20013,-50
2021-11-15 20:29:14,68.85,41.33,4.68,100.00,1040240,28,20264,-52
2021-11-15 20:29:46,72.03,43.15,4.66,100.00,1039824,28,20256,-50
2021-11-15 20:30:20,72.60,42.63,4.63,100.00,1040111,28,20029,-52
2021-11-15 20:30:55,69.45,41.97,4.63,100.00,1035766,28,20268,-51
2021-11-15 20:31:25,67.65,43.22,4.67,100.00,1038797,28,20268,-51
2021-11-15 20:31:56,72.05,41.03,4.64,100.00,1039998,28,20634,-52
2021-11-15 20:32:27,70.95,43.42,4.63,100.00,1039874,28,20503,-51
2021-11-15 20:32:58,73.53,44.10,4.68,100.00,1039484,28,20502,-51
2021-11-15 20:33:30,75.35,43.00,4.72,100.00,1040057,28,20017,-51
2021-11-15 20:34:02,77.80,44.42,4.67,100.00,1032146,28,20265,-52
2021-11-15 20:34:34,71.13,41.28,4.68,100.00,1035907,28,20281,-50
2021-11-15 20:35:10,72.78,44.35,4.67,100.00,1035870,28,20260,-50
2021-11-15 20:35:41,70.53,42.13,4.75,100.00,1032959,28,20739,-50
2021-11-15 20:36:14,65.60,41.10,4.78,100.00,1033234,28,20258,-51
2021-11-15 20:36:45,71.80,43.05,4.78,100.00,1031750,28,20022,-50
2021-11-15 20:37:16,73.07,41.65,4.75,100.00,1032924,28,20602,-50
2021-11-15 20:37:46,75.53,43.72,4.74,100.00,1040601,28,20013,-51
2021-11-15 20:38:17,73.00,42.42,4.79,100.00,1040069,28,20021,-50
2021-11-15 20:38:49,76.30,42.05,4.74,100.00,1040010,28,20093,-49
2021-11-15 20:39:20,73.38,41.88,4.68,100.00,1031524,28,20014,-51
2021-11-15 20:39:50,73.40,42.95,4.70,100.00,1032256,28,20283,-50
2021-11-15 20:40:22,72.72,42.38,4.70,100.00,1028052,28,20015,-51
2021-11-15 20:40:52,74.18,43.47,4.65,100.00,1032258,28,20056,-53
2021-11-15 20:41:23,73.60,42.15,4.70,100.00,1039895,28,20298,-50
2021-11-15 20:41:53,74.60,42.67,4.66,100.00,1035997,28,20025,-51
2021-11-15 20:42:25,72.60,42.72,4.65,100.00,1031736,28,20511,-54
2021-11-15 20:42:57,69.93,42.65,4.61,100.00,1031636,28,20037,-51
2021-11-15 20:43:27,73.85,43.92,4.62,100.00,1032096,28,20253,-50
2021-11-15 20:43:58,75.32,44.00,4.57,100.00,1032221,28,20414,-50
2021-11-15 20:44:28,75.32,44.03,4.46,100.00,1036240,28,20097,-50
2021-11-15 20:44:59,69.43,41.45,4.55,100.00,1035798,28,20026,-52
2021-11-15 20:45:30,65.88,40.55,4.64,100.00,1035691,28,20022,-50
2021-11-15 20:46:01,64.97,39.60,4.64,100.00,1027924,28,20025,-52
2021-11-15 20:46:31,69.10,41.10,4.61,100.00,1028108,28,20277,-51
2021-11-15 20:47:03,70.25,41.40,4.65,100.00,1032092,28,20579,-50
2021-11-15 20:47:34,69.25,40.20,4.78,100.00,1032498,28,20032,-50
2021-11-15 20:48:05,67.40,40.65,4.74,100.00,1035718,28,20627,-51
2021-11-15 20:48:37,64.93,39.58,4.75,100.00,1035952,28,20104,-50
2021-11-15 20:49:08,64.18,40.15,4.73,100.00,1032178,28,20794,-51
2021-11-15 20:49:39,71.13,41.30,4.73,100.00,1032042,28,20265,-53
2021-11-15 20:50:11,74.90,41.42,4.78,100.00,1035804,28,20833,-52
2021-11-15 20:50:43,66.80,39.45,4.80,100.00,1032182,28,20018,-51
2021-11-15 20:51:15,63.83,38.70,4.84,100.00,1032389,28,20282,-50
2021-11-15 20:51:46,65.68,39.38,4.84,100.00,1035728,28,20257,-48
2021-11-15 20:52:17,67.07,39.65,4.85,100.00,1032402,28,20262,-51
2021-11-15 20:52:48,63.00,38.33,4.76,100.00,1036439,28,20033,-50
2021-11-15 20:53:20,70.97,41.65,4.78,100.00,1043906,28,20255,-50
2021-11-15 20:53:50,63.20,39.78,4.77,100.00,1043922,28,20264,-51
2021-11-15 20:54:21,68.38,40.92,4.82,100.00,1044408,28,20309,-50
2021-11-15 20:54:51,63.95,39.88,4.92,100.00,1044418,28,20028,-51
