2021-11-15 00:00:16,5.30,5.30,5.30,99.90,1045274,28,20003,-60
2021-11-15 00:00:47,5.40,5.40,5.40,99.90,1047544,28,19909,-60
2021-11-15 00:01:18,5.40,5.40,5.40,99.90,1047771,28,19908,-60
2021-11-15 00:01:50,5.40,5.40,5.40,99.90,1047722,28,19905,-60
2021-11-15 00:02:21,5.40,5.40,5.40,99.90,1049067,28,19912,-60
2021-11-15 00:02:52,5.40,5.40,5.40,99.90,1044917,28,20351,-60
2021-11-15 00:03:23,5.40,5.40,5.40,99.90,1041557,28,19958,-60
2021-11-15 00:03:54,5.40,5.40,5.40,99.90,1045436,28,20030,-60
2021-11-15 00:04:24,5.40,5.40,5.40,99.90,1041213,28,19936,-61
2021-11-15 00:04:56,5.40,5.40,5.40,99.90,1045543,28,19936,-60
2021-11-15 00:05:27,5.40,5.40,5.40,99.90,1049436,28,19904,-60
2021-11-15 00:05:57,5.40,5.40,5.40,99.90,1045890,28,19904,-61
2021-11-15 00:06:28,5.40,5.40,5.40,99.90,1049260,28,19944,-61
2021-11-15 00:07:00,5.40,5.40,5.40,99.90,1041112,28,19933,-60
2021-11-15 00:07:31,5.40,5.40,5.40,99.90,1036960,28,20275,-60
2021-11-15 00:08:01,5.40,5.40,5.40,99.90,1041289,28,19905,-60
2021-11-15 00:08:32,5.40,5.40,5.40,99.90,1040979,28,20402,-60
2021-11-15 00:09:03,5.40,5.40,5.40,99.90,1041266,28,19911,-60
2021-11-15 00:09:33,5.40,5.40,5.40,99.90,1041147,28,19948,-60
2021-11-15 00:10:04,5.40,5.40,5.40,99.90,1041542,28,20006,-61
2021-11-15 00:10:35,5.40,5.40,5.40,99.90,1049639,28,19951,-60
2021-11-15 00:11:07,5.40,5.40,5.40,99.90,1053610,28,19910,-61
2021-11-15 00:11:37,5.40,5.40,5.40,99.90,1049631,28,19947,-60
2021-11-15 00:12:09,5.40,5.40,5.40,99.90,1049480,28,19955,-60
2021-11-15 00:12:39,5.40,5.40,5.40,99.90,1049361,28,19954,-60
2021-11-15 00:13:10,5.40,5.40,5.40,99.90,1045286,28,19974,-60
2021-11-15 00:13:41,5.40,5.40,5.40,99.90,1041451,28,19911,-60
2021-11-15 00:14:11,5.40,5.40,5.40,99.90,1045210,28,19904,-60
2021-11-15 00:14:42,5.40,5.40,5.40,99.90,1045704,28,19905,-60
2021-11-15 00:15:13,5.40,5.40,5.40,99.90,1049195,28,20310,-60
2021-11-15 00:15:44,5.40,5.40,5.40,99.90,1049466,28,19904,-60
2021-11-15 00:16:14,5.40,5.40,5.40,99.90,1045497,28,20290,-60
2021-11-15 00:16:45,5.40,5.40,5.40,99.90,1045437,28,19905,-60
2021-11-15 00:17:16,5.40,5.40,5.40,99.90,1045259,28,20240,-61
2021-11-15 00:17:46,5.40,5.40,5.40,99.90,1045524,28,20351,-60
2021-11-15 00:18:17,5.40,5.40,5.40,99.90,1041162,28,19960,-61
2021-11-15 00:18:48,5.40,5.40,5.40,99.90,1041042,28,19905,-60
2021-11-15 00:19:18,5.40,5.40,5.40,99.90,1037054,28,20035,-60
2021-11-15 00:19:49,5.40,5.40,5.40,99.90,1037351,28,19905,-60
2021-11-15 00:20:20,5.40,5.40,5.40,99.90,1045490,28,19904,-60
2021-11-15 00:20:51,5.40,5.40,5.40,99.90,1053904,28,19908,-60
2021-11-15 00:21:21,5.40,5.40,5.40,99.90,1057775,28,19930,-60
2021-11-15 00:21:52,5.40,5.40,5.40,99.90,1053544,28,19904,-60
2021-11-15 00:22:23,5.40,5.40,5.40,99.90,1045183,28,19908,-60
2021-11-15 00:22:53,5.40,5.40,5.40,99.90,1041168,28,19928,-60
2021-11-15 00:23:24,5.40,5.40,5.40,99.90,1041211,28,19975,-60
2021-11-15 00:23:55,5.40,5.40,5.40,99.90,1037023,28,19906,-61
2021-11-15 00:24:25,5.40,5.40,5.40,99.90,1041029,28,19905,-60
2021-11-15 00:24:56,5.40,5.40,5.40,99.90,1037151,28,20387,-60
2021-11-15 00:25:27,5.40,5.40,5.40,99.90,1041373,28,19931,-60
2021-11-15 00:25:57,5.40,5.40,5.40,99.90,1040865,28,19909,-60
2021-11-15 00:26:28,5.40,5.40,5.40,99.90,1036884,28,20410,-59
2021-11-15 00:26:59,5.40,5.40,5.40,99.90,1040945,28,19905,-59
2021-11-15 00:27:30,5.40,5.40,5.40,99.90,1040943,28,19905,-60
2021-11-15 00:28:00,5.40,5.40,5.40,99.90,1041258,28,19959,-60
2021-11-15 00:28:31,5.40,5.40,5.40,99.90,1045315,28,19905,-60
2021-11-15 00:29:02,5.40,5.40,5.40,99.90,1041143,28,20643,-60
2021-11-15 00:29:32,5.40,5.40,5.40,99.90,1045467,28,19927,-60
2021-11-15 00:30:04,5.40,5.40,5.40,99.90,1044951,28,20380,-61
2021-11-15 00:30:35,5.30,5.30,5.30,99.90,1045800,28,20092,-60
2021-11-15 00:31:06,5.30,5.30,5.30,99.90,1049318,28,19949,-60
2021-11-15 00:31:37,5.30,5.30,5.30,99.90,1045336,28,20410,-60
2021-11-15 00:32:07,5.30,5.30,5.30,99.90,1045123,28,19905,-60
2021-11-15 00:32:38,5.30,5.30,5.30,99.90,1041201,28,19905,-60
2021-11-15 00:33:09,5.30,5.30,5.30,99.90,1041390,28,20011,-60
2021-11-15 00:33:39,5.30,5.30,5.30,99.90,1041277,28,19909,-60
2021-11-15 00:34:10,5.30,5.30,5.30,99.90,1041071,28,20434,-60
2021-11-15 00:34:41,5.30,5.30,5.30,99.90,1041187,28,19905,-60
2021-11-15 00:35:12,5.30,5.30,5.30,99.90,1045494,28,19911,-60
2021-11-15 00:35:42,5.30,5.30,5.30,99.90,1045353,28,19904,-60
2021-11-15 00:36:13,5.30,5.30,5.30,99.90,1045101,28,20248,-60
2021-11-15 00:36:43,5.30,5.30,5.30,99.90,1041070,28,19909,-60
2021-11-15 00:37:14,5.40,5.40,5.40,99.90,1037125,28,19909,-60
2021-11-15 00:37:45,5.30,5.30,5.30,99.90,1036978,28,19987,-60
2021-11-15 00:38:16,5.30,5.30,5.30,99.90,1041102,28,19941,-60
2021-11-15 00:38:46,5.30,5.30,5.30,99.90,1041021,28,20348,-61
2021-11-15 00:39:17,5.30,5.30,5.30,99.90,1036995,28,19905,-60
2021-11-15 00:39:48,5.30,5.30,5.30,99.90,1041208,28,19991,-60
2021-11-15 00:40:19,5.20,5.20,5.20,99.90,1041256,28,19912,-60
2021-11-15 00:40:50,5.20,5.20,5.20,99.90,1041508,28,19905,-60
2021-11-15 00:41:22,5.20,5.20,5.20,99.90,1049376,28,19934,-60
2021-11-15 00:41:52,5.20,5.20,5.20,99.90,1049613,28,19911,-60
2021-11-15 00:42:23,5.30,5.30,5.30,99.90,1049334,28,19915,-60
2021-11-15 00:42:53,5.20,5.20,5.20,99.90,1049472,28,19904,-60
2021-11-15 00:43:24,5.20,5.20,5.20,99.90,1053477,28,20408,-60
2021-11-15 00:43:55,5.20,5.20,5.20,99.90,1045016,28,20331,-60
2021-11-15 00:44:25,5.20,5.20,5.20,99.90,1045094,28,19904,-59
2021-11-15 00:44:56,5.20,5.20,5.20,99.90,1045055,28,19911,-60
2021-11-15 00:45:27,5.20,5.20,5.20,99.90,1041312,28,19964,-60
2021-11-15 00:45:58,5.20,5.20,5.20,99.90,1049403,28,19911,-60
2021-11-15 00:46:28,5.20,5.20,5.20,99.90,1049136,28,19982,-60
2021-11-15 00:46:59,5.20,5.20,5.20,99.90,1049491,28,20293,-59
2021-11-15 00:47:30,5.20,5.20,5.20,99.90,1053459,28,19996,-60
2021-11-15 00:48:00,5.20,5.20,5.20,99.90,1045317,28,19912,-60
2021-11-15 00:48:31,5.20,5.20,5.20,99.90,1049127,28,19905,-59
2021-11-15 00:49:02,5.20,5.20,5.20,99.90,1045112,28,19908,-60
2021-11-15 00:49:33,5.20,5.20,5.20,99.90,1045532,28,19930,-60
2021-11-15 00:50:04,5.20,5.20,5.20,99.90,1049184,28,19995,-60
2021-11-15 00:50:34,5.20,5.20,5.20,99.90,1045270,28,19909,-60
2021-11-15 00:51:06,5.20,5.20,5.20,99.90,1049312,28,20309,-59
2021-11-15 00:51:37,5.20,5.20,5.20,99.90,1045294,28,19995,-60
2021-11-15 00:52:07,5.10,5.10,5.10,99.90,1041159,28,19905,-60
2021-11-15 00:52:38,5.20,5.20,5.20,99.90,1041008,28,19998,-60
2021-11-15 00:53:09,5.10,5.10,5.10,99.90,1041238,28,19912,-60
2021-11-15 00:53:39,5.10,5.10,5.10,99.90,1041182,28,19941,-60
2021-11-15 00:54:10,5.10,5.10,5.10,99.90,1049480,28,19904,-60
2021-11-15 00:54:41,5.10,5.10,5.10,99.90,1053430,28,20354,-59
2021-11-15 00:55:11,5.10,5.10,5.10,99.90,1053532,28,19910,-59
2021-11-15 00:55:42,5.00,5.00,5.00,99.90,1053376,28,20016,-60
2021-11-15 00:56:13,5.10,5.10,5.10,99.90,1053433,28,20273,-59
2021-11-15 00:56:43,5.00,5.00,5.00,99.90,1053427,28,20365,-60
2021-11-15 00:57:14,5.10,5.10,5.10,99.90,1053670,28,20420,-59
2021-11-15 00:57:45,5.10,5.10,5.10,99.90,1049087,28,19911,-60
2021-11-15 00:58:16,5.10,5.10,5.10,99.90,1045022,28,19909,-60
2021-11-15 00:58:46,5.10,5.10,5.10,99.90,1045064,28,19947,-59
2021-11-15 00:59:17,5.10,5.10,5.10,99.90,1045397,28,19905,-60
2021-11-15 00:59:49,5.10,5.10,5.10,99.90,1053361,28,20011,-60
2021-11-15 01:00:20,5.00,5.00,5.00,99.90,1053344,28,20315,-59
2021-11-15 01:00:51,5.10,5.10,5.10,99.90,1049090,28,19942,-60
2021-11-15 01:01:22,5.10,5.10,5.10,99.90,1049158,28,20342,-59
2021-11-15 01:01:52,5.00,5.00,5.00,99.90,1045462,28,19940,-59
2021-11-15 01:02:23,5.00,5.00,5.00,99.90,1049361,28,19940,-60
2021-11-15 01:02:54,5.00,5.00,5.00,99.90,1053387,28,19911,-59
2021-11-15 01:03:25,5.00,5.00,5.00,99.90,1049240,28,20433,-60
2021-11-15 01:03:55,5.00,5.00,5.00,99.90,1053374,28,19957,-60
2021-11-15 01:04:26,5.10,5.10,5.10,99.90,1053411,28,19939,-60
2021-11-15 01:04:57,5.00,5.00,5.00,99.90,1049380,28,19958,-59
2021-11-15 01:05:27,5.00,5.00,5.00,99.90,1053387,28,19998,-60
2021-11-15 01:06:00,5.00,5.00,5.00,99.90,1053397,28,20354,-60
2021-11-15 01:06:30,5.00,5.00,5.00,99.90,1053332,28,20394,-60
2021-11-15 01:07:01,5.10,5.10,5.10,99.90,1053779,28,19941,-59
2021-11-15 01:07:32,5.10,5.10,5.10,99.90,1053351,28,19904,-60
2021-11-15 01:08:03,5.10,5.10,5.10,99.90,1049244,28,19987,-59
2021-11-15 01:08:34,5.10,5.10,5.10,99.90,1049129,28,19908,-60
2021-11-15 01:09:04,5.10,5.10,5.10,99.90,1045314,28,19905,-59
2021-11-15 01:09:35,5.10,5.10,5.10,99.90,1049160,28,19904,-60
2021-11-15 01:10:06,5.10,5.10,5.10,99.90,1049178,28,19930,-59
2021-11-15 01:10:37,5.10,5.10,5.10,99.90,1049686,28,19905,-59
2021-11-15 01:11:08,5.00,5.00,5.00,99.90,1053392,28,19908,-59
2021-11-15 01:11:38,5.10,5.10,5.10,99.90,1049025,28,19908,-60
2021-11-15 01:12:09,5.10,5.10,5.10,99.90,1045004,28,19905,-60
2021-11-15 01:12:40,5.00,5.00,5.00,99.90,1045236,28,19943,-59
2021-11-15 01:13:10,5.10,5.10,5.10,99.90,1049221,28,19930,-60
2021-11-15 01:13:41,5.10,5.10,5.10,99.90,1049365,28,19944,-60
2021-11-15 01:14:12,5.00,5.00,5.00,99.90,1049149,28,19908,-59
2021-11-15 01:14:43,5.00,5.00,5.00,99.90,1053258,28,19939,-60
2021-11-15 01:15:14,5.00,5.00,5.00,99.90,1053398,28,19950,-60
2021-11-15 01:15:45,5.00,5.00,5.00,99.90,1049493,28,19940,-60
2021-11-15 01:16:16,5.00,5.00,5.00,99.90,1049098,28,19909,-59
2021-11-15 01:16:46,5.00,5.00,5.00,99.90,1049215,28,19928,-60
2021-11-15 01:17:17,5.10,5.10,5.10,99.90,1045105,28,19912,-59
2021-11-15 01:17:48,5.10,5.10,5.10,99.90,1045280,28,19944,-60
2021-11-15 01:18:19,5.00,5.00,5.00,99.90,1049232,28,20346,-60
2021-11-15 01:18:50,5.00,5.00,5.00,99.90,1045188,28,19905,-59
2021-11-15 01:19:21,5.00,5.00,5.00,99.90,1049444,28,20035,-60
2021-11-15 01:19:52,5.00,5.00,5.00,99.90,1048978,28,19904,-60
2021-11-15 01:20:24,5.00,5.00,5.00,99.90,1045138,28,19904,-60
2021-11-15 01:20:55,5.00,5.00,5.00,99.90,1049118,28,19912,-60
2021-11-15 01:21:28,5.00,5.00,5.00,99.90,1045339,28,19912,-60
2021-11-15 01:21:59,5.00,5.00,5.00,99.90,1040658,28,19905,-59
2021-11-15 01:22:29,5.00,5.00,5.00,99.90,1036743,28,19916,-60
2021-11-15 01:23:00,5.10,5.10,5.10,99.90,1037197,28,19913,-60
2021-11-15 01:23:31,5.10,5.10,5.10,99.90,1037678,28,19994,-59
2021-11-15 01:24:02,5.00,5.00,5.00,99.90,1041015,28,20383,-60
2021-11-15 01:24:32,5.00,5.00,5.00,99.90,1040870,28,19905,-60
2021-11-15 01:25:04,5.00,5.00,5.00,99.90,1041170,28,20299,-60
2021-11-15 01:25:35,5.10,5.10,5.10,99.90,1037270,28,20414,-60
2021-11-15 01:26:06,5.10,5.10,5.10,99.90,1041155,28,20344,-60
2021-11-15 01:26:37,5.10,5.10,5.10,99.90,1040813,28,19956,-60
2021-11-15 01:27:07,5.10,5.10,5.10,99.90,1041440,28,19908,-60
2021-11-15 01:27:38,5.10,5.10,5.10,99.90,1049115,28,20362,-60
2021-11-15 01:28:09,5.10,5.10,5.10,99.90,1045266,28,19943,-60
2021-11-15 01:28:40,5.10,5.10,5.10,99.90,1044793,28,20000,-60
2021-11-15 01:29:11,5.00,5.00,5.00,99.90,1036674,28,19905,-59
2021-11-15 01:29:42,5.10,5.10,5.10,99.90,1036995,28,19905,-60
2021-11-15 01:30:13,5.10,5.10,5.10,99.90,1040522,28,19909,-59
2021-11-15 01:30:44,5.10,5.10,5.10,99.90,1041286,28,19963,-60
2021-11-15 01:31:14,5.10,5.10,5.10,99.90,1036588,28,20335,-60
2021-11-15 01:31:45,5.00,5.00,5.00,99.90,1037293,28,19906,-59
2021-11-15 01:32:15,5.10,5.10,5.10,99.90,1040861,28,19905,-60
2021-11-15 01:32:46,5.10,5.10,5.10,99.90,1045131,28,19912,-60
2021-11-15 01:33:17,5.10,5.10,5.10,99.90,1049066,28,19920,-59
2021-11-15 01:33:48,5.10,5.10,5.10,99.90,1045216,28,19920,-60
2021-11-15 01:34:21,5.10,5.10,5.10,99.90,1044990,28,19905,-60
2021-11-15 01:34:51,5.00,5.00,5.00,99.90,1049020,28,19904,-60
2021-11-15 01:35:23,5.00,5.00,5.00,99.90,1049594,28,19904,-60
2021-11-15 01:35:54,5.10,5.10,5.10,99.90,1053097,28,19905,-60
2021-11-15 01:36:25,5.10,5.10,5.10,99.90,1048890,28,20357,-60
2021-11-15 01:36:55,5.10,5.10,5.10,99.90,1045003,28,19931,-60
2021-11-15 01:37:26,5.00,5.00,5.00,99.90,1041011,28,19905,-60
2021-11-15 01:37:57,5.10,5.10,5.10,99.90,1041063,28,20424,-60
2021-11-15 01:38:27,5.10,5.10,5.10,99.90,1045085,28,19904,-60
2021-11-15 01:38:58,5.10,5.10,5.10,99.90,1045196,28,19905,-60
2021-11-15 01:39:29,5.10,5.10,5.10,99.90,1040850,28,20003,-59
2021-11-15 01:39:59,5.10,5.10,5.10,99.90,1040812,28,19992,-59
2021-11-15 01:40:31,5.10,5.10,5.10,99.90,1040951,28,19984,-59
2021-11-15 01:41:02,5.10,5.10,5.10,99.90,1037121,28,19952,-59
2021-11-15 01:41:32,5.10,5.10,5.10,99.90,1045208,28,19909,-60
2021-11-15 01:42:03,5.10,5.10,5.10,99.90,1040560,28,19913,-60
2021-11-15 01:42:34,5.10,5.10,5.10,99.90,1037214,28,19971,-59
2021-11-15 01:43:05,5.10,5.10,5.10,99.90,1040802,28,19951,-60
2021-11-15 01:43:35,5.10,5.10,5.10,99.90,1036859,28,19906,-59
2021-11-15 01:44:06,5.10,5.10,5.10,99.90,1041077,28,20046,-59
2021-11-15 01:44:37,5.10,5.10,5.10,99.90,1040660,28,20283,-60
2021-11-15 01:45:08,5.10,5.10,5.10,99.90,1041292,28,20359,-60
2021-11-15 01:45:39,5.10,5.10,5.10,99.90,1044770,28,20370,-59
2021-11-15 01:46:12,5.10,5.10,5.10,99.90,1045144,28,19965,-59
2021-11-15 01:46:42,5.10,5.10,5.10,99.90,1040787,28,20363,-60
2021-11-15 01:47:13,5.10,5.10,5.10,99.90,1037059,28,19906,-59
2021-11-15 01:47:44,5.10,5.10,5.10,99.90,1040739,28,19905,-60
2021-11-15 01:48:14,5.10,5.10,5.10,99.90,1037064,28,20415,-60
2021-11-15 01:48:45,5.00,5.00,5.00,99.90,1045153,28,19905,-60
2021-11-15 01:49:16,5.10,5.10,5.10,99.90,1053294,28,19904,-60
2021-11-15 01:49:47,5.10,5.10,5.10,99.90,1053174,28,19911,-59
2021-11-15 01:50:18,5.10,5.10,5.10,99.90,1053594,28,19949,-60
2021-11-15 01:50:49,5.10,5.10,5.10,99.90,1048872,28,19905,-60
2021-11-15 01:51:19,5.00,5.00,5.00,99.90,1049089,28,19908,-60
2021-11-15 01:51:50,5.00,5.00,5.00,99.90,1040626,28,20430,-60
2021-11-15 01:52:21,5.00,5.00,5.00,99.90,1041116,28,19905,-60
2021-11-15 01:52:51,5.10,5.10,5.10,99.90,1044847,28,19947,-60
2021-11-15 01:53:22,5.10,5.10,5.10,99.90,1041085,28,19909,-60
2021-11-15 01:53:53,5.10,5.10,5.10,99.90,1049014,28,19904,-60
2021-11-15 01:54:23,5.10,5.10,5.10,99.90,1049178,28,19904,-60
2021-11-15 01:54:54,5.10,5.10,5.10,99.90,1045018,28,19904,-59
2021-11-15 01:55:25,5.10,5.10,5.10,99.90,1044948,28,19970,-60
2021-11-15 01:55:56,5.10,5.10,5.10,99.90,1040602,28,19912,-60
2021-11-15 01:56:26,5.10,5.10,5.10,99.90,1036983,28,20253,-60
2021-11-15 01:56:57,5.10,5.10,5.10,99.90,1040888,28,19905,-60
2021-11-15 01:57:28,5.10,5.10,5.10,99.90,1044978,28,20400,-60
2021-11-15 01:57:58,5.10,5.10,5.10,99.90,1045007,28,19905,-60
2021-11-15 01:58:29,5.10,5.10,5.10,99.90,1049039,28,19905,-60
2021-11-15 01:59:00,5.10,5.10,5.10,99.90,1053127,28,19908,-60
2021-11-15 01:59:31,5.10,5.10,5.10,99.90,1048838,28,19904,-59
2021-11-15 02:00:11,5.10,5.10,5.10,99.90,1049162,28,19908,-59
2021-11-15 02:00:47,5.10,5.10,5.10,99.90,1053294,28,19904,-60
2021-11-15 02:01:17,5.10,5.10,5.10,99.90,1051136,28,19912,-59
2021-11-15 02:01:48,5.10,5.10,5.10,99.90,1053110,28,20285,-60
2021-11-15 02:02:20,5.10,5.10,5.10,99.90,1053117,28,19908,-60
2021-11-15 02:02:50,5.10,5.10,5.10,99.90,1049378,28,19911,-59
2021-11-15 02:03:21,5.10,5.10,5.10,99.90,1044722,28,19927,-60
2021-11-15 02:03:52,5.10,5.10,5.10,99.90,1044860,28,20373,-59
2021-11-15 02:04:23,5.10,5.10,5.10,99.90,1045164,28,19974,-60
2021-11-15 02:04:55,5.10,5.10,5.10,99.90,1049199,28,19911,-59
2021-11-15 02:05:26,5.10,5.10,5.10,99.90,1052971,28,19904,-60
2021-11-15 02:05:59,5.10,5.10,5.10,99.90,1044686,28,19905,-60
2021-11-15 02:06:30,5.10,5.10,5.10,99.90,1044776,28,19904,-60
2021-11-15 02:07:00,5.10,5.10,5.10,99.90,1045324,28,19905,-60
2021-11-15 02:07:31,5.20,5.20,5.20,99.90,1045865,28,19912,-60
2021-11-15 02:08:02,5.20,5.20,5.20,99.90,1048848,28,19904,-60
2021-11-15 02:08:33,5.20,5.20,5.20,99.90,1044767,28,19905,-60
2021-11-15 02:09:04,5.10,5.10,5.10,99.90,1040892,28,19908,-60
2021-11-15 02:09:34,5.10,5.10,5.10,99.90,1045072,28,19904,-59
2021-11-15 02:10:07,5.10,5.10,5.10,99.90,1045096,28,20339,-59
2021-11-15 02:10:40,5.10,5.10,5.10,99.90,1049435,28,20274,-59
2021-11-15 02:11:11,5.10,5.10,5.10,99.90,1048918,28,19904,-60
2021-11-15 02:11:42,5.10,5.10,5.10,99.90,1048983,28,19932,-60
2021-11-15 02:12:12,5.10,5.10,5.10,99.90,1048958,28,19904,-60
2021-11-15 02:12:43,5.10,5.10,5.10,99.90,1049618,28,19958,-59
2021-11-15 02:13:14,5.10,5.10,5.10,99.90,1053567,28,20274,-60
2021-11-15 02:13:45,5.10,5.10,5.10,99.90,1052967,28,19957,-61
2021-11-15 02:14:16,5.10,5.10,5.10,99.90,1049010,28,20021,-60
2021-11-15 02:14:46,5.10,5.10,5.10,99.90,1044638,28,20003,-60
2021-11-15 02:15:17,5.10,5.10,5.10,99.90,1044855,28,19905,-60
2021-11-15 02:15:48,5.10,5.10,5.10,99.90,1044674,28,19905,-60
2021-11-15 02:16:19,5.10,5.10,5.10,99.90,1045263,28,19962,-60
2021-11-15 02:16:49,5.10,5.10,5.10,99.90,1053073,28,19904,-60
2021-11-15 02:17:20,5.10,5.10,5.10,99.90,1048850,28,19946,-60
2021-11-15 02:17:51,5.10,5.10,5.10,99.90,1048780,28,19910,-60
2021-11-15 02:18:21,5.10,5.10,5.10,99.90,1045069,28,19905,-60
2021-11-15 02:18:52,5.10,5.10,5.10,99.90,1049011,28,19905,-60
2021-11-15 02:19:23,5.00,5.00,5.00,99.90,1048832,28,19995,-60
2021-11-15 02:19:54,5.10,5.10,5.10,99.90,1044847,28,19904,-60
2021-11-15 02:20:25,5.10,5.10,5.10,99.90,1040670,28,20000,-60
2021-11-15 02:20:57,5.10,5.10,5.10,99.90,1041079,28,19908,-60
2021-11-15 02:21:28,5.10,5.10,5.10,99.90,1049437,28,19911,-60
2021-11-15 02:21:59,5.10,5.10,5.10,99.90,1048705,28,19991,-61
2021-11-15 02:22:30,5.10,5.10,5.10,99.90,1045269,28,20294,-60
2021-11-15 02:23:00,5.10,5.10,5.10,99.90,1048868,28,19938,-60
2021-11-15 02:23:32,5.10,5.10,5.10,99.90,1040706,28,19968,-60
2021-11-15 02:24:04,5.10,5.10,5.10,99.90,1045112,28,19911,-60
2021-11-15 02:24:35,5.00,5.00,5.00,99.90,1048988,28,19911,-60
2021-11-15 02:25:06,5.00,5.00,5.00,99.90,1041575,28,19913,-61
2021-11-15 02:25:37,5.10,5.10,5.10,99.90,1048560,28,19905,-60
2021-11-15 02:26:08,5.00,5.00,5.00,99.90,1044397,28,19905,-60
2021-11-15 02:26:39,5.00,5.00,5.00,99.90,1041112,28,19960,-60
2021-11-15 02:27:10,5.10,5.10,5.10,99.90,1041017,28,19947,-60
2021-11-15 02:27:41,5.00,5.00,5.00,99.90,1040876,28,20390,-60
2021-11-15 02:28:11,5.00,5.00,5.00,99.90,1044962,28,19911,-60
2021-11-15 02:28:43,5.10,5.10,5.10,99.90,1049106,28,19904,-60
2021-11-15 02:29:14,5.10,5.10,5.10,99.90,1049127,28,19958,-60
2021-11-15 02:29:44,5.10,5.10,5.10,99.90,1048778,28,19994,-60
2021-11-15 02:30:17,5.10,5.10,5.10,99.90,1048669,28,20350,-60
2021-11-15 02:30:47,5.10,5.10,5.10,99.90,1049311,28,20002,-60
2021-11-15 02:31:22,5.10,5.10,5.10,99.90,1049217,28,19904,-60
2021-11-15 02:31:53,5.10,5.10,5.10,99.90,1053110,28,19904,-60
2021-11-15 02:32:25,5.10,5.10,5.10,99.90,1048894,28,20350,-60
2021-11-15 02:32:56,5.00,5.00,5.00,99.90,1049867,28,20382,-60
2021-11-15 02:33:29,5.00,5.00,5.00,99.90,1053158,28,19904,-60
2021-11-15 02:33:59,5.00,5.00,5.00,99.90,1053674,28,19908,-61
2021-11-15 02:34:30,5.00,5.00,5.00,99.90,1053148,28,19994,-60
2021-11-15 02:35:01,5.00,5.00,5.00,99.90,1053137,28,20266,-60
2021-11-15 02:35:32,5.00,5.00,5.00,99.90,1053058,28,20334,-60
2021-11-15 02:36:04,5.00,5.00,5.00,99.90,1053155,28,19908,-60
2021-11-15 02:36:35,5.00,5.00,5.00,99.90,1053115,28,19904,-60
2021-11-15 02:37:06,5.00,5.00,5.00,99.90,1053064,28,19943,-60
2021-11-15 02:37:37,5.00,5.00,5.00,99.90,1053065,28,20003,-60
2021-11-15 02:38:08,5.10,5.10,5.10,99.90,1049252,28,19908,-60
2021-11-15 02:38:39,5.00,5.00,5.00,99.90,1048978,28,19991,-60
2021-11-15 02:39:09,5.00,5.00,5.00,99.90,1048890,28,20044,-60
2021-11-15 02:39:40,5.00,5.00,5.00,99.90,1049115,28,19912,-60
2021-11-15 02:40:11,5.00,5.00,5.00,99.90,1049131,28,19904,-60
2021-11-15 02:40:42,5.00,5.00,5.00,99.90,1053114,28,19908,-61
2021-11-15 02:41:12,5.00,5.00,5.00,99.90,1053045,28,20003,-61
2021-11-15 02:41:43,5.00,5.00,5.00,99.90,1049005,28,19908,-61
2021-11-15 02:42:14,5.00,5.00,5.00,99.90,1053000,28,20447,-61
2021-11-15 02:42:47,5.00,5.00,5.00,99.90,1048892,28,20278,-60
2021-11-15 02:43:17,5.00,5.00,5.00,99.90,1045038,28,19995,-61
2021-11-15 02:43:48,5.00,5.00,5.00,99.90,1044642,28,19904,-59
2021-11-15 02:44:19,5.00,5.00,5.00,99.90,1045255,28,19905,-61
2021-11-15 02:44:49,5.00,5.00,5.00,99.90,1045025,28,20355,-61
2021-11-15 02:45:20,4.90,4.90,4.90,99.90,1049104,28,19905,-61
2021-11-15 02:45:52,5.00,5.00,5.00,99.90,1044648,28,20394,-61
2021-11-15 02:46:22,5.00,5.00,5.00,99.90,1040929,28,19910,-60
2021-11-15 02:46:53,5.00,5.00,5.00,99.90,1040689,28,19905,-61
2021-11-15 02:47:24,4.90,4.90,4.90,99.90,1041082,28,19992,-61
2021-11-15 02:47:54,4.90,4.90,4.90,99.90,1049138,28,20289,-61
2021-11-15 02:48:26,4.90,4.90,4.90,99.90,1049050,28,19927,-61
2021-11-15 02:48:57,4.90,4.90,4.90,99.90,1053104,28,19933,-61
2021-11-15 02:49:29,4.90,4.90,4.90,99.90,1048831,28,19930,-61
2021-11-15 02:49:59,4.90,4.90,4.90,99.90,1049358,28,19904,-61
2021-11-15 02:50:30,5.00,5.00,5.00,99.90,1053052,28,19990,-61
2021-11-15 02:51:01,4.90,4.90,4.90,99.90,1044999,28,19999,-61
2021-11-15 02:51:32,4.90,4.90,4.90,99.90,1048873,28,19936,-61
2021-11-15 02:52:02,4.90,4.90,4.90,99.90,1048899,28,19904,-61
