2021-11-14 00:00:32,1999.90,999.90,6.90,99.90,1027877,28,20050,-73
2021-11-14 00:01:04,6.90,6.90,6.90,99.90,1024186,29,20015,-73
2021-11-14 00:01:35,1999.90,999.90,6.80,99.90,1025316,28,19906,-73
2021-11-14 00:02:06,1999.90,999.90,6.80,99.90,1027906,28,20061,-73
2021-11-14 00:02:37,1999.90,999.90,6.80,99.90,1027912,28,20019,-73
2021-11-14 00:03:08,1999.90,999.90,6.80,99.90,1028058,28,20015,-73
2021-11-14 00:03:40,1999.90,999.90,6.80,99.90,1028167,28,20038,-73
2021-11-14 00:04:11,1999.90,999.90,6.80,99.90,1028155,28,20088,-73
2021-11-14 00:04:46,1999.90,999.90,6.90,99.90,1028159,28,20050,-73
2021-11-14 00:05:16,1999.90,999.90,6.90,99.90,1027657,28,20022,-73
2021-11-14 00:05:47,1999.90,999.90,6.90,99.90,1027960,28,20038,-73
2021-11-14 00:06:20,1999.90,999.90,6.90,99.90,1027787,28,20479,-74
2021-11-14 00:06:51,1999.90,999.90,6.90,99.90,1027896,28,20096,-73
2021-11-14 00:07:22,1999.90,999.90,6.90,99.90,1027016,28,20114,-73
2021-11-14 00:07:53,1999.90,999.90,6.80,99.90,1027943,28,20030,-73
2021-11-14 00:08:24,1999.90,999.90,6.90,99.90,1029816,28,20022,-73
2021-11-14 00:08:54,1999.90,999.90,6.90,99.90,1031943,28,20548,-73
2021-11-14 00:09:28,1999.90,999.90,6.90,99.90,1031747,28,20054,-73
2021-11-14 00:09:59,1999.90,999.90,6.90,99.90,1030654,28,20006,-73
2021-11-14 00:10:30,1999.90,999.90,6.90,99.90,1031830,28,20022,-73
2021-11-14 00:11:11,1999.90,999.90,6.90,99.90,1027925,28,20050,-73
2021-11-14 00:11:41,1999.90,999.90,7.00,99.90,1029200,28,20019,-73
2021-11-14 00:12:12,1999.90,999.90,7.00,99.90,1030741,28,20027,-73
2021-11-14 00:12:43,1999.90,999.90,7.00,99.90,1031978,28,20050,-73
2021-11-14 00:13:15,1999.90,999.90,7.00,99.90,1031303,28,20023,-73
2021-11-14 00:13:46,1999.90,999.90,7.00,99.90,1030278,28,20018,-73
2021-11-14 00:14:17,1999.90,999.90,7.00,99.90,1027914,28,20015,-73
2021-11-14 00:14:48,1999.90,999.90,7.00,99.90,1027039,28,20401,-73
2021-11-14 00:15:18,1999.90,999.90,7.00,99.90,1027951,28,20019,-73
2021-11-14 00:15:49,1999.90,999.90,7.00,99.90,1028231,28,20023,-73
2021-11-14 00:16:22,1999.90,999.90,6.90,99.90,1027719,28,20502,-73
2021-11-14 00:16:52,1999.90,999.90,7.00,99.90,1027852,28,20019,-73
2021-11-14 00:17:23,1999.90,999.90,6.90,99.90,1027216,28,20398,-73
2021-11-14 00:17:54,1999.90,999.90,6.90,99.90,1027980,28,20442,-73
2021-11-14 00:18:25,1999.90,999.90,6.90,99.90,1027916,28,20015,-73
2021-11-14 00:18:56,1999.90,999.90,6.90,99.90,1028105,28,20441,-73
2021-11-14 00:19:27,1999.90,999.90,6.90,99.90,1027159,28,20541,-73
2021-11-14 00:19:57,1999.90,999.90,6.90,99.90,1027910,28,20055,-73
2021-11-14 00:20:28,1999.90,999.90,6.90,99.90,1027648,28,20019,-73
2021-11-14 00:20:59,1999.90,999.90,6.90,99.90,1027958,28,20017,-73
2021-11-14 00:21:31,1999.90,999.90,6.90,99.90,1028105,28,20019,-73
2021-11-14 00:22:02,1999.90,999.90,6.90,99.90,1028011,28,20026,-73
2021-11-14 00:22:32,1999.90,999.90,6.90,99.90,1027571,28,20027,-73
2021-11-14 00:23:04,1999.90,999.90,6.90,99.90,1028209,28,20086,-73
2021-11-14 00:23:35,1999.90,999.90,6.90,99.90,1028161,28,20084,-73
2021-11-14 00:24:06,1999.90,999.90,6.90,99.90,1027822,28,20124,-73
2021-11-14 00:24:37,1999.90,999.90,6.90,99.90,1027617,28,20109,-73
2021-11-14 00:25:09,1999.90,999.90,6.90,99.90,1024193,28,20386,-73
2021-11-14 00:25:40,1999.90,999.90,6.90,99.90,1028248,28,20025,-73
2021-11-14 00:26:11,1999.90,999.90,6.90,99.90,1031837,28,20026,-73
2021-11-14 00:26:43,1999.90,999.90,6.80,99.90,1031627,28,20019,-73
2021-11-14 00:27:14,1999.90,999.90,6.90,99.90,1031575,28,20486,-73
2021-11-14 00:27:46,1999.90,999.90,6.90,99.90,1032041,28,20057,-73
2021-11-14 00:28:18,1999.90,999.90,6.90,99.90,1032061,28,20025,-73
2021-11-14 00:28:49,1999.90,999.90,6.90,99.90,1031675,28,20394,-73
2021-11-14 00:29:20,1999.90,999.90,6.90,99.90,1030982,28,20509,-73
2021-11-14 00:29:50,1999.90,999.90,6.90,99.90,1031791,28,20049,-73
2021-11-14 00:30:21,1999.90,999.90,6.90,99.90,1031758,28,20080,-73
2021-11-14 00:30:52,1999.90,999.90,6.90,99.90,1031644,28,20010,-73
2021-11-14 00:31:23,1999.90,999.90,6.90,99.90,1031834,28,20002,-73
2021-11-14 00:31:54,1999.90,999.90,6.90,99.90,1027537,28,20438,-73
2021-11-14 00:32:25,1999.90,999.90,6.90,99.90,1027495,28,20386,-73
2021-11-14 00:32:56,1999.90,999.90,6.90,99.90,1027618,28,20106,-73
2021-11-14 00:33:27,1999.90,999.90,6.90,99.90,1027583,28,20017,-73
2021-11-14 00:34:00,1999.90,999.90,6.90,99.90,1027810,28,20027,-73
2021-11-14 00:34:31,1999.90,999.90,6.90,99.90,1031328,28,20429,-73
2021-11-14 00:35:03,1999.90,999.90,7.00,99.90,1029827,28,20472,-73
2021-11-14 00:35:34,1999.90,999.90,6.90,99.90,1030406,28,20017,-73
2021-11-14 00:36:04,1999.90,999.90,7.00,99.90,1027951,28,20015,-73
2021-11-14 00:36:41,1999.90,999.90,6.90,99.90,1028112,28,20019,-73
2021-11-14 00:37:12,1999.90,999.90,6.90,99.90,1027656,28,20461,-73
2021-11-14 00:37:43,1999.90,999.90,6.90,99.90,1028011,28,20463,-73
2021-11-14 00:38:14,1999.90,999.90,6.90,99.90,1027721,28,20470,-73
2021-11-14 00:38:46,1999.90,999.90,6.90,99.90,1027765,28,20015,-73
2021-11-14 00:39:17,1999.90,999.90,6.90,99.90,1023755,28,20506,-73
2021-11-14 00:39:48,1999.90,999.90,6.90,99.90,1024023,28,20015,-73
2021-11-14 00:40:23,1999.90,999.90,6.90,99.90,1026816,28,20050,-73
2021-11-14 00:40:53,1999.90,999.90,6.90,99.90,1027808,28,20429,-73
2021-11-14 00:41:26,1999.90,999.90,6.90,99.90,1031568,28,20469,-73
2021-11-14 00:41:57,1999.90,999.90,7.00,99.90,1031717,28,20015,-73
2021-11-14 00:42:28,1999.90,999.90,7.00,99.90,1026925,28,20023,-73
2021-11-14 00:43:00,1999.90,999.90,7.10,99.90,1027624,28,20006,-73
2021-11-14 00:43:31,1999.90,999.90,7.00,99.90,1027799,28,20021,-73
2021-11-14 00:44:02,1999.90,999.90,7.00,99.90,1027618,28,20022,-73
2021-11-14 00:44:32,1999.90,999.90,7.10,99.90,1027806,28,20018,-73
2021-11-14 00:45:04,1999.90,999.90,7.10,99.90,1027662,28,20011,-73
2021-11-14 00:45:36,1999.90,999.90,7.00,99.90,1026697,28,20506,-73
2021-11-14 00:46:10,1999.90,999.90,7.10,99.90,1028866,28,20014,-73
2021-11-14 00:46:41,1999.90,999.90,7.10,99.90,1026950,28,20022,-73
2021-11-14 00:47:12,1999.90,999.90,7.00,99.90,1027525,28,20019,-73
2021-11-14 00:47:44,1999.90,999.90,7.00,99.90,1027783,28,20011,-73
2021-11-14 00:48:16,1999.90,999.90,7.00,99.90,1027645,28,20015,-73
2021-11-14 00:48:47,1999.90,999.90,7.00,99.90,1027769,28,20027,-73
2021-11-14 00:49:17,1999.90,999.90,7.00,99.90,1027426,28,20023,-73
2021-11-14 00:49:49,1999.90,999.90,7.00,99.90,1027844,28,20716,-73
2021-11-14 00:50:20,1999.90,999.90,7.00,99.90,1027747,28,20062,-73
2021-11-14 00:50:51,1999.90,999.90,7.00,99.90,1020056,28,20394,-73
2021-11-14 00:51:28,1999.90,999.90,7.00,99.90,1023681,29,20359,-73
2021-11-14 00:51:59,1999.90,999.90,7.00,99.90,1023640,29,20024,-73
2021-11-14 00:52:29,1999.90,999.90,7.00,99.90,1020856,29,20016,-73
2021-11-14 00:53:01,1999.90,999.90,7.00,99.90,1023589,29,20022,-73
2021-11-14 00:53:32,1999.90,999.90,7.00,99.90,1023832,29,20506,-72
2021-11-14 00:54:05,1999.90,999.90,7.00,99.90,1023672,29,20514,-72
2021-11-14 00:54:35,1999.90,999.90,6.90,99.90,1024088,28,20019,-72
2021-11-14 00:55:07,1999.90,999.90,6.90,99.90,1023948,28,20023,-72
2021-11-14 00:55:38,1999.90,999.90,6.90,99.90,1029952,28,20018,-72
2021-11-14 00:56:09,1999.90,999.90,6.90,99.90,1029819,28,20025,-72
2021-11-14 00:56:40,1999.90,999.90,6.90,99.90,1029543,28,20018,-72
2021-11-14 00:57:11,1999.90,999.90,6.90,99.90,1029991,28,20026,-72
2021-11-14 00:57:42,1999.90,999.90,7.00,99.90,1031453,28,20022,-72
2021-11-14 00:58:13,1999.90,999.90,7.00,99.90,1031595,28,20061,-72
2021-11-14 00:58:44,1999.90,999.90,7.00,99.90,1031412,28,20050,-72
2021-11-14 00:59:14,1999.90,999.90,7.00,99.90,1027495,28,20019,-72
2021-11-14 00:59:45,1999.90,999.90,7.00,99.90,1032129,28,20030,-72
2021-11-14 01:00:19,1999.90,999.90,7.00,99.90,1030979,28,20027,-72
2021-11-14 01:00:50,1999.90,999.90,7.00,99.90,1029453,28,20026,-72
2021-11-14 01:01:22,1999.90,999.90,7.00,99.90,1027107,28,20035,-72
2021-11-14 01:01:53,1999.90,999.90,7.00,99.90,1024054,28,20028,-72
2021-11-14 01:02:24,1999.90,999.90,7.00,99.90,1024123,28,20023,-73
2021-11-14 01:02:55,1999.90,999.90,7.00,99.90,1023916,28,20023,-73
2021-11-14 01:03:26,1999.90,999.90,7.00,99.90,1023706,29,20031,-73
2021-11-14 01:03:57,1999.90,999.90,7.00,99.90,1023705,29,20031,-73
2021-11-14 01:04:28,1999.90,999.90,7.10,99.90,1023757,29,20108,-73
2021-11-14 01:04:59,1999.90,999.90,7.10,99.90,1025422,28,20043,-73
2021-11-14 01:05:31,1999.90,999.90,7.00,99.90,1027995,28,20019,-73
2021-11-14 01:06:02,1999.90,999.90,7.00,99.90,1031731,28,20037,-73
2021-11-14 01:06:33,1999.90,999.90,7.00,99.90,1031800,28,20053,-73
2021-11-14 01:07:03,1999.90,999.90,7.00,99.90,1029400,28,20023,-73
2021-11-14 01:07:35,1999.90,999.90,7.00,99.90,1031435,28,20018,-72
2021-11-14 01:08:05,1999.90,999.90,7.00,99.90,1031573,28,20029,-72
2021-11-14 01:08:36,1999.90,999.90,7.00,99.90,1031620,28,20037,-72
2021-11-14 01:09:07,1999.90,999.90,7.00,99.90,1031644,28,20113,-72
2021-11-14 01:09:39,1999.90,999.90,7.00,99.90,1031664,28,20048,-72
2021-11-14 01:10:14,1999.90,999.90,7.00,99.90,1031764,28,20362,-72
2021-11-14 01:10:50,1999.90,999.90,7.00,99.90,1031641,28,20513,-73
2021-11-14 01:11:21,1999.90,999.90,7.10,99.90,1031488,28,20056,-73
2021-11-14 01:11:52,1999.90,999.90,7.00,99.90,1031631,28,20045,-73
2021-11-14 01:12:23,1999.90,999.90,7.00,99.90,1030424,28,20400,-73
2021-11-14 01:12:54,1999.90,999.90,7.10,99.90,1031790,28,20460,-73
2021-11-14 01:13:25,1999.90,999.90,7.10,99.90,1031609,28,20410,-73
2021-11-14 01:13:56,1999.90,999.90,7.10,99.90,1031688,28,20024,-73
2021-11-14 01:14:26,1999.90,999.90,7.00,99.90,1031203,28,20025,-73
2021-11-14 01:14:57,1999.90,999.90,7.10,99.90,1028143,28,20549,-73
2021-11-14 01:15:29,1999.90,999.90,7.00,99.90,1027601,28,20036,-73
2021-11-14 01:16:00,1999.90,999.90,7.10,99.90,1027711,28,20399,-73
2021-11-14 01:16:31,1999.90,999.90,7.00,99.90,1027476,28,20030,-73
2021-11-14 01:17:01,1999.90,999.90,7.00,99.90,1027686,28,20047,-73
2021-11-14 01:17:38,1999.90,999.90,7.10,99.90,1026375,28,20157,-73
2021-11-14 01:18:11,1999.90,999.90,7.00,99.90,1028468,28,20053,-73
2021-11-14 01:18:42,1999.90,999.90,7.00,99.90,1027590,28,20053,-73
2021-11-14 01:19:13,1999.90,999.90,7.00,99.90,1027721,28,20109,-73
2021-11-14 01:19:44,1999.90,999.90,7.10,99.90,1027543,28,20497,-73
2021-11-14 01:20:19,1999.90,999.90,7.10,99.90,1027660,28,20026,-73
2021-11-14 01:20:53,1999.90,999.90,7.10,99.90,1027998,28,20026,-73
2021-11-14 01:21:27,1999.90,999.90,7.10,99.90,1027177,28,20022,-73
2021-11-14 01:21:58,1999.90,999.90,7.10,99.90,1023854,28,20137,-73
2021-11-14 01:22:29,1999.90,999.90,7.10,99.90,1023910,28,20491,-73
2021-11-14 01:23:02,1999.90,999.90,7.10,99.90,1023909,28,20430,-73
2021-11-14 01:23:33,1999.90,999.90,7.10,99.90,1024023,28,20487,-73
2021-11-14 01:24:04,1999.90,999.90,7.10,99.90,1023512,28,20031,-73
2021-11-14 01:24:35,1999.90,999.90,7.10,99.90,1028616,28,20026,-72
2021-11-14 01:25:07,1999.90,999.90,7.10,99.90,1025064,28,20103,-72
2021-11-14 01:25:39,1999.90,999.90,7.10,99.90,1026620,28,20026,-72
2021-11-14 01:26:09,1999.90,999.90,7.10,99.90,1030342,28,20110,-72
2021-11-14 01:26:40,1999.90,999.90,7.10,99.90,1031705,28,20033,-72
2021-11-14 01:27:11,1999.90,999.90,7.10,99.90,1030460,28,20022,-72
2021-11-14 01:27:42,1999.90,999.90,7.10,99.90,1027428,28,20023,-72
2021-11-14 01:28:13,1999.90,999.90,7.10,99.90,1024322,28,20023,-72
2021-11-14 01:28:44,1999.90,999.90,7.10,99.90,1024364,28,20118,-73
2021-11-14 01:29:15,1999.90,999.90,7.10,99.90,1027292,28,20019,-73
2021-11-14 01:29:46,1999.90,999.90,7.10,99.90,1031801,28,20077,-73
2021-11-14 01:30:22,1999.90,999.90,7.10,99.90,1031420,28,20023,-73
2021-11-14 01:30:55,1999.90,999.90,7.10,99.90,1023584,29,20027,-73
2021-11-14 01:31:26,1999.90,999.90,7.10,99.90,1023514,29,20047,-73
2021-11-14 01:31:58,1999.90,999.90,7.00,99.90,1024945,28,20019,-73
2021-11-14 01:32:32,1999.90,999.90,7.00,99.90,1028286,28,20029,-73
2021-11-14 01:33:05,1999.90,999.90,7.00,99.90,1031937,28,20026,-73
2021-11-14 01:33:36,1999.90,999.90,7.00,99.90,1031982,28,20024,-73
2021-11-14 01:34:07,1999.90,999.90,7.00,99.90,1031914,28,20019,-73
2021-11-14 01:34:38,1999.90,999.90,7.00,99.90,1025080,28,20434,-73
2021-11-14 01:35:11,1999.90,999.90,7.00,99.90,1024045,28,20479,-73
2021-11-14 01:35:43,1999.90,999.90,7.00,99.90,1024035,28,20105,-73
2021-11-14 01:36:13,1999.90,999.90,7.10,99.90,1023784,28,20019,-73
2021-11-14 01:36:44,1999.90,999.90,7.10,99.90,1023926,28,20103,-73
2021-11-14 01:37:15,1999.90,999.90,7.10,99.90,1023467,28,20019,-73
2021-11-14 01:37:47,1999.90,999.90,7.10,99.90,1023807,28,20387,-73
2021-11-14 01:38:17,1999.90,999.90,7.10,99.90,1023897,28,20023,-73
2021-11-14 01:38:49,1999.90,999.90,7.10,99.90,1024781,28,20019,-73
2021-11-14 01:39:20,1999.90,999.90,7.10,99.90,1028488,28,20026,-73
2021-11-14 01:39:51,1999.90,999.90,7.10,99.90,1027413,28,20086,-73
2021-11-14 01:40:36,1999.90,999.90,7.10,99.90,1027462,28,20029,-72
2021-11-14 01:41:11,1999.90,999.90,7.10,99.90,1023544,28,20023,-72
2021-11-14 01:41:42,1999.90,999.90,7.10,99.90,1026266,28,20019,-72
2021-11-14 01:42:13,1999.90,999.90,7.10,99.90,1027586,28,20111,-72
2021-11-14 01:42:45,1999.90,999.90,7.10,99.90,1024124,28,20075,-72
2021-11-14 01:43:19,1999.90,999.90,7.10,99.90,1027716,28,20486,-72
2021-11-14 01:43:52,1999.90,999.90,7.10,99.90,1024412,28,20487,-73
2021-11-14 01:44:23,1999.90,999.90,7.10,99.90,1027661,28,20510,-73
2021-11-14 01:44:54,1999.90,999.90,7.10,99.90,1027497,28,20023,-73
2021-11-14 01:45:25,1999.90,999.90,7.10,99.90,1028206,28,20106,-73
2021-11-14 01:45:56,1999.90,999.90,7.10,99.90,1031853,28,20389,-72
2021-11-14 01:46:27,1999.90,999.90,7.10,99.90,1031961,28,20386,-73
2021-11-14 01:46:58,1999.90,999.90,7.00,99.90,1031884,28,20448,-73
2021-11-14 01:47:29,1999.90,999.90,7.10,99.90,1030862,28,20021,-73
2021-11-14 01:48:00,1999.90,999.90,7.10,99.90,1027619,28,20270,-73
2021-11-14 01:48:31,1999.90,999.90,7.10,99.90,1027422,28,20109,-73
2021-11-14 01:49:03,1999.90,999.90,7.10,99.90,1019518,28,20094,-73
2021-11-14 01:49:37,1999.90,999.90,7.10,99.90,1022357,28,20085,-73
2021-11-14 01:50:11,1999.90,999.90,7.10,99.90,1023602,28,20019,-72
2021-11-14 01:50:43,1999.90,999.90,7.10,99.90,1023650,29,20058,-72
2021-11-14 01:51:14,1999.90,999.90,7.10,99.90,1023546,28,20008,-72
2021-11-14 01:51:44,1999.90,999.90,7.10,99.90,1023897,28,20023,-72
2021-11-14 01:52:22,1999.90,999.90,7.10,99.90,1023906,28,20035,-72
2021-11-14 01:52:54,1999.90,999.90,7.10,99.90,1023866,28,20483,-72
2021-11-14 01:53:25,1999.90,999.90,7.10,99.90,1023537,28,20095,-72
2021-11-14 01:53:56,1999.90,999.90,7.10,99.90,1024445,29,20078,-72
2021-11-14 01:54:29,1999.90,999.90,7.10,99.90,1022118,28,20106,-72
2021-11-14 01:54:59,1999.90,999.90,7.10,99.90,1024846,28,20395,-72
2021-11-14 01:55:32,1999.90,999.90,7.10,99.90,1028383,28,20474,-72
2021-11-14 01:56:08,1999.90,999.90,7.10,99.90,1027876,28,20367,-72
2021-11-14 01:56:38,1999.90,999.90,7.10,99.90,1027956,28,20629,-72
2021-11-14 01:57:09,1999.90,999.90,7.10,99.90,1027307,28,20532,-72
2021-11-14 01:57:40,1999.90,999.90,7.10,99.90,1027475,28,20058,-72
2021-11-14 01:58:15,1999.90,999.90,7.10,99.90,1028283,28,20023,-72
2021-11-14 01:58:46,1999.90,999.90,7.00,99.90,1028336,28,20033,-72
2021-11-14 01:59:17,1999.90,999.90,7.00,99.90,1028351,28,20538,-72
2021-11-14 01:59:49,1999.90,999.90,7.00,99.90,1024300,29,20585,-72
2021-11-14 02:00:27,1999.90,999.90,7.00,99.90,1027739,28,20015,-72
2021-11-14 02:01:05,1999.90,999.90,7.00,99.90,1032258,28,20429,-72
2021-11-14 02:01:36,1999.90,999.90,7.00,99.90,1032660,28,20018,-72
2021-11-14 02:02:07,1999.90,999.90,7.00,99.90,1032698,28,20066,-73
2021-11-14 02:02:38,1999.90,999.90,7.00,99.90,1032778,28,20028,-73
2021-11-14 02:03:09,1999.90,999.90,7.00,99.90,1032537,28,20086,-73
2021-11-14 02:03:43,1999.90,999.90,7.00,99.90,1032676,28,20072,-73
2021-11-14 02:04:14,1999.90,999.90,7.00,99.90,1032695,28,20018,-73
2021-11-14 02:04:45,1999.90,999.90,6.90,99.90,1029772,28,20030,-73
2021-11-14 02:05:22,1999.90,999.90,7.00,99.90,1030826,28,20034,-73
2021-11-14 02:05:53,1999.90,999.90,7.00,99.90,1032436,28,20019,-73
2021-11-14 02:06:25,1999.90,999.90,7.00,99.90,1032519,28,20038,-73
2021-11-14 02:06:56,1999.90,999.90,7.00,99.90,1032710,28,20026,-73
2021-11-14 02:07:27,1999.90,999.90,7.00,99.90,1031988,28,20038,-72
2021-11-14 02:08:01,1999.90,999.90,7.00,99.90,1032715,28,20023,-72
2021-11-14 02:08:31,1999.90,999.90,7.00,99.90,1032166,28,20026,-72
2021-11-14 02:09:04,1999.90,999.90,7.00,99.90,1032332,28,20019,-72
2021-11-14 02:09:35,1999.90,999.90,7.00,99.90,1028224,28,20019,-72