2021-11-15 20:55:22,66.88,38.95,4.80,100.00,1043989,28,20049,-50
2021-11-15 20:55:54,62.78,38.42,4.85,100.00,1044041,28,20426,-51
2021-11-15 20:56:25,64.03,39.42,4.82,100.00,1044072,28,20490,-50
2021-11-15 20:56:56,60.42,38.80,4.79,100.00,1036189,28,20256,-52
2021-11-15 20:57:26,64.72,39.45,4.75,100.00,1039894,28,20547,-51
2021-11-15 20:57:57,65.82,39.78,4.79,100.00,1039940,28,20021,-51
2021-11-15 20:58:28,70.05,39.35,4.76,100.00,1036134,28,20018,-51
2021-11-15 20:58:59,66.05,40.30,4.74,100.00,1039887,28,20264,-50
2021-11-15 20:59:30,63.25,38.55,4.74,100.00,1035719,28,20396,-52
2021-11-15 21:00:00,64.68,38.28,4.77,100.00,1031677,28,20022,-50
2021-11-15 21:00:34,64.88,40.70,4.75,100.00,1031859,28,20263,-51
2021-11-15 21:01:06,65.05,38.03,4.69,100.00,1036398,28,20014,-51
2021-11-15 21:01:36,66.45,39.67,4.71,100.00,1036538,28,20295,-51
2021-11-15 21:02:07,67.25,39.60,4.67,100.00,1036539,28,20331,-50
2021-11-15 21:02:39,70.13,41.05,4.68,100.00,1031556,28,20021,-52
2021-11-15 21:03:14,72.85,40.60,4.66,100.00,1031899,28,20014,-52
2021-11-15 21:03:45,69.40,38.97,4.66,100.00,1036609,28,20268,-49
2021-11-15 21:04:15,61.28,38.47,4.74,100.00,1037573,28,20288,-51
2021-11-15 21:04:46,68.88,39.80,4.75,100.00,1039769,28,20478,-49
2021-11-15 21:05:18,63.08,37.97,4.76,100.00,1039957,28,20024,-50
2021-11-15 21:05:49,62.05,38.50,4.79,100.00,1040199,28,20071,-50
2021-11-15 21:06:21,68.47,41.78,4.82,100.00,1040280,28,20260,-50
2021-11-15 21:06:52,65.15,38.67,4.83,100.00,1039830,28,20330,-52
2021-11-15 21:07:22,64.25,38.53,4.87,100.00,1035683,28,20312,-50
2021-11-15 21:07:53,64.13,38.80,4.90,100.00,1031639,28,20033,-50
2021-11-15 21:08:24,63.15,38.05,4.89,100.00,1031676,28,20496,-53
2021-11-15 21:08:56,62.60,38.25,4.82,100.00,1031922,28,20472,-50
2021-11-15 21:09:26,65.10,38.00,4.72,100.00,1032093,28,20730,-51
2021-11-15 21:09:57,61.03,38.90,4.73,100.00,1035412,28,20260,-51
2021-11-15 21:10:28,63.53,38.45,4.69,100.00,1031978,28,20049,-51
2021-11-15 21:10:59,59.70,37.67,4.76,100.00,1036225,28,20265,-50
2021-11-15 21:11:31,67.25,38.53,4.70,100.00,1035952,28,20471,-50
2021-11-15 21:12:02,63.88,38.25,4.72,100.00,1031686,28,20010,-51
2021-11-15 21:12:33,61.80,38.88,4.70,100.00,1027467,28,20792,-50
2021-11-15 21:13:04,60.40,38.20,4.78,100.00,1024178,28,20263,-50
2021-11-15 21:13:35,61.53,38.38,4.85,100.00,1032474,28,20436,-49
2021-11-15 21:14:06,63.70,38.45,4.85,100.00,1036014,28,20345,-51
2021-11-15 21:14:36,61.45,36.88,4.85,100.00,1040189,28,20805,-51
2021-11-15 21:15:08,55.38,36.33,4.89,100.00,1043936,28,20575,-50
2021-11-15 21:15:38,59.60,37.35,4.87,100.00,1035720,28,20014,-50
2021-11-15 21:16:09,56.60,37.22,4.86,100.00,1035710,28,20252,-51
2021-11-15 21:16:40,60.67,37.50,4.88,100.00,1027557,28,20121,-50
2021-11-15 21:17:10,60.55,38.05,4.83,100.00,1031617,28,20053,-51
2021-11-15 21:17:41,61.28,37.42,4.86,100.00,1031684,28,20022,-50
2021-11-15 21:18:12,62.55,39.08,4.87,100.00,1032055,28,20018,-50
2021-11-15 21:18:46,62.72,38.95,4.90,100.00,1035739,28,20026,-50
2021-11-15 21:19:22,60.60,36.78,4.84,100.00,1036341,28,20049,-51
2021-11-15 21:19:52,58.45,36.35,4.90,100.00,1041330,28,20792,-50
2021-11-15 21:20:24,59.92,37.05,4.83,100.00,1032894,28,20268,-50
2021-11-15 21:20:56,61.30,37.85,4.85,100.00,1027653,28,20116,-52
2021-11-15 21:21:29,61.70,36.47,4.79,100.00,1027631,28,20361,-51