2021-11-15 02:52:34,4.90,4.90,4.90,99.90,1049085,28,19904,-61
2021-11-15 02:53:05,4.90,4.90,4.90,99.90,1052975,28,19936,-61
2021-11-15 02:53:36,4.90,4.90,4.90,99.90,1048720,28,20003,-61
2021-11-15 02:54:07,4.90,4.90,4.90,99.90,1048854,28,19927,-61
2021-11-15 02:54:39,4.90,4.90,4.90,99.90,1045252,28,20272,-61
2021-11-15 02:55:12,4.90,4.90,4.90,99.90,1045322,28,19905,-61
2021-11-15 02:55:43,4.90,4.90,4.90,99.90,1048825,28,19904,-61
2021-11-15 02:56:15,4.90,4.90,4.90,99.90,1045346,28,20337,-61
2021-11-15 02:56:46,4.90,4.90,4.90,99.90,1049636,28,19904,-61
2021-11-15 02:57:17,4.90,4.90,4.90,99.90,1053079,28,20330,-62
2021-11-15 02:57:48,4.90,4.90,4.90,99.90,1053055,28,19904,-61
2021-11-15 02:58:19,4.90,4.90,4.90,99.90,1053320,28,19904,-61
2021-11-15 02:58:49,4.90,4.90,4.90,99.90,1052944,28,19904,-61
2021-11-15 02:59:20,4.90,4.90,4.90,99.90,1052965,28,19911,-61
2021-11-15 02:59:51,4.90,4.90,4.90,99.90,1053055,28,19904,-62
2021-11-15 03:00:27,4.90,4.90,4.90,99.90,1053118,28,19912,-61
2021-11-15 03:00:58,4.90,4.90,4.90,99.90,1053266,28,19908,-61
2021-11-15 03:01:30,4.90,4.90,4.90,99.90,1053239,28,20002,-61
2021-11-15 03:02:01,4.90,4.90,4.90,99.90,1053198,28,19992,-62
2021-11-15 03:02:31,4.90,4.90,4.90,99.90,1048679,28,19954,-61
2021-11-15 03:03:02,4.90,4.90,4.90,99.90,1048844,28,19904,-61
2021-11-15 03:03:33,4.90,4.90,4.90,99.90,1044777,28,19905,-61
2021-11-15 03:04:03,4.90,4.90,4.90,99.90,1040849,28,20326,-61
2021-11-15 03:04:34,4.90,4.90,4.90,99.90,1048908,28,19911,-61
2021-11-15 03:05:05,4.90,4.90,4.90,99.90,1048900,28,19930,-61
2021-11-15 03:05:37,4.90,4.90,4.90,99.90,1044941,28,20366,-62
2021-11-15 03:06:07,4.90,4.90,4.90,99.90,1048784,28,19904,-61
2021-11-15 03:06:38,4.90,4.90,4.90,99.90,1049189,28,19905,-61
2021-11-15 03:07:09,4.90,4.90,4.90,99.90,1044895,28,19948,-61
2021-11-15 03:07:43,4.90,4.90,4.90,99.90,1044699,28,19920,-61
2021-11-15 03:08:14,4.90,4.90,4.90,99.90,1040456,28,20256,-61
2021-11-15 03:08:46,4.90,4.90,4.90,99.90,1042269,28,19905,-61
2021-11-15 03:09:17,4.90,4.90,4.90,99.90,1041363,28,19912,-61
2021-11-15 03:09:47,4.90,4.90,4.90,99.90,1040955,28,19944,-61
2021-11-15 03:10:18,4.90,4.90,4.90,99.90,1044641,28,19940,-61
2021-11-15 03:10:49,4.90,4.90,4.90,99.90,1045023,28,19995,-61
2021-11-15 03:11:20,4.90,4.90,4.90,99.90,1052980,28,19911,-61
2021-11-15 03:11:51,4.90,4.90,4.90,99.90,1053334,28,19904,-60
2021-11-15 03:12:30,4.90,4.90,4.90,99.90,1053358,28,19910,-61
2021-11-15 03:13:01,4.90,4.90,4.90,99.90,1053351,28,20409,-60
2021-11-15 03:13:34,4.90,4.90,4.90,99.90,1053223,28,20293,-61
2021-11-15 03:14:04,4.80,4.80,4.80,99.90,1053286,28,19988,-61
2021-11-15 03:14:35,4.90,4.90,4.90,99.90,1052816,28,20360,-61
2021-11-15 03:15:06,4.90,4.90,4.90,99.90,1053032,28,19904,-60
2021-11-15 03:15:38,4.90,4.90,4.90,99.90,1052998,28,19989,-61
2021-11-15 03:16:08,4.80,4.80,4.80,99.90,1040789,28,19905,-61
2021-11-15 03:16:39,4.90,4.90,4.90,99.90,1044657,28,19904,-61
2021-11-15 03:17:10,4.90,4.90,4.90,99.90,1040597,28,19905,-60
2021-11-15 03:17:40,4.90,4.90,4.90,99.90,1041028,28,19905,-61
2021-11-15 03:18:16,4.90,4.90,4.90,99.90,1048746,28,19912,-60
2021-11-15 03:18:47,4.80,4.80,4.80,99.90,1044680,28,19905,-60
2021-11-15 03:19:17,4.80,4.80,4.80,99.90,1044614,28,19905,-60
2021-11-15 03:19:48,4.80,4.80,4.80,99.90,1045566,28,19904,-60
2021-11-15 03:20:19,4.80,4.80,4.80,99.90,1048997,28,19904,-60
2021-11-15 03:20:51,4.80,4.80,4.80,99.90,1049028,28,20405,-59
2021-11-15 03:21:22,4.80,4.80,4.80,99.90,1053062,28,19904,-60
2021-11-15 03:21:53,4.80,4.80,4.80,99.90,1048725,28,19995,-60
2021-11-15 03:22:23,4.80,4.80,4.80,99.90,1045122,28,19908,-60
2021-11-15 03:22:54,4.80,4.80,4.80,99.90,1044518,28,20298,-60
2021-11-15 03:23:26,4.80,4.80,4.80,99.90,1044882,28,19905,-60
2021-11-15 03:23:57,4.80,4.80,4.80,99.90,1049067,28,20354,-60
2021-11-15 03:24:28,4.80,4.80,4.80,99.90,1049168,28,19919,-60
2021-11-15 03:24:58,4.90,4.90,4.90,99.90,1052999,28,19904,-60
2021-11-15 03:25:29,4.80,4.80,4.80,99.90,1048638,28,19904,-60
2021-11-15 03:26:00,4.80,4.80,4.80,99.90,1044536,28,19905,-61
2021-11-15 03:26:30,4.90,4.90,4.90,99.90,1044620,28,19904,-60
2021-11-15 03:27:01,4.80,4.80,4.80,99.90,1040478,28,19905,-60
2021-11-15 03:27:33,4.90,4.90,4.90,99.90,1040639,28,19905,-60
2021-11-15 03:28:04,4.90,4.90,4.90,99.90,1044972,28,19904,-60
2021-11-15 03:28:40,4.90,4.90,4.90,99.90,1048884,28,19905,-60
2021-11-15 03:29:10,4.80,4.80,4.80,99.90,1048673,28,19905,-60
2021-11-15 03:29:41,4.80,4.80,4.80,99.90,1048714,28,19904,-60
2021-11-15 03:30:12,4.80,4.80,4.80,99.90,1048525,28,19908,-60
2021-11-15 03:30:42,4.80,4.80,4.80,99.90,1044671,28,19913,-60
2021-11-15 03:31:20,4.80,4.80,4.80,99.90,1040722,28,19912,-60
2021-11-15 03:31:51,4.80,4.80,4.80,99.90,1040530,28,19920,-60
2021-11-15 03:32:25,4.80,4.80,4.80,99.90,1037486,28,19996,-60
2021-11-15 03:32:55,4.80,4.80,4.80,99.90,1037831,28,19905,-60
2021-11-15 03:33:27,4.80,4.80,4.80,99.90,1037045,28,19905,-60
2021-11-15 03:33:59,4.80,4.80,4.80,99.90,1036297,28,19932,-61
2021-11-15 03:34:29,4.80,4.80,4.80,99.90,1029577,28,19989,-60
2021-11-15 03:35:01,4.80,4.80,4.80,99.90,1032838,28,19906,-60
2021-11-15 03:35:31,4.80,4.80,4.80,99.90,1032721,28,20430,-60
2021-11-15 03:36:03,4.80,4.80,4.80,99.90,1032703,28,19912,-60
2021-11-15 03:36:35,4.80,4.80,4.80,99.90,1036812,28,19906,-60
2021-11-15 03:37:05,4.80,4.80,4.80,99.90,1037597,28,20008,-60
2021-11-15 03:37:36,4.80,4.80,4.80,99.90,1041223,28,19912,-60
2021-11-15 03:38:07,4.70,4.70,4.70,99.90,1041669,28,20331,-60
2021-11-15 03:38:38,4.80,4.80,4.80,99.90,1041529,28,19909,-60
2021-11-15 03:39:08,4.80,4.80,4.80,99.90,1041298,28,20035,-60
2021-11-15 03:39:39,4.80,4.80,4.80,99.90,1041292,28,19951,-60
2021-11-15 03:40:13,4.80,4.80,4.80,99.90,1041440,28,19912,-60
2021-11-15 03:40:44,4.80,4.80,4.80,99.90,1046105,28,20337,-60
2021-11-15 03:41:14,4.80,4.80,4.80,99.90,1049498,28,19947,-60
2021-11-15 03:41:45,4.80,4.80,4.80,99.90,1049810,28,19905,-60
2021-11-15 03:42:16,4.80,4.80,4.80,99.90,1049740,28,20289,-61
2021-11-15 03:42:49,4.80,4.80,4.80,99.90,1053752,28,19911,-60
2021-11-15 03:43:20,4.80,4.80,4.80,99.90,1045314,28,20003,-60
2021-11-15 03:43:52,4.80,4.80,4.80,99.90,1045409,28,20351,-60
2021-11-15 03:44:23,4.80,4.80,4.80,99.90,1045408,28,20311,-60
2021-11-15 03:44:53,4.80,4.80,4.80,99.90,1046212,28,19911,-59
2021-11-15 03:45:25,4.80,4.80,4.80,99.90,1053677,28,19904,-60
2021-11-15 03:45:55,4.80,4.80,4.80,99.90,1053763,28,19904,-60
2021-11-15 03:46:26,4.80,4.80,4.80,99.90,1049470,28,20330,-60
2021-11-15 03:46:57,4.80,4.80,4.80,99.90,1049460,28,19931,-60
2021-11-15 03:47:28,4.80,4.80,4.80,99.90,1049528,28,19958,-60
2021-11-15 03:47:59,4.70,4.70,4.70,99.90,1049837,28,19908,-60
2021-11-15 03:48:30,4.70,4.70,4.70,99.90,1041100,28,20334,-60
2021-11-15 03:49:00,4.70,4.70,4.70,99.90,1037005,28,20447,-60
2021-11-15 03:49:31,4.80,4.80,4.80,99.90,1037113,28,19905,-60
2021-11-15 03:50:02,4.70,4.70,4.70,99.90,1033434,28,19906,-60
2021-11-15 03:50:36,4.70,4.70,4.70,99.90,1037205,28,19906,-60
2021-11-15 03:51:07,4.70,4.70,4.70,99.90,1041184,28,19905,-60
2021-11-15 03:51:39,4.70,4.70,4.70,99.90,1041855,28,19905,-60
2021-11-15 03:52:10,4.80,4.80,4.80,99.90,1041166,28,19959,-60
2021-11-15 03:52:41,4.70,4.70,4.70,99.90,1042032,28,20349,-60
2021-11-15 03:53:12,4.70,4.70,4.70,99.90,1045951,28,19905,-60
2021-11-15 03:53:43,4.70,4.70,4.70,99.90,1045713,28,20370,-60
2021-11-15 03:54:14,4.70,4.70,4.70,99.90,1049414,28,19991,-60
2021-11-15 03:54:46,4.70,4.70,4.70,99.90,1045263,28,19995,-60
2021-11-15 03:55:17,4.70,4.70,4.70,99.90,1045696,28,20359,-60
2021-11-15 03:55:48,4.70,4.70,4.70,99.90,1045238,28,19930,-60
2021-11-15 03:56:23,4.70,4.70,4.70,99.90,1037006,28,19975,-60
2021-11-15 03:56:53,4.70,4.70,4.70,99.90,1037016,28,19911,-60
2021-11-15 03:57:24,4.80,4.80,4.80,99.90,1033747,28,19913,-60
2021-11-15 03:57:55,4.70,4.70,4.70,99.90,1038618,28,19905,-60
2021-11-15 03:58:25,4.70,4.70,4.70,99.90,1045434,28,19908,-60
2021-11-15 03:58:56,4.70,4.70,4.70,99.90,1049726,28,19995,-60
2021-11-15 03:59:27,4.70,4.70,4.70,99.90,1049280,28,20324,-60
2021-11-15 03:59:58,4.70,4.70,4.70,99.90,1045341,28,19987,-60
2021-11-15 04:00:30,4.70,4.70,4.70,99.90,1045382,28,19959,-61
2021-11-15 04:01:02,4.70,4.70,4.70,99.90,1041606,28,20317,-60
2021-11-15 04:01:34,4.80,4.80,4.80,99.90,1041774,28,19905,-60
2021-11-15 04:02:06,4.80,4.80,4.80,99.90,1045292,28,19904,-60
2021-11-15 04:02:37,4.70,4.70,4.70,99.90,1041819,28,19909,-60
2021-11-15 04:03:10,4.80,4.80,4.80,99.90,1042040,28,19908,-60
2021-11-15 04:03:41,4.70,4.70,4.70,99.90,1045235,28,19904,-60
2021-11-15 04:04:17,4.70,4.70,4.70,99.90,1045842,28,19908,-60
2021-11-15 04:04:53,4.80,4.80,4.80,99.90,1050634,28,19908,-60
2021-11-15 04:05:32,4.80,4.80,4.80,99.90,1053716,28,19911,-60
2021-11-15 04:06:06,4.80,4.80,4.80,99.90,1049341,28,19911,-60
2021-11-15 04:06:48,4.80,4.80,4.80,99.90,1049373,28,19958,-60
2021-11-15 04:07:27,4.80,4.80,4.80,99.90,1045283,28,20038,-60
2021-11-15 04:07:58,4.80,4.80,4.80,99.90,1044426,28,20082,-60
2021-11-15 04:08:29,4.80,4.80,4.80,99.90,1041197,28,20044,-60
2021-11-15 04:09:01,4.80,4.80,4.80,99.90,1039895,28,19905,-60
2021-11-15 04:09:32,4.80,4.80,4.80,99.90,1033321,28,19912,-60
2021-11-15 04:10:05,4.80,4.80,4.80,99.90,1037431,28,19913,-61
2021-11-15 04:10:36,4.80,4.80,4.80,99.90,1037653,28,19959,-61
2021-11-15 04:11:07,4.80,4.80,4.80,99.90,1042381,28,19984,-60
2021-11-15 04:11:38,4.80,4.80,4.80,99.90,1049355,28,20273,-60
2021-11-15 04:12:09,4.80,4.80,4.80,99.90,1049735,28,19943,-60
2021-11-15 04:12:40,4.80,4.80,4.80,99.90,1049329,28,19911,-60
2021-11-15 04:13:18,4.80,4.80,4.80,99.90,1049430,28,20014,-60
2021-11-15 04:13:50,4.70,4.70,4.70,99.90,1041012,28,19967,-60
2021-11-15 04:14:20,4.70,4.70,4.70,99.90,1038375,28,19959,-60
2021-11-15 04:14:51,4.70,4.70,4.70,99.90,1037075,28,19939,-60
2021-11-15 04:15:22,4.80,4.80,4.80,99.90,1040970,28,19952,-60
2021-11-15 04:15:54,4.70,4.70,4.70,99.90,1040975,28,19905,-60
2021-11-15 04:16:24,4.70,4.70,4.70,99.90,1037101,28,19911,-60
2021-11-15 04:16:58,4.80,4.80,4.80,99.90,1033320,28,20434,-60
2021-11-15 04:17:28,4.70,4.70,4.70,99.90,1038397,28,20303,-60
2021-11-15 04:17:59,4.70,4.70,4.70,99.90,1045743,28,19904,-60
2021-11-15 04:18:31,4.70,4.70,4.70,99.90,1045708,28,19912,-60
2021-11-15 04:19:12,4.70,4.70,4.70,99.90,1049345,28,20274,-60
2021-11-15 04:19:42,4.80,4.80,4.80,99.90,1045126,28,19911,-60
2021-11-15 04:20:13,4.80,4.80,4.80,99.90,1046901,28,19911,-60
2021-11-15 04:20:44,4.80,4.80,4.80,99.90,1045353,28,19912,-60
2021-11-15 04:21:15,4.80,4.80,4.80,99.90,1041175,28,20474,-60
2021-11-15 04:21:46,4.80,4.80,4.80,99.90,1045316,28,19940,-60
2021-11-15 04:22:16,4.80,4.80,4.80,99.90,1045223,28,19955,-60
2021-11-15 04:22:47,4.80,4.80,4.80,99.90,1041399,28,19912,-60
2021-11-15 04:23:18,4.80,4.80,4.80,99.90,1049384,28,20351,-60
2021-11-15 04:23:48,4.80,4.80,4.80,99.90,1045187,28,20039,-60
2021-11-15 04:24:19,4.80,4.80,4.80,99.90,1045385,28,20274,-61
2021-11-15 04:24:50,4.80,4.80,4.80,99.90,1049297,28,20012,-60
2021-11-15 04:25:20,4.70,4.70,4.70,99.90,1049355,28,19946,-60
2021-11-15 04:25:51,4.80,4.80,4.80,99.90,1053555,28,19904,-60
2021-11-15 04:26:22,4.70,4.70,4.70,99.90,1053459,28,19911,-60
2021-11-15 04:26:52,4.70,4.70,4.70,99.90,1049207,28,19995,-60
2021-11-15 04:27:23,4.70,4.70,4.70,99.90,1045083,28,19971,-61
2021-11-15 04:27:53,4.70,4.70,4.70,99.90,1045278,28,19912,-60
2021-11-15 04:28:24,4.70,4.70,4.70,99.90,1045345,28,20359,-60
2021-11-15 04:28:56,4.70,4.70,4.70,99.90,1049569,28,19904,-60
2021-11-15 04:29:29,4.70,4.70,4.70,99.90,1053530,28,19911,-60
2021-11-15 04:30:01,4.70,4.70,4.70,99.90,1049427,28,19904,-60
2021-11-15 04:30:32,4.70,4.70,4.70,99.90,1045053,28,19916,-60
2021-11-15 04:31:03,4.70,4.70,4.70,99.90,1037658,28,20284,-60
2021-11-15 04:31:33,4.70,4.70,4.70,99.90,1041812,28,19905,-60
2021-11-15 04:32:04,4.70,4.70,4.70,99.90,1041312,28,20326,-60
2021-11-15 04:32:35,4.70,4.70,4.70,99.90,1041502,28,20413,-61
2021-11-15 04:33:06,4.70,4.70,4.70,99.90,1049408,28,19908,-61
2021-11-15 04:33:37,4.70,4.70,4.70,99.90,1049572,28,19908,-60
2021-11-15 04:34:08,4.70,4.70,4.70,99.90,1049631,28,19911,-61
2021-11-15 04:34:38,4.70,4.70,4.70,99.90,1049172,28,20320,-61
2021-11-15 04:35:10,4.70,4.70,4.70,99.90,1049455,28,20003,-60
2021-11-15 04:35:41,4.70,4.70,4.70,99.90,1049648,28,20339,-61
2021-11-15 04:36:11,4.70,4.70,4.70,99.90,1049628,28,19911,-60
2021-11-15 04:36:42,4.70,4.70,4.70,99.90,1049189,28,19911,-61
2021-11-15 04:37:13,4.70,4.70,4.70,99.90,1045254,28,19904,-61
2021-11-15 04:37:43,4.70,4.70,4.70,99.90,1045186,28,19947,-61
2021-11-15 04:38:14,4.70,4.70,4.70,99.90,1045525,28,20389,-61
2021-11-15 04:38:45,4.70,4.70,4.70,99.90,1045223,28,19905,-61
2021-11-15 04:39:16,4.70,4.70,4.70,99.90,1049328,28,20414,-60
2021-11-15 04:39:46,4.70,4.70,4.70,99.90,1049156,28,19943,-60
2021-11-15 04:40:17,4.70,4.70,4.70,99.90,1049150,28,19904,-60
2021-11-15 04:40:47,4.70,4.70,4.70,99.90,1041002,28,19995,-60
2021-11-15 04:41:18,4.70,4.70,4.70,99.90,1036953,28,19912,-60
2021-11-15 04:41:49,4.70,4.70,4.70,99.90,1041135,28,20322,-60
2021-11-15 04:42:20,4.70,4.70,4.70,99.90,1045492,28,20326,-60
2021-11-15 04:42:51,4.60,4.60,4.60,99.90,1053430,28,20002,-60
2021-11-15 04:43:21,4.70,4.70,4.70,99.90,1053312,28,19904,-60
2021-11-15 04:43:52,4.70,4.70,4.70,99.90,1053463,28,19930,-60
2021-11-15 04:44:22,4.70,4.70,4.70,99.90,1053412,28,19910,-60
2021-11-15 04:44:53,4.70,4.70,4.70,99.90,1053495,28,19997,-60
2021-11-15 04:45:26,4.70,4.70,4.70,99.90,1053742,28,19908,-60
2021-11-15 04:45:57,4.70,4.70,4.70,99.90,1053391,28,20422,-60
2021-11-15 04:46:28,4.70,4.70,4.70,99.90,1053514,28,19956,-60
2021-11-15 04:46:58,4.70,4.70,4.70,99.90,1049278,28,19904,-60
2021-11-15 04:47:29,4.70,4.70,4.70,99.90,1045484,28,19908,-60
2021-11-15 04:48:00,4.70,4.70,4.70,99.90,1049285,28,19904,-60
2021-11-15 04:48:31,4.70,4.70,4.70,99.90,1049312,28,19904,-60
2021-11-15 04:49:01,4.70,4.70,4.70,99.90,1044711,28,19912,-60
2021-11-15 04:49:32,4.70,4.70,4.70,99.90,1041140,28,19912,-62
2021-11-15 04:50:03,4.70,4.70,4.70,99.90,1040959,28,19959,-60
2021-11-15 04:50:34,4.70,4.70,4.70,99.90,1037057,28,19975,-59
2021-11-15 04:51:05,4.60,4.60,4.60,99.90,1041372,28,19999,-60
2021-11-15 04:51:35,4.70,4.70,4.70,99.90,1040827,28,19905,-59
2021-11-15 04:52:06,4.60,4.60,4.60,99.90,1037058,28,19905,-59
2021-11-15 04:52:37,4.70,4.70,4.70,99.90,1041009,28,19955,-59
2021-11-15 04:53:08,4.70,4.70,4.70,99.90,1040854,28,20427,-60
2021-11-15 04:53:39,4.70,4.70,4.70,99.90,1037195,28,19906,-59
2021-11-15 04:54:09,4.70,4.70,4.70,99.90,1045240,28,19963,-60
2021-11-15 04:54:40,4.70,4.70,4.70,99.90,1045247,28,19905,-59
2021-11-15 04:55:11,4.70,4.70,4.70,99.90,1049368,28,19905,-60
2021-11-15 04:55:42,4.70,4.70,4.70,99.90,1053426,28,20386,-60
2021-11-15 04:56:12,4.60,4.60,4.60,99.90,1049467,28,19904,-59
2021-11-15 04:56:43,4.60,4.60,4.60,99.90,1049231,28,19904,-59
2021-11-15 04:57:15,4.60,4.60,4.60,99.90,1040815,28,19912,-59
2021-11-15 04:57:46,4.60,4.60,4.60,99.90,1037217,28,19912,-59
2021-11-15 04:58:17,4.60,4.60,4.60,99.90,1037217,28,19928,-60
2021-11-15 04:58:49,4.60,4.60,4.60,99.90,1037655,28,19906,-59
2021-11-15 04:59:19,4.60,4.60,4.60,99.90,1041394,28,20023,-59
2021-11-15 04:59:50,4.60,4.60,4.60,99.90,1045490,28,19904,-60
2021-11-15 05:00:24,4.60,4.60,4.60,99.90,1045098,28,20240,-60
2021-11-15 05:00:55,4.60,4.60,4.60,99.90,1041568,28,19905,-60
2021-11-15 05:01:26,4.60,4.60,4.60,99.90,1045824,28,19956,-59
2021-11-15 05:01:57,4.60,4.60,4.60,99.90,1045809,28,19912,-61
2021-11-15 05:02:27,4.60,4.60,4.60,99.90,1045616,28,19909,-60
2021-11-15 05:02:58,4.60,4.60,4.60,99.90,1044999,28,20322,-60
2021-11-15 05:03:29,4.60,4.60,4.60,99.90,1040951,28,19905,-60
2021-11-15 05:04:00,4.50,4.50,4.50,99.90,1036997,28,19921,-60
2021-11-15 05:04:31,4.50,4.50,4.50,99.90,1041182,28,19988,-60
2021-11-15 05:05:02,4.50,4.50,4.50,99.90,1045561,28,20399,-60
2021-11-15 05:05:32,4.50,4.50,4.50,99.90,1053421,28,19907,-60
2021-11-15 05:06:04,4.50,4.50,4.50,99.90,1053673,28,19973,-60
2021-11-15 05:06:35,4.50,4.50,4.50,99.90,1053375,28,19918,-60
2021-11-15 05:07:06,4.50,4.50,4.50,99.90,1049021,28,19904,-60
2021-11-15 05:07:36,4.40,4.40,4.40,99.90,1049165,28,19904,-60
2021-11-15 05:08:07,4.40,4.40,4.40,99.90,1045292,28,20470,-60
2021-11-15 05:08:38,4.40,4.40,4.40,99.90,1045143,28,19948,-59
2021-11-15 05:09:09,4.40,4.40,4.40,99.90,1040791,28,19905,-60
2021-11-15 05:09:40,4.40,4.40,4.40,99.90,1036675,28,19913,-60
2021-11-15 05:10:10,4.40,4.40,4.40,99.90,1040765,28,19905,-60
2021-11-15 05:10:42,4.40,4.40,4.40,99.90,1036680,28,20350,-60
2021-11-15 05:11:12,4.40,4.40,4.40,99.90,1036667,28,20426,-60
2021-11-15 05:11:43,4.40,4.40,4.40,99.90,1037163,28,19912,-61
2021-11-15 05:12:14,4.50,4.50,4.50,99.90,1036953,28,20368,-61
2021-11-15 05:12:45,4.50,4.50,4.50,99.90,1041416,28,20003,-61
2021-11-15 05:13:15,4.50,4.50,4.50,99.90,1049131,28,19971,-60
2021-11-15 05:13:46,4.50,4.50,4.50,99.90,1049335,28,19971,-61
2021-11-15 05:14:17,4.50,4.50,4.50,99.90,1053334,28,19911,-61
2021-11-15 05:14:47,4.50,4.50,4.50,99.90,1049049,28,20421,-60
2021-11-15 05:15:19,4.50,4.50,4.50,99.90,1049319,28,19931,-60
2021-11-15 05:15:49,4.50,4.50,4.50,99.90,1044845,28,19905,-60
2021-11-15 05:16:20,4.50,4.50,4.50,99.90,1045318,28,19904,-60
2021-11-15 05:16:51,4.50,4.50,4.50,99.90,1049166,28,19987,-61
2021-11-15 05:17:22,4.50,4.50,4.50,99.90,1045453,28,20263,-60
2021-11-15 05:17:52,4.40,4.40,4.40,99.90,1053367,28,19926,-60
2021-11-15 05:18:23,4.40,4.40,4.40,99.90,1044869,28,20003,-60
2021-11-15 05:18:54,4.50,4.50,4.50,99.90,1040931,28,19908,-60
2021-11-15 05:19:24,4.50,4.50,4.50,99.90,1045017,28,20302,-60
2021-11-15 05:19:55,4.50,4.50,4.50,99.90,1041144,28,19996,-61
2021-11-15 05:20:26,4.50,4.50,4.50,99.90,1049305,28,19911,-61
2021-11-15 05:20:57,4.50,4.50,4.50,99.90,1048965,28,19998,-61
2021-11-15 05:21:27,4.50,4.50,4.50,99.90,1049302,28,19905,-61
2021-11-15 05:21:58,4.50,4.50,4.50,99.90,1053146,28,19908,-60
2021-11-15 05:22:29,4.50,4.50,4.50,99.90,1053311,28,19912,-60
2021-11-15 05:23:00,4.60,4.60,4.60,99.90,1053225,28,19904,-61
2021-11-15 05:23:30,4.50,4.50,4.50,99.90,1053277,28,20002,-61
2021-11-15 05:24:01,4.50,4.50,4.50,99.90,1044892,28,20375,-61
2021-11-15 05:24:32,4.50,4.50,4.50,99.90,1045170,28,19905,-60
2021-11-15 05:25:03,4.50,4.50,4.50,99.90,1049128,28,19911,-60
2021-11-15 05:25:33,4.50,4.50,4.50,99.90,1049359,28,19995,-61
2021-11-15 05:26:04,4.40,4.40,4.40,99.90,1053225,28,19904,-61
2021-11-15 05:26:35,4.50,4.50,4.50,99.90,1040715,28,20278,-60
2021-11-15 05:27:06,4.40,4.40,4.40,99.90,1036834,28,19909,-61
2021-11-15 05:27:37,4.40,4.40,4.40,99.90,1032915,28,19945,-60
2021-11-15 05:28:08,4.40,4.40,4.40,99.90,1037447,28,19906,-60
2021-11-15 05:28:39,4.40,4.40,4.40,99.90,1041099,28,19989,-61
2021-11-15 05:29:09,4.40,4.40,4.40,99.90,1041280,28,19909,-61
2021-11-15 05:29:40,4.40,4.40,4.40,99.90,1040696,28,20347,-60
2021-11-15 05:30:15,4.40,4.40,4.40,99.90,1036739,28,19912,-61
2021-11-15 05:30:45,4.40,4.40,4.40,99.90,1041516,28,19909,-61
2021-11-15 05:31:16,4.50,4.50,4.50,99.90,1036589,28,19909,-60
2021-11-15 05:31:47,4.50,4.50,4.50,99.90,1037407,28,20038,-60
2021-11-15 05:32:18,4.50,4.50,4.50,99.90,1036960,28,19949,-60
2021-11-15 05:32:49,4.40,4.40,4.40,99.90,1041272,28,19905,-60
2021-11-15 05:33:19,4.50,4.50,4.50,99.90,1049299,28,19904,-60
2021-11-15 05:33:50,4.50,4.50,4.50,99.90,1049275,28,20247,-61
2021-11-15 05:34:21,4.50,4.50,4.50,99.90,1044830,28,19904,-61
2021-11-15 05:34:51,4.50,4.50,4.50,99.90,1045004,28,19944,-61
2021-11-15 05:35:23,4.50,4.50,4.50,99.90,1045095,28,20314,-61
2021-11-15 05:35:54,4.50,4.50,4.50,99.90,1045404,28,19905,-61
2021-11-15 05:36:24,4.50,4.50,4.50,99.90,1049045,28,19911,-60
2021-11-15 05:36:55,4.50,4.50,4.50,99.90,1040747,28,19911,-60
2021-11-15 05:37:26,4.50,4.50,4.50,99.90,1040681,28,19912,-60
2021-11-15 05:37:56,4.50,4.50,4.50,99.90,1040966,28,20399,-60
2021-11-15 05:38:27,4.50,4.50,4.50,99.90,1045345,28,19947,-60
2021-11-15 05:38:58,4.50,4.50,4.50,99.90,1044809,28,19943,-61
2021-11-15 05:39:30,4.50,4.50,4.50,99.90,1040886,28,19955,-60
2021-11-15 05:40:02,4.50,4.50,4.50,99.90,1044856,28,20302,-60
2021-11-15 05:40:32,4.50,4.50,4.50,99.90,1045232,28,19999,-60
2021-11-15 05:41:03,4.50,4.50,4.50,99.90,1040718,28,20302,-60
2021-11-15 05:41:34,4.50,4.50,4.50,99.90,1041021,28,19959,-61
2021-11-15 05:42:04,4.50,4.50,4.50,99.90,1040917,28,19913,-60
2021-11-15 05:42:35,4.50,4.50,4.50,99.90,1045191,28,19978,-60
2021-11-15 05:43:06,4.60,4.60,4.60,99.90,1049050,28,20305,-60
2021-11-15 05:43:37,4.50,4.50,4.50,99.90,1040670,28,19912,-60
2021-11-15 05:44:10,4.50,4.50,4.50,99.90,1032552,28,20295,-60
2021-11-15 05:44:41,4.50,4.50,4.50,99.90,1041029,28,20240,-60
2021-11-15 05:45:12,4.50,4.50,4.50,99.90,1040661,28,20043,-60
2021-11-15 05:45:43,4.50,4.50,4.50,99.90,1040781,28,19905,-60
2021-11-15 05:46:14,4.50,4.50,4.50,99.90,1032738,28,19992,-60