2021-11-14 02:10:08,1999.90,999.90,7.00,99.90,1027679,28,20030,-72
2021-11-14 02:10:41,1999.90,999.90,7.00,99.90,1032358,28,20385,-73
2021-11-14 02:11:15,1999.90,999.90,7.00,99.90,1029021,28,20502,-72
2021-11-14 02:11:46,1999.90,999.90,7.00,99.90,1032337,28,20048,-72
2021-11-14 02:12:18,1999.90,999.90,7.00,99.90,1032400,28,20018,-72
2021-11-14 02:12:48,1999.90,999.90,7.00,99.90,1032328,28,20023,-72
2021-11-14 02:13:19,1999.90,999.90,7.00,99.90,1032310,28,20006,-72
2021-11-14 02:13:51,1999.90,999.90,7.00,99.90,1028148,28,20122,-72
2021-11-14 02:14:23,1999.90,999.90,7.00,99.90,1024185,28,20015,-73
2021-11-14 02:14:53,1999.90,999.90,7.00,99.90,1020934,29,20047,-73
2021-11-14 02:15:25,1999.90,999.90,6.90,99.90,1023128,28,20027,-73
2021-11-14 02:15:56,1999.90,999.90,7.00,99.90,1024596,28,20031,-73
2021-11-14 02:16:28,1999.90,999.90,6.90,99.90,1028380,28,20081,-73
2021-11-14 02:17:01,1999.90,999.90,6.90,99.90,1028607,28,20042,-73
2021-11-14 02:17:32,1999.90,999.90,7.00,99.90,1028465,28,20501,-73
2021-11-14 02:18:06,1999.90,999.90,7.00,99.90,1028106,28,20018,-73
2021-11-14 02:18:37,1999.90,999.90,6.90,99.90,1028207,28,20019,-73
2021-11-14 02:19:11,1999.90,999.90,6.90,99.90,1028420,28,20053,-72
2021-11-14 02:19:46,1999.90,999.90,6.90,99.90,1029200,28,20022,-72
2021-11-14 02:20:18,1999.90,999.90,6.90,99.90,1031443,28,20025,-72
2021-11-14 02:20:50,1999.90,999.90,6.90,99.90,1032141,28,20065,-72
2021-11-14 02:21:21,1999.90,999.90,6.90,99.90,1032579,28,20029,-72
2021-11-14 02:21:53,1999.90,999.90,6.90,99.90,1032534,28,20540,-72
2021-11-14 02:22:23,1999.90,999.90,6.90,99.90,1032651,28,20022,-72
2021-11-14 02:22:54,1999.90,999.90,6.90,99.90,1032693,28,20014,-72
2021-11-14 02:23:25,1999.90,999.90,6.90,99.90,1032221,28,20027,-72
2021-11-14 02:23:56,1999.90,999.90,6.90,99.90,1024147,28,20361,-72
2021-11-14 02:24:27,1999.90,999.90,6.90,99.90,1024263,29,20471,-72
2021-11-14 02:24:58,1999.90,999.90,6.90,99.90,1024558,28,20027,-73
2021-11-14 02:25:29,1999.90,999.90,6.90,99.90,1027847,28,20023,-73
2021-11-14 02:26:00,1999.90,999.90,6.90,99.90,1029049,28,20042,-73
2021-11-14 02:26:31,1999.90,999.90,6.90,99.90,1028731,28,20015,-73
2021-11-14 02:27:01,1999.90,999.90,6.90,99.90,1031032,28,20018,-73
2021-11-14 02:27:32,1999.90,999.90,6.90,99.90,1031632,28,20026,-73
2021-11-14 02:28:04,1999.90,999.90,6.90,99.90,1032184,28,20018,-73
2021-11-14 02:28:36,1999.90,999.90,6.90,99.90,1031958,28,20085,-73
2021-11-14 02:29:06,1999.90,999.90,6.90,99.90,1032433,28,20289,-73
2021-11-14 02:29:37,1999.90,999.90,6.90,99.90,1032605,28,20022,-72
2021-11-14 02:30:12,1999.90,999.90,6.90,99.90,1032507,28,20019,-72
2021-11-14 02:30:44,1999.90,999.90,6.90,99.90,1031796,28,20104,-72
2021-11-14 02:31:15,1999.90,999.90,6.90,99.90,1032573,28,20440,-72
2021-11-14 02:31:46,1999.90,999.90,6.90,99.90,1032523,28,20583,-72
2021-11-14 02:32:17,1999.90,999.90,6.90,99.90,1032484,28,20030,-72
2021-11-14 02:32:50,1999.90,999.90,6.90,99.90,1028671,28,20058,-72
2021-11-14 02:33:22,1999.90,999.90,6.90,99.90,1025720,28,20011,-72
2021-11-14 02:33:55,1999.90,999.90,6.90,99.90,1028637,28,20433,-72
2021-11-14 02:34:25,1999.90,999.90,7.00,99.90,1031988,28,20113,-72
2021-11-14 02:34:56,1999.90,999.90,7.00,99.90,1032336,28,20078,-72
2021-11-14 02:35:27,1999.90,999.90,7.00,99.90,1032325,28,20026,-72
2021-11-14 02:36:05,1999.90,999.90,7.00,99.90,1024640,28,20118,-72
2021-11-14 02:36:37,1999.90,999.90,6.90,99.90,1025683,28,20030,-72
2021-11-14 02:37:08,1999.90,999.90,6.90,99.90,1024008,29,20054,-72
2021-11-14 02:37:39,1999.90,999.90,6.90,99.90,1024095,29,20062,-72
2021-11-14 02:38:10,1999.90,999.90,6.90,99.90,1028148,28,20023,-72
2021-11-14 02:38:41,1999.90,999.90,6.90,99.90,1028166,28,20026,-72
2021-11-14 02:39:12,1999.90,999.90,6.90,99.90,1028180,28,20082,-73
2021-11-14 02:39:43,1999.90,999.90,6.90,99.90,1027956,28,20070,-73
2021-11-14 02:40:16,1999.90,999.90,7.00,99.90,1024153,29,20028,-73
2021-11-14 02:40:49,1999.90,999.90,6.90,99.90,1024075,29,20183,-73
2021-11-14 02:41:22,1999.90,999.90,6.90,99.90,1023783,28,20071,-73
2021-11-14 02:41:53,1999.90,999.90,6.90,99.90,1032217,28,20121,-73
2021-11-14 02:42:24,1999.90,999.90,6.90,99.90,1032259,28,20405,-73
2021-11-14 02:42:55,1999.90,999.90,6.90,99.90,1032112,28,20019,-73
2021-11-14 02:43:26,1999.90,999.90,7.00,99.90,1032615,28,20026,-73
2021-11-14 02:43:57,1999.90,999.90,7.00,99.90,1032484,28,20383,-73
2021-11-14 02:44:28,1999.90,999.90,6.90,99.90,1030878,28,20030,-73
2021-11-14 02:44:59,1999.90,999.90,7.00,99.90,1032086,28,20094,-73
2021-11-14 02:45:30,1999.90,999.90,6.90,99.90,1031078,28,20135,-73
2021-11-14 02:46:01,1999.90,999.90,7.00,99.90,1032148,28,20023,-73
2021-11-14 02:46:32,1999.90,999.90,7.00,99.90,1032107,28,20092,-73
2021-11-14 02:47:03,1999.90,999.90,7.00,99.90,1030069,28,20460,-73
2021-11-14 02:47:35,1999.90,999.90,7.00,99.90,1028197,28,20494,-73
2021-11-14 02:48:06,1999.90,999.90,7.00,99.90,1028121,28,20027,-73
2021-11-14 02:48:38,1999.90,999.90,7.00,99.90,1028672,28,20627,-73
2021-11-14 02:49:09,1999.90,999.90,7.00,99.90,1028090,28,20011,-73
2021-11-14 02:49:39,1999.90,999.90,7.00,99.90,1027903,28,20023,-73
2021-11-14 02:50:11,1999.90,999.90,7.00,99.90,1020155,29,20075,-73
2021-11-14 02:50:44,1999.90,999.90,7.10,99.90,1020468,29,20031,-73
2021-11-14 02:51:20,1999.90,999.90,7.00,99.90,1020000,29,20016,-73
2021-11-14 02:51:51,1999.90,999.90,7.00,99.90,1046500,23,20031,-71
2021-11-14 02:52:22,1999.90,999.90,7.00,99.90,1022534,28,20469,-71
2021-11-14 02:52:53,1999.90,999.90,7.00,99.90,1027114,28,20402,-71
2021-11-14 02:53:25,1999.90,999.90,7.00,99.90,1032152,28,20014,-71
2021-11-14 02:53:56,1999.90,999.90,7.00,99.90,1032094,28,20097,-71
2021-11-14 02:54:27,1999.90,999.90,7.00,99.90,1032493,28,20025,-71
2021-11-14 02:54:58,1999.90,999.90,7.00,99.90,1031815,28,20022,-72
2021-11-14 02:55:30,1999.90,999.90,7.00,99.90,1030462,28,20105,-71
2021-11-14 02:56:02,1999.90,999.90,7.00,99.90,1027085,28,20049,-71
2021-11-14 02:56:33,1999.90,999.90,6.90,99.90,1023088,29,20024,-71
2021-11-14 02:57:04,1999.90,999.90,6.90,99.90,1024170,28,20390,-71
2021-11-14 02:57:35,1999.90,999.90,6.90,99.90,1019269,28,20024,-71
2021-11-14 02:58:06,1999.90,999.90,7.00,99.90,1020217,29,20263,-71
2021-11-14 02:58:38,1999.90,999.90,6.90,99.90,1020247,29,20027,-71
2021-11-14 02:59:10,1999.90,999.90,6.90,99.90,1020912,28,20023,-71
2021-11-14 02:59:41,1999.90,999.90,7.00,99.90,1020709,29,20494,-71
2021-11-14 03:00:17,1999.90,999.90,6.90,99.90,1022980,28,20621,-71
2021-11-14 03:01:06,1999.90,999.90,7.00,99.90,1024154,29,20094,-71
2021-11-14 03:01:41,1999.90,999.90,6.90,99.90,1027453,28,20098,-71
2021-11-14 03:02:12,1999.90,999.90,6.90,99.90,1028013,28,20516,-71
2021-11-14 03:02:43,1999.90,999.90,6.90,99.90,1027325,28,20026,-71
2021-11-14 03:03:14,1999.90,999.90,7.00,99.90,1031793,28,20019,-71
2021-11-14 03:03:47,1999.90,999.90,7.00,99.90,1024106,28,20494,-70
2021-11-14 03:04:21,1999.90,999.90,7.00,99.90,1024068,28,20020,-71
2021-11-14 03:04:52,1999.90,999.90,7.00,99.90,1028143,28,20447,-71
2021-11-14 03:05:23,1999.90,999.90,6.90,99.90,1024108,28,20459,-71
2021-11-14 03:05:54,1999.90,999.90,6.90,99.90,1024745,28,20015,-71
2021-11-14 03:06:27,1999.90,999.90,7.00,99.90,1023341,29,20023,-71
2021-11-14 03:07:00,1999.90,999.90,7.00,99.90,1021160,28,20155,-71
2021-11-14 03:07:30,1999.90,999.90,7.00,99.90,1023490,29,20015,-70
2021-11-14 03:08:02,1999.90,999.90,6.90,99.90,1024868,28,20024,-71
2021-11-14 03:08:33,1999.90,999.90,6.90,99.90,1027092,28,20014,-71
2021-11-14 03:09:05,1999.90,999.90,6.90,99.90,1027979,28,20106,-71
2021-11-14 03:09:36,1999.90,999.90,7.00,99.90,1032219,28,20015,-70
2021-11-14 03:10:10,1999.90,999.90,6.90,99.90,1027984,28,20106,-71
2021-11-14 03:10:41,1999.90,999.90,6.90,99.90,1028993,28,20022,-71
2021-11-14 03:11:12,1999.90,999.90,7.00,99.90,1032117,28,20154,-71
2021-11-14 03:11:43,1999.90,999.90,6.90,99.90,1028846,28,20465,-71
2021-11-14 03:12:14,1999.90,999.90,7.00,99.90,1027908,28,20026,-71
2021-11-14 03:12:57,1999.90,999.90,7.00,99.90,1028024,28,20430,-70
2021-11-14 03:13:27,1999.90,999.90,7.00,99.90,1025781,28,20019,-71
2021-11-14 03:13:58,1999.90,999.90,7.00,99.90,1027474,28,20030,-70
2021-11-14 03:14:29,1999.90,999.90,7.00,99.90,1024114,29,20054,-70
2021-11-14 03:14:59,1999.90,999.90,7.00,99.90,1020359,28,20095,-70
2021-11-14 03:15:34,1999.90,999.90,7.00,99.90,1028190,28,20054,-70
2021-11-14 03:16:11,1999.90,999.90,7.00,99.90,1024020,28,20347,-70
2021-11-14 03:16:42,1999.90,999.90,7.00,99.90,1029455,28,20015,-72
2021-11-14 03:17:13,1999.90,999.90,7.00,99.90,1031473,28,20042,-71
2021-11-14 03:17:44,1999.90,999.90,7.00,99.90,1027158,28,20019,-71
2021-11-14 03:18:17,1999.90,999.90,7.00,99.90,1027619,28,20046,-72
2021-11-14 03:18:48,1999.90,999.90,7.00,99.90,1022714,28,20031,-71
2021-11-14 03:19:19,1999.90,999.90,7.00,99.90,1023887,29,20031,-71
2021-11-14 03:19:49,1999.90,999.90,7.00,99.90,1016193,29,20020,-71
2021-11-14 03:20:20,1999.90,999.90,7.00,99.90,1016362,29,20016,-72
2021-11-14 03:20:52,1999.90,999.90,7.00,99.90,1019996,29,20027,-72
2021-11-14 03:21:23,1999.90,999.90,7.00,99.90,1016765,29,20119,-71
2021-11-14 03:21:54,1999.90,999.90,7.00,99.90,1024097,28,20059,-72
2021-11-14 03:22:25,1999.90,999.90,7.00,99.90,1020462,29,20028,-71
2021-11-14 03:22:56,1999.90,999.90,7.00,99.90,1024166,28,20102,-71
2021-11-14 03:23:27,1999.90,999.90,7.00,99.90,1028174,28,20421,-71
2021-11-14 03:23:59,1999.90,999.90,7.00,99.90,1030107,28,20030,-71
2021-11-14 03:24:29,1999.90,999.90,7.00,99.90,1032078,28,20030,-72
2021-11-14 03:25:00,1999.90,999.90,7.00,99.90,1027908,28,20026,-72
2021-11-14 03:25:32,1999.90,999.90,7.00,99.90,1024075,29,20023,-71
2021-11-14 03:26:06,1999.90,999.90,7.00,99.90,1024484,28,20051,-72
2021-11-14 03:26:37,1999.90,999.90,7.00,99.90,1028845,28,20023,-71
2021-11-14 03:27:08,1999.90,999.90,7.00,99.90,1031561,28,20022,-72
2021-11-14 03:27:39,1999.90,999.90,7.00,99.90,1027082,28,20363,-71
2021-11-14 03:28:10,1999.90,999.90,7.00,99.90,1022448,29,20051,-72
2021-11-14 03:28:43,1999.90,999.90,7.00,99.90,1023910,28,20094,-71
2021-11-14 03:29:13,1999.90,999.90,7.00,99.90,1024321,28,20027,-72
2021-11-14 03:29:44,1999.90,999.90,7.00,99.90,1023168,29,20015,-71
2021-11-14 03:30:16,1999.90,999.90,7.00,99.90,1020051,29,20059,-71
2021-11-14 03:30:50,1999.90,999.90,7.10,99.90,1020250,29,20376,-71
2021-11-14 03:31:21,1999.90,999.90,7.10,99.90,1023892,28,20070,-71
2021-11-14 03:31:52,1999.90,999.90,7.10,99.90,1024817,28,20025,-71
2021-11-14 03:32:22,1999.90,999.90,7.10,99.90,1028645,28,20078,-71
2021-11-14 03:32:54,1999.90,999.90,7.10,99.90,1028135,28,20050,-72
2021-11-14 03:33:26,1999.90,999.90,7.20,99.90,1027493,28,20137,-71
2021-11-14 03:33:58,1999.90,999.90,7.10,99.90,1024076,29,20034,-71
2021-11-14 03:34:28,1999.90,999.90,7.10,99.90,1028054,28,20023,-72
2021-11-14 03:34:59,1999.90,999.90,7.10,99.90,1032063,28,20485,-72
2021-11-14 03:35:56,1999.90,999.90,7.10,99.90,1031924,28,20106,-71
2021-11-14 03:36:27,1999.90,999.90,7.10,99.90,1028140,28,20018,-71
2021-11-14 03:36:58,1999.90,999.90,7.10,99.90,1027927,28,20083,-71
2021-11-14 03:37:29,1999.90,999.90,7.10,99.90,1031001,28,20030,-71
2021-11-14 03:38:00,1999.90,999.90,7.10,99.90,1032123,28,20081,-71
2021-11-14 03:38:34,1999.90,999.90,7.20,99.90,1032207,28,20018,-72
2021-11-14 03:39:07,1999.90,999.90,7.20,99.90,1028078,28,20031,-71
2021-11-14 03:39:38,1999.90,999.90,7.20,99.90,1027399,28,20038,-71
2021-11-14 03:40:12,1999.90,999.90,7.20,99.90,1026937,28,20488,-72
2021-11-14 03:40:43,1999.90,999.90,7.30,99.90,1024023,29,20423,-71
2021-11-14 03:41:17,1999.90,999.90,7.30,99.90,1023994,29,20098,-72
2021-11-14 03:41:51,1999.90,999.90,7.30,99.90,1023713,29,20027,-71
2021-11-14 03:42:22,1999.90,999.90,7.30,99.90,1025110,28,20124,-71
2021-11-14 03:42:53,1999.90,999.90,7.30,99.90,1028118,28,20027,-71
2021-11-14 03:43:24,1999.90,999.90,7.30,99.90,1028607,28,20038,-71
2021-11-14 03:43:55,1999.90,999.90,7.30,99.90,1032094,28,20113,-71
2021-11-14 03:44:26,1999.90,999.90,7.30,99.90,1027960,28,20030,-71
2021-11-14 03:44:56,1999.90,999.90,7.30,99.90,1023330,28,20054,-71
2021-11-14 03:45:27,1999.90,999.90,7.30,99.90,1020295,29,20024,-72
2021-11-14 03:45:58,1999.90,999.90,7.30,99.90,1020146,29,20048,-71
2021-11-14 03:46:29,1999.90,999.90,7.30,99.90,1016345,29,20023,-71
2021-11-14 03:47:00,1999.90,999.90,7.30,99.90,1016354,29,20080,-71
2021-11-14 03:47:31,1999.90,999.90,7.20,99.90,1019585,29,20019,-71
2021-11-14 03:48:04,1999.90,999.90,7.20,99.90,1020398,28,20028,-71
2021-11-14 03:48:37,1999.90,999.90,7.20,99.90,1028417,28,20475,-71
2021-11-14 03:49:08,1999.90,999.90,7.20,99.90,1032026,28,20035,-71
2021-11-14 03:49:39,1999.90,999.90,7.20,99.90,1027839,28,20050,-71
2021-11-14 03:50:10,1999.90,999.90,7.20,99.90,1028022,28,20516,-72
2021-11-14 03:50:41,1999.90,999.90,7.20,99.90,1030601,28,20386,-71
2021-11-14 03:51:13,1999.90,999.90,7.20,99.90,1032171,28,20057,-72
2021-11-14 03:51:44,1999.90,999.90,7.20,99.90,1031889,28,20022,-71
2021-11-14 03:52:15,1999.90,999.90,7.20,99.90,1027782,28,20031,-71
2021-11-14 03:52:46,1999.90,999.90,7.20,99.90,1028036,28,20019,-71
2021-11-14 03:53:17,1999.90,999.90,7.10,99.90,1028089,28,20050,-71
2021-11-14 03:53:49,1999.90,999.90,7.20,99.90,1032032,28,20050,-71
2021-11-14 03:54:19,1999.90,999.90,7.20,99.90,1027831,28,20091,-72
2021-11-14 03:54:50,1999.90,999.90,7.20,99.90,1023961,29,20050,-71
2021-11-14 03:55:22,1999.90,999.90,7.20,99.90,1023928,28,20067,-71
2021-11-14 03:55:53,1999.90,999.90,7.20,99.90,1021863,28,20031,-71
2021-11-14 03:56:25,1999.90,999.90,7.10,99.90,1032394,28,20026,-71
2021-11-14 03:56:55,1999.90,999.90,7.10,99.90,1035952,28,20040,-71
2021-11-14 03:57:26,1999.90,999.90,7.10,99.90,1027267,28,20019,-72
2021-11-14 03:57:57,1999.90,999.90,7.10,99.90,1025716,28,20061,-71
2021-11-14 03:58:28,1999.90,999.90,7.10,99.90,1023865,28,20027,-71
2021-11-14 03:58:59,1999.90,999.90,7.10,99.90,1024242,28,20023,-71
2021-11-14 03:59:32,1999.90,999.90,7.10,99.90,1031752,28,20124,-71
2021-11-14 04:00:13,1999.90,999.90,7.10,99.90,1030890,28,20073,-71
2021-11-14 04:00:48,1999.90,999.90,7.10,99.90,1027803,28,20122,-71
2021-11-14 04:01:21,1999.90,999.90,7.10,99.90,1029284,28,20030,-71
2021-11-14 04:01:52,1999.90,999.90,7.10,99.90,1023765,28,20027,-71
2021-11-14 04:02:23,1999.90,999.90,7.10,99.90,1024992,28,20023,-71
2021-11-14 04:02:56,1999.90,999.90,7.10,99.90,1023946,29,20030,-71
2021-11-14 04:03:29,1999.90,999.90,7.10,99.90,1024398,28,20115,-71
2021-11-14 04:04:01,1999.90,999.90,7.10,99.90,1027790,28,20027,-70
2021-11-14 04:04:32,1999.90,999.90,7.10,99.90,1028004,28,20019,-70
2021-11-14 04:05:04,1999.90,999.90,7.10,99.90,1028229,28,20545,-70
2021-11-14 04:05:35,1999.90,999.90,7.10,99.90,1027858,28,20027,-71
2021-11-14 04:06:07,1999.90,999.90,7.10,99.90,1027877,28,20150,-70
2021-11-14 04:06:37,1999.90,999.90,7.10,99.90,1031963,28,20105,-70
2021-11-14 04:07:08,1999.90,999.90,7.10,99.90,1027864,28,20041,-70
2021-11-14 04:07:39,1999.90,999.90,7.10,99.90,1031755,28,20058,-70
2021-11-14 04:08:13,1999.90,999.90,7.10,99.90,1027605,28,20421,-70
2021-11-14 04:08:44,1999.90,999.90,7.10,99.90,1023831,29,20035,-70
2021-11-14 04:09:15,1999.90,999.90,7.10,99.90,1023927,29,20106,-70
2021-11-14 04:09:46,1999.90,999.90,7.10,99.90,1024549,28,20031,-70
2021-11-14 04:10:17,1999.90,999.90,7.10,99.90,1028005,28,20405,-70
2021-11-14 04:10:49,1999.90,999.90,7.10,99.90,1023736,28,20391,-70
2021-11-14 04:11:20,1999.90,999.90,7.10,99.90,1023748,28,20035,-70
2021-11-14 04:11:51,1999.90,999.90,7.10,99.90,1026747,28,20041,-70
2021-11-14 04:12:22,1999.90,999.90,7.10,99.90,1020627,29,20475,-73
2021-11-14 04:12:53,1999.90,999.90,7.10,99.90,1019948,29,20515,-71
2021-11-14 04:13:24,1999.90,999.90,7.10,99.90,1019890,29,20084,-70
2021-11-14 04:13:55,1999.90,999.90,7.10,99.90,1020125,29,20575,-70
2021-11-14 04:14:26,1999.90,999.90,7.10,99.90,1020033,29,20020,-70
2021-11-14 04:14:56,1999.90,999.90,7.10,99.90,1023868,28,20038,-70
2021-11-14 04:15:27,1999.90,999.90,7.10,99.90,1024130,28,20059,-71
2021-11-14 04:16:00,1999.90,999.90,7.10,99.90,1024042,28,20029,-71
2021-11-14 04:16:31,1999.90,999.90,7.10,99.90,1023297,28,20085,-72
2021-11-14 04:17:02,1999.90,999.90,7.10,99.90,1026678,28,20065,-71
2021-11-14 04:17:34,1999.90,999.90,7.10,99.90,1019333,29,20138,-71
2021-11-14 04:18:05,1999.90,999.90,7.10,99.90,1016263,29,20024,-70
2021-11-14 04:18:37,1999.90,999.90,7.10,99.90,1019853,29,20435,-71
2021-11-14 04:19:08,1999.90,999.90,7.10,99.90,1020424,29,20012,-71
2021-11-14 04:19:39,1999.90,999.90,7.10,99.90,1020494,29,20198,-70
2021-11-14 04:20:13,1999.90,999.90,7.10,99.90,1023919,29,20054,-70