2021-11-15 21:22:03,62.92,37.35,4.76,100.00,1032589,28,20316,-51
2021-11-15 21:22:35,63.92,38.05,4.81,100.00,1031506,28,20404,-51
2021-11-15 21:23:08,55.20,35.20,4.86,100.00,1027260,28,20750,-50
2021-11-15 21:23:40,60.33,36.25,4.81,100.00,1030138,28,20274,-50
2021-11-15 21:24:13,61.10,35.85,4.82,100.00,1033339,28,20428,-52
2021-11-15 21:24:47,60.90,37.53,4.76,100.00,1036626,28,20766,-50
2021-11-15 21:25:18,56.10,35.75,4.78,100.00,1027420,28,20262,-51
2021-11-15 21:25:50,58.25,37.30,4.70,100.00,1028715,28,20745,-51
2021-11-15 21:26:21,58.75,37.55,4.74,100.00,1031590,28,20265,-50
2021-11-15 21:26:52,59.40,37.13,4.74,100.00,1031561,28,20651,-50
2021-11-15 21:27:22,59.20,35.15,4.75,100.00,1031595,28,20459,-53
2021-11-15 21:27:54,55.45,34.95,4.76,100.00,1031848,28,20526,-52
2021-11-15 21:28:24,57.25,35.47,4.84,100.00,1032466,28,20566,-51
2021-11-15 21:28:55,58.88,37.20,4.88,100.00,1039881,28,20291,-51
2021-11-15 21:29:26,60.33,37.38,4.90,100.00,1039534,28,20565,-51
2021-11-15 21:29:57,59.42,36.55,4.81,100.00,1035852,28,20257,-51
2021-11-15 21:30:30,62.22,37.40,4.72,100.00,1031994,28,20026,-51
2021-11-15 21:31:01,64.63,37.97,4.70,100.00,1027566,28,20054,-51
2021-11-15 21:31:32,61.17,37.95,4.70,100.00,1023987,28,20274,-51
2021-11-15 21:32:03,57.42,36.13,4.71,100.00,1028348,28,20025,-50
2021-11-15 21:32:34,58.90,36.83,4.74,100.00,1032957,28,20153,-51
2021-11-15 21:33:07,57.65,36.83,4.74,100.00,1039925,28,20654,-51
2021-11-15 21:33:40,59.80,37.03,4.72,100.00,1043819,28,20627,-51
2021-11-15 21:34:13,63.67,37.95,4.70,100.00,1039761,28,20669,-52
2021-11-15 21:34:46,57.97,36.72,4.65,100.00,1040970,28,20335,-51
2021-11-15 21:35:17,58.08,37.83,4.62,100.00,1043919,28,20259,-51
2021-11-15 21:35:47,61.88,37.75,4.62,100.00,1040453,28,20307,-52
2021-11-15 21:36:18,63.53,38.90,4.62,100.00,1044062,28,20649,-51
2021-11-15 21:36:49,62.05,37.10,4.60,100.00,1039656,28,20037,-52
2021-11-15 21:37:20,57.55,36.28,4.62,100.00,1036074,28,20022,-49
2021-11-15 21:37:51,55.45,35.75,4.69,100.00,1035585,28,20050,-51
2021-11-15 21:38:22,64.80,39.33,4.67,100.00,1031485,28,20105,-51
2021-11-15 21:38:53,64.97,38.33,4.64,100.00,1031756,28,20340,-50
2021-11-15 21:39:23,61.28,36.85,4.70,100.00,1031775,28,20121,-51
2021-11-15 21:39:54,66.40,39.17,4.74,100.00,1031656,28,20027,-51
2021-11-15 21:40:28,58.60,37.00,4.65,100.00,1031986,28,20317,-53
2021-11-15 21:40:59,61.30,37.40,4.65,100.00,1036496,28,20026,-52
2021-11-15 21:41:30,64.10,39.65,4.70,100.00,1041171,28,20256,-52
2021-11-15 21:42:03,61.30,38.88,4.70,100.00,1043875,28,20036,-51
2021-11-15 21:42:33,62.05,37.22,4.70,100.00,1039682,28,20068,-52
2021-11-15 21:43:04,62.95,38.83,4.75,100.00,1039537,28,20330,-51
2021-11-15 21:43:34,61.13,37.58,4.74,100.00,1031983,28,20097,-51
2021-11-15 21:44:05,63.40,39.40,4.81,100.00,1031637,28,20057,-50
2021-11-15 21:44:36,61.63,38.10,4.82,100.00,1031780,28,20426,-51
2021-11-15 21:45:08,68.15,38.55,4.79,100.00,1031987,28,20288,-52
2021-11-15 21:45:41,67.13,38.95,4.84,100.00,1035451,28,20354,-51
2021-11-15 21:46:12,63.70,39.35,4.87,100.00,1032162,28,20149,-52
2021-11-15 21:46:43,68.00,39.72,4.87,100.00,1031693,28,20277,-50
2021-11-15 21:47:13,67.95,40.33,4.84,100.00,1032792,28,20393,-51
2021-11-15 21:47:44,70.32,40.97,4.79,100.00,1031717,28,20022,-52
2021-11-15 21:48:15,67.65,40.88,4.76,100.00,1027378,28,20026,-50