2021-11-15 05:46:44,4.50,4.50,4.50,99.90,1041100,28,19975,-60
2021-11-15 05:47:15,4.50,4.50,4.50,99.90,1049159,28,19999,-60
2021-11-15 05:47:46,4.60,4.60,4.60,99.90,1044901,28,19905,-60
2021-11-15 05:48:16,4.50,4.50,4.50,99.90,1049035,28,19904,-60
2021-11-15 05:48:47,4.50,4.50,4.50,99.90,1049118,28,20337,-60
2021-11-15 05:49:18,4.50,4.50,4.50,99.90,1049078,28,19904,-60
2021-11-15 05:49:48,4.50,4.50,4.50,99.90,1044825,28,19909,-60
2021-11-15 05:50:19,4.50,4.50,4.50,99.90,1044885,28,19904,-60
2021-11-15 05:50:50,4.50,4.50,4.50,99.90,1040839,28,19955,-60
2021-11-15 05:51:21,4.50,4.50,4.50,99.90,1041016,28,19959,-60
2021-11-15 05:51:51,4.60,4.60,4.60,99.90,1044953,28,19904,-60
2021-11-15 05:52:23,4.50,4.50,4.50,99.90,1041041,28,19936,-60
2021-11-15 05:52:54,4.60,4.60,4.60,99.90,1049081,28,19927,-60
2021-11-15 05:53:25,4.60,4.60,4.60,99.90,1041091,28,20302,-60
2021-11-15 05:53:57,4.60,4.60,4.60,99.90,1041136,28,20004,-60
2021-11-15 05:54:28,4.60,4.60,4.60,99.90,1040710,28,19995,-60
2021-11-15 05:54:59,4.60,4.60,4.60,99.90,1037365,28,19905,-60
2021-11-15 05:55:29,4.60,4.60,4.60,99.90,1041118,28,20337,-60
2021-11-15 05:56:00,4.60,4.60,4.60,99.90,1045133,28,19911,-60
2021-11-15 05:56:31,4.60,4.60,4.60,99.90,1049158,28,19904,-60
2021-11-15 05:57:02,4.60,4.60,4.60,99.90,1053121,28,19904,-60
2021-11-15 05:57:33,4.60,4.60,4.60,99.90,1048836,28,20350,-60
2021-11-15 05:58:04,4.60,4.60,4.60,99.90,1049105,28,19952,-60
2021-11-15 05:58:35,4.60,4.60,4.60,99.90,1040907,28,20283,-60
2021-11-15 05:59:05,4.60,4.60,4.60,99.90,1040921,28,19948,-60
2021-11-15 05:59:37,4.60,4.60,4.60,99.90,1036537,28,19948,-60
2021-11-15 06:00:09,4.60,4.60,4.60,99.90,1037194,28,19948,-59
2021-11-15 06:00:39,4.60,4.60,4.60,99.90,1040564,28,20345,-60
2021-11-15 06:01:10,4.60,4.60,4.60,99.90,1040863,28,19912,-60
2021-11-15 06:01:43,4.60,4.60,4.60,99.90,1044843,28,20325,-60
2021-11-15 06:02:13,4.60,4.60,4.60,99.90,1036898,28,19906,-60
2021-11-15 06:02:44,4.60,4.60,4.60,99.90,1037540,28,20363,-60
2021-11-15 06:03:15,4.60,4.60,4.60,99.90,1040711,28,19996,-60
2021-11-15 06:03:46,4.60,4.60,4.60,99.90,1032770,28,19906,-60
2021-11-15 06:04:16,4.60,4.60,4.60,99.90,1036722,28,19905,-60
2021-11-15 06:04:47,4.60,4.60,4.60,99.90,1040891,28,19999,-60
2021-11-15 06:05:18,4.60,4.60,4.60,99.90,1036903,28,20401,-60
2021-11-15 06:05:48,4.60,4.60,4.60,99.90,1045015,28,19911,-60
2021-11-15 06:06:20,4.60,4.60,4.60,99.90,1048979,28,19957,-60
2021-11-15 06:06:51,4.60,4.60,4.60,99.90,1048845,28,20339,-60
2021-11-15 06:07:22,4.60,4.60,4.60,99.90,1044668,28,19905,-60
2021-11-15 06:07:53,4.60,4.60,4.60,99.90,1044779,28,19905,-60
2021-11-15 06:08:24,4.60,4.60,4.60,99.90,1045030,28,19967,-60
2021-11-15 06:08:54,4.60,4.60,4.60,99.90,1049428,28,19905,-60
2021-11-15 06:09:26,4.60,4.60,4.60,99.90,1057298,28,19911,-60
2021-11-15 06:09:57,4.60,4.60,4.60,99.90,1056997,28,19903,-60
2021-11-15 06:10:27,4.60,4.60,4.60,99.90,1053430,28,19904,-60
2021-11-15 06:10:58,4.60,4.60,4.60,99.90,1052976,28,20428,-60
2021-11-15 06:11:29,4.60,4.60,4.60,99.90,1044691,28,19995,-60
2021-11-15 06:12:00,4.70,4.70,4.70,99.90,1036565,28,19999,-60
2021-11-15 06:12:30,4.60,4.60,4.60,99.90,1032442,28,19910,-61
2021-11-15 06:13:05,4.70,4.70,4.70,99.90,1032620,28,19905,-60
2021-11-15 06:13:37,4.70,4.70,4.70,99.90,1033931,28,20323,-60
2021-11-15 06:14:07,4.70,4.70,4.70,99.90,1037292,28,19905,-60
2021-11-15 06:14:38,4.70,4.70,4.70,99.90,1041448,28,19912,-60
2021-11-15 06:15:09,4.60,4.60,4.60,99.90,1045081,28,19991,-60
2021-11-15 06:15:40,4.70,4.70,4.70,99.90,1049372,28,19991,-60
2021-11-15 06:16:11,4.60,4.60,4.60,99.90,1053412,28,19904,-60
2021-11-15 06:16:41,4.70,4.70,4.70,99.90,1053201,28,19911,-60
2021-11-15 06:17:12,4.70,4.70,4.70,99.90,1048806,28,19943,-60
2021-11-15 06:17:43,4.70,4.70,4.70,99.90,1044652,28,20429,-60
2021-11-15 06:18:14,4.70,4.70,4.70,99.90,1044990,28,19905,-60
2021-11-15 06:18:45,4.70,4.70,4.70,99.90,1048839,28,19905,-60
2021-11-15 06:19:16,4.70,4.70,4.70,99.90,1044933,28,19912,-60
2021-11-15 06:19:46,4.70,4.70,4.70,99.90,1044696,28,19905,-60
2021-11-15 06:20:17,4.70,4.70,4.70,99.90,1044917,28,19905,-61
2021-11-15 06:20:48,4.70,4.70,4.70,99.90,1044866,28,19919,-61
2021-11-15 06:21:19,4.70,4.70,4.70,99.90,1040709,28,19911,-61
2021-11-15 06:21:49,4.70,4.70,4.70,99.90,1040575,28,19949,-60
2021-11-15 06:22:20,4.70,4.70,4.70,99.90,1040784,28,19909,-60
2021-11-15 06:22:51,4.70,4.70,4.70,99.90,1045055,28,19958,-61
2021-11-15 06:23:21,4.70,4.70,4.70,99.90,1049054,28,19904,-61
2021-11-15 06:23:52,4.70,4.70,4.70,99.90,1053172,28,19915,-61
2021-11-15 06:24:23,4.70,4.70,4.70,99.90,1053103,28,19957,-61
2021-11-15 06:24:53,4.70,4.70,4.70,99.90,1048925,28,19904,-61
2021-11-15 06:25:24,4.70,4.70,4.70,99.90,1048912,28,20293,-60
2021-11-15 06:25:55,4.70,4.70,4.70,99.90,1044846,28,19905,-60
2021-11-15 06:26:27,4.70,4.70,4.70,99.90,1044717,28,19904,-60
2021-11-15 06:26:57,4.70,4.70,4.70,99.90,1048978,28,19912,-60
2021-11-15 06:27:28,4.70,4.70,4.70,99.90,1045048,28,19996,-60
2021-11-15 06:27:59,4.70,4.70,4.70,99.90,1045052,28,20432,-60
2021-11-15 06:28:29,4.70,4.70,4.70,99.90,1044835,28,19905,-60
2021-11-15 06:29:00,4.70,4.70,4.70,99.90,1044815,28,20271,-60
2021-11-15 06:29:31,4.70,4.70,4.70,99.90,1040801,28,19912,-60
2021-11-15 06:30:14,4.70,4.70,4.70,99.90,1045127,28,20011,-60
2021-11-15 06:30:44,4.70,4.70,4.70,99.90,1048656,28,19959,-60
2021-11-15 06:31:15,4.70,4.70,4.70,99.90,1050691,28,20357,-60
2021-11-15 06:31:47,4.70,4.70,4.70,99.90,1044650,28,19911,-60
2021-11-15 06:32:17,4.70,4.70,4.70,99.90,1046688,28,19905,-60
2021-11-15 06:32:48,4.70,4.70,4.70,99.90,1048906,28,20437,-60
2021-11-15 06:33:19,4.70,4.70,4.70,99.90,1049102,28,19999,-60
2021-11-15 06:33:50,4.70,4.70,4.70,99.90,1048784,28,19912,-60
2021-11-15 06:34:20,4.70,4.70,4.70,99.90,1048893,28,19991,-60
2021-11-15 06:34:51,4.70,4.70,4.70,99.90,1048986,28,19954,-63
2021-11-15 06:35:23,4.70,4.70,4.70,99.90,1045148,28,20003,-61
2021-11-15 06:35:54,4.70,4.70,4.70,99.90,1053076,28,20348,-61
2021-11-15 06:36:24,4.70,4.70,4.70,99.90,1053087,28,19911,-61
2021-11-15 06:36:55,4.70,4.70,4.70,99.90,1053140,28,20373,-61
2021-11-15 06:37:26,4.70,4.70,4.70,99.90,1048881,28,19911,-61
2021-11-15 06:37:56,4.70,4.70,4.70,99.90,1044657,28,19983,-60
2021-11-15 06:38:27,4.70,4.70,4.70,99.90,1044859,28,19912,-61
2021-11-15 06:38:59,4.70,4.70,4.70,99.90,1045000,28,19996,-61
2021-11-15 06:39:30,4.70,4.70,4.70,99.90,1049206,28,19931,-60
2021-11-15 06:40:01,4.70,4.70,4.70,99.90,1053110,28,20251,-63
2021-11-15 06:40:31,4.80,4.80,4.80,99.90,1049118,28,19942,-61
2021-11-15 06:41:02,4.80,4.80,4.80,99.90,1048942,28,19909,-61
2021-11-15 06:41:33,4.70,4.70,4.70,99.90,1048865,28,19908,-61
2021-11-15 06:42:04,4.80,4.80,4.80,99.90,1048908,28,19911,-61
2021-11-15 06:42:34,4.70,4.70,4.70,99.90,1044839,28,20331,-61
2021-11-15 06:43:05,4.70,4.70,4.70,99.90,1044740,28,20301,-61
2021-11-15 06:43:36,4.70,4.70,4.70,99.90,1044741,28,19909,-61
2021-11-15 06:44:07,4.70,4.70,4.70,99.90,1040720,28,19908,-61
2021-11-15 06:44:38,4.70,4.70,4.70,99.90,1045023,28,19904,-61
2021-11-15 06:45:09,4.70,4.70,4.70,99.90,1048739,28,19904,-61
2021-11-15 06:45:39,4.70,4.70,4.70,99.90,1044905,28,20418,-61
2021-11-15 06:46:10,4.70,4.70,4.70,99.90,1040453,28,19905,-61
2021-11-15 06:46:41,4.70,4.70,4.70,99.90,1040615,28,19909,-60
2021-11-15 06:47:11,4.80,4.80,4.80,99.90,1040662,28,19905,-61
2021-11-15 06:47:42,4.80,4.80,4.80,99.90,1044819,28,20373,-61
2021-11-15 06:48:13,4.70,4.70,4.70,99.90,1044727,28,19939,-61
2021-11-15 06:48:44,4.70,4.70,4.70,99.90,1044710,28,19944,-60
2021-11-15 06:49:14,4.70,4.70,4.70,99.90,1048904,28,19911,-61
2021-11-15 06:49:45,4.70,4.70,4.70,99.90,1044757,28,19947,-61
2021-11-15 06:50:17,4.70,4.70,4.70,99.90,1049049,28,20344,-60
2021-11-15 06:50:49,4.70,4.70,4.70,99.90,1048713,28,19904,-61
2021-11-15 06:51:19,4.70,4.70,4.70,99.90,1044765,28,19904,-60
2021-11-15 06:51:50,4.70,4.70,4.70,99.90,1040367,28,19912,-61
2021-11-15 06:52:21,4.70,4.70,4.70,99.90,1045000,28,19905,-61
2021-11-15 06:52:52,4.70,4.70,4.70,99.90,1045148,28,19904,-60
2021-11-15 06:53:23,4.70,4.70,4.70,99.90,1044575,28,19912,-61
2021-11-15 06:53:53,4.70,4.70,4.70,99.90,1044801,28,19905,-60
2021-11-15 06:54:24,4.70,4.70,4.70,99.90,1044962,28,19908,-61
2021-11-15 06:54:55,4.70,4.70,4.70,99.90,1049052,28,19982,-61
2021-11-15 06:55:25,4.70,4.70,4.70,99.90,1048852,28,19911,-61
2021-11-15 06:55:56,4.70,4.70,4.70,99.90,1049039,28,19911,-61
2021-11-15 06:56:27,4.80,4.80,4.80,99.90,1053068,28,19904,-61
2021-11-15 06:56:58,4.80,4.80,4.80,99.90,1049069,28,20294,-61
2021-11-15 06:57:29,4.80,4.80,4.80,99.90,1048779,28,19995,-60
2021-11-15 06:58:00,4.80,4.80,4.80,99.90,1044638,28,20371,-61
2021-11-15 06:58:30,4.70,4.70,4.70,99.90,1044982,28,19912,-61
2021-11-15 06:59:01,4.70,4.70,4.70,99.90,1044839,28,19912,-61
2021-11-15 06:59:32,4.70,4.70,4.70,99.90,1040789,28,19935,-61
2021-11-15 07:00:17,4.70,4.70,4.70,99.90,1040504,28,19905,-61
2021-11-15 07:00:48,4.70,4.70,4.70,99.90,1042472,28,19940,-61
2021-11-15 07:01:18,4.70,4.70,4.70,99.90,1042883,28,19905,-61
2021-11-15 07:01:49,4.80,4.80,4.80,99.90,1042633,28,19912,-61
2021-11-15 07:02:20,4.70,4.70,4.70,99.90,1044637,28,20367,-61
2021-11-15 07:02:51,4.70,4.70,4.70,99.90,1040704,28,19909,-61
2021-11-15 07:03:22,4.70,4.70,4.70,99.90,1044794,28,19905,-61
2021-11-15 07:03:53,4.70,4.70,4.70,99.90,1036937,28,19905,-61
2021-11-15 07:04:24,4.70,4.70,4.70,99.90,1040878,28,19996,-61
2021-11-15 07:04:54,4.70,4.70,4.70,99.90,1044694,28,19904,-61
2021-11-15 07:05:25,4.70,4.70,4.70,99.90,1045149,28,19930,-61
2021-11-15 07:05:56,4.70,4.70,4.70,99.90,1052973,28,19943,-61
2021-11-15 07:06:26,4.70,4.70,4.70,99.90,1048697,28,19904,-61
2021-11-15 07:06:57,4.70,4.70,4.70,99.90,1044557,28,19912,-61
2021-11-15 07:07:28,4.70,4.70,4.70,99.90,1040475,28,20409,-62
2021-11-15 07:07:58,4.70,4.70,4.70,99.90,1036360,28,19905,-61
2021-11-15 07:08:29,4.70,4.70,4.70,99.90,1036724,28,20343,-61
2021-11-15 07:09:00,4.70,4.70,4.70,99.90,1040947,28,19905,-61
2021-11-15 07:09:31,4.70,4.70,4.70,99.90,1045216,28,19912,-61
2021-11-15 07:10:02,4.70,4.70,4.70,99.90,1048781,28,19912,-61
2021-11-15 07:10:34,4.70,4.70,4.70,99.90,1044804,28,19928,-61
2021-11-15 07:11:05,4.70,4.70,4.70,99.90,1040969,28,19905,-61
2021-11-15 07:11:35,4.70,4.70,4.70,99.90,1045211,28,19908,-61
2021-11-15 07:12:06,4.70,4.70,4.70,99.90,1045229,28,19978,-61
2021-11-15 07:12:37,4.70,4.70,4.70,99.90,1049697,28,19967,-61
2021-11-15 07:13:08,4.70,4.70,4.70,99.90,1049961,28,19904,-61
2021-11-15 07:13:39,4.70,4.70,4.70,99.90,1045586,28,19991,-61
2021-11-15 07:14:09,4.60,4.60,4.60,99.90,1045506,28,20387,-61
2021-11-15 07:14:40,4.60,4.60,4.60,99.90,1045430,28,19957,-61
2021-11-15 07:15:11,4.60,4.60,4.60,99.90,1041551,28,19905,-61
2021-11-15 07:15:42,4.60,4.60,4.60,99.90,1045418,28,20402,-61
2021-11-15 07:16:13,4.60,4.60,4.60,99.90,1045771,28,19971,-61
2021-11-15 07:16:43,4.60,4.60,4.60,99.90,1049749,28,19978,-61
2021-11-15 07:17:14,4.60,4.60,4.60,99.90,1049510,28,19946,-61
2021-11-15 07:17:46,4.50,4.50,4.50,99.90,1037086,28,20275,-60
2021-11-15 07:18:17,4.60,4.60,4.60,99.90,1041404,28,19905,-61
2021-11-15 07:18:52,4.50,4.50,4.50,99.90,1037174,28,20279,-61
2021-11-15 07:19:22,4.50,4.50,4.50,99.90,1034850,28,19912,-61
2021-11-15 07:19:53,4.50,4.50,4.50,99.90,1042156,28,19991,-60
2021-11-15 07:20:24,4.50,4.50,4.50,99.90,1042668,28,19960,-61
2021-11-15 07:20:54,4.40,4.40,4.40,99.90,1049697,28,19944,-61
2021-11-15 07:21:25,4.50,4.50,4.50,99.90,1049464,28,19904,-61
2021-11-15 07:21:56,4.40,4.40,4.40,99.90,1049693,28,19944,-61
2021-11-15 07:22:26,4.40,4.40,4.40,99.90,1045210,28,19920,-61
2021-11-15 07:22:57,4.40,4.40,4.40,99.90,1045588,28,19905,-61
2021-11-15 07:23:28,4.40,4.40,4.40,99.90,1049457,28,19904,-61
2021-11-15 07:23:59,4.40,4.40,4.40,99.90,1045731,28,19911,-62
2021-11-15 07:24:30,4.40,4.40,4.40,99.90,1041340,28,19958,-61
2021-11-15 07:25:00,4.40,4.40,4.40,99.90,1041554,28,19996,-62
2021-11-15 07:25:31,4.50,4.50,4.50,99.90,1045675,28,19912,-62
2021-11-15 07:26:02,4.50,4.50,4.50,99.90,1041337,28,19911,-61
2021-11-15 07:26:32,4.40,4.40,4.40,99.90,1041166,28,19909,-61
2021-11-15 07:27:03,4.40,4.40,4.40,99.90,1041299,28,19959,-62
2021-11-15 07:27:34,4.50,4.50,4.50,99.90,1041752,28,19935,-62
2021-11-15 07:28:05,4.50,4.50,4.50,99.90,1045785,28,20448,-62
2021-11-15 07:28:35,4.50,4.50,4.50,99.90,1045238,28,20392,-59
2021-11-15 07:29:06,4.50,4.50,4.50,99.90,1045500,28,19904,-61
2021-11-15 07:29:37,4.50,4.50,4.50,99.90,1041271,28,19905,-60
2021-11-15 07:30:08,4.50,4.50,4.50,99.90,1041526,28,19931,-60
2021-11-15 07:30:39,4.60,4.60,4.60,99.90,1049549,28,19917,-61
2021-11-15 07:31:10,4.50,4.50,4.50,99.90,1049902,28,20381,-60
2021-11-15 07:31:42,4.50,4.50,4.50,99.90,1045570,28,20361,-59
2021-11-15 07:32:13,4.50,4.50,4.50,99.90,1045534,28,20351,-60
2021-11-15 07:32:44,4.50,4.50,4.50,99.90,1041223,28,19905,-59
2021-11-15 07:33:15,4.50,4.50,4.50,99.90,1042395,28,19959,-60
2021-11-15 07:33:46,4.50,4.50,4.50,99.90,1050122,28,19912,-61
2021-11-15 07:34:17,4.50,4.50,4.50,99.90,1049476,28,20010,-60
2021-11-15 07:34:48,4.50,4.50,4.50,99.90,1041215,28,20359,-62
2021-11-15 07:35:19,4.50,4.50,4.50,99.90,1041294,28,19955,-61
2021-11-15 07:35:49,4.50,4.50,4.50,99.90,1041674,28,19904,-60
2021-11-15 07:36:20,4.50,4.50,4.50,99.90,1046009,28,19908,-61
2021-11-15 07:36:51,4.50,4.50,4.50,99.90,1053568,28,19904,-60
2021-11-15 07:37:21,4.50,4.50,4.50,99.90,1053772,28,20017,-60
2021-11-15 07:37:52,4.50,4.50,4.50,99.90,1045263,28,19912,-60
2021-11-15 07:38:23,4.50,4.50,4.50,99.90,1045319,28,19904,-60
2021-11-15 07:38:54,4.50,4.50,4.50,99.90,1037030,28,20358,-60
2021-11-15 07:39:24,4.60,4.60,4.60,99.90,1033155,28,19912,-60
2021-11-15 07:39:55,4.50,4.50,4.50,99.90,1037188,28,20368,-60
2021-11-15 07:40:26,4.50,4.50,4.50,99.90,1037694,28,19905,-60
2021-11-15 07:40:56,4.60,4.60,4.60,99.90,1045511,28,19905,-60
2021-11-15 07:41:27,4.60,4.60,4.60,99.90,1041162,28,20351,-61
2021-11-15 07:41:58,4.60,4.60,4.60,99.90,1037009,28,19906,-61
2021-11-15 07:42:29,4.60,4.60,4.60,99.90,1036955,28,19913,-61
2021-11-15 07:42:59,4.60,4.60,4.60,99.90,1037506,28,19912,-60
2021-11-15 07:43:30,4.60,4.60,4.60,99.90,1041446,28,19933,-61
2021-11-15 07:44:01,4.60,4.60,4.60,99.90,1045853,28,19905,-61
2021-11-15 07:44:31,4.60,4.60,4.60,99.90,1053770,28,19911,-61
2021-11-15 07:45:02,4.60,4.60,4.60,99.90,1053769,28,19970,-61
2021-11-15 07:45:33,4.60,4.60,4.60,99.90,1053540,28,19927,-61
2021-11-15 07:46:04,4.60,4.60,4.60,99.90,1049491,28,19904,-61
2021-11-15 07:46:34,4.70,4.70,4.70,99.90,1045217,28,19905,-61
2021-11-15 07:47:05,4.60,4.60,4.60,99.90,1045590,28,19904,-61
2021-11-15 07:47:37,4.60,4.60,4.60,99.90,1045563,28,19936,-61
2021-11-15 07:48:12,4.60,4.60,4.60,99.90,1046166,28,20370,-61
2021-11-15 07:48:43,4.60,4.60,4.60,99.90,1045442,28,19912,-61
2021-11-15 07:49:15,4.60,4.60,4.60,99.90,1042159,28,19956,-61
2021-11-15 07:49:45,4.60,4.60,4.60,99.90,1045677,28,19908,-61
2021-11-15 07:50:16,4.60,4.60,4.60,99.90,1045765,28,19999,-61
2021-11-15 07:50:48,4.60,4.60,4.60,99.90,1045535,28,19912,-61
2021-11-15 07:51:18,4.60,4.60,4.60,99.90,1049455,28,19904,-59
2021-11-15 07:51:49,4.60,4.60,4.60,99.90,1045595,28,19905,-59
2021-11-15 07:52:21,4.60,4.60,4.60,99.90,1045687,28,19905,-59
2021-11-15 07:52:52,4.60,4.60,4.60,99.90,1049471,28,19930,-59
2021-11-15 07:53:23,4.60,4.60,4.60,99.90,1041368,28,19905,-59
2021-11-15 07:53:56,4.60,4.60,4.60,99.90,1045731,28,19912,-59
2021-11-15 07:54:27,4.60,4.60,4.60,99.90,1049439,28,19908,-59
2021-11-15 07:54:57,4.60,4.60,4.60,99.90,1046427,28,20307,-59
2021-11-15 07:55:28,4.60,4.60,4.60,99.90,1053516,28,20010,-59
2021-11-15 07:55:59,4.60,4.60,4.60,99.90,1053624,28,19911,-59
2021-11-15 07:56:29,4.60,4.60,4.60,99.90,1053659,28,19904,-60
2021-11-15 07:57:00,4.60,4.60,4.60,99.90,1053692,28,20373,-59
2021-11-15 07:57:31,4.60,4.60,4.60,99.90,1053578,28,19904,-59
2021-11-15 07:58:04,4.60,4.60,4.60,99.90,1049550,28,20339,-59
2021-11-15 07:58:35,4.60,4.60,4.60,99.90,1045408,28,19905,-59
2021-11-15 07:59:05,4.60,4.60,4.60,99.90,1041709,28,19905,-62
2021-11-15 07:59:36,4.60,4.60,4.60,99.90,1045320,28,19995,-61
2021-11-15 08:00:24,4.60,4.60,4.60,99.90,1041376,28,19995,-59
2021-11-15 08:00:55,4.60,4.60,4.60,99.90,1039307,28,19995,-59
2021-11-15 08:01:26,4.60,4.60,4.60,99.90,1036962,28,19905,-59
2021-11-15 08:01:56,4.60,4.60,4.60,99.90,1035558,28,19928,-59
2021-11-15 08:02:27,4.60,4.60,4.60,99.90,1034734,28,20422,-59
2021-11-15 08:02:58,4.60,4.60,4.60,99.90,1041516,28,20369,-59
2021-11-15 08:03:29,4.60,4.60,4.60,99.90,1045525,28,19905,-60
2021-11-15 08:03:59,4.60,4.60,4.60,99.90,1045359,28,19978,-60
2021-11-15 08:04:30,4.60,4.60,4.60,99.90,1045281,28,19913,-59
2021-11-15 08:05:01,4.60,4.60,4.60,99.90,1045240,28,20301,-60
2021-11-15 08:05:31,4.60,4.60,4.60,99.90,1045632,28,19912,-59
2021-11-15 08:06:02,4.60,4.60,4.60,99.90,1053753,28,19904,-60
2021-11-15 08:06:33,4.70,4.70,4.70,99.90,1049344,28,20316,-59
2021-11-15 08:07:04,4.60,4.60,4.60,99.90,1049381,28,20351,-59
2021-11-15 08:07:34,4.60,4.60,4.60,99.90,1049511,28,19994,-60
2021-11-15 08:08:05,4.70,4.70,4.70,99.90,1041394,28,19963,-60
2021-11-15 08:08:36,4.70,4.70,4.70,99.90,1045348,28,20003,-60
2021-11-15 08:09:07,4.70,4.70,4.70,99.90,1041126,28,20407,-60
2021-11-15 08:09:38,4.60,4.60,4.60,99.90,1041662,28,19905,-60
2021-11-15 08:10:09,4.60,4.60,4.60,99.90,1045611,28,19954,-60
2021-11-15 08:10:40,4.60,4.60,4.60,99.90,1045668,28,19905,-60
2021-11-15 08:11:11,4.60,4.60,4.60,99.90,1041031,28,19905,-60
2021-11-15 08:11:45,4.60,4.60,4.60,99.90,1041053,28,19952,-59
2021-11-15 08:12:15,4.70,4.70,4.70,99.90,1041164,28,19916,-60
2021-11-15 08:12:50,4.70,4.70,4.70,99.90,1037633,28,19996,-60
2021-11-15 08:13:24,4.60,4.60,4.60,99.90,1042283,28,19927,-60
2021-11-15 08:13:54,4.60,4.60,4.60,99.90,1042161,28,19911,-60
2021-11-15 08:14:25,4.60,4.60,4.60,99.90,1046499,28,19904,-60
2021-11-15 08:15:00,4.70,4.70,4.70,99.90,1042010,28,20003,-60
2021-11-15 08:15:31,4.70,4.70,4.70,99.90,1046548,28,19905,-60
2021-11-15 08:16:02,4.70,4.70,4.70,99.90,1040958,28,19905,-60
2021-11-15 08:16:32,4.70,4.70,4.70,99.90,1042800,28,19916,-60
2021-11-15 08:17:04,4.70,4.70,4.70,99.90,1040939,28,19905,-60
2021-11-15 08:17:38,4.70,4.70,4.70,99.90,1037353,28,19905,-60
2021-11-15 08:18:09,4.70,4.70,4.70,99.90,1041216,28,20244,-61
2021-11-15 08:18:40,4.70,4.70,4.70,99.90,1043417,28,19956,-60
2021-11-15 08:19:11,4.70,4.70,4.70,99.90,1050209,28,19904,-60
2021-11-15 08:19:42,4.70,4.70,4.70,99.90,1045253,28,20398,-60
2021-11-15 08:20:16,4.70,4.70,4.70,99.90,1045263,28,19905,-60
2021-11-15 08:20:47,4.70,4.70,4.70,99.90,1045266,28,20011,-61
2021-11-15 08:21:21,4.70,4.70,4.70,99.90,1046617,28,19905,-60
2021-11-15 08:21:51,4.70,4.70,4.70,99.90,1045306,28,19905,-60
2021-11-15 08:22:22,4.80,4.80,4.80,99.90,1041052,28,19909,-60
2021-11-15 08:22:54,4.80,4.80,4.80,99.90,1041733,28,20287,-60
2021-11-15 08:23:25,4.70,4.70,4.70,99.90,1045632,28,19940,-61
2021-11-15 08:23:56,4.70,4.70,4.70,99.90,1049030,28,19904,-60
2021-11-15 08:24:29,4.70,4.70,4.70,99.90,1049335,28,20352,-61
2021-11-15 08:25:00,4.70,4.70,4.70,99.90,1045247,28,19909,-61
2021-11-15 08:25:51,4.70,4.70,4.70,99.90,1045819,28,20363,-62
2021-11-15 08:26:40,4.70,4.70,4.70,99.90,1052671,28,20062,-61
2021-11-15 08:27:12,4.60,4.60,4.60,99.90,1053378,28,19920,-61
2021-11-15 08:27:43,4.70,4.70,4.70,99.90,1049196,28,19908,-61
2021-11-15 08:28:14,4.70,4.70,4.70,99.90,1045158,28,19905,-61
2021-11-15 08:28:44,4.70,4.70,4.70,99.90,1045489,28,20355,-59
2021-11-15 08:29:15,4.70,4.70,4.70,99.90,1049404,28,19969,-59
2021-11-15 08:29:46,4.70,4.70,4.70,99.90,1049292,28,19904,-59
2021-11-15 08:30:16,4.70,4.70,4.70,99.90,1049377,28,20329,-61
2021-11-15 08:30:47,4.70,4.70,4.70,99.90,1041201,28,20000,-61
2021-11-15 08:31:18,4.70,4.70,4.70,99.90,1036972,28,20275,-61
2021-11-15 08:31:49,4.70,4.70,4.70,99.90,1036898,28,20032,-60
2021-11-15 08:32:24,4.80,4.80,4.80,99.90,1037356,28,19940,-60
2021-11-15 08:32:55,4.80,4.80,4.80,99.90,1042839,28,19996,-60
2021-11-15 08:33:28,4.80,4.80,4.80,99.90,1045988,28,20278,-59
2021-11-15 08:33:59,4.70,4.70,4.70,99.90,1045167,28,19930,-60
2021-11-15 08:34:29,4.70,4.70,4.70,99.90,1042222,28,19932,-60
2021-11-15 08:35:00,4.80,4.80,4.80,99.90,1045747,28,19996,-60
2021-11-15 08:35:31,4.80,4.80,4.80,99.90,1045242,28,20386,-59
2021-11-15 08:36:02,4.80,4.80,4.80,99.90,1045280,28,20048,-59
2021-11-15 08:36:32,4.80,4.80,4.80,99.90,1041324,28,19909,-60
2021-11-15 08:37:05,4.80,4.80,4.80,99.90,1037091,28,20368,-59
2021-11-15 08:37:38,4.80,4.80,4.80,99.90,1041148,28,20367,-60
2021-11-15 08:38:08,4.80,4.80,4.80,99.90,1042543,28,19967,-59
2021-11-15 08:38:43,4.80,4.80,4.80,99.90,1045756,28,20378,-60
2021-11-15 08:39:18,4.80,4.80,4.80,99.90,1045136,28,20310,-60
2021-11-15 08:39:49,4.80,4.80,4.80,99.90,1045193,28,20437,-60
2021-11-15 08:40:20,4.80,4.80,4.80,99.90,1042281,28,19920,-59