2021-11-14 04:20:45,1999.90,999.90,7.20,99.90,1024329,28,20051,-71
2021-11-14 04:21:16,1999.90,999.90,7.20,99.90,1031935,28,20045,-70
2021-11-14 04:21:47,1999.90,999.90,7.20,99.90,1032431,28,20421,-72
2021-11-14 04:22:18,1999.90,999.90,7.20,99.90,1035111,28,20026,-71
2021-11-14 04:22:48,1999.90,999.90,7.20,99.90,1035325,28,20068,-71
2021-11-14 04:23:19,1999.90,999.90,7.20,99.90,1032250,28,20396,-71
2021-11-14 04:23:53,1999.90,999.90,7.20,99.90,1031838,28,20121,-73
2021-11-14 04:24:24,1999.90,999.90,7.20,99.90,1027464,28,20023,-73
2021-11-14 04:24:55,1999.90,999.90,7.20,99.90,1027783,28,20050,-70
2021-11-14 04:25:27,1999.90,999.90,7.20,99.90,1021196,29,20023,-70
2021-11-14 04:25:58,1999.90,999.90,7.20,99.90,1025322,28,20023,-72
2021-11-14 04:26:29,1999.90,999.90,7.20,99.90,1028049,28,20125,-72
2021-11-14 04:26:59,1999.90,999.90,7.20,99.90,1030372,28,20019,-70
2021-11-14 04:27:30,1999.90,999.90,7.20,99.90,1026418,28,20740,-70
2021-11-14 04:28:02,1999.90,999.90,7.20,99.90,1023115,29,20051,-72
2021-11-14 04:28:34,1999.90,999.90,7.20,99.90,1024041,28,20561,-71
2021-11-14 04:29:05,1999.90,999.90,7.20,99.90,1028277,28,20010,-70
2021-11-14 04:29:36,1999.90,999.90,7.20,99.90,1027901,28,20015,-70
2021-11-14 04:30:08,1999.90,999.90,7.20,99.90,1027873,28,20046,-70
2021-11-14 04:30:41,1999.90,999.90,7.20,99.90,1024130,28,20019,-71
2021-11-14 04:31:12,1999.90,999.90,7.10,99.90,1028563,28,20034,-71
2021-11-14 04:31:43,1999.90,999.90,7.20,99.90,1031907,28,20027,-70
2021-11-14 04:32:14,1999.90,999.90,7.10,99.90,1031261,28,20121,-70
2021-11-14 04:32:45,1999.90,999.90,7.10,99.90,1030599,28,20422,-71
2021-11-14 04:33:17,1999.90,999.90,7.20,99.90,1030237,28,20470,-70
2021-11-14 04:33:48,1999.90,999.90,7.20,99.90,1030235,28,20076,-71
2021-11-14 04:34:19,1999.90,999.90,7.20,99.90,1029901,28,20018,-71
2021-11-14 04:34:49,1999.90,999.90,7.20,99.90,1024534,28,20007,-70
2021-11-14 04:35:21,1999.90,999.90,7.20,99.90,1023993,28,20019,-71
2021-11-14 04:35:52,1999.90,999.90,7.20,99.90,1027988,28,20015,-70
2021-11-14 04:36:23,1999.90,999.90,7.20,99.90,1031816,28,20021,-71
2021-11-14 04:36:54,1999.90,999.90,7.20,99.90,1031968,28,20030,-70
2021-11-14 04:37:25,1999.90,999.90,7.20,99.90,1031136,28,20022,-70
2021-11-14 04:37:55,1999.90,999.90,7.20,99.90,1028103,28,20098,-70
2021-11-14 04:38:27,1999.90,999.90,7.20,99.90,1031761,28,20508,-70
2021-11-14 04:38:57,1999.90,999.90,7.20,99.90,1027360,28,20042,-70
2021-11-14 04:39:28,1999.90,999.90,7.20,99.90,1023909,29,20046,-70
2021-11-14 04:39:59,1999.90,999.90,7.20,99.90,1023787,29,20479,-71
2021-11-14 04:40:36,1999.90,999.90,7.20,99.90,1023804,28,20012,-71
2021-11-14 04:41:07,1999.90,999.90,7.20,99.90,1028657,28,20019,-71
2021-11-14 04:41:37,1999.90,999.90,7.20,99.90,1027651,28,20018,-71
2021-11-14 04:42:08,1999.90,999.90,7.20,99.90,1027730,28,20015,-71
2021-11-14 04:42:39,1999.90,999.90,7.20,99.90,1023715,29,20016,-71
2021-11-14 04:43:12,1999.90,999.90,7.20,99.90,1027025,28,20023,-71
2021-11-14 04:43:43,1999.90,999.90,7.20,99.90,1030586,28,20635,-71
2021-11-14 04:44:14,1999.90,999.90,7.20,99.90,1031886,28,20089,-71
2021-11-14 04:44:44,1999.90,999.90,7.20,99.90,1031899,28,20014,-71
2021-11-14 04:45:15,1999.90,999.90,7.20,99.90,1031659,28,20022,-72
2021-11-14 04:45:48,1999.90,999.90,7.20,99.90,1031825,28,20417,-71
2021-11-14 04:46:19,1999.90,999.90,7.30,99.90,1024237,28,20078,-70
2021-11-14 04:46:53,1999.90,999.90,7.30,99.90,1027770,28,20457,-70
2021-11-14 04:47:24,1999.90,999.90,7.30,99.90,1026369,28,20078,-73
2021-11-14 04:47:54,1999.90,999.90,7.30,99.90,1028401,28,20089,-71
2021-11-14 04:48:25,1999.90,999.90,7.30,99.90,1031255,28,20014,-74
2021-11-14 04:48:56,1999.90,999.90,7.30,99.90,1032013,28,20102,-71
2021-11-14 04:49:26,1999.90,999.90,7.20,99.90,1031949,28,20022,-71
2021-11-14 04:49:57,1999.90,999.90,7.30,99.90,1031764,28,20378,-71
2021-11-14 04:50:28,1999.90,999.90,7.30,99.90,1027712,28,20024,-72
2021-11-14 04:50:59,1999.90,999.90,7.30,99.90,1027824,28,20235,-71
2021-11-14 04:51:30,1999.90,999.90,7.30,99.90,1027844,28,20022,-71
2021-11-14 04:52:00,1999.90,999.90,7.30,99.90,1031629,28,20031,-71
2021-11-14 04:52:31,1999.90,999.90,7.30,99.90,1032084,28,20026,-71
2021-11-14 04:53:03,1999.90,999.90,7.30,99.90,1030902,28,20030,-71
2021-11-14 04:53:34,1999.90,999.90,7.30,99.90,1023560,28,20030,-71
2021-11-14 04:54:05,1999.90,999.90,7.30,99.90,1022805,29,20279,-71
2021-11-14 04:54:36,1999.90,999.90,7.30,99.90,1023425,28,20110,-71
2021-11-14 04:55:08,1999.90,999.90,7.30,99.90,1027841,28,20030,-71
2021-11-14 04:55:40,1999.90,999.90,7.30,99.90,1031971,28,20018,-71
2021-11-14 04:56:11,1999.90,999.90,7.30,99.90,1031647,28,20114,-71
2021-11-14 04:56:42,1999.90,999.90,7.30,99.90,1031778,28,20022,-71
2021-11-14 04:57:13,1999.90,999.90,7.30,99.90,1023096,28,20023,-71
2021-11-14 04:57:51,1999.90,999.90,7.30,99.90,1022759,28,20075,-71
2021-11-14 04:58:21,1999.90,999.90,7.30,99.90,1026505,28,20594,-71
2021-11-14 04:58:53,1999.90,999.90,7.40,99.90,1025796,28,20023,-71
2021-11-14 04:59:24,1999.90,999.90,7.30,99.90,1031762,28,20436,-71
2021-11-14 04:59:55,1999.90,999.90,7.30,99.90,1026447,28,20058,-71
2021-11-14 05:00:29,1999.90,999.90,7.30,99.90,1027474,28,20015,-71
2021-11-14 05:01:00,1999.90,999.90,7.30,99.90,1027712,28,20098,-71
2021-11-14 05:01:31,1999.90,999.90,7.30,99.90,1028384,28,20393,-71
2021-11-14 05:02:02,1999.90,999.90,7.30,99.90,1031589,28,20109,-71
2021-11-14 05:02:33,1999.90,999.90,7.30,99.90,1027603,28,20022,-71
2021-11-14 05:03:04,1999.90,999.90,7.30,99.90,1019815,29,20027,-71
2021-11-14 05:03:35,1999.90,999.90,7.30,99.90,1019130,29,20027,-71
2021-11-14 05:04:06,1999.90,999.90,7.30,99.90,1016378,29,20028,-71
2021-11-14 05:04:37,1999.90,999.90,7.30,99.90,1024456,28,20063,-71
2021-11-14 05:05:09,1999.90,999.90,7.30,99.90,1027699,28,20065,-71
2021-11-14 05:05:41,1999.90,999.90,7.30,99.90,1020079,29,20086,-71
2021-11-14 05:06:13,1999.90,999.90,7.30,99.90,1023466,28,20031,-71
2021-11-14 05:06:44,1999.90,999.90,7.30,99.90,1024462,28,20486,-71
2021-11-14 05:07:15,1999.90,999.90,7.30,99.90,1020306,28,20059,-71
2021-11-14 05:07:46,1999.90,999.90,7.30,99.90,1027715,28,20030,-71
2021-11-14 05:08:17,1999.90,999.90,7.30,99.90,1027513,28,20030,-71
2021-11-14 05:08:48,1999.90,999.90,7.30,99.90,1026172,28,20043,-71
2021-11-14 05:09:19,1999.90,999.90,7.30,99.90,1032048,28,20030,-71
2021-11-14 05:09:49,1999.90,999.90,7.30,99.90,1031686,28,20469,-71
2021-11-14 05:10:20,1999.90,999.90,7.30,99.90,1031528,28,20526,-71
2021-11-14 05:10:52,1999.90,999.90,7.30,99.90,1031505,28,20165,-71
2021-11-14 05:11:23,1999.90,999.90,7.40,99.90,1027945,28,20027,-71
2021-11-14 05:11:54,1999.90,999.90,7.30,99.90,1031635,28,20018,-71
2021-11-14 05:12:24,1999.90,999.90,7.30,99.90,1027455,28,20031,-71
2021-11-14 05:12:55,1999.90,999.90,7.30,99.90,1028040,28,20478,-71
2021-11-14 05:13:26,1999.90,999.90,7.40,99.90,1031053,28,20030,-71
2021-11-14 05:13:57,1999.90,999.90,7.30,99.90,1023855,28,20037,-71
2021-11-14 05:14:27,1999.90,999.90,7.30,99.90,1023473,28,20054,-71
2021-11-14 05:14:58,1999.90,999.90,7.30,99.90,1015743,29,20057,-71
2021-11-14 05:15:29,1999.90,999.90,7.30,99.90,1012107,29,20021,-71
2021-11-14 05:16:00,1999.90,999.90,7.30,99.90,1016054,29,20036,-71
2021-11-14 05:16:31,1999.90,999.90,7.30,99.90,1016060,29,20026,-71
2021-11-14 05:17:02,1999.90,999.90,7.30,99.90,1020047,29,20376,-71
2021-11-14 05:17:34,1999.90,999.90,7.30,99.90,1019184,29,20372,-70
2021-11-14 05:18:04,1999.90,999.90,7.30,99.90,1024098,28,20019,-70
2021-11-14 05:18:35,1999.90,999.90,7.30,99.90,1023675,28,20024,-70
2021-11-14 05:19:06,1999.90,999.90,7.30,99.90,1027333,28,20081,-70
2021-11-14 05:19:36,1999.90,999.90,7.30,99.90,1031487,28,20018,-70
2021-11-14 05:20:10,1999.90,999.90,7.30,99.90,1027882,28,20027,-70
2021-11-14 05:20:40,1999.90,999.90,7.30,99.90,1031387,28,20413,-71
2021-11-14 05:21:11,1999.90,999.90,7.30,99.90,1031799,28,20516,-71
2021-11-14 05:21:42,1999.90,999.90,7.30,99.90,1031749,28,20018,-70
2021-11-14 05:22:12,1999.90,999.90,7.30,99.90,1027642,28,20338,-70
2021-11-14 05:22:43,1999.90,999.90,7.40,99.90,1027679,28,20110,-71
2021-11-14 05:23:16,1999.90,999.90,7.40,99.90,1023537,28,20047,-70
2021-11-14 05:23:46,1999.90,999.90,7.40,99.90,1023703,29,20038,-70
2021-11-14 05:24:17,1999.90,999.90,7.40,99.90,1023081,29,20102,-71
2021-11-14 05:24:48,1999.90,999.90,7.40,99.90,1024323,28,20030,-71
2021-11-14 05:25:20,1999.90,999.90,7.40,99.90,1031716,28,20019,-70
2021-11-14 05:25:51,1999.90,999.90,7.40,99.90,1031636,28,20023,-70
2021-11-14 05:26:22,1999.90,999.90,7.40,99.90,1031631,28,20019,-71
2021-11-14 05:27:07,1999.90,999.90,7.40,99.90,1031510,28,20385,-70
2021-11-14 05:27:37,1999.90,999.90,7.40,99.90,1031222,28,20034,-70
2021-11-14 05:28:09,1999.90,999.90,7.40,99.90,1030115,28,20026,-71
2021-11-14 05:28:40,1999.90,999.90,7.40,99.90,1031092,28,20029,-70
2021-11-14 05:29:11,1999.90,999.90,7.40,99.90,1027435,28,20011,-70
2021-11-14 05:29:42,1999.90,999.90,7.40,99.90,1022776,29,20020,-70
2021-11-14 05:30:13,1999.90,999.90,7.40,99.90,1023580,29,20442,-70
2021-11-14 05:30:44,1999.90,999.90,7.40,99.90,1023768,28,20098,-70
2021-11-14 05:31:15,1999.90,999.90,7.40,99.90,1027860,28,20074,-70
2021-11-14 05:31:46,1999.90,999.90,7.50,99.90,1031660,28,20069,-71
2021-11-14 05:32:18,1999.90,999.90,7.50,99.90,1030940,28,20030,-70
2021-11-14 05:32:49,1999.90,999.90,7.50,99.90,1031589,28,20113,-70
2021-11-14 05:33:19,1999.90,999.90,7.50,99.90,1031506,28,20086,-70
2021-11-14 05:33:50,1999.90,999.90,7.50,99.90,1027640,28,20015,-70
2021-11-14 05:34:21,1999.90,999.90,7.50,99.90,1019994,29,20016,-70
2021-11-14 05:34:52,1999.90,999.90,7.60,99.90,1019668,29,20062,-71
2021-11-14 05:35:22,1999.90,999.90,7.60,99.90,1015721,29,20023,-71
2021-11-14 05:35:53,1999.90,999.90,7.60,99.90,1020077,28,20012,-71
2021-11-14 05:36:24,1999.90,999.90,7.60,99.90,1023833,28,20026,-71
2021-11-14 05:36:55,1999.90,999.90,7.50,99.90,1023806,28,20486,-70
2021-11-14 05:37:26,1999.90,999.90,7.50,99.90,1022041,28,20015,-70
2021-11-14 05:37:56,1999.90,999.90,7.50,99.90,1019648,29,20447,-71
2021-11-14 05:38:27,1999.90,999.90,7.50,99.90,1016017,29,20575,-70
2021-11-14 05:38:58,1999.90,999.90,7.50,99.90,1023747,29,20406,-71
2021-11-14 05:39:29,1999.90,999.90,7.50,99.90,1023618,28,20027,-71
2021-11-14 05:39:59,1999.90,999.90,7.50,99.90,1027674,28,20014,-70
2021-11-14 05:40:30,1999.90,999.90,7.50,99.90,1029601,28,20688,-71
2021-11-14 05:41:01,1999.90,999.90,7.50,99.90,1031716,28,20011,-70
2021-11-14 05:41:32,1999.90,999.90,7.50,99.90,1031478,28,20084,-70
2021-11-14 05:42:03,1999.90,999.90,7.50,99.90,1031553,28,20418,-70
2021-11-14 05:42:34,1999.90,999.90,7.50,99.90,1027848,28,20470,-70
2021-11-14 05:43:06,1999.90,999.90,7.40,99.90,1031665,28,20014,-70
2021-11-14 05:43:36,1999.90,999.90,7.40,99.90,1027429,28,20042,-71
2021-11-14 05:44:08,1999.90,999.90,7.50,99.90,1023779,28,20119,-70
2021-11-14 05:44:38,1999.90,999.90,7.50,99.90,1023583,28,20503,-71
2021-11-14 05:45:10,1999.90,999.90,7.50,99.90,1023858,28,20579,-70
2021-11-14 05:45:41,1999.90,999.90,7.50,99.90,1023161,28,20157,-71
2021-11-14 05:46:12,1999.90,999.90,7.50,99.90,1023493,29,20020,-70
2021-11-14 05:46:44,1999.90,999.90,7.50,99.90,1019529,29,20020,-70
2021-11-14 05:47:15,1999.90,999.90,7.50,99.90,1019674,29,20008,-70
2021-11-14 05:47:46,1999.90,999.90,7.50,99.90,1024072,28,20015,-71
2021-11-14 05:48:16,1999.90,999.90,7.50,99.90,1027740,28,20217,-71
2021-11-14 05:48:47,1999.90,999.90,7.50,99.90,1027583,28,20039,-70
2021-11-14 05:49:18,1999.90,999.90,7.50,99.90,1027294,28,20023,-70
2021-11-14 05:49:48,1999.90,999.90,7.50,99.90,1027436,28,20026,-70
2021-11-14 05:50:20,1999.90,999.90,7.50,99.90,1027131,28,20442,-71
2021-11-14 05:50:50,1999.90,999.90,7.50,99.90,1030799,28,20509,-71
2021-11-14 05:51:21,1999.90,999.90,7.50,99.90,1031165,28,20492,-70
2021-11-14 05:51:52,1999.90,999.90,7.50,99.90,1031553,28,20023,-70
2021-11-14 05:52:22,1999.90,999.90,7.50,99.90,1031973,28,20612,-71
2021-11-14 05:52:53,1999.90,999.90,7.50,99.90,1031523,28,20468,-70
2021-11-14 05:53:24,1999.90,999.90,7.50,99.90,1031670,28,20031,-70
2021-11-14 05:53:55,1999.90,999.90,7.50,99.90,1031533,28,20437,-70
2021-11-14 05:54:26,1999.90,999.90,7.50,99.90,1031664,28,20504,-71
2021-11-14 05:54:57,1999.90,999.90,7.50,99.90,1032006,28,20026,-70
2021-11-14 05:55:27,1999.90,999.90,7.50,99.90,1031456,28,20516,-70
2021-11-14 05:55:58,1999.90,999.90,7.50,99.90,1025642,28,20019,-71
2021-11-14 05:56:29,1999.90,999.90,7.50,99.90,1019621,29,20039,-70
2021-11-14 05:57:00,1999.90,999.90,7.50,99.90,1015945,29,20107,-70
2021-11-14 05:57:39,1999.90,999.90,7.50,99.90,1014433,29,20111,-71
2021-11-14 05:58:18,1999.90,999.90,7.50,99.90,1020743,29,20434,-70
2021-11-14 05:58:55,1999.90,999.90,7.50,99.90,1022023,29,20550,-71
2021-11-14 05:59:28,1999.90,999.90,7.40,99.90,1022726,29,20050,-71
2021-11-14 06:00:06,1999.90,999.90,7.40,99.90,1023585,29,20557,-71
2021-11-14 06:00:50,1999.90,999.90,7.40,99.90,1025711,28,20114,-70
2021-11-14 06:01:31,1999.90,999.90,7.40,99.90,1027840,28,20097,-71
2021-11-14 06:02:11,1999.90,999.90,7.40,99.90,1030709,28,20037,-71
2021-11-14 06:02:45,1999.90,999.90,7.50,99.90,1031607,28,20137,-72
2021-11-14 06:03:39,1999.90,999.90,7.50,99.90,1027554,28,20035,-71
2021-11-14 06:04:10,1999.90,999.90,7.50,99.90,1019179,29,20028,-71
2021-11-14 06:04:54,1999.90,999.90,7.40,99.90,1019498,29,20098,-71
2021-11-14 06:05:26,1999.90,999.90,7.50,99.90,1027480,28,20102,-71
2021-11-14 06:05:56,1999.90,999.90,7.40,99.90,1029577,28,20138,-71
2021-11-14 06:06:27,1999.90,999.90,7.40,99.90,1027458,28,20082,-71
2021-11-14 06:06:58,1999.90,999.90,7.40,99.90,1027140,28,20023,-71
2021-11-14 06:07:30,1999.90,999.90,7.40,99.90,1030972,28,20058,-71
2021-11-14 06:08:01,1999.90,999.90,7.30,99.90,1027903,28,20106,-71
2021-11-14 06:08:31,1999.90,999.90,7.30,99.90,1031436,28,20034,-71
2021-11-14 06:09:02,1999.90,999.90,7.30,99.90,1030958,28,20022,-71
2021-11-14 06:09:33,1999.90,999.90,7.30,99.90,1031487,28,20478,-71
2021-11-14 06:10:05,1999.90,999.90,7.30,99.90,1028106,28,20097,-71
2021-11-14 06:10:36,1999.90,999.90,7.30,99.90,1027504,28,20011,-71
2021-11-14 06:11:06,1999.90,999.90,7.40,99.90,1026750,28,20042,-71
2021-11-14 06:11:38,1999.90,999.90,7.40,99.90,1027556,28,20046,-71
2021-11-14 06:12:09,1999.90,999.90,7.30,99.90,1023319,28,20022,-71
2021-11-14 06:12:40,1999.90,999.90,7.30,99.90,1019850,29,20016,-70
2021-11-14 06:13:11,1999.90,999.90,7.30,99.90,1019703,29,20050,-71
2021-11-14 06:13:43,1999.90,999.90,7.30,99.90,1016082,29,20407,-71
2021-11-14 06:14:14,1999.90,999.90,7.40,99.90,1018399,29,20012,-71
2021-11-14 06:14:45,1999.90,999.90,7.30,99.90,1020005,29,20027,-71
2021-11-14 06:15:18,1999.90,999.90,7.30,99.90,1023818,28,20026,-71
2021-11-14 06:15:49,1999.90,999.90,7.30,99.90,1024132,28,20019,-71
2021-11-14 06:16:21,1999.90,999.90,7.30,99.90,1027448,28,20019,-71
2021-11-14 06:16:52,1999.90,999.90,7.30,99.90,1023570,29,20026,-71
2021-11-14 06:17:23,1999.90,999.90,7.30,99.90,1023328,28,20023,-71
2021-11-14 06:17:54,1999.90,999.90,7.30,99.90,1023202,29,20090,-71
2021-11-14 06:18:25,1999.90,999.90,7.30,99.90,1019637,28,20024,-71
2021-11-14 06:18:56,1999.90,999.90,7.30,99.90,1027504,28,20467,-71
2021-11-14 06:19:27,1999.90,999.90,7.30,99.90,1027798,28,20023,-71
2021-11-14 06:19:57,1999.90,999.90,7.30,99.90,1031553,28,20010,-71
2021-11-14 06:20:28,1999.90,999.90,7.30,99.90,1031138,28,20131,-71
2021-11-14 06:21:00,1999.90,999.90,7.30,99.90,1027278,28,20066,-71
2021-11-14 06:21:31,1999.90,999.90,7.30,99.90,1023193,28,20016,-71
2021-11-14 06:22:02,1999.90,999.90,7.30,99.90,1015485,29,20012,-71
2021-11-14 06:22:33,1999.90,999.90,7.30,99.90,1015929,29,20042,-71
2021-11-14 06:23:04,1999.90,999.90,7.30,99.90,1019833,29,20023,-71
2021-11-14 06:23:34,1999.90,999.90,7.30,99.90,1020073,28,20064,-71
2021-11-14 06:24:05,1999.90,999.90,7.30,99.90,1022788,28,20015,-71
2021-11-14 06:24:36,1999.90,999.90,7.30,99.90,1018417,29,20103,-71
2021-11-14 06:25:08,1999.90,999.90,7.30,99.90,1018463,29,20031,-71
2021-11-14 06:25:38,1999.90,999.90,7.30,99.90,1020331,28,20071,-71
2021-11-14 06:26:09,1999.90,999.90,7.30,99.90,1026613,28,20144,-71
2021-11-14 06:26:40,1999.90,999.90,7.30,99.90,1023554,28,20027,-71
2021-11-14 06:27:11,1999.90,999.90,7.30,99.90,1026144,28,20039,-71
2021-11-14 06:27:42,1999.90,999.90,7.30,99.90,1027496,28,20026,-71
2021-11-14 06:28:13,1999.90,999.90,7.30,99.90,1031304,28,20007,-71
2021-11-14 06:28:44,1999.90,999.90,7.30,99.90,1031122,28,20069,-71
2021-11-14 06:29:15,1999.90,999.90,7.30,99.90,1031859,28,20015,-70