2021-11-15 21:48:46,75.47,43.80,4.74,100.00,1023707,29,20027,-51
2021-11-15 21:49:17,68.70,42.35,4.83,100.00,1027981,28,20188,-51
2021-11-15 21:49:47,71.25,42.00,4.73,100.00,1032107,28,20257,-50
2021-11-15 21:50:18,70.80,42.35,4.83,100.00,1040284,28,20447,-50
2021-11-15 21:50:48,69.63,40.25,4.78,100.00,1043897,28,20589,-50
2021-11-15 21:51:19,70.28,41.25,4.72,100.00,1043986,28,20469,-48
2021-11-15 21:51:50,75.60,41.13,4.70,100.00,1039759,28,20120,-52
2021-11-15 21:52:20,71.15,40.83,4.72,100.00,1035520,28,20105,-50
2021-11-15 21:52:51,72.18,40.97,4.77,100.00,1035438,28,20018,-49
2021-11-15 21:53:21,68.00,40.88,4.70,100.00,1031504,28,20388,-49
2021-11-15 21:53:57,69.05,40.28,4.75,100.00,1035921,28,20042,-50
2021-11-15 21:54:35,69.20,42.38,4.76,100.00,1036254,28,20022,-50
2021-11-15 21:55:05,68.20,41.53,4.81,100.00,1041452,28,20263,-49
2021-11-15 21:55:36,75.15,42.85,4.76,100.00,1039697,28,20260,-51
2021-11-15 21:56:07,74.30,41.28,4.79,100.00,1039708,28,20476,-51
2021-11-15 21:56:37,75.47,42.92,4.72,100.00,1039620,28,20029,-51
2021-11-15 21:57:08,71.47,42.20,4.73,100.00,1039947,28,20033,-51
2021-11-15 21:57:39,79.25,44.13,4.73,100.00,1039818,28,20014,-51
2021-11-15 21:58:14,73.78,43.35,4.70,100.00,1039979,28,20100,-50
2021-11-15 21:58:44,70.47,41.78,4.72,100.00,1043817,28,20013,-51
2021-11-15 21:59:15,73.50,41.97,4.72,100.00,1043990,28,20705,-50
2021-11-15 21:59:46,69.90,42.08,4.66,100.00,1043914,28,20020,-50
2021-11-15 22:00:21,70.15,40.78,4.67,100.00,1039717,28,20009,-51
2021-11-15 22:01:01,71.60,42.75,4.72,100.00,1039729,28,20364,-51
2021-11-15 22:01:31,74.20,42.83,4.76,100.00,1033580,28,20278,-50
2021-11-15 22:02:02,71.78,41.47,4.78,100.00,1037634,28,20288,-50
2021-11-15 22:02:33,71.15,42.60,4.81,100.00,1035477,28,20461,-50
2021-11-15 22:03:05,70.65,41.25,4.78,100.00,1035563,28,20272,-50
2021-11-15 22:03:36,70.90,42.22,4.80,100.00,1036156,28,20018,-53
2021-11-15 22:04:10,70.13,41.53,4.81,100.00,1040202,28,20256,-50
2021-11-15 22:04:42,70.70,40.70,4.78,100.00,1039533,28,20080,-51
2021-11-15 22:05:12,71.45,40.65,4.80,100.00,1040653,28,20271,-51
2021-11-15 22:05:44,72.95,42.17,4.79,100.00,1039694,28,20279,-51
2021-11-15 22:06:14,71.72,41.03,4.75,100.00,1035937,28,20148,-53
2021-11-15 22:06:45,68.38,42.50,4.73,100.00,1039674,28,20334,-50
2021-11-15 22:07:18,71.97,42.30,4.72,100.00,1027653,28,20109,-50
2021-11-15 22:07:49,71.25,41.38,4.70,100.00,1028057,28,20542,-51
2021-11-15 22:08:22,66.20,41.67,4.71,100.00,1027547,28,20269,-51
2021-11-15 22:08:54,69.75,41.45,4.67,100.00,1030174,28,20018,-50
2021-11-15 22:09:25,74.60,42.30,4.67,100.00,1036278,28,20321,-51
2021-11-15 22:09:56,72.68,40.75,4.63,100.00,1040510,28,20267,-51
2021-11-15 22:10:27,76.50,43.60,4.69,100.00,1039657,28,20067,-52
2021-11-15 22:10:59,78.68,44.97,4.72,100.00,1039943,28,20045,-50
2021-11-15 22:11:30,68.20,41.95,4.74,100.00,1039627,28,20351,-51
2021-11-15 22:12:01,70.80,42.20,4.67,100.00,1035620,28,20751,-51
2021-11-15 22:12:32,71.50,42.10,4.63,100.00,1031436,28,20023,-51
2021-11-15 22:13:02,70.70,40.83,4.75,100.00,1031573,28,20021,-52
2021-11-15 22:13:35,73.68,42.15,4.82,100.00,1035888,28,20025,-51
2021-11-15 22:14:07,69.05,42.30,4.83,100.00,1036114,28,20045,-50
2021-11-15 22:14:39,71.40,42.15,4.76,100.00,1039709,28,20307,-51