2021-11-15 08:40:51,4.80,4.80,4.80,99.90,1045832,28,19912,-60
2021-11-15 08:41:23,4.80,4.80,4.80,99.90,1045233,28,19905,-60
2021-11-15 08:41:56,4.90,4.90,4.90,99.90,1049802,28,20274,-59
2021-11-15 08:42:27,4.80,4.80,4.80,99.90,1049064,28,20007,-59
2021-11-15 08:42:58,4.80,4.80,4.80,99.90,1045829,28,19909,-59
2021-11-15 08:43:28,4.90,4.90,4.90,99.90,1045047,28,19991,-60
2021-11-15 08:44:00,4.80,4.80,4.80,99.90,1045318,28,19912,-60
2021-11-15 08:44:32,4.80,4.80,4.80,99.90,1044699,28,19909,-59
2021-11-15 08:45:05,4.80,4.80,4.80,99.90,1042531,28,20366,-60
2021-11-15 08:45:36,4.80,4.80,4.80,99.90,1049112,28,19912,-59
2021-11-15 08:46:07,4.80,4.80,4.80,99.90,1045833,28,20326,-60
2021-11-15 08:46:39,4.80,4.80,4.80,99.90,1040865,28,19994,-60
2021-11-15 08:47:10,4.80,4.80,4.80,99.90,1041444,28,20000,-60
2021-11-15 08:47:40,4.90,4.90,4.90,99.90,1040866,28,19967,-60
2021-11-15 08:48:11,4.90,4.90,4.90,99.90,1041640,28,19905,-60
2021-11-15 08:48:43,4.80,4.80,4.80,99.90,1045138,28,20269,-60
2021-11-15 08:49:14,4.80,4.80,4.80,99.90,1045754,28,19905,-59
2021-11-15 08:49:44,4.80,4.80,4.80,99.90,1045176,28,19955,-60
2021-11-15 08:50:15,4.80,4.80,4.80,99.90,1045520,28,20432,-59
2021-11-15 08:50:46,4.80,4.80,4.80,99.90,1049285,28,19905,-59
2021-11-15 08:51:18,4.80,4.80,4.80,99.90,1049590,28,20262,-59
2021-11-15 08:51:48,4.80,4.80,4.80,99.90,1053429,28,19904,-60
2021-11-15 08:52:19,4.80,4.80,4.80,99.90,1053442,28,19912,-59
2021-11-15 08:52:50,4.80,4.80,4.80,99.90,1053446,28,19957,-59
2021-11-15 08:53:20,4.90,4.90,4.90,99.90,1049501,28,19904,-60
2021-11-15 08:53:52,4.80,4.80,4.80,99.90,1053399,28,19932,-60
2021-11-15 08:54:25,4.80,4.80,4.80,99.90,1049288,28,20301,-60
2021-11-15 08:54:58,4.80,4.80,4.80,99.90,1045661,28,19905,-60
2021-11-15 08:55:28,4.80,4.80,4.80,99.90,1044977,28,19909,-59
2021-11-15 08:55:59,4.80,4.80,4.80,99.90,1045899,28,19915,-60
2021-11-15 08:56:30,4.80,4.80,4.80,99.90,1049590,28,19959,-60
2021-11-15 08:57:02,4.80,4.80,4.80,99.90,1049247,28,20278,-60
2021-11-15 08:57:33,4.80,4.80,4.80,99.90,1045493,28,19905,-60
2021-11-15 08:58:03,4.90,4.90,4.90,99.90,1049138,28,19904,-59
2021-11-15 08:58:34,4.90,4.90,4.90,99.90,1045551,28,19995,-59
2021-11-15 08:59:05,4.90,4.90,4.90,99.90,1049467,28,19958,-60
2021-11-15 08:59:35,4.90,4.90,4.90,99.90,1049159,28,19939,-60
2021-11-15 09:00:22,4.90,4.90,4.90,99.90,1045262,28,19909,-60
2021-11-15 09:00:55,4.90,4.90,4.90,99.90,1049032,28,20039,-60
2021-11-15 09:01:26,4.90,4.90,4.90,99.90,1039306,28,19905,-59
2021-11-15 09:01:56,4.90,4.90,4.90,99.90,1035512,28,20298,-59
2021-11-15 09:02:45,4.90,4.90,4.90,99.90,1040693,28,20008,-60
2021-11-15 09:03:19,4.90,4.90,4.90,99.90,1041015,28,19909,-61
2021-11-15 09:03:56,4.90,4.90,4.90,99.90,1040791,28,19905,-62
2021-11-15 09:04:26,4.90,4.90,4.90,99.90,1036869,28,19905,-62
2021-11-15 09:04:57,4.90,4.90,4.90,99.90,1038158,28,19905,-60
2021-11-15 09:05:28,4.90,4.90,4.90,99.90,1037848,28,20359,-60
2021-11-15 09:05:58,4.90,4.90,4.90,99.90,1041374,28,19909,-60
2021-11-15 09:06:34,4.90,4.90,4.90,99.90,1044995,28,20277,-60
2021-11-15 09:07:05,4.90,4.90,4.90,99.90,1042794,28,19912,-60
2021-11-15 09:07:37,4.90,4.90,4.90,99.90,1044938,28,19905,-60
2021-11-15 09:08:08,5.00,5.00,5.00,99.90,1046092,28,19904,-60
2021-11-15 09:08:39,5.00,5.00,5.00,99.90,1046243,28,20263,-60
2021-11-15 09:09:14,5.00,5.00,5.00,99.90,1049790,28,19904,-60
2021-11-15 09:09:45,5.00,5.00,5.00,99.90,1049170,28,19913,-61
2021-11-15 09:10:18,5.00,5.00,5.00,99.90,1050089,28,19904,-62
2021-11-15 09:10:50,5.00,5.00,5.00,99.90,1044907,28,19905,-60
2021-11-15 09:11:20,5.00,5.00,5.00,99.90,1046169,28,20426,-60
2021-11-15 09:11:51,5.00,5.00,5.00,99.90,1045049,28,19911,-60
2021-11-15 09:12:22,5.00,5.00,5.00,99.90,1045832,28,19904,-60
2021-11-15 09:12:53,5.00,5.00,5.00,99.90,1053323,28,19904,-60
2021-11-15 09:13:24,5.00,5.00,5.00,99.90,1053326,28,19904,-60
2021-11-15 09:13:56,5.00,5.00,5.00,99.90,1049013,28,19995,-59
2021-11-15 09:14:26,5.00,5.00,5.00,99.90,1045034,28,19905,-59
2021-11-15 09:14:58,5.00,5.00,5.00,99.90,1045006,28,19905,-59
2021-11-15 09:15:28,5.00,5.00,5.00,99.90,1041210,28,19997,-60
2021-11-15 09:15:59,5.00,5.00,5.00,99.90,1045418,28,19908,-59
2021-11-15 09:16:30,5.00,5.00,5.00,99.90,1045290,28,19947,-59
2021-11-15 09:17:00,5.00,5.00,5.00,99.90,1045254,28,20432,-60
2021-11-15 09:17:31,5.00,5.00,5.00,99.90,1044986,28,19905,-59
2021-11-15 09:18:02,5.00,5.00,5.00,99.90,1040855,28,19951,-59
2021-11-15 09:18:33,5.00,5.00,5.00,99.90,1044821,28,20370,-60
2021-11-15 09:19:04,5.00,5.00,5.00,99.90,1044780,28,19958,-59
2021-11-15 09:19:35,5.00,5.00,5.00,99.90,1045062,28,19905,-60
2021-11-15 09:20:07,5.00,5.00,5.00,99.90,1037286,28,19906,-59
2021-11-15 09:20:37,5.00,5.00,5.00,99.90,1045079,28,19931,-59
2021-11-15 09:21:10,4.90,4.90,4.90,99.90,1037037,28,20028,-60
2021-11-15 09:21:41,4.90,4.90,4.90,99.90,1042077,28,19912,-59
2021-11-15 09:22:12,4.90,4.90,4.90,99.90,1049039,28,20338,-59
2021-11-15 09:22:43,5.00,5.00,5.00,99.90,1045931,28,19955,-59
2021-11-15 09:23:13,5.00,5.00,5.00,99.90,1049125,28,19983,-60
2021-11-15 09:23:45,5.00,5.00,5.00,99.90,1044921,28,19911,-60
2021-11-15 09:24:16,5.00,5.00,5.00,99.90,1045041,28,19908,-59
2021-11-15 09:24:48,5.00,5.00,5.00,99.90,1045364,28,19939,-59
2021-11-15 09:25:19,5.00,5.00,5.00,99.90,1049709,28,19971,-60
2021-11-15 09:25:50,5.00,5.00,5.00,99.90,1049635,28,20007,-59
2021-11-15 09:26:26,5.00,5.00,5.00,99.90,1053231,28,19904,-59
2021-11-15 09:26:57,5.00,5.00,5.00,99.90,1049209,28,19927,-60
2021-11-15 09:27:28,5.00,5.00,5.00,99.90,1045975,28,19904,-60
2021-11-15 09:27:58,5.00,5.00,5.00,99.90,1044904,28,20382,-59
2021-11-15 09:28:29,5.00,5.00,5.00,99.90,1045948,28,19904,-59
2021-11-15 09:29:00,5.00,5.00,5.00,99.90,1049398,28,20374,-60
2021-11-15 09:29:30,5.10,5.10,5.10,99.90,1045025,28,20003,-60
2021-11-15 09:30:03,5.10,5.10,5.10,99.90,1049128,28,19935,-59
2021-11-15 09:30:34,5.10,5.10,5.10,99.90,1044691,28,19912,-59
2021-11-15 09:31:05,5.10,5.10,5.10,99.90,1041760,28,19908,-59
2021-11-15 09:31:36,5.10,5.10,5.10,99.90,1049087,28,19904,-60
2021-11-15 09:32:07,5.10,5.10,5.10,99.90,1049504,28,19905,-60
2021-11-15 09:32:38,5.10,5.10,5.10,99.90,1053303,28,19911,-60
2021-11-15 09:33:10,5.10,5.10,5.10,99.90,1053320,28,19904,-60
2021-11-15 09:33:40,5.10,5.10,5.10,99.90,1053275,28,19953,-60
2021-11-15 09:34:12,5.10,5.10,5.10,99.90,1048993,28,19926,-61
2021-11-15 09:34:42,5.10,5.10,5.10,99.90,1045182,28,19904,-60
2021-11-15 09:35:13,5.10,5.10,5.10,99.90,1044776,28,19905,-60
2021-11-15 09:35:48,5.10,5.10,5.10,99.90,1045220,28,20266,-60
2021-11-15 09:36:23,5.10,5.10,5.10,99.90,1045831,28,20286,-60
2021-11-15 09:36:54,5.10,5.10,5.10,99.90,1044848,28,19905,-62
2021-11-15 09:37:27,5.10,5.10,5.10,99.90,1040825,28,20405,-60
2021-11-15 09:37:58,5.10,5.10,5.10,99.90,1038397,28,19911,-60
2021-11-15 09:38:29,5.10,5.10,5.10,99.90,1042285,28,19972,-59
2021-11-15 09:39:00,5.10,5.10,5.10,99.90,1045335,28,19911,-59
2021-11-15 09:39:30,5.10,5.10,5.10,99.90,1049726,28,19904,-60
2021-11-15 09:40:01,5.10,5.10,5.10,99.90,1053107,28,20417,-60
2021-11-15 09:40:33,5.10,5.10,5.10,99.90,1040716,28,19938,-60
2021-11-15 09:41:08,5.10,5.10,5.10,99.90,1036718,28,19909,-59
2021-11-15 09:41:48,5.10,5.10,5.10,99.90,1040902,28,19959,-60
2021-11-15 09:42:19,5.20,5.20,5.20,99.90,1044750,28,19905,-60
2021-11-15 09:42:50,5.20,5.20,5.20,99.90,1044787,28,19908,-60
2021-11-15 09:43:21,5.20,5.20,5.20,99.90,1046292,28,20382,-60
2021-11-15 09:43:51,5.20,5.20,5.20,99.90,1045281,28,19948,-60
2021-11-15 09:44:22,5.20,5.20,5.20,99.90,1045216,28,20375,-60
2021-11-15 09:44:53,5.20,5.20,5.20,99.90,1048890,28,19904,-60
2021-11-15 09:45:24,5.20,5.20,5.20,99.90,1045025,28,19904,-60
2021-11-15 09:45:55,5.20,5.20,5.20,99.90,1049276,28,19904,-60
2021-11-15 09:46:26,5.20,5.20,5.20,99.90,1049037,28,19994,-61
2021-11-15 09:46:58,5.20,5.20,5.20,99.90,1045241,28,19904,-60
2021-11-15 09:47:29,5.20,5.20,5.20,99.90,1049062,28,19987,-60
2021-11-15 09:48:00,5.20,5.20,5.20,99.90,1045193,28,20317,-60
2021-11-15 09:48:32,5.20,5.20,5.20,99.90,1045429,28,19905,-60
2021-11-15 09:49:05,5.30,5.30,5.30,99.90,1040732,28,20367,-60
2021-11-15 09:49:36,5.30,5.30,5.30,99.90,1041650,28,20327,-60
2021-11-15 09:50:11,5.30,5.30,5.30,99.90,1044849,28,19987,-60
2021-11-15 09:50:41,5.30,5.30,5.30,99.90,1047127,28,19911,-60
2021-11-15 09:51:12,5.30,5.30,5.30,99.90,1054038,28,20273,-60
2021-11-15 09:51:43,5.30,5.30,5.30,99.90,1053158,28,20345,-60
2021-11-15 09:52:14,5.20,5.20,5.20,99.90,1053204,28,19911,-60
2021-11-15 09:52:45,5.30,5.30,5.30,99.90,1053204,28,19911,-60
2021-11-15 09:53:16,5.30,5.30,5.30,99.90,1053188,28,20388,-60
2021-11-15 09:53:47,5.30,5.30,5.30,99.90,1049016,28,19943,-60
2021-11-15 09:54:18,5.20,5.20,5.20,99.90,1048999,28,19904,-60
2021-11-15 09:54:49,5.20,5.20,5.20,99.90,1049015,28,19969,-60
2021-11-15 09:55:20,5.20,5.20,5.20,99.90,1041191,28,19905,-60
2021-11-15 09:55:51,5.30,5.30,5.30,99.90,1044729,28,20252,-60
2021-11-15 09:56:23,5.20,5.20,5.20,99.90,1040734,28,19975,-60
2021-11-15 09:56:54,5.30,5.30,5.30,99.90,1041571,28,20359,-60
2021-11-15 09:57:27,5.30,5.30,5.30,99.90,1049073,28,19909,-60
2021-11-15 09:57:58,5.30,5.30,5.30,99.90,1045580,28,20346,-60
2021-11-15 09:58:28,5.30,5.30,5.30,99.90,1049801,28,19967,-60
2021-11-15 09:58:59,5.30,5.30,5.30,99.90,1053185,28,19907,-60
2021-11-15 09:59:30,5.30,5.30,5.30,99.90,1045145,28,19905,-60
2021-11-15 10:00:01,5.30,5.30,5.30,99.90,1048974,28,19905,-60
2021-11-15 10:00:34,5.30,5.30,5.30,99.90,1048984,28,19904,-60
2021-11-15 10:01:05,5.30,5.30,5.30,99.90,1049620,28,20352,-60
2021-11-15 10:01:36,5.30,5.30,5.30,99.90,1052977,28,19954,-60
2021-11-15 10:02:06,5.40,5.40,5.40,99.90,1048942,28,19983,-60
2021-11-15 10:02:37,5.40,5.40,5.40,99.90,1048960,28,20297,-60
2021-11-15 10:03:08,5.30,5.30,5.30,99.90,1044844,28,19905,-60
2021-11-15 10:03:39,5.30,5.30,5.30,99.90,1044999,28,20015,-60
2021-11-15 10:04:11,5.30,5.30,5.30,99.90,1040739,28,19912,-60
2021-11-15 10:04:42,5.30,5.30,5.30,99.90,1037474,28,19906,-60
2021-11-15 10:05:13,5.30,5.30,5.30,99.90,1036487,28,19905,-60
2021-11-15 10:05:44,5.30,5.30,5.30,99.90,1033596,28,19905,-60
2021-11-15 10:06:15,5.30,5.30,5.30,99.90,1040968,28,19909,-60
2021-11-15 10:06:46,5.30,5.30,5.30,99.90,1040901,28,20003,-60
2021-11-15 10:07:33,5.30,5.30,5.30,99.90,1045224,28,20007,-60
2021-11-15 10:08:05,5.30,5.30,5.30,99.90,1040560,28,19909,-60
2021-11-15 10:08:41,5.30,5.30,5.30,99.90,1046056,28,19905,-60
2021-11-15 10:09:12,5.30,5.30,5.30,99.90,1044680,28,19913,-60
2021-11-15 10:09:43,5.30,5.30,5.30,99.90,1047038,28,19905,-60
2021-11-15 10:10:29,5.30,5.30,5.30,99.90,1048799,28,19912,-60
2021-11-15 10:10:59,5.20,5.20,5.20,99.90,1051033,28,19905,-60
2021-11-15 10:11:40,5.20,5.20,5.20,99.90,1053033,28,19953,-61
2021-11-15 10:12:14,5.20,5.20,5.20,99.90,1048996,28,20380,-61
2021-11-15 10:13:00,5.20,5.20,5.20,99.90,1044808,28,19912,-61
2021-11-15 10:13:32,5.20,5.20,5.20,99.90,1048877,28,19904,-60
2021-11-15 10:14:02,5.30,5.30,5.30,99.90,1051776,28,20393,-61
2021-11-15 10:14:33,5.30,5.30,5.30,99.90,1055545,28,19904,-60
2021-11-15 10:15:04,5.30,5.30,5.30,99.90,1053141,28,19950,-61
2021-11-15 10:15:44,5.30,5.30,5.30,99.90,1048791,28,19904,-61
2021-11-15 10:16:18,5.30,5.30,5.30,99.90,1048927,28,19994,-61
2021-11-15 10:16:52,5.40,5.40,5.40,99.90,1048885,28,19904,-61
2021-11-15 10:17:36,5.40,5.40,5.40,99.90,1051475,28,20314,-61
2021-11-15 10:18:07,5.30,5.30,5.30,99.90,1053499,28,19991,-61
2021-11-15 10:18:59,5.30,5.30,5.30,99.90,1052939,28,20350,-60
2021-11-15 10:19:30,5.30,5.30,5.30,99.90,1044632,28,19943,-61
2021-11-15 10:20:01,5.40,5.40,5.40,99.90,1044809,28,20326,-61
2021-11-15 10:20:43,5.40,5.40,5.40,99.90,1040621,28,19912,-61
2021-11-15 10:21:33,5.40,5.40,5.40,99.90,1038455,28,20359,-61
2021-11-15 10:22:04,5.40,5.40,5.40,99.90,1045194,28,19948,-61
2021-11-15 10:22:35,5.40,5.40,5.40,99.90,1048778,28,20014,-60
2021-11-15 10:23:24,5.40,5.40,5.40,99.90,1047538,28,20289,-60
2021-11-15 10:23:57,5.30,5.30,5.30,99.90,1044639,28,19911,-61
2021-11-15 10:24:32,5.40,5.40,5.40,99.90,1036457,28,19917,-61
2021-11-15 10:25:04,5.40,5.40,5.40,99.90,1040048,28,19912,-61
2021-11-15 10:25:35,5.40,5.40,5.40,99.90,1037759,28,19906,-61
2021-11-15 10:26:14,5.40,5.40,5.40,99.90,1039450,28,19957,-61
2021-11-15 10:26:54,5.40,5.40,5.40,99.90,1044775,28,19999,-61
2021-11-15 10:27:28,5.30,5.30,5.30,99.90,1047422,28,19905,-61
2021-11-15 10:28:11,5.30,5.30,5.30,99.90,1048781,28,20358,-61
2021-11-15 10:28:41,5.40,5.40,5.40,99.90,1052697,28,20350,-61
2021-11-15 10:29:21,5.40,5.40,5.40,99.90,1040534,28,19911,-61
2021-11-15 10:29:56,5.40,5.40,5.40,99.90,1036453,28,20466,-61
2021-11-15 10:30:33,5.40,5.40,5.40,99.90,1036452,28,19906,-61
2021-11-15 10:31:03,5.40,5.40,5.40,99.90,1042139,28,20345,-61
2021-11-15 10:31:38,5.40,5.40,5.40,99.90,1039618,28,19996,-60
2021-11-15 10:32:16,5.50,5.50,5.50,99.90,1042693,28,19905,-60
2021-11-15 10:32:52,5.50,5.50,5.50,99.90,1040511,28,19905,-61
2021-11-15 10:33:34,5.50,5.50,5.50,99.90,1045496,28,19932,-61
2021-11-15 10:34:05,5.50,5.50,5.50,99.90,1052323,28,19947,-61
2021-11-15 10:34:47,5.40,5.40,5.40,99.90,1047199,28,19905,-61
2021-11-15 10:35:18,5.30,5.30,5.30,99.90,1044787,28,20374,-60
2021-11-15 10:35:49,5.40,5.40,5.40,99.90,1044694,28,19905,-60
2021-11-15 10:36:21,5.40,5.40,5.40,99.90,1038207,28,20392,-60
2021-11-15 10:36:52,5.40,5.40,5.40,99.90,1037200,28,19905,-60
2021-11-15 10:37:27,5.40,5.40,5.40,99.90,1040620,28,19944,-60
2021-11-15 10:37:57,5.40,5.40,5.40,99.90,1042538,28,19959,-60
2021-11-15 10:38:53,5.40,5.40,5.40,99.90,1046121,28,19909,-60
2021-11-15 10:39:26,5.40,5.40,5.40,99.90,1053128,28,19912,-60
2021-11-15 10:40:07,5.40,5.40,5.40,99.90,1053214,28,19904,-60
2021-11-15 10:40:37,5.40,5.40,5.40,99.90,1053080,28,19910,-60
2021-11-15 10:41:19,5.40,5.40,5.40,99.90,1048787,28,20266,-60
2021-11-15 10:41:56,5.40,5.40,5.40,99.90,1044750,28,19905,-60
2021-11-15 10:42:27,5.40,5.40,5.40,99.90,1047392,28,20004,-60
2021-11-15 10:42:57,5.40,5.40,5.40,99.90,1043002,28,19913,-61
2021-11-15 10:43:31,5.30,5.30,5.30,99.90,1033466,28,19905,-60
2021-11-15 10:44:07,5.30,5.30,5.30,99.90,1036519,28,19910,-60
2021-11-15 10:44:48,5.30,5.30,5.30,99.90,1039188,28,19906,-60
2021-11-15 10:45:22,5.20,5.20,5.20,99.90,1045931,28,19961,-60
2021-11-15 10:45:54,5.20,5.20,5.20,99.90,1048935,28,19997,-60
2021-11-15 10:46:34,5.20,5.20,5.20,99.90,1046599,28,19944,-60
2021-11-15 10:47:05,5.20,5.20,5.20,99.90,1046610,28,19974,-60
2021-11-15 10:47:42,5.20,5.20,5.20,99.90,1044583,28,19931,-60
2021-11-15 10:48:17,5.20,5.20,5.20,99.90,1046993,28,20270,-60
2021-11-15 10:48:48,5.20,5.20,5.20,99.90,1046703,28,20420,-61
2021-11-15 10:49:19,5.10,5.10,5.10,99.90,1046380,28,19959,-60
2021-11-15 10:49:57,5.10,5.10,5.10,99.90,1040488,28,19905,-60
2021-11-15 10:50:35,5.10,5.10,5.10,99.90,1036619,28,19913,-61
2021-11-15 10:51:07,5.00,5.00,5.00,99.90,1036449,28,20418,-61
2021-11-15 10:51:53,5.00,5.00,5.00,99.90,1038880,28,19909,-61
2021-11-15 10:52:24,5.00,5.00,5.00,99.90,1040002,28,19955,-61
2021-11-15 10:53:10,5.00,5.00,5.00,99.90,1043006,28,20000,-61
2021-11-15 10:53:55,5.00,5.00,5.00,99.90,1048822,28,19995,-61
2021-11-15 10:54:35,5.10,5.10,5.10,99.90,1048987,28,19938,-61
2021-11-15 10:55:07,5.10,5.10,5.10,99.90,1053103,28,20274,-61
2021-11-15 10:55:40,5.00,5.00,5.00,99.90,1048883,28,19912,-61
2021-11-15 10:56:16,5.10,5.10,5.10,99.90,1052752,28,19953,-61
2021-11-15 10:56:52,5.00,5.00,5.00,99.90,1044638,28,19916,-61
2021-11-15 10:57:24,5.10,5.10,5.10,99.90,1046678,28,19955,-61
2021-11-15 10:57:55,5.10,5.10,5.10,99.90,1044737,28,19908,-61
2021-11-15 10:58:25,5.10,5.10,5.10,99.90,1044586,28,19905,-61
2021-11-15 10:58:56,5.10,5.10,5.10,99.90,1044777,28,19999,-61
2021-11-15 10:59:27,5.10,5.10,5.10,99.90,1044897,28,19904,-61
2021-11-15 11:00:11,5.10,5.10,5.10,99.90,1045072,28,19905,-61
2021-11-15 11:00:50,5.10,5.10,5.10,99.90,1051004,28,19927,-61
2021-11-15 11:01:31,5.10,5.10,5.10,99.90,1044574,28,19928,-61
2021-11-15 11:02:02,5.10,5.10,5.10,99.90,1040532,28,20387,-61
2021-11-15 11:02:37,5.10,5.10,5.10,99.90,1036295,28,19918,-61
2021-11-15 11:03:09,5.10,5.10,5.10,99.90,1044722,28,20362,-61
2021-11-15 11:03:39,5.10,5.10,5.10,99.90,1045454,28,19952,-61
2021-11-15 11:04:10,5.10,5.10,5.10,99.90,1048850,28,19905,-61
2021-11-15 11:04:41,5.10,5.10,5.10,99.90,1040827,28,19992,-60
2021-11-15 11:05:12,5.10,5.10,5.10,99.90,1036632,28,19912,-59
2021-11-15 11:05:43,5.10,5.10,5.10,99.90,1036385,28,19961,-59
2021-11-15 11:06:18,5.10,5.10,5.10,99.90,1032990,28,19906,-59
2021-11-15 11:06:55,5.10,5.10,5.10,99.90,1042225,28,19905,-58
2021-11-15 11:07:26,5.20,5.20,5.20,99.90,1050578,28,19912,-59
2021-11-15 11:08:09,5.10,5.10,5.10,99.90,1053198,28,19908,-59
2021-11-15 11:08:40,5.10,5.10,5.10,99.90,1053372,28,19904,-59
2021-11-15 11:09:11,5.10,5.10,5.10,99.90,1053280,28,19911,-59
2021-11-15 11:09:42,5.10,5.10,5.10,99.90,1052989,28,19943,-59
2021-11-15 11:10:14,5.10,5.10,5.10,99.90,1048675,28,20404,-59
2021-11-15 11:10:54,5.10,5.10,5.10,99.90,1044532,28,19946,-59
2021-11-15 11:11:24,5.10,5.10,5.10,99.90,1044655,28,19905,-59
2021-11-15 11:12:06,5.10,5.10,5.10,99.90,1047815,28,19905,-59
2021-11-15 11:12:45,5.10,5.10,5.10,99.90,1053267,28,20414,-59
2021-11-15 11:13:16,5.20,5.20,5.20,99.90,1053325,28,19913,-59
2021-11-15 11:13:56,5.20,5.20,5.20,99.90,1052800,28,20304,-59
2021-11-15 11:14:26,5.20,5.20,5.20,99.90,1048666,28,19934,-60
2021-11-15 11:15:16,5.10,5.10,5.10,99.90,1044511,28,19987,-59
2021-11-15 11:15:48,5.10,5.10,5.10,99.90,1048646,28,19904,-60
2021-11-15 11:16:19,5.10,5.10,5.10,99.90,1051779,28,19904,-60
2021-11-15 11:16:52,5.10,5.10,5.10,99.90,1053150,28,19904,-59
2021-11-15 11:17:23,5.10,5.10,5.10,99.90,1052838,28,19930,-59
2021-11-15 11:18:05,5.10,5.10,5.10,99.90,1044599,28,19905,-59
2021-11-15 11:18:40,5.10,5.10,5.10,99.90,1040466,28,19927,-59
2021-11-15 11:19:30,5.10,5.10,5.10,99.90,1036334,28,19960,-60
2021-11-15 11:20:08,5.10,5.10,5.10,99.90,1048654,28,19904,-62
2021-11-15 11:21:02,5.00,5.00,5.00,99.90,1048854,28,20328,-60
2021-11-15 11:21:38,5.00,5.00,5.00,99.90,1048846,28,19905,-60
2021-11-15 11:22:25,5.00,5.00,5.00,99.90,1044487,28,19912,-60
2021-11-15 11:23:31,5.00,5.00,5.00,99.90,1040446,28,19909,-60
2021-11-15 11:24:03,5.00,5.00,5.00,99.90,1050907,28,20270,-60
2021-11-15 11:24:58,5.00,5.00,5.00,99.90,1052021,28,20006,-60
2021-11-15 11:25:29,5.00,5.00,5.00,99.90,1053023,28,19904,-60
2021-11-15 11:26:10,5.00,5.00,5.00,99.90,1052881,28,19904,-60
2021-11-15 11:26:43,5.10,5.10,5.10,99.90,1044512,28,19905,-61
2021-11-15 11:27:15,5.00,5.00,5.00,99.90,1044671,28,19912,-61
2021-11-15 11:27:45,5.00,5.00,5.00,99.90,1042120,28,19905,-61
2021-11-15 11:28:32,5.10,5.10,5.10,99.90,1044550,28,19912,-61
2021-11-15 11:29:09,5.10,5.10,5.10,99.90,1044518,28,20295,-61
2021-11-15 11:29:41,5.10,5.10,5.10,99.90,1043735,28,19937,-60
2021-11-15 11:30:33,5.10,5.10,5.10,99.90,1043856,28,19912,-61
2021-11-15 11:31:04,5.10,5.10,5.10,99.90,1044264,28,20008,-60
2021-11-15 11:31:35,5.20,5.20,5.20,99.90,1043818,28,19909,-60
2021-11-15 11:32:10,5.20,5.20,5.20,99.90,1044731,28,19947,-60
2021-11-15 11:32:41,5.20,5.20,5.20,99.90,1047841,28,19904,-60
2021-11-15 11:33:11,5.20,5.20,5.20,99.90,1049652,28,19911,-60
2021-11-15 11:33:42,5.10,5.10,5.10,99.90,1045377,28,19904,-61
2021-11-15 11:34:13,5.10,5.10,5.10,99.90,1048839,28,19932,-60
2021-11-15 11:34:44,5.10,5.10,5.10,99.90,1048814,28,20313,-60
2021-11-15 11:35:14,5.10,5.10,5.10,99.90,1045009,28,19913,-60
2021-11-15 11:35:45,5.10,5.10,5.10,99.90,1044463,28,20371,-60
2021-11-15 11:36:16,5.10,5.10,5.10,99.90,1044712,28,19987,-60
2021-11-15 11:36:47,5.10,5.10,5.10,99.90,1036498,28,19910,-60
2021-11-15 11:37:18,5.10,5.10,5.10,99.90,1041093,28,20375,-61
2021-11-15 11:37:49,5.10,5.10,5.10,99.90,1044651,28,19945,-61
2021-11-15 11:38:20,5.10,5.10,5.10,99.90,1041136,28,20000,-60
2021-11-15 11:38:51,5.10,5.10,5.10,99.90,1044582,28,19995,-61
2021-11-15 11:39:22,5.10,5.10,5.10,99.90,1044678,28,19963,-60
2021-11-15 11:39:53,5.10,5.10,5.10,99.90,1040804,28,19905,-60
2021-11-15 11:40:24,5.10,5.10,5.10,99.90,1041131,28,20279,-60
2021-11-15 11:40:54,5.10,5.10,5.10,99.90,1040368,28,19905,-61
2021-11-15 11:41:25,5.10,5.10,5.10,99.90,1040715,28,20417,-61
2021-11-15 11:41:59,5.20,5.20,5.20,99.90,1040358,28,20008,-61
2021-11-15 11:42:30,5.10,5.10,5.10,99.90,1037115,28,19917,-61
2021-11-15 11:43:01,5.10,5.10,5.10,99.90,1037093,28,19913,-60
2021-11-15 11:43:31,5.20,5.20,5.20,99.90,1037793,28,19909,-60
2021-11-15 11:44:03,5.20,5.20,5.20,99.90,1040973,28,20429,-61
2021-11-15 11:44:34,5.20,5.20,5.20,99.90,1044996,28,20382,-60
2021-11-15 11:45:07,5.20,5.20,5.20,99.90,1044854,28,19999,-60
2021-11-15 11:45:38,5.20,5.20,5.20,99.90,1045212,28,19905,-61
2021-11-15 11:46:12,5.20,5.20,5.20,99.90,1044562,28,19905,-61
2021-11-15 11:46:42,5.20,5.20,5.20,99.90,1041500,28,19905,-60
2021-11-15 11:47:14,5.30,5.30,5.30,99.90,1040985,28,19956,-61