2021-11-14 06:29:45,1999.90,999.90,7.30,99.90,1031906,28,20426,-70
2021-11-14 06:30:16,1999.90,999.90,7.30,99.90,1031838,28,20014,-71
2021-11-14 06:30:47,1999.90,999.90,7.30,99.90,1031807,28,20018,-70
2021-11-14 06:31:18,1999.90,999.90,7.30,99.90,1031335,28,20011,-70
2021-11-14 06:31:49,1999.90,999.90,7.30,99.90,1031488,28,20025,-70
2021-11-14 06:32:20,1999.90,999.90,7.30,99.90,1025879,28,20034,-70
2021-11-14 06:32:51,1999.90,999.90,7.30,99.90,1024824,28,20040,-70
2021-11-14 06:33:22,1999.90,999.90,7.30,99.90,1021549,29,20110,-70
2021-11-14 06:33:53,1999.90,999.90,7.30,99.90,1018621,28,20037,-70
2021-11-14 06:34:24,1999.90,999.90,7.30,99.90,1019924,28,20406,-70
2021-11-14 06:34:54,1999.90,999.90,7.30,99.90,1022737,28,20051,-70
2021-11-14 06:35:26,1999.90,999.90,7.30,99.90,1025410,28,20279,-70
2021-11-14 06:35:56,1999.90,999.90,7.30,99.90,1027200,28,20095,-70
2021-11-14 06:36:27,1999.90,999.90,7.30,99.90,1028953,28,20074,-70
2021-11-14 06:36:58,1999.90,999.90,7.30,99.90,1031474,28,20011,-70
2021-11-14 06:37:29,1999.90,999.90,7.30,99.90,1026626,28,20039,-70
2021-11-14 06:38:00,1999.90,999.90,7.30,99.90,1027325,28,20015,-71
2021-11-14 06:38:31,1999.90,999.90,7.30,99.90,1023004,29,20051,-70
2021-11-14 06:39:03,1999.90,999.90,7.30,99.90,1019289,29,20015,-70
2021-11-14 06:39:36,1999.90,999.90,7.30,99.90,1016001,29,20095,-70
2021-11-14 06:40:08,1999.90,999.90,7.20,99.90,1020968,29,20019,-70
2021-11-14 06:40:39,1999.90,999.90,7.30,99.90,1021102,29,20434,-70
2021-11-14 06:41:10,1999.90,999.90,7.30,99.90,1023900,28,20383,-71
2021-11-14 06:41:41,1999.90,999.90,7.20,99.90,1028034,28,20011,-70
2021-11-14 06:42:11,1999.90,999.90,7.20,99.90,1024188,28,20015,-70
2021-11-14 06:42:42,1999.90,999.90,7.20,99.90,1024235,28,20563,-70
2021-11-14 06:43:13,1999.90,999.90,7.20,99.90,1023872,29,20011,-70
2021-11-14 06:43:44,1999.90,999.90,7.20,99.90,1020234,29,20038,-70
2021-11-14 06:44:15,1999.90,999.90,7.20,99.90,1024142,29,20066,-70
2021-11-14 06:44:46,1999.90,999.90,7.20,99.90,1024173,28,20015,-70
2021-11-14 06:45:17,1999.90,999.90,7.20,99.90,1024268,28,20011,-70
2021-11-14 06:45:48,1999.90,999.90,7.20,99.90,1028308,28,20510,-70
2021-11-14 06:46:18,1999.90,999.90,7.20,99.90,1032205,28,20497,-70
2021-11-14 06:46:49,1999.90,999.90,7.20,99.90,1028019,28,20106,-70
2021-11-14 06:47:20,1999.90,999.90,7.20,99.90,1023493,28,20075,-70
2021-11-14 06:47:51,1999.90,999.90,7.20,99.90,1020078,29,20012,-70
2021-11-14 06:48:22,1999.90,999.90,7.20,99.90,1023300,28,20046,-70
2021-11-14 06:48:53,1999.90,999.90,7.20,99.90,1028410,28,20027,-70
2021-11-14 06:49:24,1999.90,999.90,7.20,99.90,1032019,28,20054,-70
2021-11-14 06:49:55,1999.90,999.90,7.20,99.90,1032003,28,20048,-71
2021-11-14 06:50:26,1999.90,999.90,7.20,99.90,1027894,28,20117,-70
2021-11-14 06:50:56,1999.90,999.90,7.20,99.90,1028208,28,20015,-70
2021-11-14 06:51:27,1999.90,999.90,7.20,99.90,1030525,28,20022,-70
2021-11-14 06:51:58,1999.90,999.90,7.20,99.90,1032053,28,20097,-70
2021-11-14 06:52:28,1999.90,999.90,7.20,99.90,1031898,28,20453,-70
2021-11-14 06:52:59,1999.90,999.90,7.20,99.90,1032194,28,20130,-70
2021-11-14 06:53:30,1999.90,999.90,7.20,99.90,1027733,28,20015,-70
2021-11-14 06:54:01,1999.90,999.90,7.20,99.90,1028270,28,20019,-71
2021-11-14 06:54:31,1999.90,999.90,7.20,99.90,1031839,28,20057,-70
2021-11-14 06:55:04,1999.90,999.90,7.20,99.90,1032098,28,20026,-71
2021-11-14 06:55:37,1999.90,999.90,7.20,99.90,1032042,28,20030,-71
2021-11-14 06:56:08,1999.90,999.90,7.20,99.90,1028049,28,20117,-71
2021-11-14 06:56:39,1999.90,999.90,7.20,99.90,1028038,28,20019,-70
2021-11-14 06:57:10,1999.90,999.90,7.20,99.90,1028252,28,20106,-71
2021-11-14 06:57:41,1999.90,999.90,7.20,99.90,1028096,28,20082,-70
2021-11-14 06:58:12,1999.90,999.90,7.20,99.90,1024065,29,20047,-71
2021-11-14 06:58:42,1999.90,999.90,7.20,99.90,1022950,28,20032,-71
2021-11-14 06:59:13,1999.90,999.90,7.20,99.90,1024120,28,20499,-71
2021-11-14 06:59:44,1999.90,999.90,7.20,99.90,1028158,28,20027,-71
2021-11-14 07:00:17,1999.90,999.90,7.20,99.90,1032321,28,20101,-70
2021-11-14 07:00:50,1999.90,999.90,7.10,99.90,1031847,28,20027,-70
2021-11-14 07:01:21,1999.90,999.90,7.20,99.90,1032110,28,20022,-70
2021-11-14 07:01:51,1999.90,999.90,7.10,99.90,1031947,28,20101,-70
2021-11-14 07:02:22,1999.90,999.90,7.10,99.90,1031995,28,20034,-70
2021-11-14 07:02:53,1999.90,999.90,7.10,99.90,1031844,28,20089,-70
2021-11-14 07:03:24,1999.90,999.90,7.10,99.90,1028193,28,20054,-70
2021-11-14 07:03:54,1999.90,999.90,7.10,99.90,1022543,28,20031,-70
2021-11-14 07:04:25,1999.90,999.90,7.10,99.90,1026004,28,20027,-71
2021-11-14 07:04:56,1999.90,999.90,7.10,99.90,1025399,28,20473,-70
2021-11-14 07:05:26,1999.90,999.90,7.20,99.90,1026448,28,20433,-70
2021-11-14 07:05:57,1999.90,999.90,7.20,99.90,1030011,28,20034,-70
2021-11-14 07:06:28,1999.90,999.90,7.20,99.90,1029751,28,20031,-71
2021-11-14 07:06:59,1999.90,999.90,7.20,99.90,1026292,28,20023,-70
2021-11-14 07:07:30,1999.90,999.90,7.20,99.90,1025174,28,20102,-70
2021-11-14 07:08:01,1999.90,999.90,7.20,99.90,1025831,28,20487,-70
2021-11-14 07:08:31,1999.90,999.90,7.20,99.90,1026039,28,20030,-71
2021-11-14 07:09:02,1999.90,999.90,7.20,99.90,1026058,28,20577,-70
2021-11-14 07:09:33,1999.90,999.90,7.20,99.90,1029280,28,20026,-71
2021-11-14 07:10:06,1999.90,999.90,7.20,99.90,1028104,28,20062,-70
2021-11-14 07:10:37,1999.90,999.90,7.20,99.90,1027777,28,20441,-70
2021-11-14 07:11:08,1999.90,999.90,7.20,99.90,1027841,28,20322,-70
2021-11-14 07:11:39,1999.90,999.90,7.20,99.90,1022825,28,20018,-70
2021-11-14 07:12:11,1999.90,999.90,7.20,99.90,1024234,28,20398,-70
2021-11-14 07:12:43,1999.90,999.90,7.20,99.90,1028034,28,20089,-70
2021-11-14 07:13:14,1999.90,999.90,7.20,99.90,1027819,28,20117,-71
2021-11-14 07:13:46,1999.90,999.90,7.20,99.90,1028576,28,20046,-70
2021-11-14 07:14:17,1999.90,999.90,7.20,99.90,1027913,28,20487,-70
2021-11-14 07:14:48,1999.90,999.90,7.20,99.90,1027802,28,20505,-70
2021-11-14 07:15:19,1999.90,999.90,7.20,99.90,1023780,29,20018,-70
2021-11-14 07:15:50,1999.90,999.90,7.20,99.90,1021918,28,20090,-71
2021-11-14 07:16:21,1999.90,999.90,7.20,99.90,1028087,28,20011,-70
2021-11-14 07:16:52,1999.90,999.90,7.20,99.90,1027730,28,20025,-70
2021-11-14 07:17:25,1999.90,999.90,7.10,99.90,1026906,28,20521,-70
2021-11-14 07:17:56,1999.90,999.90,7.10,99.90,1021454,29,20023,-70
2021-11-14 07:18:27,1999.90,999.90,7.20,99.90,1022916,29,20011,-70
2021-11-14 07:18:58,1999.90,999.90,7.20,99.90,1021783,29,20019,-70
2021-11-14 07:19:29,1999.90,999.90,7.20,99.90,1024562,28,20015,-70
2021-11-14 07:20:00,1999.90,999.90,7.20,99.90,1031758,28,20026,-70
2021-11-14 07:20:31,1999.90,999.90,7.20,99.90,1027538,28,20106,-70
2021-11-14 07:21:03,1999.90,999.90,7.20,99.90,1023907,29,20058,-70
2021-11-14 07:21:33,1999.90,999.90,7.20,99.90,1023530,28,20026,-71
2021-11-14 07:22:04,1999.90,999.90,7.20,99.90,1024612,28,20027,-70
2021-11-14 07:22:35,1999.90,999.90,7.20,99.90,1025388,28,20538,-71
2021-11-14 07:23:06,1999.90,999.90,7.20,99.90,1031770,28,20384,-71
2021-11-14 07:23:37,1999.90,999.90,7.20,99.90,1027593,28,20382,-71
2021-11-14 07:24:08,1999.90,999.90,7.20,99.90,1017537,28,20385,-71
2021-11-14 07:24:38,1999.90,999.90,7.20,99.90,1023783,29,20375,-71
2021-11-14 07:25:14,1999.90,999.90,7.30,99.90,1019989,28,20012,-71
2021-11-14 07:25:45,1999.90,999.90,7.30,99.90,1019899,28,20024,-71
2021-11-14 07:26:17,1999.90,999.90,7.30,99.90,1027873,28,20022,-71
2021-11-14 07:26:47,1999.90,999.90,7.30,99.90,1028540,28,20019,-71
2021-11-14 07:27:18,1999.90,999.90,7.30,99.90,1031265,28,20061,-71
2021-11-14 07:27:51,1999.90,999.90,7.30,99.90,1027294,28,20023,-71
2021-11-14 07:28:22,1999.90,999.90,7.30,99.90,1027798,28,20093,-70
2021-11-14 07:28:53,1999.90,999.90,7.30,99.90,1027632,28,20162,-70
2021-11-14 07:29:24,1999.90,999.90,7.30,99.90,1024199,28,20023,-71
2021-11-14 07:29:54,1999.90,999.90,7.30,99.90,1023608,29,20611,-71
2021-11-14 07:30:26,1999.90,999.90,7.30,99.90,1023865,28,20067,-71
2021-11-14 07:30:56,1999.90,999.90,7.30,99.90,1029729,28,20027,-70
2021-11-14 07:31:27,1999.90,999.90,7.30,99.90,1025022,28,20019,-71
2021-11-14 07:31:58,1999.90,999.90,7.30,99.90,1027620,28,20489,-70
2021-11-14 07:32:28,1999.90,999.90,7.30,99.90,1027627,28,20015,-70
2021-11-14 07:32:59,1999.90,999.90,7.30,99.90,1023675,28,20020,-71
2021-11-14 07:33:30,1999.90,999.90,7.30,99.90,1027233,28,20016,-71
2021-11-14 07:34:01,1999.90,999.90,7.30,99.90,1023504,28,20031,-70
2021-11-14 07:34:31,1999.90,999.90,7.30,99.90,1019909,29,20020,-71
2021-11-14 07:35:03,1999.90,999.90,7.30,99.90,1019856,29,20138,-71
2021-11-14 07:35:35,1999.90,999.90,7.30,99.90,1023801,28,20023,-71
2021-11-14 07:36:06,1999.90,999.90,7.30,99.90,1023680,28,20022,-71
2021-11-14 07:36:37,1999.90,999.90,7.40,99.90,1023521,28,20019,-70
2021-11-14 07:37:08,1999.90,999.90,7.30,99.90,1026368,28,20021,-71
2021-11-14 07:37:39,1999.90,999.90,7.40,99.90,1023466,28,20491,-71
2021-11-14 07:38:09,1999.90,999.90,7.40,99.90,1027607,28,20015,-72
2021-11-14 07:38:41,1999.90,999.90,7.40,99.90,1027776,28,20019,-70
2021-11-14 07:39:12,1999.90,999.90,7.30,99.90,1023962,28,20039,-71
2021-11-14 07:39:42,1999.90,999.90,7.30,99.90,1023742,28,20034,-70
2021-11-14 07:40:16,1999.90,999.90,7.40,99.90,1023573,29,20102,-71
2021-11-14 07:40:47,1999.90,999.90,7.40,99.90,1020623,28,20083,-70
2021-11-14 07:41:17,1999.90,999.90,7.40,99.90,1026833,28,20023,-70
2021-11-14 07:41:48,1999.90,999.90,7.40,99.90,1026759,28,20085,-70
2021-11-14 07:42:19,1999.90,999.90,7.40,99.90,1027518,28,20187,-71
2021-11-14 07:42:52,1999.90,999.90,7.40,99.90,1026815,28,20023,-71
2021-11-14 07:43:23,1999.90,999.90,7.40,99.90,1026305,28,20070,-70
2021-11-14 07:43:54,1999.90,999.90,7.40,99.90,1028262,28,20086,-71
2021-11-14 07:44:25,1999.90,999.90,7.40,99.90,1027983,28,20030,-71
2021-11-14 07:44:55,1999.90,999.90,7.40,99.90,1027657,28,20023,-70
2021-11-14 07:45:28,1999.90,999.90,7.50,99.90,1019732,29,20093,-71
2021-11-14 07:45:59,1999.90,999.90,7.50,99.90,1016336,29,20043,-71
2021-11-14 07:46:30,1999.90,999.90,7.50,99.90,1018643,29,20102,-70
2021-11-14 07:47:01,1999.90,999.90,7.40,99.90,1020553,28,20027,-70
2021-11-14 07:47:31,1999.90,999.90,7.40,99.90,1027204,28,20046,-70
2021-11-14 07:48:04,1999.90,999.90,7.40,99.90,1027765,28,20093,-71
2021-11-14 07:48:34,1999.90,999.90,7.40,99.90,1031756,28,20022,-70
2021-11-14 07:49:05,1999.90,999.90,7.40,99.90,1031913,28,20021,-72
2021-11-14 07:49:36,1999.90,999.90,7.40,99.90,1028427,28,20022,-72
2021-11-14 07:50:08,1999.90,999.90,7.40,99.90,1023850,29,20008,-72
2021-11-14 07:50:40,1999.90,999.90,7.40,99.90,1019691,28,20047,-72
2021-11-14 07:51:11,1999.90,999.90,7.40,99.90,1015917,29,20028,-72
2021-11-14 07:51:42,1999.90,999.90,7.40,99.90,1020816,28,20479,-71
2021-11-14 07:52:13,1999.90,999.90,7.40,99.90,1024255,28,20023,-71
2021-11-14 07:52:44,1999.90,999.90,7.50,99.90,1027944,28,20019,-71
2021-11-14 07:53:15,1999.90,999.90,7.50,99.90,1028035,28,20470,-71
2021-11-14 07:53:46,1999.90,999.90,7.50,99.90,1028049,28,20019,-71
2021-11-14 07:54:16,1999.90,999.90,7.50,99.90,1027998,28,20018,-72
2021-11-14 07:54:47,1999.90,999.90,7.50,99.90,1023519,28,20023,-71
2021-11-14 07:55:18,1999.90,999.90,7.50,99.90,1016165,29,20027,-72
2021-11-14 07:55:50,1999.90,999.90,7.50,99.90,1020665,28,20019,-71
2021-11-14 07:56:21,1999.90,999.90,7.50,99.90,1028322,28,20015,-71
2021-11-14 07:56:51,1999.90,999.90,7.60,99.90,1028139,28,20023,-71
2021-11-14 07:57:22,1999.90,999.90,7.60,99.90,1031284,28,20322,-71
2021-11-14 07:57:53,1999.90,999.90,7.50,99.90,1031612,28,20028,-72
2021-11-14 07:58:25,1999.90,999.90,7.60,99.90,1027440,28,20379,-72
2021-11-14 07:58:56,1999.90,999.90,7.60,99.90,1027585,28,20064,-71
2021-11-14 07:59:28,1999.90,999.90,7.50,99.90,1023914,28,20503,-72
2021-11-14 08:00:00,1999.90,999.90,7.50,99.90,1023811,29,20023,-71
2021-11-14 08:00:31,1999.90,999.90,7.60,99.90,1024378,28,20081,-72
2021-11-14 08:01:02,1999.90,999.90,7.60,99.90,1028618,28,20073,-71
2021-11-14 08:01:33,1999.90,999.90,7.60,99.90,1031940,28,20397,-72
2021-11-14 08:02:05,1999.90,999.90,7.60,99.90,1031933,28,20504,-71
2021-11-14 08:02:35,1999.90,999.90,7.60,99.90,1027599,28,20034,-72
2021-11-14 08:03:06,1999.90,999.90,7.60,99.90,1027855,28,20065,-71
2021-11-14 08:03:37,1999.90,999.90,7.60,99.90,1028407,28,20041,-72
2021-11-14 08:04:08,1999.90,999.90,7.60,99.90,1031998,28,20030,-71
2021-11-14 08:04:38,1999.90,999.90,7.60,99.90,1027749,28,20046,-71
2021-11-14 08:05:10,1999.90,999.90,7.60,99.90,1019762,29,20503,-72
2021-11-14 08:05:41,1999.90,999.90,7.50,99.90,1019838,29,20055,-71
2021-11-14 08:06:12,1999.90,999.90,7.50,99.90,1016692,29,20083,-71
2021-11-14 08:06:42,1999.90,999.90,7.60,99.90,1024317,28,20023,-71
2021-11-14 08:07:13,1999.90,999.90,7.60,99.90,1031307,28,20034,-72
2021-11-14 08:07:49,1999.90,999.90,7.60,99.90,1027511,28,20505,-73
2021-11-14 08:08:19,1999.90,999.90,7.60,99.90,1026770,28,20161,-72
2021-11-14 08:08:50,1999.90,999.90,7.60,99.90,1023762,28,20265,-71
2021-11-14 08:09:22,1999.90,999.90,7.60,99.90,1019882,29,20030,-72
2021-11-14 08:09:53,1999.90,999.90,7.60,99.90,1016717,29,20016,-71
2021-11-14 08:10:24,1999.90,999.90,7.60,99.90,1024165,28,20098,-72
2021-11-14 08:10:56,1999.90,999.90,7.60,99.90,1028415,28,20015,-71
2021-11-14 08:11:28,1999.90,999.90,7.60,99.90,1028306,28,20015,-72
2021-11-14 08:11:58,1999.90,999.90,7.60,99.90,1027819,28,20043,-72
2021-11-14 08:12:29,1999.90,999.90,7.60,99.90,1019795,28,20019,-71
2021-11-14 08:13:01,1999.90,999.90,7.60,99.90,1016303,29,20412,-71
2021-11-14 08:13:31,1999.90,999.90,7.60,99.90,1016149,29,20091,-71
2021-11-14 08:14:03,1999.90,999.90,7.60,99.90,1012517,29,20033,-71
2021-11-14 08:14:33,1999.90,999.90,7.60,99.90,1019805,29,20070,-72
2021-11-14 08:15:06,1999.90,999.90,7.50,99.90,1020180,29,20031,-71
2021-11-14 08:15:37,1999.90,999.90,7.60,99.90,1017976,29,20012,-71
2021-11-14 08:16:08,1999.90,999.90,7.60,99.90,1020275,29,20103,-72
2021-11-14 08:16:38,1999.90,999.90,7.60,99.90,1023910,29,20050,-71
2021-11-14 08:17:09,1999.90,999.90,7.60,99.90,1019594,28,20021,-72
2021-11-14 08:17:40,1999.90,999.90,7.60,99.90,1023664,28,20086,-71
2021-11-14 08:18:11,1999.90,999.90,7.50,99.90,1027634,28,20073,-71
2021-11-14 08:18:41,1999.90,999.90,7.50,99.90,1027555,28,20078,-71
2021-11-14 08:19:12,1999.90,999.90,7.50,99.90,1031033,28,20026,-71
2021-11-14 08:19:43,1999.90,999.90,7.50,99.90,1027773,28,20019,-71
2021-11-14 08:20:15,1999.90,999.90,7.50,99.90,1027993,28,20054,-71
2021-11-14 08:20:46,1999.90,999.90,7.50,99.90,1027978,28,20041,-71
2021-11-14 08:21:17,1999.90,999.90,7.40,99.90,1031814,28,20053,-72
2021-11-14 08:21:48,1999.90,999.90,7.40,99.90,1031694,28,20025,-72
2021-11-14 08:22:20,1999.90,999.90,7.50,99.90,1031904,28,20025,-71
2021-11-14 08:22:50,1999.90,999.90,7.50,99.90,1030165,28,20022,-72
2021-11-14 08:23:21,1999.90,999.90,7.50,99.90,1027478,28,20046,-72
2021-11-14 08:23:52,1999.90,999.90,7.50,99.90,1027907,28,20474,-71
2021-11-14 08:24:22,1999.90,999.90,7.50,99.90,1027681,28,20029,-72
2021-11-14 08:24:54,1999.90,999.90,7.50,99.90,1027581,28,20491,-71
2021-11-14 08:25:26,1999.90,999.90,7.50,99.90,1024031,28,20515,-71
2021-11-14 08:25:57,1999.90,999.90,7.50,99.90,1027790,28,20130,-72
2021-11-14 08:26:27,1999.90,999.90,7.50,99.90,1023940,28,20434,-71
2021-11-14 08:26:58,1999.90,999.90,7.50,99.90,1024011,28,20067,-71
2021-11-14 08:27:33,1999.90,999.90,7.50,99.90,1022995,28,20744,-71
2021-11-14 08:28:04,1999.90,999.90,7.50,99.90,1024247,28,20034,-72
2021-11-14 08:28:35,1999.90,999.90,7.50,99.90,1027670,28,20089,-72
2021-11-14 08:29:05,1999.90,999.90,7.50,99.90,1028400,28,20018,-72
2021-11-14 08:29:36,1999.90,999.90,7.50,99.90,1027891,28,20047,-72
2021-11-14 08:30:10,1999.90,999.90,7.50,99.90,1027752,28,20031,-72
2021-11-14 08:30:42,1999.90,999.90,7.50,99.90,1027776,28,20015,-72
2021-11-14 08:31:18,1999.90,999.90,7.50,99.90,1028395,28,20026,-72
2021-11-14 08:31:49,1999.90,999.90,7.50,99.90,1031858,28,20049,-72
2021-11-14 08:32:20,1999.90,999.90,7.50,99.90,1031747,28,20077,-72
2021-11-14 08:32:51,1999.90,999.90,7.50,99.90,1030773,28,20024,-72
2021-11-14 08:33:23,1999.90,999.90,7.50,99.90,1027570,28,20541,-72
2021-11-14 08:33:56,1999.90,999.90,7.50,99.90,1031686,28,20015,-72
2021-11-14 08:34:27,1999.90,999.90,7.50,99.90,1031891,28,20113,-73
2021-11-14 08:34:57,1999.90,999.90,7.50,99.90,1031755,28,20023,-72
2021-11-14 08:35:28,1999.90,999.90,7.50,99.90,1031647,28,20299,-72
2021-11-14 08:35:59,1999.90,999.90,7.50,99.90,1029065,28,20097,-72
2021-11-14 08:36:30,1999.90,999.90,7.50,99.90,1025001,28,20027,-72
2021-11-14 08:37:01,1999.90,999.90,7.50,99.90,1027756,28,20105,-72