2021-11-15 22:15:13,71.53,42.38,4.70,100.00,1032371,28,20265,-51
2021-11-15 22:15:44,69.57,40.42,4.75,100.00,1032883,28,20266,-49
2021-11-15 22:16:17,70.15,42.20,4.72,100.00,1027455,28,20850,-51
2021-11-15 22:16:48,68.53,41.97,4.69,100.00,1032579,28,20268,-50
2021-11-15 22:17:18,67.80,42.92,4.64,100.00,1035465,28,20643,-50
2021-11-15 22:17:49,68.50,42.92,4.60,100.00,1031934,28,20030,-51
2021-11-15 22:18:22,74.50,43.35,4.63,100.00,1035837,28,20145,-50
2021-11-15 22:18:52,74.00,43.58,4.67,100.00,1031912,28,20030,-50
2021-11-15 22:19:23,73.20,44.28,4.69,100.00,1031782,28,20265,-52
2021-11-15 22:19:54,65.47,41.30,4.72,100.00,1035623,28,20017,-50
2021-11-15 22:20:24,72.20,42.88,4.73,100.00,1031647,28,20034,-50
2021-11-15 22:20:56,68.35,42.45,4.79,100.00,1039639,28,20025,-53
2021-11-15 22:21:26,69.75,41.40,4.81,100.00,1031311,28,20057,-50
2021-11-15 22:21:59,70.28,40.63,4.81,100.00,1031816,28,20273,-51
2021-11-15 22:22:30,68.47,40.80,4.76,100.00,1032062,28,20030,-51
2021-11-15 22:23:00,67.22,39.78,4.76,100.00,1036074,28,20261,-51
2021-11-15 22:23:33,66.85,40.20,4.75,100.00,1043234,28,20082,-51
2021-11-15 22:24:04,69.85,42.15,4.72,100.00,1036253,28,20029,-50
2021-11-15 22:24:35,67.85,41.08,4.76,100.00,1040148,28,20248,-49
2021-11-15 22:25:07,68.72,39.33,4.78,100.00,1043866,28,20483,-51
2021-11-15 22:25:37,72.30,41.65,4.77,100.00,1039794,28,20120,-50
2021-11-15 22:26:08,67.38,40.53,4.80,100.00,1035590,28,20742,-50
2021-11-15 22:26:39,63.88,40.35,4.75,100.00,1035695,28,20458,-51
2021-11-15 22:27:09,71.63,40.88,4.71,100.00,1031541,28,20448,-53
2021-11-15 22:27:42,70.93,40.28,4.73,100.00,1031664,28,20178,-51
2021-11-15 22:28:13,67.72,40.38,4.79,100.00,1035671,28,20026,-50
2021-11-15 22:28:44,68.05,39.50,4.81,100.00,1027896,28,20259,-51
2021-11-15 22:29:14,64.50,38.70,4.79,100.00,1035429,28,20022,-50
2021-11-15 22:29:45,63.70,40.58,4.73,100.00,1035479,28,20037,-49
2021-11-15 22:30:16,68.55,40.60,4.77,100.00,1035770,28,20018,-49
2021-11-15 22:30:48,63.00,39.35,4.75,100.00,1035694,28,20025,-50
2021-11-15 22:31:19,71.82,41.55,4.78,100.00,1035496,28,20030,-51
2021-11-15 22:31:49,72.85,40.78,4.78,100.00,1031411,28,20819,-53
2021-11-15 22:32:20,68.10,39.50,4.78,100.00,1027784,28,20305,-51
2021-11-15 22:32:50,70.50,41.47,4.77,100.00,1031698,28,20018,-50
2021-11-15 22:33:22,67.70,41.90,4.79,100.00,1035500,28,20076,-51
2021-11-15 22:33:53,66.03,39.15,4.73,100.00,1039766,28,20014,-49
2021-11-15 22:34:23,68.60,42.35,4.68,100.00,1043837,28,20282,-50
2021-11-15 22:34:54,70.43,42.22,4.66,100.00,1039795,28,20013,-50
2021-11-15 22:35:24,64.88,39.90,4.60,100.00,1043695,28,20471,-50
2021-11-15 22:35:55,70.50,39.90,4.64,100.00,1039470,28,20445,-50
2021-11-15 22:36:26,68.03,41.85,4.59,100.00,1027555,28,20015,-51
2021-11-15 22:36:56,66.30,40.00,4.62,100.00,1027511,28,20153,-50
2021-11-15 22:37:27,74.90,41.50,4.65,100.00,1027422,28,20066,-50
2021-11-15 22:37:58,70.47,41.28,4.61,100.00,1031644,28,20026,-53
2021-11-15 22:38:28,69.68,40.80,4.62,100.00,1035287,28,20522,-50
2021-11-15 22:39:00,68.22,41.42,4.68,100.00,1039727,28,20014,-50
2021-11-15 22:39:31,62.40,40.42,4.66,100.00,1039690,28,20468,-51
2021-11-15 22:40:04,70.72,40.85,4.71,100.00,1040290,28,20267,-53
2021-11-15 22:40:35,69.82,40.22,4.67,100.00,1047286,28,20024,-51
2021-11-15 22:41:06,70.85,40.08,4.69,100.00,1039645,28,20255,-51