2021-11-15 11:47:45,5.30,5.30,5.30,99.90,1041137,28,19905,-61
2021-11-15 11:48:16,5.30,5.30,5.30,99.90,1044937,28,19904,-61
2021-11-15 11:48:48,5.30,5.30,5.30,99.90,1048898,28,20361,-61
2021-11-15 11:49:19,5.30,5.30,5.30,99.90,1049106,28,19904,-61
2021-11-15 11:49:50,5.30,5.30,5.30,99.90,1048767,28,20271,-60
2021-11-15 11:50:20,5.30,5.30,5.30,99.90,1044478,28,19996,-60
2021-11-15 11:50:51,5.30,5.30,5.30,99.90,1040320,28,20446,-61
2021-11-15 11:51:23,5.30,5.30,5.30,99.90,1036385,28,19905,-61
2021-11-15 11:51:57,5.30,5.30,5.30,99.90,1037033,28,19905,-61
2021-11-15 11:52:31,5.30,5.30,5.30,99.90,1045253,28,19995,-61
2021-11-15 11:53:06,5.30,5.30,5.30,99.90,1048674,28,19904,-61
2021-11-15 11:53:37,5.30,5.30,5.30,99.90,1050405,28,19908,-60
2021-11-15 11:54:21,5.30,5.30,5.30,99.90,1049950,28,20003,-61
2021-11-15 11:54:52,5.30,5.30,5.30,99.90,1052866,28,19911,-60
2021-11-15 11:55:23,5.30,5.30,5.30,99.90,1052998,28,20009,-61
2021-11-15 11:55:54,5.30,5.30,5.30,99.90,1052937,28,19911,-61
2021-11-15 11:56:25,5.30,5.30,5.30,99.90,1052909,28,19990,-61
2021-11-15 11:57:11,5.30,5.30,5.30,99.90,1048721,28,19904,-60
2021-11-15 11:57:42,5.30,5.30,5.30,99.90,1044551,28,19971,-60
2021-11-15 11:58:26,5.30,5.30,5.30,99.90,1032272,28,19905,-61
2021-11-15 11:59:07,5.30,5.30,5.30,99.90,1036406,28,19913,-61
2021-11-15 11:59:58,5.30,5.30,5.30,99.90,1045225,28,19905,-61
2021-11-15 12:00:31,5.30,5.30,5.30,99.90,1034859,28,19983,-62
2021-11-15 12:01:23,5.30,5.30,5.30,99.90,1041351,28,20240,-61
2021-11-15 12:01:59,5.30,5.30,5.30,99.90,1045180,28,19940,-61
2021-11-15 12:02:30,5.20,5.20,5.20,99.90,1041032,28,19980,-60
2021-11-15 12:03:04,5.30,5.30,5.30,99.90,1041154,28,20302,-61
2021-11-15 12:03:35,5.20,5.20,5.20,99.90,1042494,28,19911,-61
2021-11-15 12:04:18,5.20,5.20,5.20,99.90,1041806,28,19928,-60
2021-11-15 12:04:50,5.20,5.20,5.20,99.90,1045241,28,20344,-60
2021-11-15 12:05:28,5.10,5.10,5.10,99.90,1049623,28,19912,-60
2021-11-15 12:05:59,5.10,5.10,5.10,99.90,1049267,28,19954,-60
2021-11-15 12:06:30,5.10,5.10,5.10,99.90,1050809,28,19905,-60
2021-11-15 12:07:00,5.10,5.10,5.10,99.90,1049297,28,19905,-60
2021-11-15 12:07:38,5.10,5.10,5.10,99.90,1045502,28,19905,-60
2021-11-15 12:08:09,5.10,5.10,5.10,99.90,1049258,28,19904,-60
2021-11-15 12:08:53,5.20,5.20,5.20,99.90,1046481,28,19905,-61
2021-11-15 12:09:24,5.20,5.20,5.20,99.90,1049419,28,20289,-60
2021-11-15 12:09:54,5.20,5.20,5.20,99.90,1045152,28,19951,-60
2021-11-15 12:10:37,5.20,5.20,5.20,99.90,1047227,28,20337,-61
2021-11-15 12:11:34,5.20,5.20,5.20,99.90,1049410,28,20043,-60
2021-11-15 12:12:05,5.20,5.20,5.20,99.90,1051018,28,19904,-62
2021-11-15 12:12:50,5.20,5.20,5.20,99.90,1045182,28,20290,-61
2021-11-15 12:13:23,5.20,5.20,5.20,99.90,1045112,28,19912,-61
2021-11-15 12:13:55,5.20,5.20,5.20,99.90,1047652,28,20275,-61
2021-11-15 12:14:29,5.10,5.10,5.10,99.90,1047771,28,19905,-61
2021-11-15 12:15:07,5.10,5.10,5.10,99.90,1049463,28,20378,-61
2021-11-15 12:15:41,5.10,5.10,5.10,99.90,1045371,28,20247,-61
2021-11-15 12:16:15,5.20,5.20,5.20,99.90,1049632,28,19904,-61
2021-11-15 12:17:04,5.20,5.20,5.20,99.90,1049445,28,19904,-61
2021-11-15 12:17:42,5.20,5.20,5.20,99.90,1049232,28,19904,-61
2021-11-15 12:18:19,5.20,5.20,5.20,99.90,1040966,28,19909,-61
2021-11-15 12:18:59,5.30,5.30,5.30,99.90,1049310,28,19904,-61
2021-11-15 12:19:48,5.30,5.30,5.30,99.90,1049410,28,20003,-61
2021-11-15 12:20:21,5.30,5.30,5.30,99.90,1053952,28,20311,-61
2021-11-15 12:21:04,5.30,5.30,5.30,99.90,1053543,28,19994,-60
2021-11-15 12:21:37,5.30,5.30,5.30,99.90,1049285,28,19905,-61
2021-11-15 12:22:08,5.30,5.30,5.30,99.90,1049312,28,19904,-61
2021-11-15 12:22:40,5.30,5.30,5.30,99.90,1051521,28,19915,-61
2021-11-15 12:23:11,5.30,5.30,5.30,99.90,1045803,28,19966,-61
2021-11-15 12:23:44,5.30,5.30,5.30,99.90,1049530,28,19990,-60
2021-11-15 12:24:16,5.30,5.30,5.30,99.90,1049370,28,19934,-60
2021-11-15 12:25:05,5.20,5.20,5.20,99.90,1045919,28,19941,-61
2021-11-15 12:25:36,5.20,5.20,5.20,99.90,1052517,28,19908,-60
2021-11-15 12:26:06,5.20,5.20,5.20,99.90,1053388,28,19908,-60
2021-11-15 12:26:37,5.20,5.20,5.20,99.90,1053732,28,19908,-60
2021-11-15 12:27:09,5.30,5.30,5.30,99.90,1049191,28,19904,-60
2021-11-15 12:27:48,5.30,5.30,5.30,99.90,1045233,28,19948,-61
2021-11-15 12:28:38,5.20,5.20,5.20,99.90,1041018,28,19905,-61
2021-11-15 12:29:24,5.30,5.30,5.30,99.90,1040975,28,19905,-60
2021-11-15 12:30:13,5.20,5.20,5.20,99.90,1041811,28,19995,-60
2021-11-15 12:30:44,5.20,5.20,5.20,99.90,1037187,28,19909,-61
2021-11-15 12:31:15,5.20,5.20,5.20,99.90,1037015,28,19917,-60
2021-11-15 12:31:50,5.30,5.30,5.30,99.90,1036844,28,20314,-61
2021-11-15 12:32:21,5.20,5.20,5.20,99.90,1037834,28,19906,-60
2021-11-15 12:33:15,5.20,5.20,5.20,99.90,1037764,28,20355,-61
2021-11-15 12:33:46,5.30,5.30,5.30,99.90,1048933,28,19934,-61
2021-11-15 12:34:17,5.20,5.20,5.20,99.90,1044417,28,19951,-61
2021-11-15 12:34:55,5.20,5.20,5.20,99.90,1048705,28,19911,-60
2021-11-15 12:35:26,5.20,5.20,5.20,99.90,1045030,28,19904,-61
2021-11-15 12:36:04,5.20,5.20,5.20,99.90,1038036,28,19909,-61
2021-11-15 12:36:35,5.20,5.20,5.20,99.90,1032801,28,19905,-61
2021-11-15 12:37:08,5.20,5.20,5.20,99.90,1034102,28,19905,-61
2021-11-15 12:37:42,5.20,5.20,5.20,99.90,1039922,28,19906,-60
2021-11-15 12:38:34,5.20,5.20,5.20,99.90,1042473,28,19908,-60
2021-11-15 12:39:08,5.30,5.30,5.30,99.90,1045176,28,20347,-60
2021-11-15 12:39:41,5.30,5.30,5.30,99.90,1040835,28,19905,-60
2021-11-15 12:40:44,5.20,5.20,5.20,99.90,1039902,28,19909,-61
2021-11-15 12:41:24,5.20,5.20,5.20,99.90,1045542,28,19958,-60
2021-11-15 12:41:55,5.20,5.20,5.20,99.90,1050886,28,20294,-59
2021-11-15 12:42:35,5.20,5.20,5.20,99.90,1049085,28,19943,-60
2021-11-15 12:43:16,5.20,5.20,5.20,99.90,1043671,28,20054,-62
2021-11-15 12:43:49,5.20,5.20,5.20,99.90,1040975,28,19966,-61
2021-11-15 12:44:33,5.20,5.20,5.20,99.90,1040946,28,19999,-60
2021-11-15 12:45:07,5.20,5.20,5.20,99.90,1044690,28,19991,-61
2021-11-15 12:45:45,5.20,5.20,5.20,99.90,1047894,28,19904,-61
2021-11-15 12:46:19,5.30,5.30,5.30,99.90,1052843,28,19911,-61
2021-11-15 12:46:56,5.20,5.20,5.20,99.90,1045009,28,19912,-60
2021-11-15 12:47:27,5.20,5.20,5.20,99.90,1045138,28,19990,-61
2021-11-15 12:47:58,5.30,5.30,5.30,99.90,1045014,28,20316,-61
2021-11-15 12:48:32,5.30,5.30,5.30,99.90,1047712,28,20003,-61
2021-11-15 12:49:22,5.30,5.30,5.30,99.90,1049171,28,19978,-60
2021-11-15 12:49:54,5.40,5.40,5.40,99.90,1041715,28,20252,-61
2021-11-15 12:50:25,5.40,5.40,5.40,99.90,1044567,28,19904,-61
2021-11-15 12:50:56,5.40,5.40,5.40,99.90,1051336,28,19953,-61
2021-11-15 12:51:29,5.40,5.40,5.40,99.90,1053562,28,19904,-61
2021-11-15 12:52:04,5.40,5.40,5.40,99.90,1053810,28,19966,-61
2021-11-15 12:52:35,5.40,5.40,5.40,99.90,1053730,28,19943,-60
2021-11-15 12:53:09,5.50,5.50,5.50,99.90,1053670,28,19904,-61
2021-11-15 12:53:46,5.40,5.40,5.40,99.90,1053329,28,19904,-61
2021-11-15 12:54:20,5.40,5.40,5.40,99.90,1044978,28,20375,-61
2021-11-15 12:55:10,5.40,5.40,5.40,99.90,1041061,28,19996,-61
2021-11-15 12:55:43,5.40,5.40,5.40,99.90,1045266,28,20347,-60
2021-11-15 12:56:16,5.40,5.40,5.40,99.90,1047827,28,19999,-61
2021-11-15 12:56:47,5.40,5.40,5.40,99.90,1044882,28,19904,-61
2021-11-15 12:57:18,5.40,5.40,5.40,99.90,1045094,28,19905,-61
2021-11-15 12:57:50,5.40,5.40,5.40,99.90,1041656,28,19912,-60
2021-11-15 12:58:21,5.40,5.40,5.40,99.90,1045845,28,20003,-61
2021-11-15 12:58:52,5.40,5.40,5.40,99.90,1049363,28,19904,-61
2021-11-15 12:59:22,5.40,5.40,5.40,99.90,1044961,28,19944,-61
2021-11-15 12:59:59,5.40,5.40,5.40,99.90,1045017,28,19905,-61
2021-11-15 13:00:33,5.40,5.40,5.40,99.90,1041742,28,19931,-61
2021-11-15 13:01:04,5.40,5.40,5.40,99.90,1046667,28,19911,-61
2021-11-15 13:01:35,5.50,5.50,5.50,99.90,1046556,28,19967,-61
2021-11-15 13:02:06,5.50,5.50,5.50,99.90,1045893,28,19908,-61
2021-11-15 13:02:37,5.50,5.50,5.50,99.90,1044895,28,19909,-61
2021-11-15 13:03:08,5.50,5.50,5.50,99.90,1045005,28,20346,-61
2021-11-15 13:03:41,5.50,5.50,5.50,99.90,1041336,28,19940,-60
2021-11-15 13:04:12,5.40,5.40,5.40,99.90,1041522,28,19905,-61
2021-11-15 13:04:42,5.50,5.50,5.50,99.90,1041318,28,19909,-61
2021-11-15 13:05:14,5.40,5.40,5.40,99.90,1045148,28,19911,-61
2021-11-15 13:05:44,5.40,5.40,5.40,99.90,1045286,28,19912,-60
2021-11-15 13:06:16,5.40,5.40,5.40,99.90,1041263,28,19982,-61
2021-11-15 13:06:47,5.40,5.40,5.40,99.90,1036752,28,20275,-60
2021-11-15 13:07:19,5.40,5.40,5.40,99.90,1036855,28,19912,-60
2021-11-15 13:07:53,5.40,5.40,5.40,99.90,1037694,28,19911,-60
2021-11-15 13:08:23,5.40,5.40,5.40,99.90,1042371,28,19905,-59
2021-11-15 13:08:54,5.30,5.30,5.30,99.90,1036771,28,19969,-60
2021-11-15 13:09:26,5.30,5.30,5.30,99.90,1036678,28,19909,-60
2021-11-15 13:09:57,5.30,5.30,5.30,99.90,1040545,28,20366,-60
2021-11-15 13:10:27,5.30,5.30,5.30,99.90,1040812,28,19909,-61
2021-11-15 13:10:58,5.30,5.30,5.30,99.90,1037089,28,19905,-61
2021-11-15 13:11:29,5.30,5.30,5.30,99.90,1040976,28,19905,-59
2021-11-15 13:12:00,5.30,5.30,5.30,99.90,1041253,28,19951,-60
2021-11-15 13:12:30,5.30,5.30,5.30,99.90,1040777,28,19905,-62
2021-11-15 13:13:01,5.30,5.30,5.30,99.90,1036866,28,20287,-61
2021-11-15 13:13:34,5.30,5.30,5.30,99.90,1036835,28,19905,-60
2021-11-15 13:14:05,5.30,5.30,5.30,99.90,1038311,28,20387,-60
2021-11-15 13:14:35,5.30,5.30,5.30,99.90,1044902,28,19904,-60
2021-11-15 13:15:06,5.30,5.30,5.30,99.90,1041311,28,19911,-62
2021-11-15 13:15:37,5.30,5.30,5.30,99.90,1045057,28,19909,-60
2021-11-15 13:16:08,5.30,5.30,5.30,99.90,1045316,28,20326,-63
2021-11-15 13:16:40,5.20,5.20,5.20,99.90,1049123,28,19905,-62
2021-11-15 13:17:15,5.30,5.30,5.30,99.90,1044968,28,20397,-60
2021-11-15 13:17:46,5.30,5.30,5.30,99.90,1040767,28,19912,-60
2021-11-15 13:18:18,5.20,5.20,5.20,99.90,1040915,28,19912,-60
2021-11-15 13:18:49,5.20,5.20,5.20,99.90,1041953,28,19912,-60
2021-11-15 13:19:21,5.20,5.20,5.20,99.90,1047125,28,19912,-60
2021-11-15 13:19:52,5.20,5.20,5.20,99.90,1053213,28,19946,-60
2021-11-15 13:20:22,5.20,5.20,5.20,99.90,1045067,28,19911,-60
2021-11-15 13:20:53,5.20,5.20,5.20,99.90,1040847,28,20375,-60
2021-11-15 13:21:24,5.20,5.20,5.20,99.90,1036727,28,19905,-62
2021-11-15 13:21:55,5.20,5.20,5.20,99.90,1036786,28,20295,-60
2021-11-15 13:22:25,5.30,5.30,5.30,99.90,1036725,28,20328,-60
2021-11-15 13:22:56,5.20,5.20,5.20,99.90,1033276,28,19910,-60
2021-11-15 13:23:30,5.20,5.20,5.20,99.90,1041023,28,19914,-60
2021-11-15 13:24:00,5.30,5.30,5.30,99.90,1044950,28,19999,-61
2021-11-15 13:24:31,5.20,5.20,5.20,99.90,1045117,28,19911,-60
2021-11-15 13:25:02,5.30,5.30,5.30,99.90,1044334,28,19905,-60
2021-11-15 13:25:33,5.30,5.30,5.30,99.90,1036961,28,20271,-60
2021-11-15 13:26:04,5.30,5.30,5.30,99.90,1036989,28,19913,-60
2021-11-15 13:26:37,5.30,5.30,5.30,99.90,1041150,28,19951,-61
2021-11-15 13:27:08,5.20,5.20,5.20,99.90,1045874,28,20352,-62
2021-11-15 13:27:39,5.30,5.30,5.30,99.90,1045421,28,20351,-61
2021-11-15 13:28:09,5.30,5.30,5.30,99.90,1044836,28,19904,-61
2021-11-15 13:28:40,5.20,5.20,5.20,99.90,1045066,28,19931,-61
2021-11-15 13:29:13,5.20,5.20,5.20,99.90,1045132,28,19905,-61
2021-11-15 13:29:44,5.20,5.20,5.20,99.90,1049568,28,19908,-61
2021-11-15 13:30:25,5.20,5.20,5.20,99.90,1053294,28,19947,-62
2021-11-15 13:30:56,5.20,5.20,5.20,99.90,1049084,28,19958,-61
2021-11-15 13:31:27,5.20,5.20,5.20,99.90,1046800,28,19955,-61
2021-11-15 13:31:58,5.20,5.20,5.20,99.90,1036606,28,20290,-61
2021-11-15 13:32:29,5.20,5.20,5.20,99.90,1036693,28,19905,-61
2021-11-15 13:33:01,5.20,5.20,5.20,99.90,1036823,28,19912,-61
2021-11-15 13:33:32,5.20,5.20,5.20,99.90,1033967,28,20303,-61
2021-11-15 13:34:03,5.20,5.20,5.20,99.90,1045395,28,19909,-61
2021-11-15 13:34:35,5.20,5.20,5.20,99.90,1041063,28,20375,-61
2021-11-15 13:35:06,5.20,5.20,5.20,99.90,1045279,28,19905,-61
2021-11-15 13:35:36,5.20,5.20,5.20,99.90,1036608,28,20000,-61
2021-11-15 13:36:07,5.20,5.20,5.20,99.90,1040876,28,19972,-61
2021-11-15 13:36:39,5.20,5.20,5.20,99.90,1040939,28,19905,-61
2021-11-15 13:37:11,5.20,5.20,5.20,99.90,1045752,28,19951,-61
2021-11-15 13:37:42,5.20,5.20,5.20,99.90,1049020,28,19905,-61
2021-11-15 13:38:12,5.20,5.20,5.20,99.90,1049661,28,19905,-61
2021-11-15 13:38:44,5.20,5.20,5.20,99.90,1049101,28,19905,-61
2021-11-15 13:39:15,5.20,5.20,5.20,99.90,1044870,28,20313,-61
2021-11-15 13:39:45,5.20,5.20,5.20,99.90,1044881,28,19936,-61
2021-11-15 13:40:16,5.30,5.30,5.30,99.90,1041040,28,19951,-61
2021-11-15 13:40:47,5.30,5.30,5.30,99.90,1041093,28,19905,-61
2021-11-15 13:41:24,5.20,5.20,5.20,99.90,1040678,28,19905,-61
2021-11-15 13:41:55,5.20,5.20,5.20,99.90,1032510,28,20048,-62
2021-11-15 13:42:26,5.20,5.20,5.20,99.90,1032637,28,19906,-61
2021-11-15 13:42:56,5.20,5.20,5.20,99.90,1037676,28,20323,-61
2021-11-15 13:43:27,5.20,5.20,5.20,99.90,1036741,28,19960,-61
2021-11-15 13:43:58,5.20,5.20,5.20,99.90,1040738,28,19905,-61
2021-11-15 13:44:29,5.20,5.20,5.20,99.90,1036841,28,19912,-61
2021-11-15 13:44:59,5.20,5.20,5.20,99.90,1041098,28,19913,-61
2021-11-15 13:45:34,5.30,5.30,5.30,99.90,1040688,28,19905,-62
2021-11-15 13:46:09,5.30,5.30,5.30,99.90,1041433,28,20362,-61
2021-11-15 13:46:39,5.20,5.20,5.20,99.90,1041936,28,20267,-61
2021-11-15 13:47:12,5.30,5.30,5.30,99.90,1041893,28,20000,-61
2021-11-15 13:47:45,5.30,5.30,5.30,99.90,1044751,28,19905,-61
2021-11-15 13:48:16,5.30,5.30,5.30,99.90,1045486,28,19916,-61
2021-11-15 13:48:47,5.30,5.30,5.30,99.90,1041479,28,19948,-61
2021-11-15 13:49:18,5.30,5.30,5.30,99.90,1045465,28,19905,-61
2021-11-15 13:49:49,5.30,5.30,5.30,99.90,1049061,28,20354,-61
2021-11-15 13:50:19,5.30,5.30,5.30,99.90,1049358,28,19905,-61
2021-11-15 13:50:50,5.30,5.30,5.30,99.90,1044783,28,19912,-61
2021-11-15 13:51:21,5.30,5.30,5.30,99.90,1040650,28,19995,-61
2021-11-15 13:51:52,5.30,5.30,5.30,99.90,1032508,28,20110,-61
2021-11-15 13:52:24,5.30,5.30,5.30,99.90,1036625,28,19913,-61
2021-11-15 13:52:55,5.30,5.30,5.30,99.90,1037129,28,20299,-61
2021-11-15 13:53:25,5.30,5.30,5.30,99.90,1040679,28,20000,-61
2021-11-15 13:53:56,5.30,5.30,5.30,99.90,1036908,28,19909,-61
2021-11-15 13:54:27,5.30,5.30,5.30,99.90,1040664,28,19905,-61
2021-11-15 13:54:59,5.30,5.30,5.30,99.90,1041092,28,19909,-61
2021-11-15 13:55:30,5.30,5.30,5.30,99.90,1045714,28,19986,-61
2021-11-15 13:56:01,5.30,5.30,5.30,99.90,1048965,28,19954,-62
2021-11-15 13:56:31,5.30,5.30,5.30,99.90,1040679,28,19905,-61
2021-11-15 13:57:02,5.30,5.30,5.30,99.90,1036992,28,20371,-61
2021-11-15 13:57:34,5.20,5.20,5.20,99.90,1036799,28,19905,-62
2021-11-15 13:58:05,5.30,5.30,5.30,99.90,1037237,28,20348,-61
2021-11-15 13:58:35,5.20,5.20,5.20,99.90,1032823,28,19910,-62
2021-11-15 13:59:11,5.30,5.30,5.30,99.90,1033118,28,19949,-61
2021-11-15 13:59:41,5.30,5.30,5.30,99.90,1040802,28,19905,-61
2021-11-15 14:00:12,5.30,5.30,5.30,99.90,1041457,28,19912,-61
2021-11-15 14:00:43,5.30,5.30,5.30,99.90,1044807,28,20441,-61
2021-11-15 14:01:14,5.30,5.30,5.30,99.90,1040780,28,19909,-61
2021-11-15 14:01:44,5.30,5.30,5.30,99.90,1040896,28,20020,-61
2021-11-15 14:02:15,5.30,5.30,5.30,99.90,1040796,28,19944,-61
2021-11-15 14:02:46,5.30,5.30,5.30,99.90,1040866,28,19920,-61
2021-11-15 14:03:17,5.20,5.20,5.20,99.90,1040895,28,20012,-61
2021-11-15 14:03:47,5.20,5.20,5.20,99.90,1045039,28,19995,-61
2021-11-15 14:04:18,5.20,5.20,5.20,99.90,1049134,28,19911,-61
2021-11-15 14:04:49,5.20,5.20,5.20,99.90,1049036,28,19911,-61
2021-11-15 14:05:20,5.20,5.20,5.20,99.90,1044650,28,19912,-61
2021-11-15 14:05:51,5.20,5.20,5.20,99.90,1036496,28,19992,-61
2021-11-15 14:06:22,5.20,5.20,5.20,99.90,1036947,28,19932,-60
2021-11-15 14:06:52,5.20,5.20,5.20,99.90,1036728,28,19952,-60
2021-11-15 14:07:23,5.20,5.20,5.20,99.90,1040560,28,20000,-60
2021-11-15 14:07:54,5.20,5.20,5.20,99.90,1040712,28,20338,-60
2021-11-15 14:08:25,5.20,5.20,5.20,99.90,1040716,28,20260,-61
2021-11-15 14:08:56,5.20,5.20,5.20,99.90,1045109,28,19932,-61
2021-11-15 14:09:27,5.20,5.20,5.20,99.90,1053098,28,19904,-60
2021-11-15 14:09:58,5.20,5.20,5.20,99.90,1053209,28,19947,-60
2021-11-15 14:10:29,5.20,5.20,5.20,99.90,1040879,28,19911,-60
2021-11-15 14:11:00,5.20,5.20,5.20,99.90,1040797,28,19928,-60
2021-11-15 14:11:31,5.20,5.20,5.20,99.90,1040703,28,20011,-62
2021-11-15 14:12:01,5.20,5.20,5.20,99.90,1041594,28,19905,-60
2021-11-15 14:12:32,5.30,5.30,5.30,99.90,1044665,28,19909,-60
2021-11-15 14:13:03,5.20,5.20,5.20,99.90,1044748,28,19913,-60
2021-11-15 14:13:37,5.20,5.20,5.20,99.90,1036581,28,20384,-61
2021-11-15 14:14:08,5.20,5.20,5.20,99.90,1041325,28,19928,-60
2021-11-15 14:14:40,5.20,5.20,5.20,99.90,1045480,28,19909,-61
2021-11-15 14:15:11,5.20,5.20,5.20,99.90,1049828,28,19904,-60
2021-11-15 14:15:42,5.20,5.20,5.20,99.90,1049003,28,19904,-61
2021-11-15 14:16:13,5.30,5.30,5.30,99.90,1044776,28,19911,-61
2021-11-15 14:16:44,5.30,5.30,5.30,99.90,1040692,28,19905,-60
2021-11-15 14:17:16,5.30,5.30,5.30,99.90,1041422,28,20343,-61
2021-11-15 14:17:47,5.30,5.30,5.30,99.90,1045188,28,19912,-60
2021-11-15 14:18:18,5.30,5.30,5.30,99.90,1049386,28,19911,-61
2021-11-15 14:18:49,5.30,5.30,5.30,99.90,1048901,28,19908,-60
2021-11-15 14:19:20,5.30,5.30,5.30,99.90,1045311,28,19905,-60
2021-11-15 14:19:50,5.30,5.30,5.30,99.90,1040460,28,19992,-61
2021-11-15 14:20:22,5.30,5.30,5.30,99.90,1040672,28,20275,-61
2021-11-15 14:20:52,5.20,5.20,5.20,99.90,1040542,28,19905,-60
2021-11-15 14:21:23,5.20,5.20,5.20,99.90,1048572,28,20346,-61
2021-11-15 14:21:58,5.20,5.20,5.20,99.90,1048396,28,20339,-61
2021-11-15 14:22:28,5.20,5.20,5.20,99.90,1048076,28,19905,-61
2021-11-15 14:22:59,5.20,5.20,5.20,99.90,1045315,28,20305,-61
2021-11-15 14:23:33,5.20,5.20,5.20,99.90,1045662,28,19943,-60
2021-11-15 14:24:04,5.20,5.20,5.20,99.90,1036429,28,19905,-60
2021-11-15 14:24:36,5.20,5.20,5.20,99.90,1037220,28,19905,-61
2021-11-15 14:25:09,5.30,5.30,5.30,99.90,1041330,28,20286,-60
2021-11-15 14:25:39,5.30,5.30,5.30,99.90,1042919,28,20359,-60
2021-11-15 14:26:10,5.30,5.30,5.30,99.90,1052981,28,19946,-61
2021-11-15 14:26:41,5.30,5.30,5.30,99.90,1048941,28,20360,-61
2021-11-15 14:27:12,5.30,5.30,5.30,99.90,1040697,28,19940,-61
2021-11-15 14:27:43,5.20,5.20,5.20,99.90,1036466,28,20271,-61
2021-11-15 14:28:16,5.30,5.30,5.30,99.90,1040529,28,19912,-61
2021-11-15 14:28:46,5.20,5.20,5.20,99.90,1040569,28,20291,-60
2021-11-15 14:29:17,5.20,5.20,5.20,99.90,1036387,28,20000,-60
2021-11-15 14:29:48,5.30,5.30,5.30,99.90,1036905,28,19906,-60
2021-11-15 14:30:27,5.30,5.30,5.30,99.90,1036573,28,19905,-60
2021-11-15 14:30:58,5.30,5.30,5.30,99.90,1039333,28,20378,-61
2021-11-15 14:31:29,5.30,5.30,5.30,99.90,1041851,28,19909,-61
2021-11-15 14:32:00,5.30,5.30,5.30,99.90,1039145,28,19941,-61
2021-11-15 14:32:33,5.30,5.30,5.30,99.90,1036507,28,19980,-60
2021-11-15 14:33:04,5.30,5.30,5.30,99.90,1037155,28,19991,-61
2021-11-15 14:33:35,5.30,5.30,5.30,99.90,1037059,28,19905,-60
2021-11-15 14:34:06,5.30,5.30,5.30,99.90,1036942,28,20004,-60
2021-11-15 14:34:43,5.30,5.30,5.30,99.90,1040671,28,19940,-60
2021-11-15 14:35:13,5.30,5.30,5.30,99.90,1042767,28,19912,-60
2021-11-15 14:35:47,5.30,5.30,5.30,99.90,1046825,28,19954,-61
2021-11-15 14:36:17,5.30,5.30,5.30,99.90,1048896,28,19904,-61
2021-11-15 14:36:48,5.30,5.30,5.30,99.90,1044612,28,20034,-61
2021-11-15 14:37:19,5.30,5.30,5.30,99.90,1041225,28,19905,-61
2021-11-15 14:37:50,5.30,5.30,5.30,99.90,1040789,28,20440,-60
2021-11-15 14:38:20,5.30,5.30,5.30,99.90,1040801,28,19956,-60
2021-11-15 14:38:52,5.30,5.30,5.30,99.90,1044774,28,20015,-61
2021-11-15 14:39:23,5.30,5.30,5.30,99.90,1040572,28,20305,-60
2021-11-15 14:39:54,5.30,5.30,5.30,99.90,1040768,28,19905,-60
2021-11-15 14:40:24,5.30,5.30,5.30,99.90,1040545,28,19932,-60
2021-11-15 14:40:55,5.30,5.30,5.30,99.90,1040644,28,19905,-60
2021-11-15 14:41:26,5.30,5.30,5.30,99.90,1032574,28,20040,-61
2021-11-15 14:41:57,5.30,5.30,5.30,99.90,1032633,28,19912,-61
2021-11-15 14:42:27,5.30,5.30,5.30,99.90,1036896,28,19910,-61
2021-11-15 14:42:58,5.30,5.30,5.30,99.90,1036793,28,19952,-61
2021-11-15 14:43:29,5.20,5.20,5.20,99.90,1040892,28,19936,-60
2021-11-15 14:44:00,5.20,5.20,5.20,99.90,1044730,28,20326,-60
2021-11-15 14:44:31,5.20,5.20,5.20,99.90,1041012,28,19968,-60
2021-11-15 14:45:02,5.20,5.20,5.20,99.90,1040653,28,20338,-60
2021-11-15 14:45:33,5.10,5.10,5.10,99.90,1040625,28,19933,-61
2021-11-15 14:46:04,5.10,5.10,5.10,99.90,1044570,28,20043,-60
2021-11-15 14:46:34,5.10,5.10,5.10,99.90,1040594,28,19905,-61
2021-11-15 14:47:06,5.10,5.10,5.10,99.90,1040566,28,19948,-60
2021-11-15 14:47:37,5.10,5.10,5.10,99.90,1037390,28,19916,-61
2021-11-15 14:48:07,5.10,5.10,5.10,99.90,1040481,28,20279,-60
2021-11-15 14:48:38,5.10,5.10,5.10,99.90,1040624,28,19951,-60
2021-11-15 14:49:09,5.20,5.20,5.20,99.90,1036838,28,20354,-61
2021-11-15 14:49:40,5.20,5.20,5.20,99.90,1040845,28,19991,-61
2021-11-15 14:50:11,5.20,5.20,5.20,99.90,1040620,28,19905,-61
2021-11-15 14:50:41,5.20,5.20,5.20,99.90,1040743,28,19905,-61
2021-11-15 14:51:12,5.20,5.20,5.20,99.90,1044940,28,20344,-61
2021-11-15 14:51:43,5.20,5.20,5.20,99.90,1040958,28,19905,-60