2021-11-14 08:37:32,1999.90,999.90,7.50,99.90,1026951,28,20022,-72
2021-11-14 08:38:03,1999.90,999.90,7.50,99.90,1027304,28,20100,-72
2021-11-14 08:38:34,1999.90,999.90,7.60,99.90,1027738,28,20030,-72
2021-11-14 08:39:05,1999.90,999.90,7.50,99.90,1023776,29,20031,-72
2021-11-14 08:39:36,1999.90,999.90,7.50,99.90,1024040,28,20043,-72
2021-11-14 08:40:09,1999.90,999.90,7.60,99.90,1028042,28,20015,-72
2021-11-14 08:40:39,1999.90,999.90,7.50,99.90,1027972,28,20092,-72
2021-11-14 08:41:11,1999.90,999.90,7.60,99.90,1027748,28,20378,-72
2021-11-14 08:41:42,1999.90,999.90,7.50,99.90,1023639,28,20019,-73
2021-11-14 08:42:13,1999.90,999.90,7.50,99.90,1023740,29,20023,-72
2021-11-14 08:42:43,1999.90,999.90,7.60,99.90,1021912,29,20132,-73
2021-11-14 08:43:14,1999.90,999.90,7.50,99.90,1020214,28,20107,-72
2021-11-14 08:43:45,1999.90,999.90,7.60,99.90,1027568,28,20029,-72
2021-11-14 08:44:16,1999.90,999.90,7.50,99.90,1027855,28,20019,-72
2021-11-14 08:44:47,1999.90,999.90,7.60,99.90,1023868,28,20499,-73
2021-11-14 08:45:18,1999.90,999.90,7.50,99.90,1027896,28,20111,-72
2021-11-14 08:45:48,1999.90,999.90,7.50,99.90,1027592,28,20089,-73
2021-11-14 08:46:20,1999.90,999.90,7.50,99.90,1027822,28,20102,-73
2021-11-14 08:46:52,1999.90,999.90,7.60,99.90,1027931,28,20445,-72
2021-11-14 08:47:23,1999.90,999.90,7.60,99.90,1027120,28,21166,-72
2021-11-14 08:47:54,1999.90,999.90,7.60,99.90,1023551,29,20600,-72
2021-11-14 08:48:25,1999.90,999.90,7.60,99.90,1020201,29,20071,-72
2021-11-14 08:48:56,1999.90,999.90,7.60,99.90,1019252,29,20040,-73
2021-11-14 08:49:26,1999.90,999.90,7.60,99.90,1022237,28,20035,-72
2021-11-14 08:49:57,1999.90,999.90,7.50,99.90,1019790,28,20112,-72
2021-11-14 08:50:29,1999.90,999.90,7.60,99.90,1027573,28,20031,-72
2021-11-14 08:51:00,1999.90,999.90,7.50,99.90,1027442,28,20089,-73
2021-11-14 08:51:31,1999.90,999.90,7.60,99.90,1027690,28,20113,-72
2021-11-14 08:52:03,1999.90,999.90,7.60,99.90,1030462,23,20077,-79
2021-11-14 08:52:33,1999.90,999.90,7.60,99.90,1019675,29,20044,-78
2021-11-14 08:53:04,1999.90,999.90,7.60,99.90,1020189,29,20019,-79
2021-11-14 08:53:35,1999.90,999.90,7.60,99.90,1022634,29,20020,-78
2021-11-14 08:54:06,1999.90,999.90,7.60,99.90,1016773,29,20025,-79
2021-11-14 08:54:37,1999.90,999.90,7.60,99.90,1016994,29,20503,-79
2021-11-14 08:55:08,1999.90,999.90,7.60,99.90,1017568,29,20016,-79
2021-11-14 08:55:39,1999.90,999.90,7.50,99.90,1017839,29,20111,-79
2021-11-14 08:56:10,1999.90,999.90,7.60,99.90,1017788,29,20066,-78
2021-11-14 08:56:40,1999.90,999.90,7.60,99.90,1024847,28,20193,-79
2021-11-14 08:57:11,1999.90,999.90,7.50,99.90,1021290,29,20079,-78
2021-11-14 08:57:44,1999.90,999.90,7.60,99.90,1025489,28,20019,-79
2021-11-14 08:58:15,1999.90,999.90,7.60,99.90,1014445,29,20012,-79
2021-11-14 08:58:46,1999.90,999.90,7.50,99.90,1017687,29,20059,-78
2021-11-14 08:59:17,1999.90,999.90,7.50,99.90,1019921,29,20016,-80
2021-11-14 08:59:49,1999.90,999.90,7.50,99.90,1024268,28,20031,-79
2021-11-14 09:00:24,1999.90,999.90,7.60,99.90,1025467,28,20461,-79
2021-11-14 09:00:56,1999.90,999.90,7.50,99.90,1021807,29,20434,-79
2021-11-14 09:01:27,1999.90,999.90,7.60,99.90,1016406,29,20020,-78
2021-11-14 09:02:01,1999.90,999.90,7.60,99.90,1018711,29,20472,-78
2021-11-14 09:02:32,1999.90,999.90,7.50,99.90,1017404,29,20021,-79
2021-11-14 09:03:03,1999.90,999.90,7.60,99.90,1020228,29,20027,-79
2021-11-14 09:03:34,1999.90,999.90,7.60,99.90,1022864,28,20519,-78
2021-11-14 09:04:07,1999.90,999.90,7.60,99.90,1024765,29,20465,-79
2021-11-14 09:04:38,1999.90,999.90,7.60,99.90,1025177,29,20026,-78
2021-11-14 09:05:09,1999.90,999.90,7.60,99.90,1025318,28,20034,-79
2021-11-14 09:05:40,1999.90,999.90,7.60,99.90,1020693,29,20024,-78
2021-11-14 09:06:11,1999.90,999.90,7.60,99.90,1017728,29,20531,-79
2021-11-14 09:06:42,1999.90,999.90,7.60,99.90,1017516,29,20021,-78
2021-11-14 09:07:12,1999.90,999.90,7.60,99.90,1020976,29,20102,-78
2021-11-14 09:07:44,1999.90,999.90,7.60,99.90,1021794,28,20515,-79
2021-11-14 09:08:14,1999.90,999.90,7.60,99.90,1025480,29,20031,-78
2021-11-14 09:08:45,1999.90,999.90,7.70,99.90,1021307,29,20055,-78
2021-11-14 09:09:16,1999.90,999.90,7.70,99.90,1020698,29,20020,-80
2021-11-14 09:09:47,1999.90,999.90,7.70,99.90,1017641,29,20393,-79
2021-11-14 09:10:18,1999.90,999.90,7.70,99.90,1021565,29,20051,-79
2021-11-14 09:10:49,1999.90,999.90,7.70,99.90,1018204,29,20017,-78
2021-11-14 09:11:19,1999.90,999.90,7.60,99.90,1015771,29,20017,-79
2021-11-14 09:11:50,1999.90,999.90,7.60,99.90,1013437,29,20039,-79
2021-11-14 09:12:22,1999.90,999.90,7.70,99.90,1013708,29,20056,-79
2021-11-14 09:12:53,1999.90,999.90,7.60,99.90,1021519,29,20460,-78
2021-11-14 09:13:24,1999.90,999.90,7.70,99.90,1029592,28,20015,-78
2021-11-14 09:13:55,1999.90,999.90,7.70,99.90,1021596,29,20019,-79
2021-11-14 09:14:26,1999.90,999.90,7.70,99.90,1021316,28,20031,-79
2021-11-14 09:14:57,1999.90,999.90,7.60,99.90,1015534,29,20017,-78
2021-11-14 09:15:29,1999.90,999.90,7.60,99.90,1013537,29,20024,-79
2021-11-14 09:16:00,1999.90,999.90,7.60,99.90,1014339,29,20052,-78
2021-11-14 09:16:31,1999.90,999.90,7.60,99.90,1012558,29,20025,-79
2021-11-14 09:17:02,1999.90,999.90,7.60,99.90,1013012,29,20036,-79
2021-11-14 09:17:33,1999.90,999.90,7.70,99.90,1014874,29,20029,-78
2021-11-14 09:18:04,1999.90,999.90,7.70,99.90,1025232,28,20019,-79
2021-11-14 09:18:35,1999.90,999.90,7.70,99.90,1028416,28,20026,-78
2021-11-14 09:19:07,1999.90,999.90,7.70,99.90,1024876,29,20038,-79
2021-11-14 09:19:38,1999.90,999.90,7.60,99.90,1021598,28,20028,-78
2021-11-14 09:20:10,1999.90,999.90,7.60,99.90,1028126,28,20015,-78
2021-11-14 09:20:42,1999.90,999.90,7.50,99.90,1024195,28,20291,-79
2021-11-14 09:21:12,1999.90,999.90,7.50,99.90,1021427,29,20039,-78
2021-11-14 09:21:45,1999.90,999.90,7.50,99.90,1023605,29,20030,-78
2021-11-14 09:22:15,1999.90,999.90,7.50,99.90,1020841,29,20119,-77
2021-11-14 09:22:47,1999.90,999.90,7.50,99.90,1024505,29,20030,-77
2021-11-14 09:23:18,1999.90,999.90,7.50,99.90,1023862,29,20027,-77
2021-11-14 09:23:50,1999.90,999.90,7.50,99.90,1020425,29,20031,-78
2021-11-14 09:24:21,1999.90,999.90,7.50,99.90,1016106,29,20520,-78
2021-11-14 09:24:51,1999.90,999.90,7.50,99.90,1016741,29,20072,-78
2021-11-14 09:25:22,1999.90,999.90,7.50,99.90,1028624,28,20023,-78
2021-11-14 09:25:54,1999.90,999.90,7.40,99.90,1024112,28,20414,-78
2021-11-14 09:26:25,1999.90,999.90,7.50,99.90,1020792,29,20030,-78
2021-11-14 09:26:56,1999.90,999.90,7.50,99.90,1020424,29,20103,-78
2021-11-14 09:27:27,1999.90,999.90,7.50,99.90,1024010,28,20077,-77
2021-11-14 09:27:57,1999.90,999.90,7.50,99.90,1024832,28,20027,-79
2021-11-14 09:28:28,1999.90,999.90,7.50,99.90,1027658,28,20498,-79
2021-11-14 09:28:59,1999.90,999.90,7.60,99.90,1019684,29,20028,-79
2021-11-14 09:29:30,1999.90,999.90,7.60,99.90,1016572,29,20020,-78
2021-11-14 09:30:02,1999.90,999.90,7.60,99.90,1024188,29,20030,-78
2021-11-14 09:30:33,1999.90,999.90,7.50,99.90,1024375,28,20023,-79
2021-11-14 09:31:03,1999.90,999.90,7.50,99.90,1024050,29,20019,-78
2021-11-14 09:31:34,1999.90,999.90,7.60,99.90,1024308,29,20047,-78
2021-11-14 09:32:07,1999.90,999.90,7.60,99.90,1020371,29,20027,-78
2021-11-14 09:32:39,1999.90,999.90,7.60,99.90,1024639,28,20058,-78
2021-11-14 09:33:11,1999.90,999.90,7.60,99.90,1020060,28,20034,-78
2021-11-14 09:33:44,1999.90,999.90,7.60,99.90,1021334,28,20028,-77
2021-11-14 09:34:14,1999.90,999.90,7.60,99.90,1019483,29,20023,-78
2021-11-14 09:34:45,1999.90,999.90,7.60,99.90,1020156,29,20028,-78
2021-11-14 09:35:16,1999.90,999.90,7.60,99.90,1012183,29,20021,-77
2021-11-14 09:35:47,1999.90,999.90,7.50,99.90,1027242,28,20019,-78
2021-11-14 09:36:18,1999.90,999.90,7.50,99.90,1020084,29,20026,-77
2021-11-14 09:36:49,1999.90,999.90,7.50,99.90,1016397,29,20024,-78
2021-11-14 09:37:19,1999.90,999.90,7.50,99.90,1016364,29,20024,-80
2021-11-14 09:37:50,1999.90,999.90,7.50,99.90,1024055,28,20026,-77
2021-11-14 09:38:21,1999.90,999.90,7.50,99.90,1027673,28,20023,-77
2021-11-14 09:38:52,1999.90,999.90,7.50,99.90,1023897,29,20453,-77
2021-11-14 09:39:23,1999.90,999.90,7.50,99.90,1023993,29,20032,-78
2021-11-14 09:39:54,1999.90,999.90,7.50,99.90,1024242,28,20028,-78
2021-11-14 09:40:25,1999.90,999.90,7.50,99.90,1024498,28,20023,-78
2021-11-14 09:40:58,1999.90,999.90,7.50,99.90,1028305,28,20458,-78
2021-11-14 09:41:30,1999.90,999.90,7.50,99.90,1018605,29,20024,-78
2021-11-14 09:42:02,1999.90,999.90,7.50,99.90,1014216,29,20021,-78
2021-11-14 09:42:34,1999.90,999.90,7.50,99.90,1021124,29,20547,-78
2021-11-14 09:43:05,1999.90,999.90,7.50,99.90,1024690,28,20051,-80
2021-11-14 09:43:37,1999.90,999.90,7.50,99.90,1025154,28,20027,-78
2021-11-14 09:44:10,1999.90,999.90,7.50,99.90,1023968,28,20019,-78
2021-11-14 09:44:41,1999.90,999.90,7.50,99.90,1023658,28,20026,-79
2021-11-14 09:45:12,1999.90,999.90,7.50,99.90,1020770,29,20031,-78
2021-11-14 09:45:42,1999.90,999.90,7.50,99.90,1018032,29,20028,-79
2021-11-14 09:46:13,1999.90,999.90,7.50,99.90,1020899,29,20055,-78
2021-11-14 09:46:46,1999.90,999.90,7.50,99.90,1016913,29,20080,-79
2021-11-14 09:47:18,1999.90,999.90,7.50,99.90,1016194,29,20025,-77
2021-11-14 09:47:49,1999.90,999.90,7.50,99.90,1016345,29,20035,-78
2021-11-14 09:48:22,1999.90,999.90,7.50,99.90,1012342,29,20032,-77
2021-11-14 09:48:53,1999.90,999.90,7.50,99.90,1016818,29,20147,-78
2021-11-14 09:49:27,1999.90,999.90,7.50,99.90,1017532,29,20025,-77
2021-11-14 09:49:58,1999.90,999.90,7.50,99.90,1024254,29,20015,-79
2021-11-14 09:50:30,1999.90,999.90,7.40,99.90,1019392,29,20012,-77
2021-11-14 09:51:01,1999.90,999.90,7.40,99.90,1020833,29,20016,-78
2021-11-14 09:51:32,1999.90,999.90,7.40,99.90,1019717,29,20012,-77
2021-11-14 09:52:05,1999.90,999.90,7.40,99.90,1019960,29,20086,-78
2021-11-14 09:52:38,1999.90,999.90,7.40,99.90,1022147,29,20035,-78
2021-11-14 09:53:09,1999.90,999.90,7.50,99.90,1016874,29,20032,-78
2021-11-14 09:53:40,1999.90,999.90,7.50,99.90,1023185,28,20022,-78
2021-11-14 09:54:12,1999.90,999.90,7.50,99.90,1021385,29,20054,-78
2021-11-14 09:54:43,1999.90,999.90,7.50,99.90,1024854,28,20046,-79
2021-11-14 09:55:15,1999.90,999.90,7.50,99.90,1024526,29,20582,-79
2021-11-14 09:55:46,1999.90,999.90,7.50,99.90,1023965,28,20581,-78
2021-11-14 09:56:17,1999.90,999.90,7.50,99.90,1020343,28,20020,-78
2021-11-14 09:56:48,1999.90,999.90,7.50,99.90,1016775,29,20021,-77
2021-11-14 09:57:19,1999.90,999.90,7.50,99.90,1015511,29,20020,-78
2021-11-14 09:57:50,1999.90,999.90,7.60,99.90,1017369,29,20444,-76
2021-11-14 09:58:21,1999.90,999.90,7.60,99.90,1020237,29,20592,-77
2021-11-14 09:58:52,1999.90,999.90,7.60,99.90,1020399,29,20569,-76
2021-11-14 09:59:24,1999.90,999.90,7.60,99.90,1019201,29,20019,-78
2021-11-14 10:00:07,1999.90,999.90,7.60,99.90,1023574,28,20087,-77
2021-11-14 10:00:41,1999.90,999.90,7.70,99.90,1020315,29,20026,-77
2021-11-14 10:01:11,1999.90,999.90,7.70,99.90,1020029,29,20016,-77
2021-11-14 10:01:44,1999.90,999.90,7.70,99.90,1012415,29,20028,-77
2021-11-14 10:02:18,1999.90,999.90,7.70,99.90,1020263,29,20015,-78
2021-11-14 10:02:49,1999.90,999.90,7.70,99.90,1020076,29,20510,-78
2021-11-14 10:03:21,1999.90,999.90,7.60,99.90,1020734,29,20518,-77
2021-11-14 10:03:51,1999.90,999.90,7.60,99.90,1023778,29,20453,-77
2021-11-14 10:04:22,1999.90,999.90,7.60,99.90,1024006,28,20355,-75
2021-11-14 10:04:53,1999.90,999.90,7.60,99.90,1024056,28,20116,-77
2021-11-14 10:05:24,1999.90,999.90,7.60,99.90,1023940,29,20074,-77
2021-11-14 10:05:55,1999.90,999.90,7.70,99.90,1012327,29,20072,-76
2021-11-14 10:06:26,1999.90,999.90,7.70,99.90,1012602,29,20104,-77
2021-11-14 10:07:11,1999.90,999.90,7.70,99.90,1012274,29,20069,-77
2021-11-14 10:07:56,1999.90,999.90,7.70,99.90,1021819,28,20024,-77
2021-11-14 10:08:36,1999.90,999.90,7.70,99.90,1024087,28,20119,-77
2021-11-14 10:09:07,1999.90,999.90,7.70,99.90,1028066,28,20023,-78
2021-11-14 10:09:46,1999.90,999.90,7.80,99.90,1028268,28,20074,-77
2021-11-14 10:10:17,1999.90,999.90,7.80,99.90,1020031,29,20059,-77
2021-11-14 10:10:56,1999.90,999.90,7.80,99.90,1024171,29,20031,-77
2021-11-14 10:11:32,1999.90,999.90,7.80,99.90,1020072,29,20031,-77
2021-11-14 10:12:16,1999.90,999.90,7.80,99.90,1022507,29,20179,-78
2021-11-14 10:12:47,1999.90,999.90,7.80,99.90,1016492,29,20024,-77
2021-11-14 10:13:28,1999.90,999.90,7.80,99.90,1012330,29,20028,-77
2021-11-14 10:13:58,7.80,7.80,7.80,99.90,1020714,29,20019,-77
2021-11-14 10:14:29,1999.90,999.90,7.80,99.90,1025616,28,19906,-77
2021-11-14 10:15:15,1999.90,999.90,7.80,99.90,1026453,28,20078,-77
2021-11-14 10:15:56,1999.90,999.90,7.80,99.90,1020383,28,20024,-77
2021-11-14 10:16:29,1999.90,999.90,7.70,99.90,1020784,29,20062,-77
2021-11-14 10:17:00,1999.90,999.90,7.70,99.90,1020332,29,20024,-78
2021-11-14 10:17:32,1999.90,999.90,7.70,99.90,1018033,29,20016,-77
2021-11-14 10:18:06,1999.90,999.90,7.60,99.90,1016083,29,20411,-78
2021-11-14 10:18:38,1999.90,999.90,7.70,99.90,1020387,29,20021,-77
2021-11-14 10:19:13,1999.90,999.90,7.70,99.90,1025875,28,20027,-77
2021-11-14 10:19:45,1999.90,999.90,7.70,99.90,1025904,28,20470,-77
2021-11-14 10:20:21,1999.90,999.90,7.70,99.90,1026792,28,20065,-77
2021-11-14 10:20:54,1999.90,999.90,7.70,99.90,1024861,28,20090,-78
2021-11-14 10:21:28,1999.90,999.90,7.70,99.90,1023684,28,20055,-76
2021-11-14 10:21:59,1999.90,999.90,7.80,99.90,1018970,29,20038,-77
2021-11-14 10:22:30,1999.90,999.90,7.80,99.90,1020736,29,20035,-77
2021-11-14 10:23:10,1999.90,999.90,7.70,99.90,1016461,29,20546,-81
2021-11-14 10:23:41,1999.90,999.90,7.70,99.90,1021181,29,20035,-77
2021-11-14 10:24:12,1999.90,999.90,7.70,99.90,1018310,29,20033,-77
2021-11-14 10:24:43,1999.90,999.90,7.70,99.90,1020815,28,20031,-76
2021-11-14 10:25:15,1999.90,999.90,7.80,99.90,1016797,29,20028,-76
2021-11-14 10:25:48,1999.90,999.90,7.70,99.90,1017045,29,20155,-77
2021-11-14 10:26:19,1999.90,999.90,7.70,99.90,1021727,29,20361,-77
2021-11-14 10:26:50,1999.90,999.90,7.80,99.90,1020828,28,20031,-78
2021-11-14 10:27:26,1999.90,999.90,7.80,99.90,1024270,28,20070,-79
2021-11-14 10:27:59,1999.90,999.90,7.80,99.90,1025019,28,20031,-77
2021-11-14 10:28:30,1999.90,999.90,7.80,99.90,1025333,29,20034,-78
2021-11-14 10:29:09,1999.90,999.90,7.80,99.90,1019706,29,20031,-77
2021-11-14 10:29:47,1999.90,999.90,7.80,99.90,1015216,29,20543,-78
2021-11-14 10:30:24,1999.90,999.90,7.80,99.90,1015594,29,20081,-77
2021-11-14 10:30:54,1999.90,999.90,7.80,99.90,1023857,29,20043,-78
2021-11-14 10:31:25,1999.90,999.90,7.80,99.90,1027285,28,20062,-77
2021-11-14 10:32:07,1999.90,999.90,7.80,99.90,1024601,29,20023,-77
2021-11-14 10:32:39,1999.90,999.90,7.80,99.90,1022685,29,20025,-77
2021-11-14 10:33:13,1999.90,999.90,7.80,99.90,1024703,29,20078,-77
2021-11-14 10:33:44,1999.90,999.90,7.80,99.90,1022852,29,20020,-77
2021-11-14 10:34:18,1999.90,999.90,7.80,99.90,1020332,28,20367,-78
2021-11-14 10:34:51,1999.90,999.90,7.80,99.90,1019707,28,20584,-77
2021-11-14 10:35:23,1999.90,999.90,7.80,99.90,1016813,29,20095,-78
2021-11-14 10:35:56,1999.90,999.90,7.80,99.90,1015371,29,20111,-79
2021-11-14 10:36:29,1999.90,999.90,7.80,99.90,1021742,29,20095,-77
2021-11-14 10:37:00,1999.90,999.90,7.90,99.90,1026920,28,20027,-79
2021-11-14 10:37:35,1999.90,999.90,7.90,99.90,1016383,29,20028,-76
2021-11-14 10:38:09,1999.90,999.90,7.90,99.90,1016780,29,20028,-77
2021-11-14 10:38:39,1999.90,999.90,7.80,99.90,1017085,29,20028,-77
2021-11-14 10:39:12,1999.90,999.90,7.90,99.90,1018145,29,20023,-78
2021-11-14 10:39:42,1999.90,999.90,7.90,99.90,1021803,28,20052,-77
2021-11-14 10:40:29,1999.90,999.90,7.90,99.90,1017067,29,20391,-77
2021-11-14 10:41:03,1999.90,999.90,7.90,99.90,1013053,29,20021,-78
2021-11-14 10:41:41,1999.90,999.90,7.80,99.90,1016976,29,20055,-78
2021-11-14 10:42:15,1999.90,999.90,7.80,99.90,1024701,29,20023,-76
2021-11-14 10:42:52,1999.90,999.90,7.80,99.90,1021046,29,20052,-77
2021-11-14 10:43:24,1999.90,999.90,7.80,99.90,1010612,29,20029,-77
2021-11-14 10:44:24,1999.90,999.90,7.80,99.90,1016638,29,20032,-77
2021-11-14 10:44:58,1999.90,999.90,7.90,99.90,1012717,29,20021,-78
2021-11-14 10:45:33,1999.90,999.90,8.00,99.90,1008332,29,20032,-77
2021-11-14 10:46:04,1999.90,999.90,8.00,99.90,1010117,29,20025,-77
2021-11-14 10:46:37,1999.90,999.90,8.00,99.90,1012387,29,20027,-78
2021-11-14 10:47:10,1999.90,999.90,8.00,99.90,1012559,29,20024,-78
2021-11-14 10:47:40,1999.90,999.90,8.10,99.90,1008014,29,20028,-78
2021-11-14 10:48:18,1999.90,999.90,8.10,99.90,1008406,29,20025,-78
2021-11-14 10:48:49,1999.90,999.90,8.10,99.90,1009890,29,20025,-79
2021-11-14 10:49:21,1999.90,999.90,8.10,99.90,1013766,29,20031,-78