2021-11-15 22:41:37,68.72,39.63,4.74,100.00,1039585,28,20244,-51
2021-11-15 22:42:08,70.68,41.72,4.74,100.00,1039514,28,20682,-49
2021-11-15 22:42:40,67.30,39.33,4.78,100.00,1035771,28,20018,-52
2021-11-15 22:43:10,70.63,40.90,4.72,100.00,1039433,28,20344,-52
2021-11-15 22:43:41,73.78,43.53,4.74,100.00,1035176,28,20367,-51
2021-11-15 22:44:12,70.47,41.47,4.75,100.00,1027770,28,20022,-51
2021-11-15 22:44:42,70.13,41.33,4.71,100.00,1031586,28,20080,-50
2021-11-15 22:45:13,73.00,41.28,4.71,100.00,1027682,28,20067,-50
2021-11-15 22:45:44,72.45,42.30,4.71,100.00,1031783,28,20041,-50
2021-11-15 22:46:14,75.85,42.95,4.73,100.00,1031622,28,20389,-52
2021-11-15 22:46:45,75.93,43.65,4.75,100.00,1031925,28,20117,-51
2021-11-15 22:47:15,70.32,41.38,4.73,100.00,1039635,28,20006,-50
2021-11-15 22:47:46,78.18,44.00,4.68,100.00,1039753,28,20486,-52
2021-11-15 22:48:17,71.07,41.90,4.73,100.00,1039913,28,20093,-49
2021-11-15 22:48:47,73.97,43.17,4.69,100.00,1039683,28,20529,-50
2021-11-15 22:49:18,73.40,41.78,4.72,100.00,1035490,28,20013,-50
2021-11-15 22:49:48,74.97,41.45,4.74,100.00,1035612,28,20561,-51
2021-11-15 22:50:19,77.15,43.25,4.79,100.00,1031470,28,20127,-50
2021-11-15 22:50:50,78.65,42.90,4.80,100.00,1032268,28,20097,-50
2021-11-15 22:51:22,73.30,40.15,4.83,100.00,1040446,28,20435,-50
2021-11-15 22:51:52,73.93,41.95,4.78,100.00,1040748,28,20276,-53
2021-11-15 22:52:23,75.85,43.15,4.76,100.00,1036398,28,20284,-50
2021-11-15 22:52:54,76.85,42.00,4.72,100.00,1039971,28,20029,-49
2021-11-15 22:53:24,73.35,42.55,4.79,100.00,1036306,28,20018,-53
2021-11-15 22:53:56,71.85,41.33,4.74,100.00,1036483,28,20165,-50
2021-11-15 22:54:27,72.30,41.35,4.76,100.00,1040400,28,20502,-52
2021-11-15 22:54:58,72.32,42.53,4.81,100.00,1032085,28,20349,-50
2021-11-15 22:55:28,75.40,41.50,4.79,100.00,1032545,28,20025,-50
2021-11-15 22:55:59,74.03,41.70,4.78,100.00,1028110,28,20109,-52
2021-11-15 22:56:29,75.20,41.72,4.78,100.00,1028446,28,20429,-50
2021-11-15 22:57:00,84.65,42.80,4.79,100.00,1032346,28,20018,-50
2021-11-15 22:57:31,78.22,44.85,4.82,100.00,1032505,28,20081,-52
2021-11-15 22:58:07,78.13,41.47,4.81,100.00,1036168,28,20045,-51
2021-11-15 22:58:37,79.93,43.42,4.71,100.00,1036264,28,20022,-51
2021-11-15 22:59:08,81.30,45.00,4.66,100.00,1037897,28,20300,-51
2021-11-15 22:59:39,85.88,44.85,4.66,100.00,1032178,28,20030,-53
2021-11-15 23:00:17,82.05,44.63,4.62,100.00,1036175,28,20022,-51
2021-11-15 23:00:52,85.05,43.80,4.66,100.00,1036372,28,20033,-50
2021-11-15 23:01:23,84.45,45.88,4.68,100.00,1039725,28,20269,-51
2021-11-15 23:01:54,80.80,43.10,4.61,100.00,1044534,28,20279,-51
2021-11-15 23:02:24,90.68,45.30,4.53,100.00,1044296,28,20021,-50
2021-11-15 23:02:55,84.75,44.55,4.62,100.00,1040145,28,20018,-50
2021-11-15 23:03:26,86.10,42.60,4.58,100.00,1040260,28,20337,-51
2021-11-15 23:03:58,96.00,46.78,4.51,100.00,1036236,28,20265,-52
2021-11-15 23:04:29,91.53,46.10,4.51,100.00,1032683,28,20531,-51
2021-11-15 23:04:59,84.45,43.80,4.52,100.00,1036398,28,20283,-51
2021-11-15 23:05:30,86.65,45.90,4.51,100.00,1032018,28,20093,-50
2021-11-15 23:06:01,93.60,46.25,4.48,100.00,1032078,28,20539,-50
2021-11-15 23:06:31,86.38,43.70,4.55,100.00,1032432,28,20018,-52
2021-11-15 23:07:04,92.72,46.53,4.62,100.00,1032212,28,20018,-52