2021-11-15 14:52:14,5.20,5.20,5.20,99.90,1044741,28,19911,-60
2021-11-15 14:52:44,5.20,5.20,5.20,99.90,1044654,28,19991,-61
2021-11-15 14:53:15,5.20,5.20,5.20,99.90,1045275,28,19909,-60
2021-11-15 14:53:46,5.20,5.20,5.20,99.90,1048690,28,20003,-61
2021-11-15 14:54:16,5.20,5.20,5.20,99.90,1044658,28,19912,-61
2021-11-15 14:54:47,5.20,5.20,5.20,99.90,1044667,28,19944,-61
2021-11-15 14:55:18,5.20,5.20,5.20,99.90,1041050,28,19909,-60
2021-11-15 14:55:48,5.20,5.20,5.20,99.90,1036524,28,19905,-60
2021-11-15 14:56:19,5.20,5.20,5.20,99.90,1036445,28,19905,-60
2021-11-15 14:56:50,5.20,5.20,5.20,99.90,1036678,28,20268,-60
2021-11-15 14:57:20,5.20,5.20,5.20,99.90,1041092,28,19913,-60
2021-11-15 14:57:51,5.20,5.20,5.20,99.90,1048826,28,19904,-60
2021-11-15 14:58:22,5.30,5.30,5.30,99.90,1044616,28,19904,-60
2021-11-15 14:58:53,5.30,5.30,5.30,99.90,1040618,28,19909,-61
2021-11-15 14:59:24,5.30,5.30,5.30,99.90,1036425,28,19906,-61
2021-11-15 14:59:55,5.30,5.30,5.30,99.90,1040390,28,20003,-61
2021-11-15 15:00:26,5.30,5.30,5.30,99.90,1037114,28,19956,-60
2021-11-15 15:00:58,5.30,5.30,5.30,99.90,1032591,28,19933,-60
2021-11-15 15:01:28,5.30,5.30,5.30,99.90,1040435,28,19905,-61
2021-11-15 15:02:00,5.20,5.20,5.20,99.90,1040833,28,19905,-61
2021-11-15 15:02:31,5.30,5.30,5.30,99.90,1045115,28,19904,-60
2021-11-15 15:03:02,5.30,5.30,5.30,99.90,1045114,28,20003,-60
2021-11-15 15:03:33,5.30,5.30,5.30,99.90,1044715,28,19996,-60
2021-11-15 15:04:04,5.30,5.30,5.30,99.90,1040879,28,19948,-60
2021-11-15 15:04:35,5.30,5.30,5.30,99.90,1044899,28,19905,-60
2021-11-15 15:05:06,5.30,5.30,5.30,99.90,1048766,28,19904,-60
2021-11-15 15:05:36,5.30,5.30,5.30,99.90,1048789,28,19905,-60
2021-11-15 15:06:08,5.20,5.20,5.20,99.90,1045001,28,20331,-60
2021-11-15 15:06:39,5.30,5.30,5.30,99.90,1049239,28,19911,-60
2021-11-15 15:07:10,5.30,5.30,5.30,99.90,1048832,28,19931,-61
2021-11-15 15:07:41,5.30,5.30,5.30,99.90,1044873,28,19972,-60
2021-11-15 15:08:11,5.30,5.30,5.30,99.90,1044638,28,19905,-60
2021-11-15 15:08:42,5.20,5.20,5.20,99.90,1040462,28,19912,-60
2021-11-15 15:09:13,5.30,5.30,5.30,99.90,1040551,28,20379,-60
2021-11-15 15:09:44,5.20,5.20,5.20,99.90,1040432,28,20273,-60
2021-11-15 15:10:18,5.30,5.30,5.30,99.90,1036578,28,19905,-60
2021-11-15 15:10:49,5.30,5.30,5.30,99.90,1037184,28,19905,-61
2021-11-15 15:11:20,5.30,5.30,5.30,99.90,1040459,28,19905,-60
2021-11-15 15:11:51,5.20,5.20,5.20,99.90,1041297,28,19905,-60
2021-11-15 15:12:27,5.30,5.30,5.30,99.90,1036529,28,19932,-60
2021-11-15 15:12:59,5.30,5.30,5.30,99.90,1042437,28,19967,-60
2021-11-15 15:13:33,5.30,5.30,5.30,99.90,1048883,28,19912,-60
2021-11-15 15:14:04,5.30,5.30,5.30,99.90,1050422,28,19927,-61
2021-11-15 15:14:35,5.30,5.30,5.30,99.90,1050463,28,20405,-61
2021-11-15 15:15:07,5.30,5.30,5.30,99.90,1048814,28,19904,-60
2021-11-15 15:15:37,5.30,5.30,5.30,99.90,1036367,28,20344,-61
2021-11-15 15:16:08,5.30,5.30,5.30,99.90,1040408,28,19941,-60
2021-11-15 15:16:39,5.30,5.30,5.30,99.90,1040799,28,20271,-60
2021-11-15 15:17:11,5.30,5.30,5.30,99.90,1040663,28,19905,-60
2021-11-15 15:17:42,5.30,5.30,5.30,99.90,1036714,28,20360,-61
2021-11-15 15:18:13,5.30,5.30,5.30,99.90,1036339,28,19906,-60
2021-11-15 15:18:44,5.30,5.30,5.30,99.90,1040381,28,19905,-61
2021-11-15 15:19:22,5.30,5.30,5.30,99.90,1040705,28,19937,-60
2021-11-15 15:20:04,5.30,5.30,5.30,99.90,1046149,28,19908,-60
2021-11-15 15:20:37,5.30,5.30,5.30,99.90,1051923,28,19911,-60
2021-11-15 15:21:09,5.30,5.30,5.30,99.90,1053235,28,19908,-61
2021-11-15 15:21:41,5.30,5.30,5.30,99.90,1052994,28,19910,-60
2021-11-15 15:22:12,5.30,5.30,5.30,99.90,1053032,28,19904,-61
2021-11-15 15:22:43,5.30,5.30,5.30,99.90,1044463,28,19908,-61
2021-11-15 15:23:20,5.30,5.30,5.30,99.90,1041036,28,20055,-60
2021-11-15 15:23:51,5.30,5.30,5.30,99.90,1040554,28,19905,-60
2021-11-15 15:24:23,5.30,5.30,5.30,99.90,1036301,28,20402,-60
2021-11-15 15:24:53,5.30,5.30,5.30,99.90,1039087,28,20258,-60
2021-11-15 15:25:24,5.30,5.30,5.30,99.90,1040391,28,19961,-61
2021-11-15 15:25:55,5.30,5.30,5.30,99.90,1041475,28,19912,-60
2021-11-15 15:26:26,5.30,5.30,5.30,99.90,1040389,28,20043,-60
2021-11-15 15:26:56,5.30,5.30,5.30,99.90,1036662,28,20276,-60
2021-11-15 15:27:28,5.30,5.30,5.30,99.90,1036287,28,19929,-60
2021-11-15 15:28:02,5.30,5.30,5.30,99.90,1037023,28,19909,-60
2021-11-15 15:28:33,5.30,5.30,5.30,99.90,1032255,28,19913,-60
2021-11-15 15:29:04,5.30,5.30,5.30,99.90,1033872,28,19913,-60
2021-11-15 15:29:34,5.30,5.30,5.30,99.90,1040542,28,20008,-60
2021-11-15 15:30:07,5.30,5.30,5.30,99.90,1041670,28,19905,-61
2021-11-15 15:30:38,5.30,5.30,5.30,99.90,1052739,28,19904,-60
2021-11-15 15:31:09,5.20,5.20,5.20,99.90,1040462,28,19943,-60
2021-11-15 15:31:41,5.30,5.30,5.30,99.90,1036378,28,19938,-60
2021-11-15 15:32:12,5.30,5.30,5.30,99.90,1040482,28,19905,-60
2021-11-15 15:32:43,5.30,5.30,5.30,99.90,1036347,28,19909,-61
2021-11-15 15:33:15,5.30,5.30,5.30,99.90,1045014,28,19905,-60
2021-11-15 15:33:48,5.30,5.30,5.30,99.90,1041321,28,19905,-61
2021-11-15 15:34:19,5.30,5.30,5.30,99.90,1041803,28,20417,-61
2021-11-15 15:34:50,5.20,5.20,5.20,99.90,1046072,28,19908,-60
2021-11-15 15:35:28,5.20,5.20,5.20,99.90,1045283,28,19908,-60
2021-11-15 15:35:58,5.20,5.20,5.20,99.90,1042402,28,19905,-61
2021-11-15 15:36:29,5.20,5.20,5.20,99.90,1045404,28,19930,-60
2021-11-15 15:37:00,5.30,5.30,5.30,99.90,1038451,28,19980,-60
2021-11-15 15:37:30,5.20,5.20,5.20,99.90,1037086,28,20267,-61
2021-11-15 15:38:02,5.20,5.20,5.20,99.90,1037250,28,19911,-60
2021-11-15 15:38:32,5.20,5.20,5.20,99.90,1041509,28,20001,-61
2021-11-15 15:39:04,5.20,5.20,5.20,99.90,1037456,28,19906,-61
2021-11-15 15:39:35,5.20,5.20,5.20,99.90,1041294,28,19937,-61
2021-11-15 15:40:06,5.20,5.20,5.20,99.90,1041522,28,19905,-61
2021-11-15 15:40:43,5.20,5.20,5.20,99.90,1041544,28,19983,-61
2021-11-15 15:41:14,5.20,5.20,5.20,99.90,1041173,28,19935,-61
2021-11-15 15:41:46,5.20,5.20,5.20,99.90,1037083,28,19960,-61
2021-11-15 15:42:16,5.20,5.20,5.20,99.90,1041272,28,19996,-61
2021-11-15 15:42:47,5.20,5.20,5.20,99.90,1036956,28,19913,-61
2021-11-15 15:43:18,5.20,5.20,5.20,99.90,1041203,28,19999,-60
2021-11-15 15:43:49,5.20,5.20,5.20,99.90,1041143,28,20012,-60
2021-11-15 15:44:19,5.20,5.20,5.20,99.90,1037304,28,20004,-60
2021-11-15 15:44:51,5.20,5.20,5.20,99.90,1041459,28,20402,-60
2021-11-15 15:45:22,5.20,5.20,5.20,99.90,1037454,28,19912,-60
2021-11-15 15:45:53,5.20,5.20,5.20,99.90,1037043,28,19957,-61
2021-11-15 15:46:24,5.20,5.20,5.20,99.90,1037259,28,20260,-60
2021-11-15 15:46:56,5.20,5.20,5.20,99.90,1041483,28,19944,-61
2021-11-15 15:47:28,5.30,5.30,5.30,99.90,1041523,28,19905,-60
2021-11-15 15:48:00,5.30,5.30,5.30,99.90,1041106,28,19905,-60
2021-11-15 15:48:35,5.30,5.30,5.30,99.90,1037955,28,19912,-60
2021-11-15 15:49:06,5.30,5.30,5.30,99.90,1037100,28,19947,-60
2021-11-15 15:49:37,5.30,5.30,5.30,99.90,1038265,28,19911,-60
2021-11-15 15:50:07,5.30,5.30,5.30,99.90,1036900,28,19905,-60
2021-11-15 15:50:39,5.30,5.30,5.30,99.90,1038139,28,19906,-60
2021-11-15 15:51:09,5.30,5.30,5.30,99.90,1045379,28,19905,-60
2021-11-15 15:51:40,5.30,5.30,5.30,99.90,1041599,28,19933,-60
2021-11-15 15:52:11,5.30,5.30,5.30,99.90,1041237,28,20344,-60
2021-11-15 15:52:42,5.30,5.30,5.30,99.90,1041734,28,19905,-60
2021-11-15 15:53:13,5.30,5.30,5.30,99.90,1045433,28,19988,-60
2021-11-15 15:53:43,5.30,5.30,5.30,99.90,1037045,28,19913,-60
2021-11-15 15:54:14,5.30,5.30,5.30,99.90,1037055,28,19912,-60
2021-11-15 15:54:45,5.30,5.30,5.30,99.90,1037166,28,19909,-60
2021-11-15 15:55:16,5.30,5.30,5.30,99.90,1033412,28,19910,-60
2021-11-15 15:55:46,5.30,5.30,5.30,99.90,1037247,28,20264,-60
2021-11-15 15:56:17,5.30,5.30,5.30,99.90,1036986,28,19960,-59
2021-11-15 15:56:49,5.30,5.30,5.30,99.90,1041065,28,19905,-60
2021-11-15 15:57:23,5.30,5.30,5.30,99.90,1044867,28,19991,-60
2021-11-15 15:57:54,5.40,5.40,5.40,99.90,1046076,28,19970,-60
2021-11-15 15:58:26,5.30,5.30,5.30,99.90,1045266,28,19958,-60
2021-11-15 15:58:58,5.30,5.30,5.30,99.90,1041279,28,19905,-60
2021-11-15 15:59:29,5.30,5.30,5.30,99.90,1037555,28,19912,-60
2021-11-15 15:59:59,5.30,5.30,5.30,99.90,1037020,28,19912,-60
2021-11-15 16:00:30,5.30,5.30,5.30,99.90,1037002,28,20451,-60
2021-11-15 16:01:01,5.30,5.30,5.30,99.90,1041144,28,19905,-60
2021-11-15 16:01:32,5.30,5.30,5.30,99.90,1041193,28,19912,-60
2021-11-15 16:02:03,5.30,5.30,5.30,99.90,1037394,28,19905,-60
2021-11-15 16:02:34,5.20,5.20,5.20,99.90,1037226,28,19920,-60
2021-11-15 16:03:04,5.20,5.20,5.20,99.90,1045363,28,19924,-60
2021-11-15 16:03:44,5.30,5.30,5.30,99.90,1045132,28,19912,-60
2021-11-15 16:04:25,5.30,5.30,5.30,99.90,1042572,28,19905,-60
2021-11-15 16:05:14,5.30,5.30,5.30,99.90,1041243,28,20375,-60
2021-11-15 16:05:54,5.30,5.30,5.30,99.90,1045161,28,19905,-60
2021-11-15 16:06:43,5.30,5.30,5.30,99.90,1044091,28,19905,-60
2021-11-15 16:07:32,5.30,5.30,5.30,99.90,1045217,28,19904,-60
2021-11-15 16:08:17,5.30,5.30,5.30,99.90,1046541,28,20298,-61
2021-11-15 16:09:00,5.30,5.30,5.30,99.90,1046562,28,19905,-60
2021-11-15 16:09:33,5.30,5.30,5.30,99.90,1045252,28,20010,-60
2021-11-15 16:10:04,5.30,5.30,5.30,99.90,1040977,28,19905,-60
2021-11-15 16:10:54,5.30,5.30,5.30,99.90,1045315,28,20409,-60
2021-11-15 16:11:44,5.30,5.30,5.30,99.90,1041033,28,19909,-60
2021-11-15 16:12:30,5.30,5.30,5.30,99.90,1045276,28,19909,-60
2021-11-15 16:13:19,5.20,5.20,5.20,99.90,1048492,28,19904,-60
2021-11-15 16:14:18,5.20,5.20,5.20,99.90,1053590,28,20006,-60
2021-11-15 16:15:09,5.20,5.20,5.20,99.90,1049226,28,19904,-61
2021-11-15 16:15:42,5.30,5.30,5.30,99.90,1044955,28,19905,-60
2021-11-15 16:16:13,5.30,5.30,5.30,99.90,1040981,28,19905,-61
2021-11-15 16:17:07,5.30,5.30,5.30,99.90,1040396,28,19905,-61
2021-11-15 16:17:45,5.30,5.30,5.30,99.90,1040925,28,19909,-60
2021-11-15 16:18:17,5.30,5.30,5.30,99.90,1041060,28,19929,-61
2021-11-15 16:18:48,5.30,5.30,5.30,99.90,1045458,28,19912,-60
2021-11-15 16:19:19,5.30,5.30,5.30,99.90,1045163,28,20367,-60
2021-11-15 16:19:50,5.30,5.30,5.30,99.90,1041158,28,19905,-60
2021-11-15 16:20:21,5.30,5.30,5.30,99.90,1036967,28,19909,-60
2021-11-15 16:20:52,5.30,5.30,5.30,99.90,1037551,28,20380,-60
2021-11-15 16:21:22,5.20,5.20,5.20,99.90,1041291,28,19905,-61
2021-11-15 16:21:53,5.30,5.30,5.30,99.90,1037367,28,19909,-61
2021-11-15 16:22:24,5.30,5.30,5.30,99.90,1041047,28,19912,-60
2021-11-15 16:22:54,5.20,5.20,5.20,99.90,1041185,28,19909,-60
2021-11-15 16:23:26,5.30,5.30,5.30,99.90,1041342,28,19920,-61
2021-11-15 16:23:57,5.30,5.30,5.30,99.90,1041034,28,19905,-60
2021-11-15 16:24:28,5.30,5.30,5.30,99.90,1040997,28,19905,-61
2021-11-15 16:24:59,5.30,5.30,5.30,99.90,1041029,28,19963,-60
2021-11-15 16:25:30,5.30,5.30,5.30,99.90,1036857,28,19928,-60
2021-11-15 16:26:01,5.30,5.30,5.30,99.90,1033552,28,19956,-61
2021-11-15 16:26:32,5.30,5.30,5.30,99.90,1036876,28,19905,-60
2021-11-15 16:27:03,5.30,5.30,5.30,99.90,1040983,28,19912,-61
2021-11-15 16:27:33,5.30,5.30,5.30,99.90,1045112,28,19911,-60
2021-11-15 16:28:04,5.30,5.30,5.30,99.90,1041156,28,20075,-60
2021-11-15 16:28:35,5.30,5.30,5.30,99.90,1037024,28,19984,-61
2021-11-15 16:29:06,5.30,5.30,5.30,99.90,1041182,28,19909,-61
2021-11-15 16:29:36,5.30,5.30,5.30,99.90,1037038,28,19921,-60
2021-11-15 16:30:13,5.30,5.30,5.30,99.90,1041095,28,19905,-60
2021-11-15 16:30:44,5.30,5.30,5.30,99.90,1040764,28,19905,-60
2021-11-15 16:31:14,5.30,5.30,5.30,99.90,1041162,28,19959,-60
2021-11-15 16:31:46,5.30,5.30,5.30,99.90,1040911,28,19928,-61
2021-11-15 16:32:17,5.30,5.30,5.30,99.90,1041037,28,19913,-60
2021-11-15 16:32:47,5.30,5.30,5.30,99.90,1041377,28,19905,-60
2021-11-15 16:33:18,5.30,5.30,5.30,99.90,1041012,28,20003,-61
2021-11-15 16:33:49,5.30,5.30,5.30,99.90,1036873,28,19932,-60
2021-11-15 16:34:20,5.30,5.30,5.30,99.90,1037058,28,19905,-61
2021-11-15 16:34:51,5.30,5.30,5.30,99.90,1045045,28,20365,-60
2021-11-15 16:35:21,5.30,5.30,5.30,99.90,1045477,28,19905,-61
2021-11-15 16:35:52,5.30,5.30,5.30,99.90,1045033,28,19911,-61
2021-11-15 16:36:23,5.30,5.30,5.30,99.90,1041149,28,20370,-60
2021-11-15 16:36:54,5.30,5.30,5.30,99.90,1041003,28,20363,-61
2021-11-15 16:37:25,5.30,5.30,5.30,99.90,1040974,28,19912,-61
2021-11-15 16:37:56,5.30,5.30,5.30,99.90,1045258,28,19994,-61
2021-11-15 16:38:26,5.30,5.30,5.30,99.90,1045055,28,19912,-61
2021-11-15 16:38:57,5.30,5.30,5.30,99.90,1037373,28,19960,-60
2021-11-15 16:39:28,5.30,5.30,5.30,99.90,1045701,28,19905,-60
2021-11-15 16:39:59,5.30,5.30,5.30,99.90,1045027,28,19905,-61
2021-11-15 16:40:29,5.30,5.30,5.30,99.90,1041113,28,19905,-61
2021-11-15 16:41:00,5.30,5.30,5.30,99.90,1045137,28,19955,-61
2021-11-15 16:41:31,5.30,5.30,5.30,99.90,1045241,28,19939,-60
2021-11-15 16:42:02,5.30,5.30,5.30,99.90,1049596,28,19905,-60
2021-11-15 16:42:32,5.30,5.30,5.30,99.90,1049171,28,19908,-60
2021-11-15 16:43:05,5.30,5.30,5.30,99.90,1049331,28,19915,-60
2021-11-15 16:43:36,5.40,5.40,5.40,99.90,1049332,28,19951,-61
2021-11-15 16:44:08,5.40,5.40,5.40,99.90,1045630,28,19904,-60
2021-11-15 16:44:40,5.40,5.40,5.40,99.90,1045489,28,19905,-61
2021-11-15 16:45:14,5.40,5.40,5.40,99.90,1044794,28,20263,-61
2021-11-15 16:45:46,5.40,5.40,5.40,99.90,1045287,28,19920,-60
2021-11-15 16:46:17,5.40,5.40,5.40,99.90,1042171,28,19905,-60
2021-11-15 16:46:48,5.40,5.40,5.40,99.90,1042601,28,19991,-60
2021-11-15 16:47:19,5.40,5.40,5.40,99.90,1045000,28,20298,-60
2021-11-15 16:47:51,5.40,5.40,5.40,99.90,1040927,28,19905,-61
2021-11-15 16:48:21,5.40,5.40,5.40,99.90,1036801,28,19959,-61
2021-11-15 16:48:52,5.40,5.40,5.40,99.90,1036861,28,19905,-61
2021-11-15 16:49:23,5.40,5.40,5.40,99.90,1036791,28,20355,-60
2021-11-15 16:49:54,5.40,5.40,5.40,99.90,1040883,28,19905,-60
2021-11-15 16:50:25,5.40,5.40,5.40,99.90,1036741,28,19931,-61
2021-11-15 16:50:56,5.40,5.40,5.40,99.90,1036997,28,19905,-61
2021-11-15 16:51:27,5.40,5.40,5.40,99.90,1037218,28,19912,-60
2021-11-15 16:51:58,5.40,5.40,5.40,99.90,1041379,28,19928,-61
2021-11-15 16:52:28,5.40,5.40,5.40,99.90,1037161,28,19913,-61
2021-11-15 16:52:59,5.50,5.50,5.50,99.90,1041296,28,19905,-61
2021-11-15 16:53:30,5.40,5.40,5.40,99.90,1032970,28,19905,-61
2021-11-15 16:54:01,5.40,5.40,5.40,99.90,1045014,28,19905,-61
2021-11-15 16:54:35,5.40,5.40,5.40,99.90,1040865,28,19905,-61
2021-11-15 16:55:06,5.40,5.40,5.40,99.90,1040824,28,19991,-61
2021-11-15 16:55:36,5.50,5.50,5.50,99.90,1045044,28,19904,-61
2021-11-15 16:56:07,5.40,5.40,5.40,99.90,1040850,28,19905,-61
2021-11-15 16:56:38,5.40,5.40,5.40,99.90,1036979,28,20345,-61
2021-11-15 16:57:10,5.40,5.40,5.40,99.90,1045118,28,20015,-61
2021-11-15 16:57:43,5.40,5.40,5.40,99.90,1045470,28,19904,-61
2021-11-15 16:58:13,5.40,5.40,5.40,99.90,1045564,28,19904,-61
2021-11-15 16:58:46,5.40,5.40,5.40,99.90,1045243,28,19995,-61
2021-11-15 16:59:16,5.40,5.40,5.40,99.90,1041913,28,19905,-61
2021-11-15 16:59:47,5.40,5.40,5.40,99.90,1045674,28,19904,-61
2021-11-15 17:00:18,5.40,5.40,5.40,99.90,1049700,28,20354,-61
2021-11-15 17:00:48,5.40,5.40,5.40,99.90,1045028,28,19968,-61
2021-11-15 17:01:19,5.40,5.40,5.40,99.90,1044938,28,19911,-61
2021-11-15 17:02:01,5.50,5.50,5.50,99.90,1045165,28,19911,-60
2021-11-15 17:02:32,5.50,5.50,5.50,99.90,1044098,28,19905,-60
2021-11-15 17:03:07,5.50,5.50,5.50,99.90,1041020,28,19916,-60
2021-11-15 17:03:40,5.50,5.50,5.50,99.90,1039202,28,19905,-61
2021-11-15 17:04:11,5.50,5.50,5.50,99.90,1042299,28,20445,-61
2021-11-15 17:04:44,5.50,5.50,5.50,99.90,1042131,28,19905,-61
2021-11-15 17:05:14,5.50,5.50,5.50,99.90,1045977,28,19920,-61
2021-11-15 17:05:47,5.50,5.50,5.50,99.90,1040794,28,19920,-60
2021-11-15 17:06:18,5.50,5.50,5.50,99.90,1040960,28,20278,-60
2021-11-15 17:06:48,5.50,5.50,5.50,99.90,1040823,28,19905,-60
2021-11-15 17:07:19,5.50,5.50,5.50,99.90,1036712,28,20383,-60
2021-11-15 17:07:50,5.50,5.50,5.50,99.90,1036879,28,19928,-60
2021-11-15 17:08:31,5.50,5.50,5.50,99.90,1032890,28,20406,-60
2021-11-15 17:09:02,5.50,5.50,5.50,99.90,1041629,28,20372,-61
2021-11-15 17:09:33,5.60,5.60,5.60,99.90,1042570,28,19996,-61
2021-11-15 17:10:05,5.50,5.50,5.50,99.90,1042422,28,19905,-60
2021-11-15 17:10:41,5.50,5.50,5.50,99.90,1045054,28,20014,-61
2021-11-15 17:11:15,5.50,5.50,5.50,99.90,1041952,28,20396,-61
2021-11-15 17:11:45,5.50,5.50,5.50,99.90,1043879,28,20264,-61
2021-11-15 17:12:17,5.50,5.50,5.50,99.90,1044876,28,19996,-61
2021-11-15 17:12:48,5.50,5.50,5.50,99.90,1045000,28,20433,-61
2021-11-15 17:13:20,5.50,5.50,5.50,99.90,1041159,28,19990,-61
2021-11-15 17:13:53,5.50,5.50,5.50,99.90,1045536,28,19912,-61
2021-11-15 17:14:24,5.50,5.50,5.50,99.90,1044893,28,19905,-61
2021-11-15 17:14:55,5.50,5.50,5.50,99.90,1045602,28,20376,-61
2021-11-15 17:15:25,5.50,5.50,5.50,99.90,1036669,28,19905,-61
2021-11-15 17:15:59,5.50,5.50,5.50,99.90,1032774,28,19955,-61
2021-11-15 17:16:32,5.50,5.50,5.50,99.90,1032848,28,19906,-61
2021-11-15 17:17:03,5.50,5.50,5.50,99.90,1035583,28,19906,-61
2021-11-15 17:17:35,5.60,5.60,5.60,99.90,1047084,28,19978,-60
2021-11-15 17:18:05,5.50,5.50,5.50,99.90,1053322,28,19960,-60
2021-11-15 17:18:39,5.60,5.60,5.60,99.90,1053312,28,19904,-60
2021-11-15 17:19:10,5.60,5.60,5.60,99.90,1049090,28,20278,-61
2021-11-15 17:19:46,5.60,5.60,5.60,99.90,1044893,28,19996,-61
2021-11-15 17:20:17,5.60,5.60,5.60,99.90,1040972,28,19905,-60
2021-11-15 17:20:50,5.60,5.60,5.60,99.90,1036764,28,19906,-60
2021-11-15 17:21:21,5.60,5.60,5.60,99.90,1042079,28,19931,-60
2021-11-15 17:21:52,5.60,5.60,5.60,99.90,1040742,28,19905,-61
2021-11-15 17:22:23,5.60,5.60,5.60,99.90,1044941,28,19905,-61
2021-11-15 17:22:53,5.60,5.60,5.60,99.90,1036602,28,19940,-61
2021-11-15 17:23:24,5.60,5.60,5.60,99.90,1036715,28,19906,-62
2021-11-15 17:23:55,5.60,5.60,5.60,99.90,1040892,28,19909,-61
2021-11-15 17:24:26,5.60,5.60,5.60,99.90,1036714,28,19905,-61
2021-11-15 17:24:57,5.60,5.60,5.60,99.90,1036960,28,19905,-61
2021-11-15 17:25:28,5.60,5.60,5.60,99.90,1040787,28,19905,-61
2021-11-15 17:25:59,5.60,5.60,5.60,99.90,1045267,28,19908,-61
2021-11-15 17:26:31,5.70,5.70,5.70,99.90,1040902,28,19905,-61
2021-11-15 17:27:02,5.60,5.60,5.60,99.90,1036634,28,19911,-61
2021-11-15 17:27:33,5.60,5.60,5.60,99.90,1036860,28,20348,-61
2021-11-15 17:28:04,5.60,5.60,5.60,99.90,1036780,28,19905,-61
2021-11-15 17:28:35,5.60,5.60,5.60,99.90,1036717,28,19992,-61
2021-11-15 17:29:06,5.60,5.60,5.60,99.90,1036687,28,19913,-61
2021-11-15 17:29:37,5.60,5.60,5.60,99.90,1036846,28,19937,-61
2021-11-15 17:30:21,5.60,5.60,5.60,99.90,1032582,28,20000,-61
2021-11-15 17:30:52,5.60,5.60,5.60,99.90,1032493,28,20412,-61
2021-11-15 17:31:23,5.70,5.70,5.70,99.90,1036631,28,19914,-61
2021-11-15 17:31:53,5.70,5.70,5.70,99.90,1038669,28,20310,-61
2021-11-15 17:32:24,5.70,5.70,5.70,99.90,1032567,28,20405,-61
2021-11-15 17:32:55,5.70,5.70,5.70,99.90,1036664,28,19906,-61
2021-11-15 17:33:26,5.70,5.70,5.70,99.90,1036595,28,19905,-61
2021-11-15 17:33:56,5.70,5.70,5.70,99.90,1032734,28,19906,-61
2021-11-15 17:34:27,5.70,5.70,5.70,99.90,1041045,28,19992,-61
2021-11-15 17:34:58,5.70,5.70,5.70,99.90,1040707,28,19905,-61
2021-11-15 17:35:28,5.70,5.70,5.70,99.90,1036632,28,19905,-61
2021-11-15 17:35:59,5.70,5.70,5.70,99.90,1040757,28,20278,-61
2021-11-15 17:36:30,5.60,5.60,5.60,99.90,1040918,28,19911,-61
2021-11-15 17:37:01,5.60,5.60,5.60,99.90,1040755,28,19912,-61
2021-11-15 17:37:32,5.70,5.70,5.70,99.90,1040933,28,19905,-61
2021-11-15 17:38:03,5.70,5.70,5.70,99.90,1044858,28,20198,-61
2021-11-15 17:38:34,5.60,5.60,5.60,99.90,1044971,28,19940,-61
2021-11-15 17:39:05,5.60,5.60,5.60,99.90,1040754,28,20359,-61
2021-11-15 17:39:36,5.60,5.60,5.60,99.90,1036743,28,20276,-61
2021-11-15 17:40:07,5.60,5.60,5.60,99.90,1032727,28,19905,-61
2021-11-15 17:40:37,5.60,5.60,5.60,99.90,1033494,28,20414,-61
2021-11-15 17:41:09,5.70,5.70,5.70,99.90,1045226,28,19905,-61
2021-11-15 17:41:39,5.60,5.60,5.60,99.90,1045095,28,20375,-61
2021-11-15 17:42:10,5.60,5.60,5.60,99.90,1045012,28,19971,-61
2021-11-15 17:42:41,5.60,5.60,5.60,99.90,1040605,28,19911,-61
2021-11-15 17:43:12,5.60,5.60,5.60,99.90,1040827,28,19909,-61
2021-11-15 17:43:42,5.60,5.60,5.60,99.90,1041065,28,19975,-61
2021-11-15 17:44:13,5.60,5.60,5.60,99.90,1032757,28,19937,-61
2021-11-15 17:44:45,5.60,5.60,5.60,99.90,1036589,28,20371,-61
2021-11-15 17:45:16,5.60,5.60,5.60,99.90,1036753,28,20386,-61
2021-11-15 17:45:47,5.60,5.60,5.60,99.90,1037078,28,20011,-61
2021-11-15 17:46:18,5.60,5.60,5.60,99.90,1037057,28,19936,-61
2021-11-15 17:46:56,5.60,5.60,5.60,99.90,1032994,28,20047,-61
2021-11-15 17:47:29,5.60,5.60,5.60,99.90,1038022,28,19931,-61
2021-11-15 17:48:00,5.60,5.60,5.60,99.90,1038265,28,20359,-61
2021-11-15 17:48:32,5.60,5.60,5.60,99.90,1035609,28,20000,-61
2021-11-15 17:49:06,5.60,5.60,5.60,99.90,1036638,28,19906,-61
2021-11-15 17:49:41,5.60,5.60,5.60,99.90,1037755,28,19913,-61
2021-11-15 17:50:15,5.60,5.60,5.60,99.90,1035355,28,19941,-61
2021-11-15 17:50:58,5.60,5.60,5.60,99.90,1042644,28,19909,-61
2021-11-15 17:51:48,5.60,5.60,5.60,99.90,1040791,28,19905,-61