2021-11-14 10:49:55,1999.90,999.90,8.00,99.90,1016890,29,20101,-77
2021-11-14 10:50:32,1999.90,999.90,8.00,99.90,1008227,29,20618,-78
2021-11-14 10:51:03,1999.90,999.90,8.00,99.90,1009139,29,20600,-78
2021-11-14 10:51:34,1999.90,999.90,8.10,99.90,1008343,29,20945,-79
2021-11-14 10:52:06,1999.90,999.90,8.10,99.90,1007390,29,20181,-78
2021-11-14 10:52:37,1999.90,999.90,8.00,99.90,1012508,29,20021,-77
2021-11-14 10:53:12,1999.90,999.90,7.90,99.90,1012958,29,20461,-79
2021-11-14 10:53:45,1999.90,999.90,8.00,99.90,1013899,29,20035,-77
2021-11-14 10:54:26,1999.90,999.90,8.00,99.90,1013237,29,20037,-78
2021-11-14 10:55:02,1999.90,999.90,8.00,99.90,1010681,29,20153,-77
2021-11-14 10:55:52,1999.90,999.90,8.00,99.90,1012880,29,20048,-78
2021-11-14 10:56:22,1999.90,999.90,8.00,99.90,1008995,29,20017,-77
2021-11-14 10:57:02,1999.90,999.90,8.10,99.90,1010751,29,20356,-78
2021-11-14 10:57:36,1999.90,999.90,8.10,99.90,1004860,29,20033,-78
2021-11-14 10:58:08,1999.90,999.90,8.10,99.90,1008663,29,20057,-79
2021-11-14 10:58:41,1999.90,999.90,8.10,99.90,1009289,29,20021,-78
2021-11-14 10:59:13,1999.90,999.90,8.00,99.90,1013602,29,20032,-78
2021-11-14 10:59:49,1999.90,999.90,8.10,99.90,1016307,29,20017,-78
2021-11-14 11:00:23,1999.90,999.90,8.10,99.90,1008888,29,20017,-78
2021-11-14 11:00:58,1999.90,999.90,8.00,99.90,1008073,29,20037,-78
2021-11-14 11:01:34,1999.90,999.90,8.00,99.90,1010325,29,20021,-77
2021-11-14 11:02:07,1999.90,999.90,8.00,99.90,1016904,29,20016,-77
2021-11-14 11:02:46,1999.90,999.90,8.10,99.90,1012734,29,20140,-78
2021-11-14 11:03:17,1999.90,999.90,8.00,99.90,1007013,29,20025,-77
2021-11-14 11:03:52,1999.90,999.90,8.10,99.90,1003824,29,20057,-77
2021-11-14 11:04:23,1999.90,999.90,8.00,99.90,1007019,29,20026,-77
2021-11-14 11:04:55,1999.90,999.90,8.00,99.90,1014387,29,20050,-77
2021-11-14 11:05:28,1999.90,999.90,8.00,99.90,1016937,29,20191,-77
2021-11-14 11:06:03,1999.90,999.90,8.00,99.90,1012655,29,20016,-77
2021-11-14 11:06:34,1999.90,999.90,8.10,99.90,1011885,29,20669,-77
2021-11-14 11:07:05,1999.90,999.90,8.10,99.90,1016452,29,20384,-78
2021-11-14 11:07:35,1999.90,999.90,8.10,99.90,1013098,29,20548,-78
2021-11-14 11:08:07,1999.90,999.90,8.10,99.90,1016718,29,20035,-77
2021-11-14 11:08:38,1999.90,999.90,8.20,99.90,1012265,29,20202,-77
2021-11-14 11:09:09,1999.90,999.90,8.20,99.90,1009176,29,20029,-78
2021-11-14 11:09:42,1999.90,999.90,8.20,99.90,1013067,29,20025,-78
2021-11-14 11:10:13,1999.90,999.90,8.10,99.90,1012922,29,20060,-78
2021-11-14 11:11:06,1999.90,999.90,8.10,99.90,1008206,29,20135,-77
2021-11-14 11:11:42,1999.90,999.90,8.00,99.90,1004811,29,20061,-77
2021-11-14 11:12:16,1999.90,999.90,8.00,99.90,1012486,29,20507,-76
2021-11-14 11:12:47,1999.90,999.90,8.00,99.90,1020323,29,20461,-78
2021-11-14 11:13:32,1999.90,999.90,8.00,99.90,1017004,29,20416,-77
2021-11-14 11:14:03,1999.90,999.90,8.10,99.90,1014797,29,20035,-77
2021-11-14 11:14:35,1999.90,999.90,8.10,99.90,1016877,29,20028,-78
2021-11-14 11:15:08,1999.90,999.90,8.10,99.90,1016312,29,20031,-77
2021-11-14 11:15:48,1999.90,999.90,8.10,99.90,1015751,29,20021,-78
2021-11-14 11:16:27,1999.90,999.90,8.20,99.90,1011118,29,20029,-78
2021-11-14 11:17:01,1999.90,999.90,8.20,99.90,1010308,29,20060,-77
2021-11-14 11:17:49,1999.90,999.90,8.20,99.90,1016167,29,20059,-77
2021-11-14 11:18:22,1999.90,999.90,8.20,99.90,1012420,29,20033,-77
2021-11-14 11:19:13,1999.90,999.90,8.20,99.90,1015637,29,20029,-77
2021-11-14 11:19:44,1999.90,999.90,8.20,99.90,1008825,29,20025,-77
2021-11-14 11:20:27,1999.90,999.90,8.20,99.90,1012064,29,20024,-79
2021-11-14 11:21:02,1999.90,999.90,8.10,99.90,1012935,29,20029,-77
2021-11-14 11:21:36,1999.90,999.90,8.10,99.90,1012975,29,20071,-77
2021-11-14 11:22:08,1999.90,999.90,8.10,99.90,1018693,28,20090,-77
2021-11-14 11:22:54,1999.90,999.90,8.10,99.90,1028805,28,20066,-77
2021-11-14 11:23:26,1999.90,999.90,8.10,99.90,1024787,29,20019,-78
2021-11-14 11:24:07,1999.90,999.90,8.10,99.90,1022185,29,20046,-77
2021-11-14 11:24:48,1999.90,999.90,8.10,99.90,1024586,29,20020,-77
2021-11-14 11:25:40,1999.90,999.90,8.10,99.90,1016816,29,20503,-77
2021-11-14 11:26:13,1999.90,999.90,8.20,99.90,1024235,29,20479,-77
2021-11-14 11:27:08,1999.90,999.90,8.20,99.90,1024129,29,20184,-77
2021-11-14 11:27:38,1999.90,999.90,8.20,99.90,1024353,28,20023,-78
2021-11-14 11:28:14,1999.90,999.90,8.20,99.90,1020500,28,20023,-77
2021-11-14 11:28:48,1999.90,999.90,8.20,99.90,1024282,29,20110,-77
2021-11-14 11:29:20,1999.90,999.90,8.20,99.90,1025828,28,20012,-77
2021-11-14 11:29:51,1999.90,999.90,8.30,99.90,1028611,28,20010,-78
2021-11-14 11:30:32,1999.90,999.90,8.30,99.90,1020144,29,20122,-78
2021-11-14 11:31:10,1999.90,999.90,8.30,99.90,1011027,29,20160,-77
2021-11-14 11:31:41,1999.90,999.90,8.30,99.90,1012701,29,20020,-78
2021-11-14 11:32:14,1999.90,999.90,8.30,99.90,1018101,29,20009,-78
2021-11-14 11:32:45,1999.90,999.90,8.30,99.90,1020722,29,20016,-78
2021-11-14 11:33:17,1999.90,999.90,8.30,99.90,1024159,28,20055,-78
2021-11-14 11:33:54,1999.90,999.90,8.30,99.90,1016982,29,20440,-78
2021-11-14 11:34:25,1999.90,999.90,8.30,99.90,1017193,29,20022,-78
2021-11-14 11:34:57,1999.90,999.90,8.30,99.90,1015495,29,20051,-76
2021-11-14 11:35:29,1999.90,999.90,8.30,99.90,1009017,29,20017,-78
2021-11-14 11:36:00,1999.90,999.90,8.30,99.90,1005530,29,20021,-77
2021-11-14 11:36:32,1999.90,999.90,8.30,99.90,1010137,29,20065,-77
2021-11-14 11:37:03,1999.90,999.90,8.30,99.90,1017315,29,20028,-78
2021-11-14 11:37:34,1999.90,999.90,8.40,99.90,1020662,29,20521,-78
2021-11-14 11:38:05,1999.90,999.90,8.40,99.90,1020526,29,20016,-77
2021-11-14 11:38:41,1999.90,999.90,8.40,99.90,1016287,29,20408,-77
2021-11-14 11:39:12,1999.90,999.90,8.40,99.90,1018057,29,20045,-77
2021-11-14 11:39:43,1999.90,999.90,8.50,99.90,1024012,29,20018,-77
2021-11-14 11:40:14,1999.90,999.90,8.50,99.90,1025668,28,20110,-77
2021-11-14 11:40:45,1999.90,999.90,8.40,99.90,1027948,28,20568,-78
2021-11-14 11:41:17,1999.90,999.90,8.40,99.90,1024707,29,20043,-78
2021-11-14 11:41:50,1999.90,999.90,8.40,99.90,1020636,29,20020,-77
2021-11-14 11:42:21,1999.90,999.90,8.40,99.90,1016934,29,20464,-77
2021-11-14 11:42:53,1999.90,999.90,8.40,99.90,1023379,29,20574,-78
2021-11-14 11:43:26,1999.90,999.90,8.40,99.90,1021857,28,20020,-77
2021-11-14 11:43:56,1999.90,999.90,8.40,99.90,1028575,28,20073,-77
2021-11-14 11:44:28,1999.90,999.90,8.40,99.90,1019951,29,20015,-78
2021-11-14 11:44:59,1999.90,999.90,8.40,99.90,1020788,29,20032,-78
2021-11-14 11:45:36,1999.90,999.90,8.40,99.90,1020504,29,20032,-77
2021-11-14 11:46:12,1999.90,999.90,8.50,99.90,1019068,29,20023,-78
2021-11-14 11:46:48,1999.90,999.90,8.40,99.90,1021491,29,20011,-78
2021-11-14 11:47:19,1999.90,999.90,8.40,99.90,1018937,29,20020,-78
2021-11-14 11:47:50,1999.90,999.90,8.40,99.90,1016379,29,20064,-77
2021-11-14 11:48:22,1999.90,999.90,8.30,99.90,1012557,29,20215,-78
2021-11-14 11:48:59,1999.90,999.90,8.30,99.90,1015730,29,20017,-78
2021-11-14 11:49:31,1999.90,999.90,8.30,99.90,1017802,29,20088,-78
2021-11-14 11:50:03,1999.90,999.90,8.20,99.90,1020929,29,20498,-77
2021-11-14 11:50:35,1999.90,999.90,8.20,99.90,1016455,29,20019,-77
2021-11-14 11:51:13,1999.90,999.90,8.20,99.90,1012871,29,20017,-77
2021-11-14 11:51:51,1999.90,999.90,8.10,99.90,1020513,29,20043,-77
2021-11-14 11:52:22,1999.90,999.90,8.10,99.90,1020614,29,20042,-77
2021-11-14 11:52:54,1999.90,999.90,8.20,99.90,1022378,29,20023,-77
2021-11-14 11:53:29,1999.90,999.90,8.10,99.90,1013813,29,20016,-78
2021-11-14 11:54:09,1999.90,999.90,8.20,99.90,1016594,29,20027,-77
2021-11-14 11:54:42,1999.90,999.90,8.20,99.90,1012765,29,20016,-78
2021-11-14 11:55:43,1999.90,999.90,8.20,99.90,1015010,29,20026,-78
2021-11-14 11:56:17,1999.90,999.90,8.20,99.90,1017571,29,20032,-78
2021-11-14 11:56:57,1999.90,999.90,8.20,99.90,1024752,29,20027,-79
2021-11-14 11:57:28,1999.90,999.90,8.20,99.90,1024190,29,20390,-78
2021-11-14 11:58:15,1999.90,999.90,8.20,99.90,1024291,28,20031,-77
2021-11-14 11:58:49,1999.90,999.90,8.20,99.90,1020810,29,20114,-77
2021-11-14 11:59:28,1999.90,999.90,8.20,99.90,1020183,29,20443,-76
2021-11-14 12:00:01,1999.90,999.90,8.20,99.90,1020658,29,20023,-78
2021-11-14 12:00:32,1999.90,999.90,8.30,99.90,1014384,29,20407,-77
2021-11-14 12:01:03,1999.90,999.90,8.20,99.90,1010344,29,20484,-77
2021-11-14 12:01:44,1999.90,999.90,8.20,99.90,1016648,29,20499,-78
2021-11-14 12:02:23,8.20,8.20,8.20,99.90,1021114,29,20037,-77
2021-11-14 12:02:53,1999.90,999.90,8.20,99.90,1024457,28,19913,-78
2021-11-14 12:03:24,1999.90,999.90,8.20,99.90,1017814,29,20102,-77
2021-11-14 12:04:08,1999.90,999.90,8.10,99.90,1016640,29,20016,-78
2021-11-14 12:04:40,1999.90,999.90,8.20,99.90,1018681,29,20080,-77
2021-11-14 12:05:15,1999.90,999.90,8.20,99.90,1022660,29,20031,-76
2021-11-14 12:05:47,1999.90,999.90,8.20,99.90,1020576,29,20091,-79
2021-11-14 12:06:23,1999.90,999.90,8.30,99.90,1024637,29,20019,-77
2021-11-14 12:06:58,1999.90,999.90,8.30,99.90,1020249,29,20051,-77
2021-11-14 12:07:34,1999.90,999.90,8.30,99.90,1016299,29,20117,-76
2021-11-14 12:08:13,1999.90,999.90,8.30,99.90,1014336,29,20098,-77
2021-11-14 12:08:55,1999.90,999.90,8.30,99.90,1018715,29,20091,-77
2021-11-14 12:09:43,1999.90,999.90,8.30,99.90,1028333,28,20098,-77
2021-11-14 12:10:22,1999.90,999.90,8.30,99.90,1024626,29,20030,-77
2021-11-14 12:10:57,1999.90,999.90,8.30,99.90,1024524,29,20023,-79
2021-11-14 12:11:34,1999.90,999.90,8.30,99.90,1024097,29,20114,-78
2021-11-14 12:12:06,1999.90,999.90,8.30,99.90,1026896,28,20023,-77
2021-11-14 12:12:54,1999.90,999.90,8.30,99.90,1028809,28,20023,-78
2021-11-14 12:13:29,1999.90,999.90,8.30,99.90,1025503,28,20582,-78
2021-11-14 12:14:22,1999.90,999.90,8.30,99.90,1017202,29,20043,-77
2021-11-14 12:15:19,1999.90,999.90,8.30,99.90,1020380,29,20031,-77
2021-11-14 12:15:57,1999.90,999.90,8.30,99.90,1023132,29,20028,-77
2021-11-14 12:16:32,1999.90,999.90,8.40,99.90,1019658,29,20055,-77
2021-11-14 12:17:09,1999.90,999.90,8.40,99.90,1020689,29,20034,-78
2021-11-14 12:17:47,1999.90,999.90,8.40,99.90,1020246,28,20019,-78
2021-11-14 12:18:18,1999.90,999.90,8.40,99.90,1027169,28,20027,-78
2021-11-14 12:18:49,1999.90,999.90,8.40,99.90,1026440,28,20023,-76
2021-11-14 12:19:23,1999.90,999.90,8.30,99.90,1023060,28,20491,-77
2021-11-14 12:20:05,1999.90,999.90,8.30,99.90,1019587,29,20054,-79
2021-11-14 12:20:42,1999.90,999.90,8.40,99.90,1020204,29,20024,-78
2021-11-14 12:21:16,1999.90,999.90,8.40,99.90,1030407,28,20513,-78
2021-11-14 12:22:09,1999.90,999.90,8.40,99.90,1018533,28,20024,-79
2021-11-14 12:22:43,1999.90,999.90,8.40,99.90,1023336,28,20113,-77
2021-11-14 12:23:23,1999.90,999.90,8.40,99.90,1016627,28,20024,-77
2021-11-14 12:24:04,1999.90,999.90,8.50,99.90,1020210,29,20020,-77
2021-11-14 12:24:58,1999.90,999.90,8.50,99.90,1023576,29,20028,-77
2021-11-14 12:25:38,1999.90,999.90,8.50,99.90,1024219,29,20073,-77
2021-11-14 12:26:10,1999.90,999.90,8.50,99.90,1024374,28,20028,-77
2021-11-14 12:26:41,1999.90,999.90,8.40,99.90,1016440,29,20032,-77
2021-11-14 12:27:30,1999.90,999.90,8.40,99.90,1017963,29,20025,-77
2021-11-14 12:28:10,1999.90,999.90,8.50,99.90,1019197,29,20043,-77
2021-11-14 12:28:43,1999.90,999.90,8.40,99.90,1024679,29,20087,-78
2021-11-14 12:29:33,1999.90,999.90,8.40,99.90,1028758,28,20158,-77
2021-11-14 12:30:16,1999.90,999.90,8.40,99.90,1024399,29,20090,-76
2021-11-14 12:31:04,1999.90,999.90,8.40,99.90,1024066,28,20030,-78
2021-11-14 12:31:46,1999.90,999.90,8.40,99.90,1020404,29,20020,-77
2021-11-14 12:32:20,1999.90,999.90,8.30,99.90,1024433,29,20061,-77
2021-11-14 12:32:54,1999.90,999.90,8.30,99.90,1024062,28,20019,-77
2021-11-14 12:33:27,1999.90,999.90,8.30,99.90,1021741,29,20026,-77
2021-11-14 12:34:07,1999.90,999.90,8.30,99.90,1020732,29,20422,-77
2021-11-14 12:34:38,1999.90,999.90,8.20,99.90,1018897,29,20032,-77
2021-11-14 12:35:37,1999.90,999.90,8.30,99.90,1018931,29,20034,-77
2021-11-14 12:36:40,1999.90,999.90,8.20,99.90,1024489,28,20027,-78
2021-11-14 12:37:13,1999.90,999.90,8.30,99.90,1027985,28,20046,-78
2021-11-14 12:38:00,1999.90,999.90,8.30,99.90,1025612,28,20031,-77
2021-11-14 12:38:32,1999.90,999.90,8.30,99.90,1027985,28,20023,-78
2021-11-14 12:39:20,1999.90,999.90,8.30,99.90,1026670,28,20118,-77
2021-11-14 12:39:51,1999.90,999.90,8.30,99.90,1020095,29,20028,-77
2021-11-14 12:40:30,1999.90,999.90,8.30,99.90,1022674,29,20023,-76
2021-11-14 12:41:07,1999.90,999.90,8.30,99.90,1020459,28,20145,-78
2021-11-14 12:41:39,1999.90,999.90,8.30,99.90,1022441,29,20027,-76
2021-11-14 12:42:17,1999.90,999.90,8.30,99.90,1021805,29,20023,-77
2021-11-14 12:42:51,1999.90,999.90,8.30,99.90,1026144,28,20023,-76
2021-11-14 12:43:27,1999.90,999.90,8.40,99.90,1025480,28,20505,-76
2021-11-14 12:43:58,1999.90,999.90,8.40,99.90,1017880,29,20028,-77
2021-11-14 12:44:53,1999.90,999.90,8.40,99.90,1018163,29,20043,-78
2021-11-14 12:45:24,1999.90,999.90,8.40,99.90,1016441,29,20028,-77
2021-11-14 12:46:10,1999.90,999.90,8.40,99.90,1012362,29,20024,-77
2021-11-14 12:46:41,1999.90,999.90,8.50,99.90,1013234,29,20445,-77
2021-11-14 12:47:28,1999.90,999.90,8.50,99.90,1021982,29,20386,-77
2021-11-14 12:48:11,1999.90,999.90,8.50,99.90,1024011,29,20117,-77
2021-11-14 12:48:44,1999.90,999.90,8.50,99.90,1015773,29,20024,-76
2021-11-14 12:49:15,1999.90,999.90,8.50,99.90,1011986,29,20029,-77
2021-11-14 12:49:47,1999.90,999.90,8.50,99.90,1018535,29,20120,-78
2021-11-14 12:50:28,1999.90,999.90,8.50,99.90,1021184,28,20031,-78
2021-11-14 12:51:31,1999.90,999.90,8.60,99.90,1019818,29,20040,-77
2021-11-14 12:52:03,1999.90,999.90,8.60,99.90,1024248,29,20368,-77
2021-11-14 12:52:36,1999.90,999.90,8.60,99.90,1016124,29,20107,-77
2021-11-14 12:53:12,1999.90,999.90,8.60,99.90,1012590,29,20029,-77
2021-11-14 12:53:54,1999.90,999.90,8.60,99.90,1008408,29,20017,-77
2021-11-14 12:54:26,1999.90,999.90,8.60,99.90,1020483,29,20082,-77
2021-11-14 12:55:01,1999.90,999.90,8.50,99.90,1022450,28,20027,-77
2021-11-14 12:55:32,1999.90,999.90,8.40,99.90,1026389,28,20069,-77
2021-11-14 12:56:12,1999.90,999.90,8.50,99.90,1015161,29,20075,-77
2021-11-14 12:56:52,1999.90,999.90,8.40,99.90,1014299,29,20021,-77
2021-11-14 12:57:25,8.40,8.40,8.40,99.90,1018739,29,20415,-78
2021-11-14 12:57:58,1999.90,999.90,8.40,99.90,1026879,28,19909,-76
2021-11-14 12:58:32,1999.90,999.90,8.40,99.90,1030157,28,20019,-77
2021-11-14 12:59:20,1999.90,999.90,8.40,99.90,1024021,29,20051,-77
2021-11-14 12:59:55,1999.90,999.90,8.50,99.90,1020466,29,20028,-78
2021-11-14 13:01:02,1999.90,999.90,8.50,99.90,1020011,29,20035,-76
2021-11-14 13:01:33,1999.90,999.90,8.50,99.90,1023745,29,20031,-76
2021-11-14 13:02:20,1999.90,999.90,8.40,99.90,1020062,29,20024,-77
2021-11-14 13:02:52,1999.90,999.90,8.40,99.90,1020033,29,20020,-76
2021-11-14 13:03:29,1999.90,999.90,8.30,99.90,1018718,29,20428,-77
2021-11-14 13:04:00,1999.90,999.90,8.30,99.90,1023487,29,20019,-77
2021-11-14 13:04:36,1999.90,999.90,8.30,99.90,1024073,29,20755,-76
2021-11-14 13:05:10,1999.90,999.90,8.30,99.90,1023907,29,20052,-77
2021-11-14 13:05:44,1999.90,999.90,8.20,99.90,1026921,28,20015,-77
2021-11-14 13:06:19,1999.90,999.90,8.20,99.90,1026594,28,20015,-78
2021-11-14 13:06:50,1999.90,999.90,8.20,99.90,1028108,28,20015,-78
2021-11-14 13:07:28,1999.90,999.90,8.20,99.90,1022510,28,20121,-78
2021-11-14 13:08:00,1999.90,999.90,8.30,99.90,1024108,28,20024,-77
2021-11-14 13:08:39,1999.90,999.90,8.20,99.90,1022780,29,20459,-77
2021-11-14 13:09:15,1999.90,999.90,8.20,99.90,1020090,29,20032,-77
2021-11-14 13:09:47,1999.90,999.90,8.20,99.90,1025806,28,20403,-77
2021-11-14 13:10:18,1999.90,999.90,8.20,99.90,1020644,29,20027,-77
2021-11-14 13:10:59,1999.90,999.90,8.20,99.90,1013999,29,20020,-77
2021-11-14 13:11:32,1999.90,999.90,8.20,99.90,1017143,29,20103,-77
2021-11-14 13:12:08,1999.90,999.90,8.30,99.90,1014244,29,20385,-77
2021-11-14 13:12:44,1999.90,999.90,8.20,99.90,1025626,28,20028,-77
2021-11-14 13:13:27,1999.90,999.90,8.20,99.90,1030276,28,20026,-78
2021-11-14 13:14:12,1999.90,999.90,8.20,99.90,1017249,29,20067,-78
2021-11-14 13:14:44,1999.90,999.90,8.20,99.90,1024102,29,20024,-76
2021-11-14 13:15:15,1999.90,999.90,8.20,99.90,1016675,29,20052,-77
2021-11-14 13:16:15,1999.90,999.90,8.20,99.90,1018392,29,20028,-78
2021-11-14 13:16:52,1999.90,999.90,8.30,99.90,1020199,29,20035,-78
2021-11-14 13:17:23,1999.90,999.90,8.20,99.90,1023705,28,20019,-78
2021-11-14 13:17:56,1999.90,999.90,8.20,99.90,1020383,29,20812,-77
2021-11-14 13:18:27,1999.90,999.90,8.10,99.90,1019128,28,20019,-78
2021-11-14 13:18:59,1999.90,999.90,8.10,99.90,1020658,29,20051,-77
2021-11-14 13:19:29,1999.90,999.90,8.10,99.90,1020689,28,20400,-77