2021-11-15 23:07:35,91.28,44.25,4.61,100.00,1028549,28,20019,-49
2021-11-15 23:08:05,84.85,45.17,4.55,100.00,1032269,28,20257,-50
2021-11-15 23:08:37,92.03,45.45,4.56,100.00,1032984,28,20090,-51
2021-11-15 23:09:08,95.50,47.25,4.47,100.00,1037194,28,20034,-52
2021-11-15 23:09:38,89.30,45.83,4.49,100.00,1031955,28,20265,-51
2021-11-15 23:10:09,93.28,45.95,4.46,100.00,1028118,28,20106,-52
2021-11-15 23:10:40,97.50,47.42,4.40,100.00,1032113,28,20026,-51
2021-11-15 23:11:11,96.45,47.30,4.39,100.00,1040430,28,20014,-50
2021-11-15 23:11:42,94.20,48.90,4.37,100.00,1044286,28,20100,-51
2021-11-15 23:12:12,88.57,46.50,4.41,100.00,1044475,28,20650,-50
2021-11-15 23:12:43,84.65,45.63,4.53,100.00,1040364,28,20025,-51
2021-11-15 23:13:15,84.18,43.65,4.58,100.00,1044282,28,20116,-50
2021-11-15 23:13:45,99.55,46.78,4.58,100.00,1040136,28,20631,-52
2021-11-15 23:14:16,91.13,46.22,4.57,100.00,1036354,28,20264,-50
2021-11-15 23:14:47,89.75,47.50,4.55,100.00,1036121,28,20116,-49
2021-11-15 23:15:21,90.13,47.15,4.55,100.00,1032144,28,20273,-50
2021-11-15 23:15:54,90.22,44.50,4.59,100.00,1028594,28,20023,-50
2021-11-15 23:16:25,95.10,47.50,4.62,100.00,1029980,28,20316,-51
2021-11-15 23:16:56,95.00,46.17,4.59,100.00,1037153,28,20479,-49
2021-11-15 23:17:27,87.93,46.30,4.60,100.00,1032611,28,20029,-50
2021-11-15 23:17:57,91.05,46.67,4.57,100.00,1032059,28,20313,-50
2021-11-15 23:18:28,89.70,45.40,4.60,100.00,1028287,28,20374,-50
2021-11-15 23:18:59,88.97,46.55,4.56,100.00,1024477,28,20417,-50
2021-11-15 23:19:29,90.05,47.15,4.54,100.00,1028116,28,20117,-50
2021-11-15 23:20:03,95.72,46.92,4.54,100.00,1028129,28,20019,-52
2021-11-15 23:20:34,94.68,47.42,4.52,100.00,1029369,28,20022,-50
2021-11-15 23:21:08,97.53,47.17,4.53,100.00,1032837,28,20266,-50
2021-11-15 23:21:39,89.38,45.60,4.55,100.00,1033046,28,20023,-52
2021-11-15 23:22:09,94.28,46.60,4.59,100.00,1036895,28,20264,-50
2021-11-15 23:22:43,97.43,46.70,4.57,100.00,1036619,28,20853,-51
2021-11-15 23:23:14,92.88,46.10,4.62,100.00,1036462,28,20412,-54
2021-11-15 23:23:45,91.15,47.22,4.63,100.00,1027880,28,20274,-51
2021-11-15 23:24:19,102.43,47.65,4.65,100.00,1027528,28,20046,-51
2021-11-15 23:24:50,92.63,46.03,4.67,100.00,1028890,28,20776,-50
2021-11-15 23:25:23,93.68,46.65,4.69,100.00,1034480,28,20329,-51
2021-11-15 23:25:54,91.57,46.80,4.73,100.00,1041161,28,20517,-50
2021-11-15 23:26:25,90.63,46.22,4.70,100.00,1040082,28,20359,-50
2021-11-15 23:26:56,88.72,45.53,4.68,100.00,1036236,28,20299,-50
2021-11-15 23:27:26,97.32,45.90,4.67,100.00,1036826,28,20487,-51
2021-11-15 23:27:59,89.90,43.42,4.58,100.00,1040586,28,20384,-50
2021-11-15 23:28:31,89.55,45.83,4.62,100.00,1040537,28,20060,-51
2021-11-15 23:29:02,91.75,45.95,4.60,100.00,1036060,28,20275,-50
2021-11-15 23:29:33,97.43,47.30,4.54,100.00,1036164,28,20257,-50
2021-11-15 23:30:05,89.88,46.63,4.54,100.00,1036766,28,20257,-48
2021-11-15 23:30:38,88.22,45.17,4.48,100.00,1040365,28,20483,-51
2021-11-15 23:31:10,97.90,46.85,4.45,100.00,1032858,28,20269,-50
2021-11-15 23:31:41,82.80,42.75,4.46,100.00,1031985,28,20335,-50
2021-11-15 23:32:12,85.10,43.25,4.46,100.00,1031846,28,20265,-53
2021-11-15 23:32:43,93.93,44.92,4.45,100.00,1031978,28,20109,-50
2021-11-15 23:33:14,96.55,46.33,4.44,100.00,1032857,28,20349,-51
2021-11-15 23:33:45,91.13,44.80,4.44,100.00,1044310,28,20267,-51