2021-11-15 17:52:25,5.60,5.60,5.60,99.90,1045628,28,19936,-61
2021-11-15 17:52:56,5.60,5.60,5.60,99.90,1049053,28,19908,-61
2021-11-15 17:53:46,5.60,5.60,5.60,99.90,1048964,28,19908,-61
2021-11-15 17:54:21,5.60,5.60,5.60,99.90,1048914,28,19998,-61
2021-11-15 17:54:52,5.60,5.60,5.60,99.90,1044832,28,19944,-61
2021-11-15 17:55:29,5.60,5.60,5.60,99.90,1048357,28,19905,-61
2021-11-15 17:56:04,5.60,5.60,5.60,99.90,1053173,28,19904,-61
2021-11-15 17:56:44,5.60,5.60,5.60,99.90,1044788,28,19956,-61
2021-11-15 17:57:17,5.60,5.60,5.60,99.90,1044919,28,19911,-61
2021-11-15 17:57:48,5.60,5.60,5.60,99.90,1044833,28,20394,-61
2021-11-15 17:58:24,5.60,5.60,5.60,99.90,1047137,28,19932,-61
2021-11-15 17:58:55,5.60,5.60,5.60,99.90,1040627,28,19905,-61
2021-11-15 17:59:28,5.60,5.60,5.60,99.90,1040753,28,19940,-61
2021-11-15 17:59:59,5.60,5.60,5.60,99.90,1041836,28,19905,-61
2021-11-15 18:00:29,5.60,5.60,5.60,99.90,1037135,28,19905,-61
2021-11-15 18:01:00,5.60,5.60,5.60,99.90,1032641,28,19912,-61
2021-11-15 18:01:31,5.60,5.60,5.60,99.90,1036629,28,19928,-61
2021-11-15 18:02:02,5.50,5.50,5.50,99.90,1036548,28,19905,-61
2021-11-15 18:02:33,5.50,5.50,5.50,99.90,1036496,28,19909,-61
2021-11-15 18:03:07,5.50,5.50,5.50,99.90,1036508,28,20422,-61
2021-11-15 18:03:38,5.50,5.50,5.50,99.90,1038127,28,19906,-61
2021-11-15 18:04:09,5.50,5.50,5.50,99.90,1036498,28,19913,-61
2021-11-15 18:04:40,5.50,5.50,5.50,99.90,1034021,28,19906,-61
2021-11-15 18:05:10,5.50,5.50,5.50,99.90,1032433,28,20372,-61
2021-11-15 18:05:41,5.50,5.50,5.50,99.90,1040611,28,19905,-61
2021-11-15 18:06:13,5.50,5.50,5.50,99.90,1036564,28,19906,-61
2021-11-15 18:06:45,5.50,5.50,5.50,99.90,1032481,28,19905,-61
2021-11-15 18:07:16,5.50,5.50,5.50,99.90,1036508,28,19996,-61
2021-11-15 18:07:46,5.50,5.50,5.50,99.90,1036482,28,19906,-61
2021-11-15 18:08:17,5.50,5.50,5.50,99.90,1032717,28,19913,-61
2021-11-15 18:08:48,5.50,5.50,5.50,99.90,1036506,28,19996,-61
2021-11-15 18:09:19,5.50,5.50,5.50,99.90,1040678,28,19905,-61
2021-11-15 18:09:51,5.50,5.50,5.50,99.90,1041016,28,19905,-61
2021-11-15 18:10:21,5.50,5.50,5.50,99.90,1040942,28,20278,-62
2021-11-15 18:10:52,5.40,5.40,5.40,99.90,1036697,28,19913,-61
2021-11-15 18:11:25,5.50,5.50,5.50,99.90,1036504,28,20403,-61
2021-11-15 18:11:55,5.40,5.40,5.40,99.90,1040735,28,20359,-61
2021-11-15 18:12:26,5.50,5.50,5.50,99.90,1041717,28,19905,-61
2021-11-15 18:12:57,5.50,5.50,5.50,99.90,1040619,28,20427,-61
2021-11-15 18:13:30,5.50,5.50,5.50,99.90,1041292,28,19912,-62
2021-11-15 18:14:09,5.50,5.50,5.50,99.90,1040638,28,19905,-61
2021-11-15 18:14:52,5.50,5.50,5.50,99.90,1038283,28,19905,-61
2021-11-15 18:15:28,5.40,5.40,5.40,99.90,1028408,28,19910,-62
2021-11-15 18:16:23,5.40,5.40,5.40,99.90,1036108,28,19945,-62
2021-11-15 18:17:03,5.50,5.50,5.50,99.90,1043042,28,19909,-62
2021-11-15 18:18:01,5.50,5.50,5.50,99.90,1036428,28,19905,-62
2021-11-15 18:18:48,5.50,5.50,5.50,99.90,1036352,28,19905,-62
2021-11-15 18:19:25,5.50,5.50,5.50,99.90,1043618,28,19905,-62
2021-11-15 18:19:56,5.50,5.50,5.50,99.90,1044648,28,20305,-62
2021-11-15 18:20:27,5.60,5.60,5.60,99.90,1048771,28,19904,-62
2021-11-15 18:20:57,5.50,5.50,5.50,99.90,1040539,28,19905,-62
2021-11-15 18:21:28,5.60,5.60,5.60,99.90,1040616,28,19978,-62
2021-11-15 18:21:59,5.60,5.60,5.60,99.90,1040886,28,19905,-62
2021-11-15 18:22:36,5.60,5.60,5.60,99.90,1041051,28,19905,-61
2021-11-15 18:23:21,5.60,5.60,5.60,99.90,1040560,28,19909,-61
2021-11-15 18:23:54,5.60,5.60,5.60,99.90,1040702,28,19905,-61
2021-11-15 18:24:28,5.60,5.60,5.60,99.90,1036436,28,20003,-62
2021-11-15 18:25:01,5.60,5.60,5.60,99.90,1042420,28,19956,-61
2021-11-15 18:25:31,5.60,5.60,5.60,99.90,1041819,28,19905,-61
2021-11-15 18:26:03,5.60,5.60,5.60,99.90,1042579,28,19905,-62
2021-11-15 18:26:34,5.60,5.60,5.60,99.90,1044611,28,19904,-61
2021-11-15 18:27:05,5.60,5.60,5.60,99.90,1044691,28,19918,-60
2021-11-15 18:27:36,5.60,5.60,5.60,99.90,1045128,28,19912,-61
2021-11-15 18:28:07,5.70,5.70,5.70,99.90,1045249,28,19958,-61
2021-11-15 18:28:38,5.70,5.70,5.70,99.90,1044589,28,19958,-61
2021-11-15 18:29:09,5.70,5.70,5.70,99.90,1044743,28,19904,-60
2021-11-15 18:29:40,5.70,5.70,5.70,99.90,1041088,28,19905,-61
2021-11-15 18:30:14,5.70,5.70,5.70,99.90,1040962,28,20351,-61
2021-11-15 18:30:45,5.70,5.70,5.70,99.90,1041136,28,19905,-61
2021-11-15 18:31:16,5.70,5.70,5.70,99.90,1040565,28,20433,-61
2021-11-15 18:31:48,5.70,5.70,5.70,99.90,1044588,28,19916,-60
2021-11-15 18:32:21,5.70,5.70,5.70,99.90,1040707,28,19999,-61
2021-11-15 18:32:52,5.70,5.70,5.70,99.90,1040617,28,20365,-61
2021-11-15 18:33:23,5.70,5.70,5.70,99.90,1042159,28,19960,-60
2021-11-15 18:33:56,5.70,5.70,5.70,99.90,1044646,28,19995,-62
2021-11-15 18:34:27,5.70,5.70,5.70,99.90,1048830,28,19908,-61
2021-11-15 18:34:58,5.70,5.70,5.70,99.90,1044668,28,19948,-61
2021-11-15 18:35:28,5.80,5.80,5.80,99.90,1036423,28,19956,-61
2021-11-15 18:35:59,5.80,5.80,5.80,99.90,1040567,28,19928,-61
2021-11-15 18:36:30,5.70,5.70,5.70,99.90,1040515,28,19911,-61
2021-11-15 18:37:01,5.80,5.80,5.80,99.90,1036616,28,19906,-61
2021-11-15 18:37:32,5.70,5.70,5.70,99.90,1036805,28,20012,-61
2021-11-15 18:38:03,5.80,5.80,5.80,99.90,1040511,28,19908,-61
2021-11-15 18:38:34,5.80,5.80,5.80,99.90,1036567,28,19912,-61
2021-11-15 18:39:05,5.80,5.80,5.80,99.90,1040660,28,19905,-61
2021-11-15 18:39:36,5.80,5.80,5.80,99.90,1040922,28,19909,-61
2021-11-15 18:40:12,5.80,5.80,5.80,99.90,1040961,28,19928,-61
2021-11-15 18:40:43,5.80,5.80,5.80,99.90,1037560,28,19907,-61
2021-11-15 18:41:14,5.80,5.80,5.80,99.90,1040500,28,20347,-61
2021-11-15 18:41:45,5.80,5.80,5.80,99.90,1041722,28,20341,-61
2021-11-15 18:42:16,5.80,5.80,5.80,99.90,1040508,28,19909,-61
2021-11-15 18:42:47,5.80,5.80,5.80,99.90,1040823,28,19905,-61
2021-11-15 18:43:21,5.80,5.80,5.80,99.90,1040516,28,20326,-62
2021-11-15 18:43:53,5.80,5.80,5.80,99.90,1042030,28,20286,-61
2021-11-15 18:44:24,5.80,5.80,5.80,99.90,1049884,28,19969,-61
2021-11-15 18:44:55,5.80,5.80,5.80,99.90,1053036,28,19938,-61
2021-11-15 18:45:26,5.80,5.80,5.80,99.90,1052963,28,19904,-61
2021-11-15 18:45:58,5.80,5.80,5.80,99.90,1048884,28,19904,-61
2021-11-15 18:46:28,5.80,5.80,5.80,99.90,1044566,28,19905,-61
2021-11-15 18:46:59,5.80,5.80,5.80,99.90,1040552,28,20421,-61
2021-11-15 18:47:30,5.80,5.80,5.80,99.90,1040561,28,20452,-61
2021-11-15 18:48:01,5.80,5.80,5.80,99.90,1040574,28,19908,-61
2021-11-15 18:48:32,5.80,5.80,5.80,99.90,1036728,28,19909,-61
2021-11-15 18:49:08,5.80,5.80,5.80,99.90,1036620,28,19906,-61
2021-11-15 18:49:41,5.80,5.80,5.80,99.90,1040528,28,19905,-61
2021-11-15 18:50:12,5.80,5.80,5.80,99.90,1032337,28,19912,-61
2021-11-15 18:50:43,5.80,5.80,5.80,99.90,1032493,28,19905,-61
2021-11-15 18:51:17,5.80,5.80,5.80,99.90,1037691,28,20312,-61
2021-11-15 18:51:48,5.80,5.80,5.80,99.90,1038352,28,19905,-61
2021-11-15 18:52:19,5.80,5.80,5.80,99.90,1045406,28,19909,-61
2021-11-15 18:52:49,5.80,5.80,5.80,99.90,1044803,28,19970,-61
2021-11-15 18:53:20,5.80,5.80,5.80,99.90,1045651,28,19995,-61
2021-11-15 18:53:55,5.80,5.80,5.80,99.90,1040508,28,20306,-61
2021-11-15 18:54:26,5.80,5.80,5.80,99.90,1037276,28,19905,-61
2021-11-15 18:54:57,5.80,5.80,5.80,99.90,1036462,28,20364,-61
2021-11-15 18:55:28,5.80,5.80,5.80,99.90,1044549,28,19972,-61
2021-11-15 18:55:59,5.80,5.80,5.80,99.90,1044764,28,19912,-61
2021-11-15 18:56:30,5.80,5.80,5.80,99.90,1040442,28,19966,-61
2021-11-15 18:57:01,5.80,5.80,5.80,99.90,1040942,28,20000,-61
2021-11-15 18:57:32,5.80,5.80,5.80,99.90,1045037,28,19992,-61
2021-11-15 18:58:03,5.80,5.80,5.80,99.90,1040977,28,19905,-61
2021-11-15 18:58:34,5.90,5.90,5.90,99.90,1048828,28,19904,-61
2021-11-15 18:59:05,5.80,5.80,5.80,99.90,1044604,28,20393,-61
2021-11-15 18:59:38,5.80,5.80,5.80,99.90,1041087,28,19988,-61
2021-11-15 19:00:15,5.90,5.90,5.90,99.90,1044762,28,19960,-61
2021-11-15 19:00:47,5.90,5.90,5.90,99.90,1045973,28,19905,-61
2021-11-15 19:01:18,5.90,5.90,5.90,99.90,1042078,28,19912,-61
2021-11-15 19:01:49,5.90,5.90,5.90,99.90,1040535,28,20008,-61
2021-11-15 19:02:20,5.90,5.90,5.90,99.90,1045149,28,19905,-61
2021-11-15 19:02:50,5.90,5.90,5.90,99.90,1044483,28,19963,-61
2021-11-15 19:03:21,5.90,5.90,5.90,99.90,1044751,28,19909,-61
2021-11-15 19:03:52,5.90,5.90,5.90,99.90,1036565,28,19912,-61
2021-11-15 19:04:28,5.90,5.90,5.90,99.90,1040499,28,19932,-61
2021-11-15 19:05:06,5.90,5.90,5.90,99.90,1040564,28,19905,-61
2021-11-15 19:05:38,5.90,5.90,5.90,99.90,1044814,28,19928,-63
2021-11-15 19:06:09,5.90,5.90,5.90,99.90,1044706,28,19904,-62
2021-11-15 19:06:42,5.90,5.90,5.90,99.90,1044641,28,19958,-61
2021-11-15 19:07:16,5.90,5.90,5.90,99.90,1042259,28,19905,-62
2021-11-15 19:07:55,5.80,5.80,5.80,99.90,1045751,28,19947,-61
2021-11-15 19:08:35,5.80,5.80,5.80,99.90,1049759,28,19911,-61
2021-11-15 19:09:16,5.80,5.80,5.80,99.90,1053096,28,19904,-62
2021-11-15 19:09:47,5.80,5.80,5.80,99.90,1045405,28,19912,-65
2021-11-15 19:10:29,5.80,5.80,5.80,99.90,1041234,28,20379,-62
2021-11-15 19:11:08,5.80,5.80,5.80,99.90,1037264,28,19928,-61
2021-11-15 19:11:47,5.90,5.90,5.90,99.90,1044287,28,19908,-61
2021-11-15 19:12:28,5.90,5.90,5.90,99.90,1049385,28,19912,-61
2021-11-15 19:13:01,5.80,5.80,5.80,99.90,1049672,28,20298,-61
2021-11-15 19:13:32,5.80,5.80,5.80,99.90,1041314,28,19912,-61
2021-11-15 19:14:03,5.80,5.80,5.80,99.90,1037161,28,19912,-61
2021-11-15 19:14:34,5.80,5.80,5.80,99.90,1037416,28,19989,-61
2021-11-15 19:15:05,5.80,5.80,5.80,99.90,1041201,28,20370,-61
2021-11-15 19:15:36,5.80,5.80,5.80,99.90,1041402,28,19906,-60
2021-11-15 19:16:07,5.80,5.80,5.80,99.90,1037267,28,19905,-61
2021-11-15 19:16:38,5.90,5.90,5.90,99.90,1041281,28,20282,-61
2021-11-15 19:17:13,5.90,5.90,5.90,99.90,1041646,28,19996,-61
2021-11-15 19:17:44,5.90,5.90,5.90,99.90,1038027,28,19905,-61
2021-11-15 19:18:14,5.90,5.90,5.90,99.90,1042948,28,19905,-60
2021-11-15 19:18:46,5.90,5.90,5.90,99.90,1045438,28,20417,-61
2021-11-15 19:19:16,5.90,5.90,5.90,99.90,1045429,28,19905,-61
2021-11-15 19:19:49,5.90,5.90,5.90,99.90,1041277,28,19912,-61
2021-11-15 19:20:21,5.90,5.90,5.90,99.90,1042333,28,19965,-61
2021-11-15 19:20:52,5.90,5.90,5.90,99.90,1046063,28,20322,-61
2021-11-15 19:21:24,5.90,5.90,5.90,99.90,1037733,28,19905,-62
2021-11-15 19:21:55,5.90,5.90,5.90,99.90,1041459,28,19911,-61
2021-11-15 19:22:25,5.90,5.90,5.90,99.90,1037843,28,19912,-61
2021-11-15 19:22:56,5.90,5.90,5.90,99.90,1042464,28,19984,-61
2021-11-15 19:23:28,5.90,5.90,5.90,99.90,1045307,28,19909,-61
2021-11-15 19:24:00,5.90,5.90,5.90,99.90,1045953,28,19905,-61
2021-11-15 19:24:33,5.90,5.90,5.90,99.90,1049606,28,19954,-61
2021-11-15 19:25:04,5.90,5.90,5.90,99.90,1050363,28,19905,-62
2021-11-15 19:25:35,5.90,5.90,5.90,99.90,1041225,28,20398,-61
2021-11-15 19:26:11,5.90,5.90,5.90,99.90,1041211,28,20314,-61
2021-11-15 19:26:43,5.90,5.90,5.90,99.90,1042307,28,19912,-61
2021-11-15 19:27:14,5.90,5.90,5.90,99.90,1047836,28,20371,-61
2021-11-15 19:27:45,5.90,5.90,5.90,99.90,1052694,28,19904,-61
2021-11-15 19:28:16,5.90,5.90,5.90,99.90,1049531,28,19914,-61
2021-11-15 19:28:46,5.90,5.90,5.90,99.90,1045314,28,20297,-61
2021-11-15 19:29:17,5.90,5.90,5.90,99.90,1045406,28,19905,-61
2021-11-15 19:29:48,5.90,5.90,5.90,99.90,1041191,28,20039,-61
2021-11-15 19:30:21,6.00,6.00,6.00,99.90,1041270,28,20391,-61
2021-11-15 19:30:53,5.90,5.90,5.90,99.90,1037034,28,20407,-61
2021-11-15 19:31:24,5.90,5.90,5.90,99.90,1033757,28,20005,-61
2021-11-15 19:31:55,5.90,5.90,5.90,99.90,1045308,28,20379,-61
2021-11-15 19:32:27,5.90,5.90,5.90,99.90,1045532,28,19940,-61
2021-11-15 19:32:59,5.90,5.90,5.90,99.90,1037660,28,19906,-61
2021-11-15 19:33:29,5.90,5.90,5.90,99.90,1037712,28,19949,-61
2021-11-15 19:34:00,5.90,5.90,5.90,99.90,1041326,28,20371,-61
2021-11-15 19:34:32,5.90,5.90,5.90,99.90,1041786,28,19951,-61
2021-11-15 19:35:03,5.90,5.90,5.90,99.90,1037185,28,19905,-61
2021-11-15 19:35:36,5.90,5.90,5.90,99.90,1033112,28,19909,-61
2021-11-15 19:36:06,5.90,5.90,5.90,99.90,1029000,28,19910,-61
2021-11-15 19:36:40,5.90,5.90,5.90,99.90,1030344,28,19967,-61
2021-11-15 19:37:11,5.90,5.90,5.90,99.90,1038953,28,20255,-61
2021-11-15 19:37:42,5.90,5.90,5.90,99.90,1038501,28,20000,-61
2021-11-15 19:38:12,5.90,5.90,5.90,99.90,1037192,28,19909,-61
2021-11-15 19:38:43,5.90,5.90,5.90,99.90,1037127,28,19905,-61
2021-11-15 19:39:15,5.90,5.90,5.90,99.90,1033265,28,20413,-61
2021-11-15 19:39:45,5.90,5.90,5.90,99.90,1033748,28,19952,-62
2021-11-15 19:40:20,5.90,5.90,5.90,99.90,1033299,28,19912,-60
2021-11-15 19:40:50,5.80,5.80,5.80,99.90,1038124,28,19954,-61
2021-11-15 19:41:22,5.90,5.90,5.90,99.90,1041164,28,19958,-61
2021-11-15 19:41:53,5.90,5.90,5.90,99.90,1042084,28,19905,-61
2021-11-15 19:42:24,5.80,5.80,5.80,99.90,1041241,28,20275,-60
2021-11-15 19:42:54,5.80,5.80,5.80,99.90,1033720,28,19917,-60
2021-11-15 19:43:25,5.90,5.90,5.90,99.90,1041742,28,20092,-60
2021-11-15 19:43:56,5.90,5.90,5.90,99.90,1037224,28,20280,-61
2021-11-15 19:44:29,5.90,5.90,5.90,99.90,1037184,28,19913,-61
2021-11-15 19:45:00,5.80,5.80,5.80,99.90,1037024,28,20000,-61
2021-11-15 19:45:31,5.90,5.90,5.90,99.90,1037178,28,20276,-61
2021-11-15 19:46:01,5.80,5.80,5.80,99.90,1033264,28,20372,-61
2021-11-15 19:46:32,5.90,5.90,5.90,99.90,1033736,28,19913,-61
2021-11-15 19:47:03,5.90,5.90,5.90,99.90,1041146,28,19906,-61
2021-11-15 19:47:34,5.90,5.90,5.90,99.90,1041494,28,20039,-61
2021-11-15 19:48:04,5.90,5.90,5.90,99.90,1045382,28,19953,-61
2021-11-15 19:48:35,5.80,5.80,5.80,99.90,1045558,28,20354,-61
2021-11-15 19:49:06,5.80,5.80,5.80,99.90,1041187,28,19905,-60
2021-11-15 19:49:37,5.80,5.80,5.80,99.90,1041089,28,19905,-62
2021-11-15 19:50:11,5.80,5.80,5.80,99.90,1041292,28,19912,-61
2021-11-15 19:50:43,5.80,5.80,5.80,99.90,1041276,28,19944,-61
2021-11-15 19:51:16,5.80,5.80,5.80,99.90,1041903,28,19912,-61
2021-11-15 19:51:49,5.80,5.80,5.80,99.90,1041194,28,19909,-61
2021-11-15 19:52:21,5.80,5.80,5.80,99.90,1041102,28,19905,-61
2021-11-15 19:52:52,5.80,5.80,5.80,99.90,1032986,28,20346,-61
2021-11-15 19:53:24,5.80,5.80,5.80,99.90,1032982,28,19910,-60
2021-11-15 19:53:54,5.80,5.80,5.80,99.90,1036957,28,19975,-61
2021-11-15 19:54:25,5.80,5.80,5.80,99.90,1037045,28,20360,-61
2021-11-15 19:54:56,5.80,5.80,5.80,99.90,1037147,28,19905,-61
2021-11-15 19:55:27,5.80,5.80,5.80,99.90,1041038,28,19927,-61
2021-11-15 19:55:57,5.80,5.80,5.80,99.90,1037381,28,19928,-63
2021-11-15 19:56:28,5.80,5.80,5.80,99.90,1041218,28,19905,-61
2021-11-15 19:56:59,5.80,5.80,5.80,99.90,1041491,28,20032,-61
2021-11-15 19:57:29,5.90,5.90,5.90,99.90,1045601,28,20402,-62
2021-11-15 19:58:00,5.90,5.90,5.90,99.90,1049601,28,20337,-61
2021-11-15 19:58:31,5.80,5.80,5.80,99.90,1045566,28,19905,-61
2021-11-15 19:59:02,5.80,5.80,5.80,99.90,1049423,28,19904,-62
2021-11-15 19:59:33,5.80,5.80,5.80,99.90,1045420,28,19905,-61
2021-11-15 20:00:07,5.80,5.80,5.80,99.90,1049528,28,19927,-62
2021-11-15 20:00:39,5.80,5.80,5.80,99.90,1045222,28,19905,-62
2021-11-15 20:01:11,5.80,5.80,5.80,99.90,1037048,28,19983,-61
2021-11-15 20:01:41,5.70,5.70,5.70,99.90,1032955,28,19906,-61
2021-11-15 20:02:13,5.70,5.70,5.70,99.90,1034095,28,19906,-62
2021-11-15 20:02:44,5.80,5.80,5.80,99.90,1038115,28,19959,-62
2021-11-15 20:03:15,5.70,5.70,5.70,99.90,1041689,28,20401,-61
2021-11-15 20:03:46,5.70,5.70,5.70,99.90,1036946,28,19912,-61
2021-11-15 20:04:17,5.70,5.70,5.70,99.90,1041115,28,20286,-60
2021-11-15 20:04:48,5.70,5.70,5.70,99.90,1036962,28,19905,-60
2021-11-15 20:05:18,5.70,5.70,5.70,99.90,1037027,28,20307,-61
2021-11-15 20:05:50,5.70,5.70,5.70,99.90,1036960,28,19905,-61
2021-11-15 20:06:20,5.70,5.70,5.70,99.90,1037115,28,19959,-60
2021-11-15 20:06:51,5.70,5.70,5.70,99.90,1037207,28,19972,-61
2021-11-15 20:07:22,5.70,5.70,5.70,99.90,1037074,28,19905,-61
2021-11-15 20:07:53,5.70,5.70,5.70,99.90,1032947,28,19906,-60
2021-11-15 20:08:24,5.70,5.70,5.70,99.90,1036981,28,20287,-61
2021-11-15 20:08:55,5.70,5.70,5.70,99.90,1037068,28,19909,-61
2021-11-15 20:09:27,5.70,5.70,5.70,99.90,1032885,28,20376,-61
2021-11-15 20:09:59,5.70,5.70,5.70,99.90,1033635,28,19905,-61
2021-11-15 20:10:30,5.70,5.70,5.70,99.90,1036958,28,19905,-61
2021-11-15 20:11:02,5.70,5.70,5.70,99.90,1041173,28,20378,-60
2021-11-15 20:11:33,5.70,5.70,5.70,99.90,1041200,28,19905,-60
2021-11-15 20:12:04,5.70,5.70,5.70,99.90,1037020,28,20407,-61
2021-11-15 20:12:34,5.70,5.70,5.70,99.90,1033353,28,20339,-61
2021-11-15 20:13:05,5.70,5.70,5.70,99.90,1037030,28,19910,-63
2021-11-15 20:13:36,5.70,5.70,5.70,99.90,1041014,28,20359,-60
2021-11-15 20:14:06,5.70,5.70,5.70,99.90,1041257,28,19912,-60
2021-11-15 20:14:37,5.70,5.70,5.70,99.90,1033048,28,20000,-60
2021-11-15 20:15:08,5.70,5.70,5.70,99.90,1041387,28,19947,-61
2021-11-15 20:15:39,5.70,5.70,5.70,99.90,1044893,28,19947,-61
2021-11-15 20:16:12,5.70,5.70,5.70,99.90,1045202,28,19948,-60
2021-11-15 20:16:42,5.70,5.70,5.70,99.90,1045251,28,19905,-61
2021-11-15 20:17:13,5.70,5.70,5.70,99.90,1036944,28,19937,-61
2021-11-15 20:17:44,5.70,5.70,5.70,99.90,1041153,28,19905,-61
2021-11-15 20:18:15,5.70,5.70,5.70,99.90,1037039,28,19995,-61
2021-11-15 20:18:45,5.70,5.70,5.70,99.90,1040990,28,19959,-61
2021-11-15 20:19:16,5.70,5.70,5.70,99.90,1032573,28,19906,-61
2021-11-15 20:19:47,5.70,5.70,5.70,99.90,1036364,28,19973,-60
2021-11-15 20:20:18,5.70,5.70,5.70,99.90,1040903,28,19905,-61
2021-11-15 20:20:49,5.70,5.70,5.70,99.90,1036898,28,19905,-62
2021-11-15 20:21:20,5.70,5.70,5.70,99.90,1036924,28,19905,-62
2021-11-15 20:21:51,5.70,5.70,5.70,99.90,1036904,28,20355,-62
2021-11-15 20:22:22,5.70,5.70,5.70,99.90,1032892,28,19912,-61
2021-11-15 20:22:53,5.70,5.70,5.70,99.90,1036815,28,20456,-61
2021-11-15 20:23:24,5.70,5.70,5.70,99.90,1032839,28,19917,-61
2021-11-15 20:23:55,5.80,5.80,5.80,99.90,1036906,28,19960,-61
2021-11-15 20:24:26,5.80,5.80,5.80,99.90,1036987,28,19992,-62
2021-11-15 20:24:56,5.80,5.80,5.80,99.90,1037475,28,19905,-61
2021-11-15 20:25:27,5.80,5.80,5.80,99.90,1041523,28,19912,-62
2021-11-15 20:26:01,5.80,5.80,5.80,99.90,1045439,28,20389,-61
2021-11-15 20:26:32,5.80,5.80,5.80,99.90,1049420,28,19938,-61
2021-11-15 20:27:02,5.80,5.80,5.80,99.90,1037533,28,19999,-60
2021-11-15 20:27:33,5.80,5.80,5.80,99.90,1041053,28,19933,-60
2021-11-15 20:28:06,5.80,5.80,5.80,99.90,1036899,28,19920,-62
2021-11-15 20:28:37,5.80,5.80,5.80,99.90,1036880,28,19916,-61
2021-11-15 20:29:07,5.80,5.80,5.80,99.90,1036892,28,19948,-62
2021-11-15 20:29:38,5.80,5.80,5.80,99.90,1037798,28,19960,-61
2021-11-15 20:30:27,5.70,5.70,5.70,99.90,1045506,28,20315,-61
2021-11-15 20:30:58,5.80,5.80,5.80,99.90,1051431,28,19916,-61
2021-11-15 20:31:29,5.80,5.80,5.80,99.90,1049214,28,19913,-61
2021-11-15 20:32:02,5.80,5.80,5.80,99.90,1045156,28,19909,-63
2021-11-15 20:32:33,5.80,5.80,5.80,99.90,1041036,28,19905,-61
2021-11-15 20:33:04,5.70,5.70,5.70,99.90,1041523,28,19905,-61
2021-11-15 20:33:35,5.70,5.70,5.70,99.90,1041624,28,19912,-61
2021-11-15 20:34:06,5.80,5.80,5.80,99.90,1045156,28,19912,-61
2021-11-15 20:34:38,5.70,5.70,5.70,99.90,1041030,28,19905,-61
2021-11-15 20:35:10,5.70,5.70,5.70,99.90,1041584,28,19928,-61
2021-11-15 20:35:41,5.70,5.70,5.70,99.90,1041526,28,19905,-61
2021-11-15 20:36:13,5.70,5.70,5.70,99.90,1045113,28,19991,-61
2021-11-15 20:36:44,5.70,5.70,5.70,99.90,1045209,28,19905,-60
2021-11-15 20:37:15,5.70,5.70,5.70,99.90,1040907,28,19951,-61
2021-11-15 20:37:45,5.70,5.70,5.70,99.90,1033251,28,19906,-61
2021-11-15 20:38:16,5.70,5.70,5.70,99.90,1041028,28,20355,-61
2021-11-15 20:38:48,5.70,5.70,5.70,99.90,1041075,28,19909,-61
2021-11-15 20:39:19,5.70,5.70,5.70,99.90,1041511,28,19905,-61
2021-11-15 20:39:50,5.70,5.70,5.70,99.90,1045633,28,19905,-61
2021-11-15 20:40:21,5.70,5.70,5.70,99.90,1046018,28,19908,-61
2021-11-15 20:40:51,5.70,5.70,5.70,99.90,1049176,28,20324,-61
2021-11-15 20:41:22,5.70,5.70,5.70,99.90,1036881,28,19906,-61
2021-11-15 20:41:53,5.70,5.70,5.70,99.90,1036823,28,19996,-61
2021-11-15 20:42:25,5.70,5.70,5.70,99.90,1036961,28,19941,-61
2021-11-15 20:42:56,5.70,5.70,5.70,99.90,1038136,28,19909,-61
2021-11-15 20:43:27,5.70,5.70,5.70,99.90,1049876,28,20304,-61
2021-11-15 20:43:58,5.70,5.70,5.70,99.90,1045018,28,19904,-61
2021-11-15 20:44:28,5.70,5.70,5.70,99.90,1040902,28,20329,-62
2021-11-15 20:45:00,5.70,5.70,5.70,99.90,1036930,28,19912,-61
2021-11-15 20:45:30,5.70,5.70,5.70,99.90,1037677,28,19905,-61
2021-11-15 20:46:01,5.70,5.70,5.70,99.90,1037130,28,20373,-61
2021-11-15 20:46:32,5.70,5.70,5.70,99.90,1041304,28,19919,-61
2021-11-15 20:47:03,5.70,5.70,5.70,99.90,1036865,28,19912,-61
2021-11-15 20:47:34,5.70,5.70,5.70,99.90,1037069,28,20338,-61
2021-11-15 20:48:05,5.70,5.70,5.70,99.90,1037003,28,19913,-61
2021-11-15 20:48:36,5.70,5.70,5.70,99.90,1037483,28,20361,-61
2021-11-15 20:49:07,5.70,5.70,5.70,99.90,1041448,28,19912,-61
2021-11-15 20:49:41,5.70,5.70,5.70,99.90,1041672,28,19912,-61
2021-11-15 20:50:12,5.70,5.70,5.70,99.90,1049327,28,19904,-61
2021-11-15 20:50:43,5.70,5.70,5.70,99.90,1045033,28,19927,-61