2021-11-14 13:20:03,1999.90,999.90,8.10,99.90,1024491,29,20546,-77
2021-11-14 13:20:36,1999.90,999.90,8.10,99.90,1020242,29,20090,-77
2021-11-14 13:21:17,1999.90,999.90,8.10,99.90,1025008,28,20034,-77
2021-11-14 13:21:50,1999.90,999.90,8.10,99.90,1020333,29,20043,-77
2021-11-14 13:22:21,1999.90,999.90,8.10,99.90,1015992,29,20589,-77
2021-11-14 13:22:54,1999.90,999.90,8.10,99.90,1014701,29,20168,-77
2021-11-14 13:23:26,1999.90,999.90,8.20,99.90,1018121,29,20024,-77
2021-11-14 13:24:00,1999.90,999.90,8.20,99.90,1026420,28,20038,-77
2021-11-14 13:24:31,1999.90,999.90,8.20,99.90,1027978,28,20102,-78
2021-11-14 13:25:03,1999.90,999.90,8.20,99.90,1022670,29,20152,-77
2021-11-14 13:25:33,1999.90,999.90,8.20,99.90,1020400,29,20114,-77
2021-11-14 13:26:10,1999.90,999.90,8.20,99.90,1016992,29,20032,-78
2021-11-14 13:26:45,1999.90,999.90,8.10,99.90,1021402,29,20020,-76
2021-11-14 13:27:18,1999.90,999.90,8.20,99.90,1018109,29,20557,-77
2021-11-14 13:27:52,1999.90,999.90,8.10,99.90,1017977,29,20355,-77
2021-11-14 13:28:22,1999.90,999.90,8.20,99.90,1020453,29,20020,-76
2021-11-14 13:28:53,1999.90,999.90,8.10,99.90,1024139,29,20051,-77
2021-11-14 13:29:27,1999.90,999.90,8.20,99.90,1024502,29,20478,-77
2021-11-14 13:29:58,1999.90,999.90,8.20,99.90,1020537,29,20484,-77
2021-11-14 13:30:29,1999.90,999.90,8.20,99.90,1024064,28,20473,-78
2021-11-14 13:31:00,1999.90,999.90,8.10,99.90,1020502,29,20515,-77
2021-11-14 13:31:31,1999.90,999.90,8.20,99.90,1016961,29,20024,-78
2021-11-14 13:32:06,1999.90,999.90,8.10,99.90,1020026,29,20027,-77
2021-11-14 13:32:36,1999.90,999.90,8.10,99.90,1020866,29,20097,-78
2021-11-14 13:33:07,1999.90,999.90,8.10,99.90,1019701,28,20024,-78
2021-11-14 13:33:38,1999.90,999.90,8.10,99.90,1021292,28,20020,-77
2021-11-14 13:34:14,1999.90,999.90,8.10,99.90,1019997,29,20024,-76
2021-11-14 13:34:48,1999.90,999.90,8.10,99.90,1012780,29,20029,-78
2021-11-14 13:35:20,1999.90,999.90,8.10,99.90,1016144,29,20028,-77
2021-11-14 13:35:51,1999.90,999.90,8.10,99.90,1017980,29,20032,-78
2021-11-14 13:36:22,1999.90,999.90,8.10,99.90,1020188,29,20028,-77
2021-11-14 13:36:52,1999.90,999.90,8.10,99.90,1020258,28,20020,-77
2021-11-14 13:37:30,1999.90,999.90,8.20,99.90,1023555,29,20027,-78
2021-11-14 13:38:01,1999.90,999.90,8.20,99.90,1028249,28,20118,-77
2021-11-14 13:38:41,1999.90,999.90,8.20,99.90,1027046,28,20060,-77
2021-11-14 13:39:12,1999.90,999.90,8.20,99.90,1026685,28,20030,-77
2021-11-14 13:39:52,1999.90,999.90,8.20,99.90,1027169,28,20027,-78
2021-11-14 13:40:23,8.20,8.20,8.20,99.90,1028234,28,20027,-78
2021-11-14 13:40:54,1999.90,999.90,8.20,99.90,1029515,28,19913,-78
2021-11-14 13:41:25,1999.90,999.90,8.20,99.90,1028335,28,20031,-78
2021-11-14 13:42:03,1999.90,999.90,8.20,99.90,1023923,28,20027,-78
2021-11-14 13:42:34,1999.90,999.90,8.10,99.90,1019953,29,20547,-77
2021-11-14 13:43:07,1999.90,999.90,8.20,99.90,1021008,29,20019,-78
2021-11-14 13:43:52,1999.90,999.90,8.10,99.90,1021480,29,20024,-77
2021-11-14 13:44:32,1999.90,999.90,8.10,99.90,1020308,29,20024,-77
2021-11-14 13:45:20,1999.90,999.90,8.10,99.90,1015457,29,20511,-78
2021-11-14 13:45:54,1999.90,999.90,8.10,99.90,1016416,29,20076,-77
2021-11-14 13:46:30,1999.90,999.90,8.10,99.90,1016347,29,20040,-77
2021-11-14 13:47:06,1999.90,999.90,8.10,99.90,1019587,29,20032,-76
2021-11-14 13:47:55,1999.90,999.90,8.10,99.90,1019845,29,20114,-78
2021-11-14 13:48:26,1999.90,999.90,8.10,99.90,1016491,29,20091,-78
2021-11-14 13:48:59,1999.90,999.90,8.10,99.90,1019680,29,20035,-77
2021-11-14 13:49:30,1999.90,999.90,8.10,99.90,1023487,29,20028,-77
2021-11-14 13:50:03,1999.90,999.90,8.10,99.90,1020981,29,20043,-79
2021-11-14 13:50:47,1999.90,999.90,8.10,99.90,1020836,29,20020,-77
2021-11-14 13:51:18,1999.90,999.90,8.10,99.90,1014806,29,20514,-78
2021-11-14 13:51:49,1999.90,999.90,8.10,99.90,1019787,29,20526,-77
2021-11-14 13:52:20,1999.90,999.90,8.10,99.90,1019164,29,20031,-77
2021-11-14 13:53:03,1999.90,999.90,8.10,99.90,1021102,29,20020,-79
2021-11-14 13:53:33,1999.90,999.90,8.10,99.90,1023225,29,20019,-78
2021-11-14 13:54:07,1999.90,999.90,8.00,99.90,1025666,28,20086,-77
2021-11-14 13:54:54,1999.90,999.90,8.10,99.90,1025871,29,20139,-78
2021-11-14 13:55:26,1999.90,999.90,8.00,99.90,1020785,29,20020,-77
2021-11-14 13:55:59,1999.90,999.90,8.00,99.90,1021283,29,20019,-78
2021-11-14 13:56:30,1999.90,999.90,8.00,99.90,1028366,28,20087,-78
2021-11-14 13:57:03,1999.90,999.90,8.00,99.90,1026357,28,20019,-78
2021-11-14 13:57:36,1999.90,999.90,8.00,99.90,1020406,29,20020,-77
2021-11-14 13:58:08,1999.90,999.90,8.00,99.90,1013105,29,20454,-78
2021-11-14 13:58:41,1999.90,999.90,8.00,99.90,1013681,29,20440,-78
2021-11-14 13:59:13,1999.90,999.90,8.00,99.90,1021834,29,20112,-78
2021-11-14 13:59:44,1999.90,999.90,8.10,99.90,1024459,29,20558,-77
2021-11-14 14:00:27,1999.90,999.90,8.10,99.90,1021694,29,20063,-77
2021-11-14 14:00:57,1999.90,999.90,8.10,99.90,1024323,28,20158,-78
2021-11-14 14:01:29,1999.90,999.90,8.10,99.90,1026448,28,20094,-78
2021-11-14 14:02:02,1999.90,999.90,8.10,99.90,1025477,29,20023,-78
2021-11-14 14:02:33,1999.90,999.90,8.10,99.90,1025197,29,20054,-76
2021-11-14 14:03:22,1999.90,999.90,8.00,99.90,1025035,28,20078,-78
2021-11-14 14:03:56,1999.90,999.90,8.00,99.90,1027939,28,20046,-80
2021-11-14 14:04:27,1999.90,999.90,8.00,99.90,1022174,28,20046,-79
2021-11-14 14:05:09,1999.90,999.90,8.10,99.90,1024349,29,20417,-77
2021-11-14 14:05:40,1999.90,999.90,8.10,99.90,1028962,28,20037,-78
2021-11-14 14:06:12,1999.90,999.90,8.10,99.90,1031004,28,20037,-76
2021-11-14 14:06:42,1999.90,999.90,8.10,99.90,1028904,28,20121,-77
2021-11-14 14:07:14,1999.90,999.90,8.10,99.90,1024268,28,20027,-78
2021-11-14 14:07:46,1999.90,999.90,8.10,99.90,1021143,28,20104,-78
2021-11-14 14:08:28,1999.90,999.90,8.10,99.90,1020768,29,20118,-78
2021-11-14 14:08:59,1999.90,999.90,8.10,99.90,1014883,29,20108,-78
2021-11-14 14:09:30,1999.90,999.90,8.10,99.90,1013247,29,20039,-79
2021-11-14 14:10:15,1999.90,999.90,8.10,99.90,1020536,29,20396,-78
2021-11-14 14:10:50,1999.90,999.90,8.10,99.90,1027334,28,20050,-79
2021-11-14 14:11:22,1999.90,999.90,8.10,99.90,1031806,28,20018,-78
2021-11-14 14:11:52,1999.90,999.90,8.10,99.90,1026618,28,20023,-77
2021-11-14 14:12:25,1999.90,999.90,8.10,99.90,1029776,28,20023,-78
2021-11-14 14:12:56,1999.90,999.90,8.10,99.90,1021149,28,20016,-78
2021-11-14 14:13:28,1999.90,999.90,8.20,99.90,1020846,29,20526,-78
2021-11-14 14:14:01,1999.90,999.90,8.10,99.90,1020200,29,20139,-77
2021-11-14 14:14:32,1999.90,999.90,8.10,99.90,1018728,28,20024,-78
2021-11-14 14:15:05,1999.90,999.90,8.10,99.90,1024709,29,20019,-78
2021-11-14 14:15:38,1999.90,999.90,8.10,99.90,1026593,28,20471,-79
2021-11-14 14:16:09,1999.90,999.90,8.10,99.90,1029166,28,20015,-78
2021-11-14 14:16:40,1999.90,999.90,8.10,99.90,1029188,28,20126,-78
2021-11-14 14:17:11,1999.90,999.90,8.00,99.90,1028326,28,20023,-78
2021-11-14 14:17:44,1999.90,999.90,8.00,99.90,1024979,28,20028,-77
2021-11-14 14:18:21,1999.90,999.90,8.00,99.90,1032291,28,20057,-77
2021-11-14 14:18:52,1999.90,999.90,8.00,99.90,1022429,28,20067,-79
2021-11-14 14:19:23,1999.90,999.90,8.00,99.90,1013589,29,20017,-78
2021-11-14 14:19:56,1999.90,999.90,8.00,99.90,1012019,29,20021,-79
2021-11-14 14:20:28,1999.90,999.90,8.00,99.90,1014311,29,20070,-78
2021-11-14 14:21:04,1999.90,999.90,8.00,99.90,1022366,28,20022,-78
2021-11-14 14:21:34,1999.90,999.90,8.00,99.90,1026312,28,20026,-78
2021-11-14 14:22:05,1999.90,999.90,8.00,99.90,1027866,28,20058,-79
2021-11-14 14:22:37,1999.90,999.90,7.90,99.90,1024963,29,20016,-78
2021-11-14 14:23:08,1999.90,999.90,7.90,99.90,1025373,28,20023,-79
2021-11-14 14:23:39,1999.90,999.90,7.90,99.90,1024764,28,20023,-78
2021-11-14 14:24:10,1999.90,999.90,7.90,99.90,1025054,29,20098,-79
2021-11-14 14:24:49,1999.90,999.90,7.90,99.90,1017282,28,20110,-79
2021-11-14 14:25:22,1999.90,999.90,8.00,99.90,1018565,29,20108,-79
2021-11-14 14:25:53,1999.90,999.90,8.00,99.90,1016901,29,20020,-78
2021-11-14 14:26:24,1999.90,999.90,7.90,99.90,1026712,28,20027,-78
2021-11-14 14:26:58,1999.90,999.90,7.90,99.90,1025736,28,20058,-78
2021-11-14 14:27:29,1999.90,999.90,7.90,99.90,1027541,28,20055,-78
2021-11-14 14:28:15,1999.90,999.90,8.00,99.90,1028691,28,20082,-80
2021-11-14 14:28:47,1999.90,999.90,8.00,99.90,1028597,28,20022,-79
2021-11-14 14:29:17,1999.90,999.90,8.00,99.90,1020782,29,20118,-78
2021-11-14 14:30:00,1999.90,999.90,7.90,99.90,1014512,29,20074,-79
2021-11-14 14:30:31,1999.90,999.90,7.90,99.90,1021427,29,20052,-79
2021-11-14 14:31:02,1999.90,999.90,7.90,99.90,1020754,29,20020,-79
2021-11-14 14:31:33,1999.90,999.90,7.90,99.90,1026678,28,20032,-77
2021-11-14 14:32:14,1999.90,999.90,7.90,99.90,1024615,29,20079,-78
2021-11-14 14:32:53,1999.90,999.90,7.90,99.90,1022310,29,20024,-78
2021-11-14 14:33:32,1999.90,999.90,8.00,99.90,1025276,28,20027,-78
2021-11-14 14:34:13,1999.90,999.90,8.00,99.90,1028643,28,20019,-79
2021-11-14 14:34:43,1999.90,999.90,8.00,99.90,1021546,28,20031,-79
2021-11-14 14:35:15,1999.90,999.90,7.90,99.90,1018312,29,20118,-79
2021-11-14 14:36:08,1999.90,999.90,7.90,99.90,1021206,28,20028,-79
2021-11-14 14:36:39,1999.90,999.90,7.90,99.90,1014094,29,20021,-78
2021-11-14 14:37:10,1999.90,999.90,7.90,99.90,1019803,29,20419,-79
2021-11-14 14:37:50,1999.90,999.90,7.90,99.90,1013371,29,20503,-78
2021-11-14 14:38:37,7.90,7.90,7.90,99.90,1015240,29,20032,-79
2021-11-14 14:39:10,1999.90,999.90,7.90,99.90,1024655,28,19914,-79
2021-11-14 14:39:43,1999.90,999.90,7.90,99.90,1032869,28,20493,-78
2021-11-14 14:40:17,1999.90,999.90,7.90,99.90,1028938,28,20067,-78
2021-11-14 14:40:58,1999.90,999.90,7.90,99.90,1029166,28,20030,-78
2021-11-14 14:41:28,1999.90,999.90,7.90,99.90,1020924,29,20028,-79
2021-11-14 14:42:01,1999.90,999.90,7.90,99.90,1022745,29,20027,-79
2021-11-14 14:42:31,1999.90,999.90,7.90,99.90,1024869,28,20174,-78
2021-11-14 14:43:10,1999.90,999.90,7.90,99.90,1021838,28,20470,-79
2021-11-14 14:43:46,1999.90,999.90,7.90,99.90,1033159,28,20022,-78
2021-11-14 14:44:17,1999.90,999.90,7.80,99.90,1028740,28,20022,-78
2021-11-14 14:44:48,1999.90,999.90,7.80,99.90,1026679,28,20030,-79
2021-11-14 14:45:22,1999.90,999.90,7.80,99.90,1023893,29,20030,-78
2021-11-14 14:46:01,1999.90,999.90,7.80,99.90,1025128,28,20111,-78
2021-11-14 14:46:38,1999.90,999.90,7.80,99.90,1024502,28,20618,-78
2021-11-14 14:47:10,1999.90,999.90,7.80,99.90,1021664,29,20024,-79
2021-11-14 14:47:41,1999.90,999.90,7.80,99.90,1008992,29,20029,-79
2021-11-14 14:48:13,1999.90,999.90,7.90,99.90,1017105,29,20039,-79
2021-11-14 14:48:50,1999.90,999.90,7.90,99.90,1022302,29,20075,-79
2021-11-14 14:49:22,1999.90,999.90,7.90,99.90,1021856,29,20020,-78
2021-11-14 14:49:53,1999.90,999.90,7.90,99.90,1023401,29,20031,-79
2021-11-14 14:50:24,1999.90,999.90,7.90,99.90,1017104,29,20043,-79
2021-11-14 14:51:05,1999.90,999.90,7.90,99.90,1017228,29,20072,-78
2021-11-14 14:51:43,1999.90,999.90,7.90,99.90,1024290,28,20035,-79
2021-11-14 14:52:16,1999.90,999.90,7.90,99.90,1024493,29,20074,-79
2021-11-14 14:52:47,1999.90,999.90,8.00,99.90,1021575,28,20107,-80
2021-11-14 14:53:45,1999.90,999.90,8.00,99.90,1021282,29,20396,-80
2021-11-14 14:54:18,1999.90,999.90,8.00,99.90,1016525,29,20060,-77
2021-11-14 14:54:50,1999.90,999.90,8.00,99.90,1022462,29,20553,-77
2021-11-14 14:55:21,1999.90,999.90,8.00,99.90,1020324,29,20180,-79
2021-11-14 14:55:52,1999.90,999.90,8.00,99.90,1022538,28,20019,-78
2021-11-14 14:56:31,1999.90,999.90,8.00,99.90,1017631,29,20080,-79
2021-11-14 14:57:04,1999.90,999.90,8.00,99.90,1020438,29,20078,-78
2021-11-14 14:57:35,1999.90,999.90,7.90,99.90,1010408,29,20147,-77
2021-11-14 14:58:11,1999.90,999.90,8.00,99.90,1020107,29,20177,-80
2021-11-14 14:58:59,1999.90,999.90,8.00,99.90,1021419,29,20064,-78
2021-11-14 14:59:32,1999.90,999.90,8.00,99.90,1032434,28,20114,-78
2021-11-14 15:00:04,1999.90,999.90,7.90,99.90,1025072,28,20030,-77
2021-11-14 15:00:37,1999.90,999.90,7.90,99.90,1014142,29,20057,-77
2021-11-14 15:01:18,1999.90,999.90,7.90,99.90,1017316,29,20047,-78
2021-11-14 15:01:52,1999.90,999.90,7.90,99.90,1017235,29,20032,-78
2021-11-14 15:02:23,1999.90,999.90,7.90,99.90,1020255,29,20098,-78
2021-11-14 15:02:56,1999.90,999.90,7.90,99.90,1020681,29,20019,-79
2021-11-14 15:03:37,1999.90,999.90,7.90,99.90,1025064,28,20030,-78
2021-11-14 15:04:10,1999.90,999.90,7.90,99.90,1028561,28,20035,-78
2021-11-14 15:04:47,1999.90,999.90,7.90,99.90,1028897,28,20034,-78
2021-11-14 15:05:18,1999.90,999.90,7.90,99.90,1021676,28,20123,-78
2021-11-14 15:05:48,1999.90,999.90,7.90,99.90,1019081,29,20046,-78
2021-11-14 15:06:20,1999.90,999.90,7.90,99.90,1017358,29,20053,-77
2021-11-14 15:06:54,1999.90,999.90,7.90,99.90,1020292,29,20032,-77
2021-11-14 15:07:25,1999.90,999.90,7.80,99.90,1019795,29,20024,-78
2021-11-14 15:07:58,1999.90,999.90,7.80,99.90,1024320,28,20023,-78
2021-11-14 15:08:36,1999.90,999.90,7.80,99.90,1025251,28,20103,-77
2021-11-14 15:09:26,1999.90,999.90,7.80,99.90,1025598,28,20522,-77
2021-11-14 15:10:02,1999.90,999.90,7.80,99.90,1024842,28,20051,-77
2021-11-14 15:10:33,1999.90,999.90,7.80,99.90,1024244,28,20039,-78
2021-11-14 15:11:04,1999.90,999.90,7.80,99.90,1027875,28,20066,-80
2021-11-14 15:11:35,1999.90,999.90,7.80,99.90,1019295,29,20030,-78
2021-11-14 15:12:05,1999.90,999.90,7.80,99.90,1008977,29,20029,-78
2021-11-14 15:12:38,1999.90,999.90,7.80,99.90,1016567,29,20028,-79
2021-11-14 15:13:11,1999.90,999.90,7.80,99.90,1024611,28,20114,-78
2021-11-14 15:13:43,1999.90,999.90,7.80,99.90,1021035,29,20474,-77
2021-11-14 15:14:14,1999.90,999.90,7.80,99.90,1019246,29,20020,-78
2021-11-14 15:14:48,1999.90,999.90,7.80,99.90,1016485,29,20119,-77
2021-11-14 15:15:21,1999.90,999.90,7.80,99.90,1013236,29,20021,-77
2021-11-14 15:15:52,1999.90,999.90,7.80,99.90,1021262,29,20028,-78
2021-11-14 15:16:22,1999.90,999.90,7.80,99.90,1029090,28,20077,-77
2021-11-14 15:16:53,1999.90,999.90,7.80,99.90,1033134,28,20025,-77
2021-11-14 15:17:30,1999.90,999.90,7.80,99.90,1027746,28,20027,-77
2021-11-14 15:18:10,1999.90,999.90,7.80,99.90,1023086,28,20364,-77
2021-11-14 15:18:42,1999.90,999.90,7.80,99.90,1022025,29,20147,-77
2021-11-14 15:19:20,1999.90,999.90,7.80,99.90,1018349,29,20373,-78
2021-11-14 15:20:03,1999.90,999.90,7.80,99.90,1026756,28,20027,-77
2021-11-14 15:20:36,1999.90,999.90,7.80,99.90,1028179,28,20415,-77
2021-11-14 15:21:07,1999.90,999.90,7.90,99.90,1028219,28,20050,-77
2021-11-14 15:21:39,1999.90,999.90,7.80,99.90,1021916,29,20042,-78
2021-11-14 15:22:10,1999.90,999.90,7.90,99.90,1021596,29,20126,-78
2021-11-14 15:22:45,1999.90,999.90,7.90,99.90,1020335,29,20135,-77
2021-11-14 15:23:18,1999.90,999.90,7.90,99.90,1023612,29,20031,-77
2021-11-14 15:23:48,1999.90,999.90,7.90,99.90,1025127,28,20138,-77
2021-11-14 15:24:19,1999.90,999.90,7.90,99.90,1024226,29,20067,-77
2021-11-14 15:24:50,1999.90,999.90,7.90,99.90,1021042,29,20035,-78
2021-11-14 15:25:28,1999.90,999.90,7.90,99.90,1012547,29,20029,-78
2021-11-14 15:25:59,1999.90,999.90,7.90,99.90,1017364,29,20076,-77
2021-11-14 15:26:30,1999.90,999.90,7.80,99.90,1025346,28,20555,-80
2021-11-14 15:27:00,1999.90,999.90,7.80,99.90,1024032,29,20590,-77
2021-11-14 15:27:31,1999.90,999.90,7.80,99.90,1019736,29,20024,-79
2021-11-14 15:28:11,1999.90,999.90,7.80,99.90,1016129,29,20167,-77
2021-11-14 15:28:42,1999.90,999.90,7.80,99.90,1021573,29,20085,-78
2021-11-14 15:29:13,1999.90,999.90,7.80,99.90,1024415,29,20035,-78
2021-11-14 15:29:43,1999.90,999.90,7.90,99.90,1022193,28,20052,-78
2021-11-14 15:30:19,1999.90,999.90,7.80,99.90,1024177,28,20019,-78
2021-11-14 15:31:02,1999.90,999.90,7.90,99.90,1015818,29,20029,-78
2021-11-14 15:31:33,1999.90,999.90,7.90,99.90,1016337,29,20020,-77
2021-11-14 15:32:05,1999.90,999.90,7.80,99.90,1024324,28,20020,-78
2021-11-14 15:32:37,1999.90,999.90,7.90,99.90,1030533,28,20118,-78
2021-11-14 15:33:09,1999.90,999.90,7.90,99.90,1028561,28,20059,-78
2021-11-14 15:33:42,1999.90,999.90,7.90,99.90,1024324,28,20020,-78
2021-11-14 15:34:12,1999.90,999.90,7.90,99.90,1019580,29,20035,-78
2021-11-14 15:34:43,1999.90,999.90,7.90,99.90,1021068,29,20099,-78
2021-11-14 15:35:15,1999.90,999.90,7.90,99.90,1024506,29,20026,-77
2021-11-14 15:35:47,1999.90,999.90,7.90,99.90,1021563,29,20444,-80
2021-11-14 15:36:21,1999.90,999.90,7.90,99.90,1016607,29,20020,-78
2021-11-14 15:36:52,1999.90,999.90,7.90,99.90,1012695,29,20094,-77
2021-11-14 15:37:23,1999.90,999.90,7.90,99.90,1020633,29,20035,-78
2021-11-14 15:37:53,1999.90,999.90,7.90,99.90,1025229,28,20409,-78
2021-11-14 15:38:24,1999.90,999.90,7.90,99.90,1027994,28,20394,-78