2021-11-15 23:34:16,92.05,44.40,4.52,100.00,1044250,28,20024,-50
2021-11-15 23:34:46,96.40,46.63,4.48,100.00,1044283,28,20255,-52
2021-11-15 23:35:17,102.30,46.25,4.48,100.00,1044672,28,20409,-51
2021-11-15 23:35:48,91.78,46.88,4.47,100.00,1040236,28,20210,-51
2021-11-15 23:36:18,97.57,46.53,4.47,100.00,1031989,28,20022,-53
2021-11-15 23:36:49,104.28,48.80,4.42,100.00,1027910,28,20420,-52
2021-11-15 23:37:19,95.47,46.40,4.47,100.00,1028380,28,20485,-50
2021-11-15 23:37:50,99.63,47.53,4.50,100.00,1036414,28,20029,-50
2021-11-15 23:38:21,101.20,49.47,4.45,100.00,1040325,28,20033,-51
2021-11-15 23:38:51,92.30,45.40,4.53,100.00,1044215,28,20112,-49
2021-11-15 23:39:22,90.50,44.05,4.58,100.00,1044362,28,20071,-50
2021-11-15 23:39:58,89.55,45.28,4.55,100.00,1040197,28,20036,-52
2021-11-15 23:40:30,102.47,48.22,4.49,100.00,1040167,28,20032,-51
2021-11-15 23:41:01,97.40,46.45,4.55,100.00,1027844,28,20308,-51
2021-11-15 23:41:32,101.93,48.72,4.52,100.00,1031976,28,20262,-50
2021-11-15 23:42:04,98.75,46.70,4.48,100.00,1032175,28,20021,-52
2021-11-15 23:42:35,93.78,47.50,4.50,100.00,1032839,28,20292,-50
2021-11-15 23:43:05,93.22,46.58,4.59,100.00,1036193,28,20265,-51
2021-11-15 23:43:36,95.72,47.50,4.66,100.00,1040293,28,20014,-51
2021-11-15 23:44:08,94.65,45.28,4.64,100.00,1036147,28,20024,-52
2021-11-15 23:44:40,101.75,47.63,4.64,100.00,1040116,28,20068,-50
2021-11-15 23:45:11,100.28,47.70,4.60,100.00,1040112,28,20297,-53
2021-11-15 23:45:52,96.80,45.92,4.60,100.00,1037090,28,20318,-50
2021-11-15 23:46:25,98.07,47.67,4.61,100.00,1040101,28,20020,-50
2021-11-15 23:46:56,97.40,46.03,4.52,100.00,1035934,28,20643,-50
2021-11-15 23:47:26,100.20,47.45,4.47,100.00,1033881,28,20276,-49
2021-11-15 23:47:57,104.55,48.13,4.49,100.00,1032565,28,20014,-51
2021-11-15 23:48:27,102.50,48.55,4.39,100.00,1036107,28,20046,-51
2021-11-15 23:48:58,102.25,48.88,4.42,100.00,1036131,28,20060,-51
2021-11-15 23:49:29,103.22,48.10,4.38,100.00,1032026,28,20026,-51
2021-11-15 23:49:59,95.38,44.65,4.41,100.00,1036229,28,20052,-50
2021-11-15 23:50:30,100.63,48.15,4.38,100.00,1032088,28,20136,-50
2021-11-15 23:51:00,100.78,46.47,4.41,100.00,1032018,28,20049,-50
2021-11-15 23:51:31,92.88,44.65,4.50,100.00,1031913,28,20123,-50
2021-11-15 23:52:01,100.80,48.13,4.50,100.00,1027903,28,20021,-50
2021-11-15 23:52:32,103.32,48.33,4.51,100.00,1027948,28,20122,-51
2021-11-15 23:53:04,103.93,48.72,4.50,100.00,1035664,28,20511,-51
2021-11-15 23:53:34,96.43,47.08,4.45,100.00,1035937,28,20022,-50
2021-11-15 23:54:05,93.95,45.97,4.38,100.00,1036362,28,20741,-51
2021-11-15 23:54:36,96.32,46.83,4.43,100.00,1040484,28,20028,-51
2021-11-15 23:55:08,93.00,45.88,4.48,100.00,1040135,28,20021,-51
2021-11-15 23:55:39,98.30,47.55,4.47,100.00,1032376,28,20261,-51
2021-11-15 23:56:12,94.57,47.53,4.44,100.00,1031879,28,20253,-50
2021-11-15 23:56:42,99.55,47.72,4.47,100.00,1032726,28,20415,-51
2021-11-15 23:57:13,99.88,46.85,4.47,100.00,1036956,28,20256,-50
2021-11-15 23:57:44,101.07,47.90,4.45,100.00,1040034,28,20013,-52
2021-11-15 23:58:15,96.88,45.92,4.46,100.00,1036041,28,20722,-51
2021-11-15 23:58:48,104.55,46.35,4.37,100.00,1032138,28,20022,-50
2021-11-15 23:59:18,101.70,49.35,4.38,100.00,1035769,28,20049,-50
2021-11-15 23:59:49,101.70,46.88,4.34,100.00,1031868,28,20270,-51