2021-11-15 20:51:15,5.70,5.70,5.70,99.90,1041862,28,19912,-61
2021-11-15 20:51:46,5.70,5.70,5.70,99.90,1045073,28,19904,-61
2021-11-15 20:52:17,5.70,5.70,5.70,99.90,1041368,28,19951,-61
2021-11-15 20:52:48,5.70,5.70,5.70,99.90,1041317,28,19905,-62
2021-11-15 20:53:20,5.70,5.70,5.70,99.90,1040938,28,19912,-61
2021-11-15 20:53:50,5.80,5.80,5.80,99.90,1037211,28,20328,-61
2021-11-15 20:54:21,5.80,5.80,5.80,99.90,1036835,28,19912,-61
2021-11-15 20:54:52,5.80,5.80,5.80,99.90,1036904,28,19911,-61
2021-11-15 20:55:23,5.70,5.70,5.70,99.90,1037123,28,20000,-61
2021-11-15 20:55:54,5.70,5.70,5.70,99.90,1041612,28,19984,-61
2021-11-15 20:56:25,5.70,5.70,5.70,99.90,1053501,28,20350,-61
2021-11-15 20:56:56,5.80,5.80,5.80,99.90,1049094,28,20431,-61
2021-11-15 20:57:26,5.80,5.80,5.80,99.90,1040854,28,19939,-61
2021-11-15 20:57:57,5.80,5.80,5.80,99.90,1036839,28,20382,-61
2021-11-15 20:58:28,5.70,5.70,5.70,99.90,1041244,28,20095,-61
2021-11-15 20:58:59,5.70,5.70,5.70,99.90,1036727,28,20040,-61
2021-11-15 20:59:29,5.70,5.70,5.70,99.90,1036837,28,19936,-61
2021-11-15 21:00:13,5.80,5.80,5.80,99.90,1036748,28,19911,-61
2021-11-15 21:00:46,5.70,5.70,5.70,99.90,1036812,28,19924,-61
2021-11-15 21:01:17,5.80,5.80,5.80,99.90,1040772,28,19905,-61
2021-11-15 21:01:47,5.70,5.70,5.70,99.90,1040946,28,19905,-61
2021-11-15 21:02:18,5.70,5.70,5.70,99.90,1032656,28,20387,-61
2021-11-15 21:02:51,5.70,5.70,5.70,99.90,1040764,28,19999,-61
2021-11-15 21:03:22,5.80,5.80,5.80,99.90,1036751,28,19910,-61
2021-11-15 21:03:52,5.70,5.70,5.70,99.90,1036739,28,20000,-61
2021-11-15 21:04:23,5.80,5.80,5.80,99.90,1037305,28,19912,-61
2021-11-15 21:04:54,5.70,5.70,5.70,99.90,1040837,28,19911,-60
2021-11-15 21:05:25,5.70,5.70,5.70,99.90,1037263,28,19992,-61
2021-11-15 21:05:56,5.80,5.80,5.80,99.90,1045296,28,19939,-61
2021-11-15 21:06:27,5.80,5.80,5.80,99.90,1041184,28,19992,-61
2021-11-15 21:06:57,5.70,5.70,5.70,99.90,1045083,28,19905,-61
2021-11-15 21:07:28,5.70,5.70,5.70,99.90,1041238,28,19986,-61
2021-11-15 21:08:00,5.70,5.70,5.70,99.90,1040972,28,19912,-61
2021-11-15 21:08:31,5.70,5.70,5.70,99.90,1040856,28,19909,-62
2021-11-15 21:09:05,5.70,5.70,5.70,99.90,1040964,28,20320,-62
2021-11-15 21:09:35,5.70,5.70,5.70,99.90,1036815,28,19905,-62
2021-11-15 21:10:07,5.70,5.70,5.70,99.90,1037390,28,20275,-62
2021-11-15 21:10:38,5.70,5.70,5.70,99.90,1038332,28,19943,-62
2021-11-15 21:11:10,5.70,5.70,5.70,99.90,1041066,28,19911,-61
2021-11-15 21:11:41,5.70,5.70,5.70,99.90,1041515,28,20302,-61
2021-11-15 21:12:11,5.70,5.70,5.70,99.90,1040797,28,19905,-61
2021-11-15 21:12:42,5.70,5.70,5.70,99.90,1044969,28,19905,-62
2021-11-15 21:13:13,5.60,5.60,5.60,99.90,1040816,28,19999,-62
2021-11-15 21:13:46,5.70,5.70,5.70,99.90,1036795,28,19905,-61
2021-11-15 21:14:17,5.70,5.70,5.70,99.90,1040914,28,19909,-61
2021-11-15 21:14:47,5.60,5.60,5.60,99.90,1041063,28,20391,-61
2021-11-15 21:15:18,5.70,5.70,5.70,99.90,1040738,28,19912,-62
2021-11-15 21:15:49,5.60,5.60,5.60,99.90,1041184,28,19905,-61
2021-11-15 21:16:20,5.60,5.60,5.60,99.90,1036911,28,19912,-61
2021-11-15 21:16:51,5.70,5.70,5.70,99.90,1036864,28,19988,-61
2021-11-15 21:17:21,5.60,5.60,5.60,99.90,1041178,28,20462,-61
2021-11-15 21:17:52,5.60,5.60,5.60,99.90,1040840,28,19905,-61
2021-11-15 21:18:24,5.60,5.60,5.60,99.90,1032682,28,20340,-62
2021-11-15 21:18:58,5.60,5.60,5.60,99.90,1040818,28,19905,-61
2021-11-15 21:19:29,5.60,5.60,5.60,99.90,1040913,28,20399,-61
2021-11-15 21:20:00,5.60,5.60,5.60,99.90,1036743,28,19905,-61
2021-11-15 21:20:31,5.60,5.60,5.60,99.90,1032631,28,19906,-62
2021-11-15 21:21:01,5.60,5.60,5.60,99.90,1040799,28,19957,-60
2021-11-15 21:21:34,5.60,5.60,5.60,99.90,1036665,28,19976,-60
2021-11-15 21:22:06,5.60,5.60,5.60,99.90,1040767,28,20318,-60
2021-11-15 21:22:40,5.60,5.60,5.60,99.90,1044882,28,19905,-60
2021-11-15 21:23:16,5.60,5.60,5.60,99.90,1037736,28,19909,-60
2021-11-15 21:23:47,5.60,5.60,5.60,99.90,1042478,28,19992,-60
2021-11-15 21:24:18,5.60,5.60,5.60,99.90,1044840,28,20354,-60
2021-11-15 21:24:50,5.60,5.60,5.60,99.90,1047430,28,19962,-60
2021-11-15 21:25:20,5.60,5.60,5.60,99.90,1047979,28,19995,-60
2021-11-15 21:25:51,5.60,5.60,5.60,99.90,1041152,28,19905,-60
2021-11-15 21:26:22,5.60,5.60,5.60,99.90,1040831,28,20326,-60
2021-11-15 21:26:52,5.60,5.60,5.60,99.90,1041314,28,19906,-60
2021-11-15 21:27:23,5.60,5.60,5.60,99.90,1040801,28,19909,-60
2021-11-15 21:27:54,5.60,5.60,5.60,99.90,1037126,28,19952,-60
2021-11-15 21:28:24,5.60,5.60,5.60,99.90,1040940,28,19938,-61
2021-11-15 21:28:55,5.60,5.60,5.60,99.90,1040852,28,20318,-60
2021-11-15 21:29:26,5.60,5.60,5.60,99.90,1045247,28,19905,-61
2021-11-15 21:29:57,5.60,5.60,5.60,99.90,1040716,28,19909,-60
2021-11-15 21:30:29,5.60,5.60,5.60,99.90,1049036,28,19987,-61
2021-11-15 21:31:00,5.60,5.60,5.60,99.90,1044484,28,19924,-60
2021-11-15 21:31:30,5.60,5.60,5.60,99.90,1041177,28,19916,-60
2021-11-15 21:32:01,5.60,5.60,5.60,99.90,1045262,28,19905,-60
2021-11-15 21:32:32,5.60,5.60,5.60,99.90,1049347,28,20334,-60
2021-11-15 21:33:03,5.60,5.60,5.60,99.90,1045253,28,19905,-60
2021-11-15 21:33:34,5.60,5.60,5.60,99.90,1044856,28,20465,-61
2021-11-15 21:34:04,5.60,5.60,5.60,99.90,1044840,28,19958,-61
2021-11-15 21:34:35,5.60,5.60,5.60,99.90,1040808,28,20339,-60
2021-11-15 21:35:06,5.60,5.60,5.60,99.90,1040962,28,20446,-61
2021-11-15 21:35:37,5.60,5.60,5.60,99.90,1037175,28,19917,-61
2021-11-15 21:36:08,5.60,5.60,5.60,99.90,1036859,28,19906,-61
2021-11-15 21:36:39,5.60,5.60,5.60,99.90,1036624,28,19905,-62
2021-11-15 21:37:10,5.70,5.70,5.70,99.90,1036849,28,20384,-60
2021-11-15 21:37:41,5.60,5.60,5.60,99.90,1036796,28,19910,-60
2021-11-15 21:38:12,5.70,5.70,5.70,99.90,1036699,28,19928,-61
2021-11-15 21:38:43,5.60,5.60,5.60,99.90,1032723,28,19912,-60
2021-11-15 21:39:17,5.70,5.70,5.70,99.90,1041140,28,19996,-60
2021-11-15 21:39:47,5.60,5.60,5.60,99.90,1044810,28,20277,-60
2021-11-15 21:40:20,5.60,5.60,5.60,99.90,1040856,28,19944,-61
2021-11-15 21:40:50,5.70,5.70,5.70,99.90,1041663,28,19942,-61
2021-11-15 21:41:21,5.70,5.70,5.70,99.90,1041668,28,19999,-60
2021-11-15 21:41:54,5.70,5.70,5.70,99.90,1044954,28,19995,-60
2021-11-15 21:42:25,5.70,5.70,5.70,99.90,1044896,28,20351,-60
2021-11-15 21:42:56,5.70,5.70,5.70,99.90,1044871,28,19912,-61
2021-11-15 21:43:26,5.60,5.60,5.60,99.90,1041249,28,19943,-61
2021-11-15 21:43:57,5.60,5.60,5.60,99.90,1041367,28,19909,-61
2021-11-15 21:44:28,5.60,5.60,5.60,99.90,1040997,28,20359,-61
2021-11-15 21:44:58,5.60,5.60,5.60,99.90,1045168,28,20007,-60
2021-11-15 21:45:29,5.60,5.60,5.60,99.90,1040888,28,19905,-61
2021-11-15 21:46:00,5.60,5.60,5.60,99.90,1036827,28,19941,-61
2021-11-15 21:46:31,5.60,5.60,5.60,99.90,1036767,28,20438,-61
2021-11-15 21:47:02,5.60,5.60,5.60,99.90,1036943,28,19906,-60
2021-11-15 21:47:33,5.60,5.60,5.60,99.90,1036868,28,19960,-60
2021-11-15 21:48:03,5.60,5.60,5.60,99.90,1036788,28,20323,-60
2021-11-15 21:48:34,5.60,5.60,5.60,99.90,1032702,28,19960,-61
2021-11-15 21:49:05,5.60,5.60,5.60,99.90,1044781,28,19904,-60
2021-11-15 21:49:36,5.60,5.60,5.60,99.90,1045145,28,19905,-61
2021-11-15 21:50:07,5.60,5.60,5.60,99.90,1040888,28,19905,-61
2021-11-15 21:50:38,5.60,5.60,5.60,99.90,1044763,28,20379,-60
2021-11-15 21:51:09,5.60,5.60,5.60,99.90,1040662,28,19905,-60
2021-11-15 21:51:39,5.60,5.60,5.60,99.90,1036564,28,20402,-60
2021-11-15 21:52:11,5.60,5.60,5.60,99.90,1036726,28,19987,-60
2021-11-15 21:52:42,5.60,5.60,5.60,99.90,1037077,28,19906,-61
2021-11-15 21:53:14,5.60,5.60,5.60,99.90,1037087,28,20379,-61
2021-11-15 21:53:45,5.60,5.60,5.60,99.90,1037129,28,19905,-61
2021-11-15 21:54:15,5.60,5.60,5.60,99.90,1040666,28,19916,-60
2021-11-15 21:54:46,5.60,5.60,5.60,99.90,1041458,28,20379,-61
2021-11-15 21:55:17,5.60,5.60,5.60,99.90,1044845,28,19904,-60
2021-11-15 21:55:47,5.60,5.60,5.60,99.90,1040890,28,19905,-61
2021-11-15 21:56:18,5.60,5.60,5.60,99.90,1040716,28,20429,-61
2021-11-15 21:56:49,5.60,5.60,5.60,99.90,1040822,28,19958,-61
2021-11-15 21:57:19,5.50,5.50,5.50,99.90,1036607,28,20003,-60
2021-11-15 21:57:50,5.50,5.50,5.50,99.90,1044761,28,20361,-60
2021-11-15 21:58:21,5.60,5.60,5.60,99.90,1044915,28,19909,-60
2021-11-15 21:58:52,5.50,5.50,5.50,99.90,1036581,28,20395,-60
2021-11-15 21:59:22,5.60,5.60,5.60,99.90,1036701,28,20340,-60
2021-11-15 21:59:53,5.50,5.50,5.50,99.90,1044735,28,20384,-60
2021-11-15 22:00:35,5.60,5.60,5.60,99.90,1044945,28,20330,-60
2021-11-15 22:01:07,5.60,5.60,5.60,99.90,1037928,28,20035,-60
2021-11-15 22:01:43,5.60,5.60,5.60,99.90,1038363,28,19996,-60
2021-11-15 22:02:17,5.50,5.50,5.50,99.90,1040778,28,19905,-61
2021-11-15 22:02:48,5.50,5.50,5.50,99.90,1037940,28,19992,-60
2021-11-15 22:03:18,5.50,5.50,5.50,99.90,1039464,28,19909,-60
2021-11-15 22:03:50,5.60,5.60,5.60,99.90,1040592,28,19912,-60
2021-11-15 22:04:20,5.60,5.60,5.60,99.90,1040718,28,19906,-60
2021-11-15 22:04:51,5.60,5.60,5.60,99.90,1036686,28,19941,-60
2021-11-15 22:05:22,5.60,5.60,5.60,99.90,1036902,28,19909,-60
2021-11-15 22:05:53,5.60,5.60,5.60,99.90,1040803,28,19905,-60
2021-11-15 22:06:24,5.60,5.60,5.60,99.90,1040832,28,19905,-60
2021-11-15 22:06:54,5.60,5.60,5.60,99.90,1036504,28,19976,-60
2021-11-15 22:07:25,5.60,5.60,5.60,99.90,1036796,28,19959,-61
2021-11-15 22:07:55,5.60,5.60,5.60,99.90,1040873,28,19905,-60
2021-11-15 22:08:27,5.60,5.60,5.60,99.90,1040794,28,20363,-60
2021-11-15 22:08:58,5.60,5.60,5.60,99.90,1040712,28,19936,-61
2021-11-15 22:09:29,5.60,5.60,5.60,99.90,1040676,28,19959,-60
2021-11-15 22:10:00,5.60,5.60,5.60,99.90,1040611,28,19905,-60
2021-11-15 22:10:30,5.70,5.70,5.70,99.90,1036939,28,19990,-61
2021-11-15 22:11:01,5.60,5.60,5.60,99.90,1040943,28,19912,-60
2021-11-15 22:11:33,5.60,5.60,5.60,99.90,1040793,28,19905,-60
2021-11-15 22:12:04,5.60,5.60,5.60,99.90,1040998,28,19905,-61
2021-11-15 22:12:36,5.60,5.60,5.60,99.90,1045119,28,20405,-60
2021-11-15 22:13:06,5.60,5.60,5.60,99.90,1049046,28,19911,-61
2021-11-15 22:13:37,5.60,5.60,5.60,99.90,1045298,28,20270,-60
2021-11-15 22:14:08,5.60,5.60,5.60,99.90,1040591,28,20371,-60
2021-11-15 22:14:39,5.60,5.60,5.60,99.90,1036526,28,19905,-61
2021-11-15 22:15:14,5.60,5.60,5.60,99.90,1036833,28,19906,-61
2021-11-15 22:15:45,5.60,5.60,5.60,99.90,1041533,28,19930,-61
2021-11-15 22:16:17,5.60,5.60,5.60,99.90,1046338,28,19970,-60
2021-11-15 22:16:48,5.50,5.50,5.50,99.90,1048881,28,19982,-61
2021-11-15 22:17:18,5.50,5.50,5.50,99.90,1040919,28,19927,-61
2021-11-15 22:17:49,5.50,5.50,5.50,99.90,1032486,28,19912,-61
2021-11-15 22:18:21,5.50,5.50,5.50,99.90,1036468,28,19992,-60
2021-11-15 22:18:51,5.50,5.50,5.50,99.90,1036980,28,20338,-61
2021-11-15 22:19:22,5.50,5.50,5.50,99.90,1037103,28,19905,-61
2021-11-15 22:19:53,5.50,5.50,5.50,99.90,1040991,28,20286,-60
2021-11-15 22:20:23,5.50,5.50,5.50,99.90,1036495,28,20402,-60
2021-11-15 22:20:55,5.40,5.40,5.40,99.90,1037119,28,19992,-61
2021-11-15 22:21:26,5.40,5.40,5.40,99.90,1045155,28,19909,-60
2021-11-15 22:21:57,5.40,5.40,5.40,99.90,1045375,28,19904,-60
2021-11-15 22:22:27,5.40,5.40,5.40,99.90,1044860,28,19921,-60
2021-11-15 22:22:58,5.40,5.40,5.40,99.90,1040480,28,20294,-60
2021-11-15 22:23:30,5.40,5.40,5.40,99.90,1040935,28,20329,-60
2021-11-15 22:24:01,5.40,5.40,5.40,99.90,1045714,28,19990,-60
2021-11-15 22:24:32,5.40,5.40,5.40,99.90,1049335,28,19974,-61
2021-11-15 22:25:05,5.40,5.40,5.40,99.90,1044699,28,19911,-60
2021-11-15 22:25:36,5.40,5.40,5.40,99.90,1044858,28,20325,-60
2021-11-15 22:26:07,5.40,5.40,5.40,99.90,1040526,28,19995,-60
2021-11-15 22:26:37,5.40,5.40,5.40,99.90,1037304,28,19987,-60
2021-11-15 22:27:08,5.40,5.40,5.40,99.90,1036680,28,19956,-60
2021-11-15 22:27:40,5.40,5.40,5.40,99.90,1036599,28,19912,-60
2021-11-15 22:28:11,5.40,5.40,5.40,99.90,1037384,28,19961,-61
2021-11-15 22:28:42,5.40,5.40,5.40,99.90,1045624,28,19905,-61
2021-11-15 22:29:13,5.40,5.40,5.40,99.90,1040570,28,19909,-60
2021-11-15 22:29:45,5.40,5.40,5.40,99.90,1040624,28,19905,-60
2021-11-15 22:30:18,5.40,5.40,5.40,99.90,1040514,28,20003,-61
2021-11-15 22:30:50,5.40,5.40,5.40,99.90,1041753,28,19931,-60
2021-11-15 22:31:20,5.40,5.40,5.40,99.90,1043519,28,19909,-61
2021-11-15 22:31:51,5.40,5.40,5.40,99.90,1036435,28,20356,-61
2021-11-15 22:32:22,5.40,5.40,5.40,99.90,1036443,28,19913,-60
2021-11-15 22:32:52,5.40,5.40,5.40,99.90,1040658,28,19905,-60
2021-11-15 22:33:23,5.40,5.40,5.40,99.90,1036630,28,19905,-60
2021-11-15 22:33:54,5.40,5.40,5.40,99.90,1041046,28,20001,-60
2021-11-15 22:34:25,5.40,5.40,5.40,99.90,1048459,28,19905,-61
2021-11-15 22:34:56,5.40,5.40,5.40,99.90,1044626,28,19905,-60
2021-11-15 22:35:26,5.40,5.40,5.40,99.90,1045070,28,19905,-60
2021-11-15 22:35:57,5.40,5.40,5.40,99.90,1048846,28,19904,-61
2021-11-15 22:36:28,5.40,5.40,5.40,99.90,1044796,28,19911,-61
2021-11-15 22:36:59,5.40,5.40,5.40,99.90,1044615,28,19912,-60
2021-11-15 22:37:29,5.40,5.40,5.40,99.90,1036479,28,19959,-60
2021-11-15 22:38:00,5.40,5.40,5.40,99.90,1036749,28,19906,-60
2021-11-15 22:38:31,5.40,5.40,5.40,99.90,1036444,28,19984,-61
2021-11-15 22:39:05,5.40,5.40,5.40,99.90,1036573,28,20421,-61
2021-11-15 22:39:36,5.40,5.40,5.40,99.90,1033145,28,19905,-60
2021-11-15 22:40:08,5.50,5.50,5.50,99.90,1028364,28,20420,-60
2021-11-15 22:40:39,5.40,5.40,5.40,99.90,1030226,28,20276,-60
2021-11-15 22:41:10,5.50,5.50,5.50,99.90,1037444,28,19906,-60
2021-11-15 22:41:42,5.50,5.50,5.50,99.90,1041745,28,20356,-60
2021-11-15 22:42:24,5.40,5.40,5.40,99.90,1044603,28,19905,-61
2021-11-15 22:42:59,5.50,5.50,5.50,99.90,1039772,28,19909,-61
2021-11-15 22:43:34,5.40,5.40,5.40,99.90,1036696,28,19910,-60
2021-11-15 22:44:09,5.40,5.40,5.40,99.90,1036531,28,19912,-61
2021-11-15 22:45:12,5.40,5.40,5.40,99.90,1032405,28,19910,-60
2021-11-15 22:46:02,5.40,5.40,5.40,99.90,1034937,28,20379,-61
2021-11-15 22:47:00,5.40,5.40,5.40,99.90,1048339,28,20358,-61
2021-11-15 22:47:48,5.40,5.40,5.40,99.90,1043779,28,19927,-61
2021-11-15 22:48:58,5.40,5.40,5.40,99.90,1040618,28,20381,-61
2021-11-15 22:49:43,5.40,5.40,5.40,99.90,1046813,28,19905,-61
2021-11-15 22:50:23,5.40,5.40,5.40,99.90,1040470,28,19940,-61
2021-11-15 22:51:13,5.40,5.40,5.40,99.90,1038100,28,19905,-61
2021-11-15 22:51:44,5.40,5.40,5.40,99.90,1040617,28,19941,-61
2021-11-15 22:52:16,5.40,5.40,5.40,99.90,1044750,28,19908,-61
2021-11-15 22:52:46,5.40,5.40,5.40,99.90,1039939,28,19905,-61
2021-11-15 22:53:17,5.40,5.40,5.40,99.90,1036735,28,19928,-61
2021-11-15 22:53:48,5.40,5.40,5.40,99.90,1040629,28,20382,-60
2021-11-15 22:54:20,5.40,5.40,5.40,99.90,1037173,28,19905,-60
2021-11-15 22:54:57,5.40,5.40,5.40,99.90,1036744,28,20374,-61
2021-11-15 22:55:34,5.30,5.30,5.30,99.90,1032389,28,20028,-61
2021-11-15 22:56:17,5.30,5.30,5.30,99.90,1034594,28,19948,-60
2021-11-15 22:57:05,5.30,5.30,5.30,99.90,1044273,28,19904,-60
2021-11-15 22:58:03,5.30,5.30,5.30,99.90,1047011,28,20335,-61
2021-11-15 22:58:49,5.30,5.30,5.30,99.90,1044572,28,19909,-60
2021-11-15 22:59:48,5.30,5.30,5.30,99.90,1038669,28,19909,-61
2021-11-15 23:00:35,5.20,5.20,5.20,99.90,1040708,28,19988,-61
2021-11-15 23:01:18,5.30,5.30,5.30,99.90,1042012,28,20466,-61
2021-11-15 23:01:59,5.20,5.20,5.20,99.90,1045653,28,19979,-61
2021-11-15 23:02:34,5.30,5.30,5.30,99.90,1036343,28,20044,-61
2021-11-15 23:03:14,5.30,5.30,5.30,99.90,1032177,28,19949,-61
2021-11-15 23:03:47,5.30,5.30,5.30,99.90,1036451,28,20410,-61
2021-11-15 23:04:23,5.30,5.30,5.30,99.90,1040484,28,20342,-61
2021-11-15 23:04:59,5.20,5.20,5.20,99.90,1040438,28,19944,-61
2021-11-15 23:05:36,5.30,5.30,5.30,99.90,1042499,28,19988,-61
2021-11-15 23:06:21,5.20,5.20,5.20,99.90,1043091,28,19905,-61
2021-11-15 23:07:11,5.30,5.30,5.30,99.90,1044297,28,19944,-61
2021-11-15 23:08:02,5.20,5.20,5.20,99.90,1045620,28,20358,-62
2021-11-15 23:09:08,5.20,5.20,5.20,99.90,1048672,28,19905,-61
2021-11-15 23:09:55,5.20,5.20,5.20,99.90,1052990,28,19916,-61
2021-11-15 23:10:45,5.20,5.20,5.20,99.90,1048921,28,19911,-61
2021-11-15 23:11:33,5.20,5.20,5.20,99.90,1048792,28,19991,-60
2021-11-15 23:12:27,5.20,5.20,5.20,99.90,1044606,28,20369,-61
2021-11-15 23:13:04,5.20,5.20,5.20,99.90,1046572,28,20422,-61
2021-11-15 23:13:40,5.20,5.20,5.20,99.90,1044585,28,19905,-61
2021-11-15 23:14:16,5.20,5.20,5.20,99.90,1048787,28,19975,-61
2021-11-15 23:14:51,5.20,5.20,5.20,99.90,1046453,28,20342,-60
2021-11-15 23:15:44,5.20,5.20,5.20,99.90,1036717,28,20000,-59
2021-11-15 23:16:51,5.20,5.20,5.20,99.90,1040625,28,19905,-61
2021-11-15 23:17:54,5.20,5.20,5.20,99.90,1049488,28,19904,-60
2021-11-15 23:18:41,5.20,5.20,5.20,99.90,1043995,28,19947,-62
2021-11-15 23:19:30,5.20,5.20,5.20,99.90,1044353,28,20422,-61
2021-11-15 23:20:11,5.20,5.20,5.20,99.90,1043262,28,19948,-61
2021-11-15 23:20:44,5.20,5.20,5.20,99.90,1044776,28,19904,-61
2021-11-15 23:21:36,5.20,5.20,5.20,99.90,1040522,28,19911,-61
2021-11-15 23:22:26,5.20,5.20,5.20,99.90,1040455,28,19905,-61
2021-11-15 23:23:08,5.20,5.20,5.20,99.90,1046579,28,19912,-61
2021-11-15 23:23:42,5.20,5.20,5.20,99.90,1048919,28,19931,-61
2021-11-15 23:24:26,5.20,5.20,5.20,99.90,1044537,28,19911,-61
2021-11-15 23:25:00,5.20,5.20,5.20,99.90,1040379,28,20406,-62
2021-11-15 23:25:36,5.20,5.20,5.20,99.90,1036485,28,20288,-61
2021-11-15 23:26:13,5.20,5.20,5.20,99.90,1033016,28,20000,-61
2021-11-15 23:26:48,5.20,5.20,5.20,99.90,1034508,28,20012,-61
2021-11-15 23:27:42,5.20,5.20,5.20,99.90,1038811,28,19906,-61
2021-11-15 23:28:19,5.20,5.20,5.20,99.90,1044552,28,19904,-61
2021-11-15 23:28:56,5.10,5.10,5.10,99.90,1044550,28,19982,-62
2021-11-15 23:29:31,5.10,5.10,5.10,99.90,1040419,28,19912,-60
2021-11-15 23:30:07,5.10,5.10,5.10,99.90,1036418,28,19906,-59
2021-11-15 23:30:51,5.10,5.10,5.10,99.90,1040728,28,20336,-60
2021-11-15 23:31:30,5.10,5.10,5.10,99.90,1043699,28,20012,-59
2021-11-15 23:32:07,5.10,5.10,5.10,99.90,1048458,28,19915,-59
2021-11-15 23:32:41,5.10,5.10,5.10,99.90,1040513,28,20335,-60
2021-11-15 23:33:27,5.10,5.10,5.10,99.90,1036476,28,19961,-59
2021-11-15 23:34:15,5.10,5.10,5.10,99.90,1030781,28,19906,-60
2021-11-15 23:35:01,5.10,5.10,5.10,99.90,1045206,28,19904,-60
2021-11-15 23:35:46,5.10,5.10,5.10,99.90,1044522,28,20000,-60
2021-11-15 23:36:23,5.00,5.00,5.00,99.90,1045322,28,19904,-59
2021-11-15 23:36:54,5.00,5.00,5.00,99.90,1044479,28,19905,-60
2021-11-15 23:37:25,5.00,5.00,5.00,99.90,1036314,28,19909,-60
2021-11-15 23:37:55,5.00,5.00,5.00,99.90,1036323,28,19913,-59
2021-11-15 23:38:26,4.90,4.90,4.90,99.90,1040447,28,20342,-60
2021-11-15 23:38:57,4.90,4.90,4.90,99.90,1036475,28,20422,-60
2021-11-15 23:39:28,4.90,4.90,4.90,99.90,1032349,28,19905,-60
2021-11-15 23:39:59,4.90,4.90,4.90,99.90,1036293,28,19913,-60
2021-11-15 23:40:30,5.00,5.00,5.00,99.90,1036317,28,19955,-60
2021-11-15 23:41:01,5.00,5.00,5.00,99.90,1036308,28,19909,-60
2021-11-15 23:41:32,5.00,5.00,5.00,99.90,1036369,28,19964,-60
2021-11-15 23:42:04,4.90,4.90,4.90,99.90,1037160,28,19905,-59
2021-11-15 23:42:35,5.00,5.00,5.00,99.90,1041262,28,20398,-60
2021-11-15 23:43:05,4.90,4.90,4.90,99.90,1048708,28,19916,-60
2021-11-15 23:43:36,4.90,4.90,4.90,99.90,1040561,28,19917,-60
2021-11-15 23:44:08,4.90,4.90,4.90,99.90,1040703,28,19906,-59
2021-11-15 23:44:40,4.90,4.90,4.90,99.90,1040455,28,20252,-59
2021-11-15 23:45:11,4.90,4.90,4.90,99.90,1041432,28,20338,-60
2021-11-15 23:45:52,4.90,4.90,4.90,99.90,1048707,28,19904,-59
2021-11-15 23:46:25,5.00,5.00,5.00,99.90,1040420,28,19995,-60
2021-11-15 23:46:56,5.00,5.00,5.00,99.90,1036278,28,19976,-60
2021-11-15 23:47:27,5.00,5.00,5.00,99.90,1038390,28,20352,-60
2021-11-15 23:47:57,5.00,5.00,5.00,99.90,1034746,28,20253,-59
2021-11-15 23:48:29,5.00,5.00,5.00,99.90,1036292,28,19967,-59
2021-11-15 23:48:59,4.90,4.90,4.90,99.90,1032232,28,20375,-60
2021-11-15 23:49:30,4.90,4.90,4.90,99.90,1032637,28,19906,-60
2021-11-15 23:50:00,4.90,4.90,4.90,99.90,1032846,28,19959,-60
2021-11-15 23:50:31,4.90,4.90,4.90,99.90,1036538,28,20402,-59
2021-11-15 23:51:02,4.90,4.90,4.90,99.90,1040516,28,19947,-59
2021-11-15 23:51:33,4.90,4.90,4.90,99.90,1036765,28,20302,-59
2021-11-15 23:52:04,4.90,4.90,4.90,99.90,1040945,28,19905,-60
2021-11-15 23:52:35,4.90,4.90,4.90,99.90,1044631,28,20400,-60
2021-11-15 23:53:05,4.90,4.90,4.90,99.90,1040700,28,19971,-60
2021-11-15 23:53:36,4.90,4.90,4.90,99.90,1048723,28,20394,-60
2021-11-15 23:54:07,4.90,4.90,4.90,99.90,1044812,28,19971,-60
2021-11-15 23:54:37,4.80,4.80,4.80,99.90,1041410,28,19931,-60
2021-11-15 23:55:09,4.80,4.80,4.80,99.90,1041165,28,19905,-59
2021-11-15 23:55:40,4.80,4.80,4.80,99.90,1037119,28,19912,-60
2021-11-15 23:56:12,4.80,4.80,4.80,99.90,1037055,28,20334,-59
2021-11-15 23:56:42,4.80,4.80,4.80,99.90,1037619,28,20314,-59
2021-11-15 23:57:13,4.90,4.90,4.90,99.90,1037591,28,20391,-60
2021-11-15 23:57:44,4.90,4.90,4.90,99.90,1033615,28,19906,-60
2021-11-15 23:58:15,4.90,4.90,4.90,99.90,1028943,28,19906,-60
2021-11-15 23:58:48,4.90,4.90,4.90,99.90,1029246,28,19906,-59
2021-11-15 23:59:19,4.90,4.90,4.90,99.90,1033599,28,19906,-60
2021-11-15 23:59:50,4.90,4.90,4.90,99.90,1042304,28,19932,-60