2021-11-14 15:38:55,1999.90,999.90,7.90,99.90,1020305,29,20062,-78
2021-11-14 15:39:30,1999.90,999.90,7.90,99.90,1024189,28,20418,-78
2021-11-14 15:40:02,1999.90,999.90,7.90,99.90,1024623,29,20051,-77
2021-11-14 15:40:34,1999.90,999.90,7.90,99.90,1026950,28,20088,-78
2021-11-14 15:41:05,1999.90,999.90,7.90,99.90,1026574,28,20513,-78
2021-11-14 15:41:36,1999.90,999.90,7.90,99.90,1023490,28,20594,-77
2021-11-14 15:42:07,1999.90,999.90,8.00,99.90,1016693,29,20600,-78
2021-11-14 15:42:40,1999.90,999.90,7.90,99.90,1016764,29,20031,-77
2021-11-14 15:43:11,1999.90,999.90,7.90,99.90,1020908,29,20123,-78
2021-11-14 15:43:43,1999.90,999.90,7.90,99.90,1025129,28,20711,-79
2021-11-14 15:44:14,1999.90,999.90,7.90,99.90,1024282,28,20020,-78
2021-11-14 15:44:45,1999.90,999.90,7.90,99.90,1016659,28,20047,-79
2021-11-14 15:45:18,1999.90,999.90,7.90,99.90,1020400,29,20383,-78
2021-11-14 15:45:49,1999.90,999.90,7.90,99.90,1012445,29,20477,-78
2021-11-14 15:46:19,1999.90,999.90,7.90,99.90,1020746,29,20051,-78
2021-11-14 15:46:50,1999.90,999.90,7.90,99.90,1019824,28,20023,-77
2021-11-14 15:47:21,1999.90,999.90,7.90,99.90,1016240,29,20492,-79
2021-11-14 15:47:52,1999.90,999.90,7.90,99.90,1016958,29,20020,-77
2021-11-14 15:48:22,1999.90,999.90,7.90,99.90,1012697,29,20127,-78
2021-11-14 15:48:53,1999.90,999.90,7.90,99.90,1016619,29,20020,-78
2021-11-14 15:49:24,1999.90,999.90,7.90,99.90,1016512,29,20036,-77
2021-11-14 15:49:55,1999.90,999.90,7.90,99.90,1024283,29,20027,-78
2021-11-14 15:50:27,1999.90,999.90,7.90,99.90,1021234,29,20027,-78
2021-11-14 15:50:58,1999.90,999.90,7.90,99.90,1020798,29,20031,-78
2021-11-14 15:51:29,1999.90,999.90,7.90,99.90,1021020,28,20194,-78
2021-11-14 15:52:00,1999.90,999.90,7.90,99.90,1019816,29,20051,-78
2021-11-14 15:52:32,1999.90,999.90,7.90,99.90,983522,28,1189541,-78
2021-11-14 15:53:04,1999.90,999.90,7.90,99.90,1021536,29,20525,-78
2021-11-14 15:53:35,1999.90,999.90,7.90,99.90,1025124,28,20027,-78
2021-11-14 15:54:06,1999.90,999.90,7.90,99.90,1025006,28,20114,-78
2021-11-14 15:54:37,1999.90,999.90,7.90,99.90,1024603,28,20034,-79
2021-11-14 15:55:14,1999.90,999.90,7.90,99.90,1024769,28,20570,-78
2021-11-14 15:55:47,1999.90,999.90,7.90,99.90,1021401,28,20023,-78
2021-11-14 15:56:18,1999.90,999.90,7.90,99.90,1016678,29,20028,-79
2021-11-14 15:56:49,1999.90,999.90,7.90,99.90,1014320,29,20073,-77
2021-11-14 15:57:21,1999.90,999.90,7.90,99.90,1024639,28,20585,-77
2021-11-14 15:57:54,1999.90,999.90,7.90,99.90,1024889,28,20034,-78
2021-11-14 15:58:25,1999.90,999.90,7.90,99.90,1020964,29,20034,-78
2021-11-14 15:58:55,1999.90,999.90,7.90,99.90,1020179,29,20032,-78
2021-11-14 15:59:30,1999.90,999.90,7.90,99.90,1020788,29,20024,-78
2021-11-14 16:00:01,1999.90,999.90,8.00,99.90,1021716,28,20145,-77
2021-11-14 16:00:37,1999.90,999.90,8.00,99.90,1029529,28,20622,-78
2021-11-14 16:01:08,1999.90,999.90,8.00,99.90,1025523,28,20055,-78
2021-11-14 16:01:39,1999.90,999.90,8.00,99.90,1028556,28,20128,-79
2021-11-14 16:02:10,1999.90,999.90,8.00,99.90,1023091,28,20066,-78
2021-11-14 16:02:41,1999.90,999.90,8.00,99.90,1024413,29,20031,-78
2021-11-14 16:03:12,1999.90,999.90,8.00,99.90,1013897,29,20032,-77
2021-11-14 16:03:42,1999.90,999.90,7.90,99.90,1020458,29,20027,-78
2021-11-14 16:04:13,1999.90,999.90,7.90,99.90,1024547,29,20086,-78
2021-11-14 16:04:44,1999.90,999.90,7.90,99.90,1024488,28,20135,-77
2021-11-14 16:05:15,1999.90,999.90,7.90,99.90,1012539,29,20028,-78
2021-11-14 16:05:46,1999.90,999.90,7.90,99.90,1014021,29,20032,-77
2021-11-14 16:06:17,1999.90,999.90,7.90,99.90,1020821,29,20102,-78
2021-11-14 16:06:47,1999.90,999.90,7.90,99.90,1025388,28,20372,-77
2021-11-14 16:07:18,1999.90,999.90,7.90,99.90,1028010,28,20026,-78
2021-11-14 16:07:52,1999.90,999.90,7.90,99.90,1020601,29,20037,-77
2021-11-14 16:08:23,1999.90,999.90,7.90,99.90,1021350,29,20027,-78
2021-11-14 16:08:54,1999.90,999.90,7.90,99.90,1021150,28,20038,-78
2021-11-14 16:09:25,1999.90,999.90,7.90,99.90,1021144,29,20035,-79
2021-11-14 16:09:56,1999.90,999.90,7.90,99.90,1028469,28,20122,-77
2021-11-14 16:10:27,1999.90,999.90,7.90,99.90,1024169,28,20023,-79
2021-11-14 16:10:57,1999.90,999.90,7.90,99.90,1022399,28,20023,-78
2021-11-14 16:11:28,1999.90,999.90,7.90,99.90,1028405,28,20030,-78
2021-11-14 16:11:59,1999.90,999.90,7.90,99.90,1020354,28,20024,-78
2021-11-14 16:12:30,1999.90,999.90,7.90,99.90,1023859,29,20549,-78
2021-11-14 16:13:01,1999.90,999.90,7.90,99.90,1020781,29,20522,-78
2021-11-14 16:13:33,1999.90,999.90,7.90,99.90,1017470,29,20388,-78
2021-11-14 16:14:04,1999.90,999.90,7.90,99.90,1020277,28,20020,-78
2021-11-14 16:14:35,1999.90,999.90,7.90,99.90,1013164,29,20131,-77
2021-11-14 16:15:08,1999.90,999.90,7.90,99.90,1016786,29,20024,-79
2021-11-14 16:15:39,1999.90,999.90,7.90,99.90,1021030,29,20031,-78
2021-11-14 16:16:10,1999.90,999.90,7.90,99.90,1025403,29,20019,-77
2021-11-14 16:16:41,1999.90,999.90,7.90,99.90,1032856,28,20026,-78
2021-11-14 16:17:12,1999.90,999.90,7.90,99.90,1024061,29,20023,-79
2021-11-14 16:17:43,1999.90,999.90,7.90,99.90,1024288,29,20027,-78
2021-11-14 16:18:14,1999.90,999.90,7.90,99.90,1024256,29,20586,-77
2021-11-14 16:18:45,1999.90,999.90,7.90,99.90,1025886,28,20143,-78
2021-11-14 16:19:16,1999.90,999.90,7.90,99.90,1032621,28,20061,-78
2021-11-14 16:19:47,1999.90,999.90,7.90,99.90,1032555,28,20026,-78
2021-11-14 16:20:22,1999.90,999.90,7.90,99.90,1032274,28,20033,-77
2021-11-14 16:20:53,1999.90,999.90,7.90,99.90,1028081,28,20405,-78
2021-11-14 16:21:24,1999.90,999.90,7.90,99.90,1029237,28,20581,-78
2021-11-14 16:21:55,1999.90,999.90,7.90,99.90,1024383,28,20395,-77
2021-11-14 16:22:25,1999.90,999.90,7.90,99.90,1020157,29,20127,-77
2021-11-14 16:22:57,1999.90,999.90,7.90,99.90,1012819,29,20029,-78
2021-11-14 16:23:29,1999.90,999.90,7.90,99.90,1016402,29,20032,-78
2021-11-14 16:23:59,1999.90,999.90,7.90,99.90,1021846,29,20039,-78
2021-11-14 16:24:30,1999.90,999.90,7.90,99.90,1021533,29,20055,-79
2021-11-14 16:25:01,1999.90,999.90,7.90,99.90,1020551,28,20644,-78
2021-11-14 16:25:32,1999.90,999.90,7.90,99.90,1020582,29,20027,-77
2021-11-14 16:26:03,1999.90,999.90,8.00,99.90,1024230,28,20078,-78
2021-11-14 16:26:34,1999.90,999.90,8.00,99.90,1020577,28,20024,-77
2021-11-14 16:27:05,1999.90,999.90,8.00,99.90,1021142,29,20087,-79
2021-11-14 16:27:36,1999.90,999.90,8.00,99.90,1023971,29,20086,-78
2021-11-14 16:28:07,1999.90,999.90,8.00,99.90,1024757,28,20023,-77
2021-11-14 16:28:38,1999.90,999.90,8.00,99.90,1028021,28,20090,-77
2021-11-14 16:29:08,1999.90,999.90,8.00,99.90,1024420,28,20031,-78
2021-11-14 16:29:43,1999.90,999.90,8.00,99.90,1027995,28,20022,-78
2021-11-14 16:30:17,1999.90,999.90,8.00,99.90,1021194,28,20439,-78
2021-11-14 16:30:48,1999.90,999.90,8.00,99.90,1026997,28,20023,-78
2021-11-14 16:31:19,1999.90,999.90,8.00,99.90,1025390,28,20054,-78
2021-11-14 16:31:53,1999.90,999.90,7.90,99.90,1024598,28,20011,-77
2021-11-14 16:32:24,1999.90,999.90,7.90,99.90,1024654,29,20019,-77
2021-11-14 16:32:57,1999.90,999.90,7.90,99.90,1020149,29,20403,-79
2021-11-14 16:33:28,1999.90,999.90,7.90,99.90,1015985,29,20080,-79
2021-11-14 16:33:59,1999.90,999.90,7.90,99.90,1020055,28,20016,-78
2021-11-14 16:34:30,1999.90,999.90,7.90,99.90,1020415,29,20016,-77
2021-11-14 16:35:00,1999.90,999.90,7.90,99.90,1020491,29,20118,-77
2021-11-14 16:35:36,1999.90,999.90,7.90,99.90,1024584,29,20011,-78
2021-11-14 16:36:10,1999.90,999.90,7.90,99.90,1020565,28,20012,-78
2021-11-14 16:36:40,1999.90,999.90,7.90,99.90,1012596,29,20016,-78
2021-11-14 16:37:12,1999.90,999.90,7.90,99.90,1017473,29,20389,-78
2021-11-14 16:37:42,1999.90,999.90,7.90,99.90,1020940,28,20012,-78
2021-11-14 16:38:15,1999.90,999.90,7.90,99.90,1028065,28,20047,-78
2021-11-14 16:38:46,1999.90,999.90,7.90,99.90,1028520,28,20549,-79
2021-11-14 16:39:17,1999.90,999.90,7.90,99.90,1029091,28,20478,-79
2021-11-14 16:39:50,1999.90,999.90,7.90,99.90,1021737,28,20019,-79
2021-11-14 16:40:21,1999.90,999.90,7.90,99.90,1016597,29,20020,-79
2021-11-14 16:40:51,1999.90,999.90,7.90,99.90,1017157,29,20024,-78
2021-11-14 16:41:25,1999.90,999.90,7.90,99.90,1020812,28,20124,-77
2021-11-14 16:41:56,1999.90,999.90,7.90,99.90,1022588,28,20023,-78
2021-11-14 16:42:27,1999.90,999.90,7.90,99.90,1028716,28,20591,-78
2021-11-14 16:43:00,1999.90,999.90,7.90,99.90,1024411,28,20508,-77
2021-11-14 16:43:30,1999.90,999.90,7.90,99.90,1019864,29,20049,-78
2021-11-14 16:44:02,1999.90,999.90,7.90,99.90,1012952,29,20050,-78
2021-11-14 16:44:34,1999.90,999.90,7.90,99.90,1020960,29,20479,-78
2021-11-14 16:45:07,1999.90,999.90,7.90,99.90,1024784,28,20022,-78
2021-11-14 16:45:38,1999.90,999.90,7.90,99.90,1020345,29,20054,-78
2021-11-14 16:46:11,1999.90,999.90,7.90,99.90,1020359,29,20015,-78
2021-11-14 16:46:41,1999.90,999.90,7.90,99.90,1020934,29,20051,-78
2021-11-14 16:47:13,1999.90,999.90,7.90,99.90,1020223,28,20024,-78
2021-11-14 16:47:44,1999.90,999.90,7.90,99.90,1016534,28,20020,-78
2021-11-14 16:48:20,1999.90,999.90,7.90,99.90,1012786,29,20017,-77
2021-11-14 16:48:52,1999.90,999.90,7.90,99.90,1020541,29,20388,-78
2021-11-14 16:49:23,1999.90,999.90,7.90,99.90,1015827,29,20032,-79
2021-11-14 16:49:55,1999.90,999.90,7.90,99.90,1013633,29,20028,-78
2021-11-14 16:50:27,1999.90,999.90,8.00,99.90,1010730,29,20069,-77
2021-11-14 16:50:58,1999.90,999.90,7.90,99.90,1009449,29,20061,-78
2021-11-14 16:51:29,1999.90,999.90,8.00,99.90,1009695,29,20081,-78
2021-11-14 16:52:00,1999.90,999.90,7.90,99.90,1010082,29,20417,-79
2021-11-14 16:52:31,1999.90,999.90,8.00,99.90,1013890,29,20549,-79
2021-11-14 16:53:02,1999.90,999.90,8.00,99.90,1017139,29,20080,-78
2021-11-14 16:53:33,1999.90,999.90,8.00,99.90,1020799,29,20090,-78
2021-11-14 16:54:04,1999.90,999.90,8.00,99.90,1019679,29,20027,-79
2021-11-14 16:54:36,1999.90,999.90,8.00,99.90,1021076,29,20024,-79
2021-11-14 16:55:08,1999.90,999.90,8.00,99.90,1021068,28,20020,-79
2021-11-14 16:55:40,1999.90,999.90,8.00,99.90,1021127,28,20500,-78
2021-11-14 16:56:10,1999.90,999.90,8.00,99.90,1027074,28,20023,-78
2021-11-14 16:56:42,1999.90,999.90,7.90,99.90,1020936,29,20028,-79
2021-11-14 16:57:13,1999.90,999.90,8.00,99.90,1024530,28,20051,-77
2021-11-14 16:57:47,1999.90,999.90,8.00,99.90,1028014,28,20023,-79
2021-11-14 16:58:21,1999.90,999.90,8.00,99.90,1028894,28,20023,-79
2021-11-14 16:58:52,1999.90,999.90,8.00,99.90,1024278,29,20042,-79
2021-11-14 16:59:23,1999.90,999.90,8.00,99.90,1016361,28,20076,-79
2021-11-14 16:59:54,1999.90,999.90,8.00,99.90,1016333,29,20126,-79
2021-11-14 17:00:26,1999.90,999.90,8.00,99.90,1020830,28,20034,-79
2021-11-14 17:00:57,1999.90,999.90,8.00,99.90,1027977,28,20474,-79
2021-11-14 17:01:28,1999.90,999.90,8.00,99.90,1028005,28,20058,-79
2021-11-14 17:01:58,1999.90,999.90,8.00,99.90,1028365,28,20034,-78
2021-11-14 17:02:29,1999.90,999.90,8.00,99.90,1032838,28,20445,-79
2021-11-14 17:03:01,1999.90,999.90,8.00,99.90,1024546,28,20522,-79
2021-11-14 17:03:31,1999.90,999.90,7.90,99.90,1017302,29,20059,-79
2021-11-14 17:04:03,1999.90,999.90,7.90,99.90,1020179,29,20037,-78
2021-11-14 17:04:34,1999.90,999.90,7.90,99.90,1020181,29,20717,-79
2021-11-14 17:05:06,1999.90,999.90,7.90,99.90,1025069,28,20483,-78
2021-11-14 17:05:37,1999.90,999.90,7.90,99.90,1028910,28,20027,-78
2021-11-14 17:06:08,1999.90,999.90,7.90,99.90,1024395,28,20027,-79
2021-11-14 17:06:39,1999.90,999.90,7.90,99.90,1024463,29,20031,-80
2021-11-14 17:07:10,1999.90,999.90,7.90,99.90,1019931,29,20039,-77
2021-11-14 17:07:42,1999.90,999.90,8.00,99.90,1020707,28,20031,-80
2021-11-14 17:08:13,1999.90,999.90,8.00,99.90,1024229,29,20078,-77
2021-11-14 17:08:43,1999.90,999.90,8.00,99.90,1019891,29,20031,-79
2021-11-14 17:09:14,1999.90,999.90,8.00,99.90,1020465,29,20067,-80
2021-11-14 17:09:45,1999.90,999.90,8.00,99.90,1012776,29,20021,-79
2021-11-14 17:10:16,1999.90,999.90,8.00,99.90,1020810,29,20047,-79
2021-11-14 17:10:47,1999.90,999.90,8.00,99.90,1016719,29,20031,-79
2021-11-14 17:11:18,1999.90,999.90,8.00,99.90,1016711,29,20099,-77
2021-11-14 17:11:49,1999.90,999.90,8.00,99.90,1023762,28,20023,-77
2021-11-14 17:12:19,1999.90,999.90,8.00,99.90,1016742,29,20046,-79
2021-11-14 17:12:50,1999.90,999.90,8.00,99.90,1021038,28,20351,-79
2021-11-14 17:13:22,1999.90,999.90,8.00,99.90,1020659,29,20101,-77
2021-11-14 17:13:55,1999.90,999.90,7.90,99.90,1023890,29,20022,-77
2021-11-14 17:14:26,1999.90,999.90,7.90,99.90,1020173,29,20012,-79
2021-11-14 17:14:56,1999.90,999.90,7.90,99.90,1017624,29,20028,-79
2021-11-14 17:15:27,1999.90,999.90,7.90,99.90,1024623,29,20499,-79
2021-11-14 17:15:58,1999.90,999.90,7.90,99.90,1024171,28,20039,-78
2021-11-14 17:16:29,1999.90,999.90,8.00,99.90,1025270,28,20019,-80
2021-11-14 17:17:00,1999.90,999.90,8.00,99.90,1024200,28,20022,-77
2021-11-14 17:17:30,1999.90,999.90,7.90,99.90,1015812,29,20017,-77
2021-11-14 17:18:01,1999.90,999.90,8.00,99.90,1016556,29,20028,-76
2021-11-14 17:18:32,1999.90,999.90,8.00,99.90,1012478,29,20482,-76
2021-11-14 17:19:03,1999.90,999.90,8.00,99.90,1020071,29,20419,-77
2021-11-14 17:19:35,1999.90,999.90,8.00,99.90,1020049,29,20019,-77
2021-11-14 17:20:06,1999.90,999.90,8.00,99.90,1023512,28,20490,-77
2021-11-14 17:20:37,1999.90,999.90,8.00,99.90,1020608,29,20079,-77
2021-11-14 17:21:09,1999.90,999.90,8.00,99.90,1020439,29,20016,-76
2021-11-14 17:21:40,1999.90,999.90,8.00,99.90,1024000,29,20483,-76
2021-11-14 17:22:14,1999.90,999.90,8.00,99.90,1024548,28,20502,-77
2021-11-14 17:22:45,1999.90,999.90,8.00,99.90,1028032,28,20081,-77
2021-11-14 17:23:16,1999.90,999.90,8.00,99.90,1022123,29,20032,-76
2021-11-14 17:23:48,1999.90,999.90,7.90,99.90,1023206,28,20036,-77
2021-11-14 17:24:19,1999.90,999.90,7.90,99.90,1016015,29,20107,-77
2021-11-14 17:24:50,1999.90,999.90,7.90,99.90,1020776,28,20012,-76
2021-11-14 17:25:21,1999.90,999.90,8.00,99.90,1019933,29,20016,-77
2021-11-14 17:25:52,1999.90,999.90,8.00,99.90,1019738,29,20046,-77
2021-11-14 17:26:24,1999.90,999.90,8.00,99.90,1023735,28,20016,-77
2021-11-14 17:26:55,1999.90,999.90,8.00,99.90,1023861,28,20053,-77
2021-11-14 17:27:25,1999.90,999.90,8.00,99.90,1023199,29,20022,-77
2021-11-14 17:27:56,1999.90,999.90,8.00,99.90,1024521,28,20016,-76
2021-11-14 17:28:27,1999.90,999.90,8.00,99.90,1023857,28,20023,-76
2021-11-14 17:28:58,1999.90,999.90,7.90,99.90,1024209,28,20492,-76
2021-11-14 17:29:29,1999.90,999.90,7.90,99.90,1027881,28,20506,-77
2021-11-14 17:29:59,1999.90,999.90,7.90,99.90,1019901,29,20479,-77
2021-11-14 17:30:39,1999.90,999.90,7.90,99.90,1019769,29,20032,-77
2021-11-14 17:31:10,1999.90,999.90,7.90,99.90,1016374,29,20072,-79
2021-11-14 17:31:42,1999.90,999.90,7.90,99.90,1013993,29,20033,-79
2021-11-14 17:32:12,1999.90,999.90,7.90,99.90,1014228,29,20084,-78
2021-11-14 17:32:43,1999.90,999.90,7.90,99.90,1012584,29,20037,-79
2021-11-14 17:33:14,1999.90,999.90,7.90,99.90,1021961,28,20031,-79
2021-11-14 17:33:45,1999.90,999.90,7.90,99.90,1023904,28,20451,-77
2021-11-14 17:34:17,1999.90,999.90,7.90,99.90,1023703,29,20027,-77
2021-11-14 17:34:48,1999.90,999.90,7.90,99.90,1023305,28,20082,-76
2021-11-14 17:35:19,1999.90,999.90,7.90,99.90,1020397,29,20031,-78
2021-11-14 17:35:50,1999.90,999.90,7.90,99.90,1029001,28,20034,-78
2021-11-14 17:36:20,1999.90,999.90,7.90,99.90,1023922,29,20031,-77
2021-11-14 17:36:51,1999.90,999.90,7.90,99.90,1020308,29,20028,-78
2021-11-14 17:37:22,1999.90,999.90,7.90,99.90,1023437,29,20066,-78
2021-11-14 17:37:53,1999.90,999.90,8.00,99.90,1020033,29,20028,-78
2021-11-14 17:38:27,1999.90,999.90,8.00,99.90,1016441,29,20700,-77
2021-11-14 17:39:10,1999.90,999.90,8.00,99.90,1016433,29,20055,-78
2021-11-14 17:39:41,1999.90,999.90,7.90,99.90,1012582,29,20025,-78
2021-11-14 17:40:14,1999.90,999.90,7.90,99.90,1014755,29,20028,-78
2021-11-14 17:40:44,1999.90,999.90,7.90,99.90,1014878,29,20025,-79
2021-11-14 17:41:16,1999.90,999.90,8.00,99.90,1017595,29,20016,-78
2021-11-14 17:41:47,1999.90,999.90,7.90,99.90,1024472,28,20023,-78
2021-11-14 17:42:18,1999.90,999.90,8.00,99.90,1023774,29,20023,-78
2021-11-14 17:42:49,1999.90,999.90,8.00,99.90,1024073,29,20030,-78
2021-11-14 17:43:21,1999.90,999.90,8.00,99.90,1020224,29,20114,-78
2021-11-14 17:43:52,1999.90,999.90,8.00,99.90,1016787,29,20024,-78
2021-11-14 17:44:23,1999.90,999.90,8.00,99.90,1019738,29,20055,-78
2021-11-14 17:44:55,1999.90,999.90,7.90,99.90,1020667,29,20038,-78
2021-11-14 17:45:26,1999.90,999.90,7.90,99.90,1020115,29,20126,-79
2021-11-14 17:45:57,1999.90,999.90,7.90,99.90,1020374,29,20024,-78
2021-11-14 17:46:28,1999.90,999.90,7.90,99.90,1023596,29,20079,-78
2021-11-14 17:46:58,1999.90,999.90,7.90,99.90,1020341,29,20035,-78
2021-11-14 17:47:32,1999.90,999.90,7.90,99.90,1019350,29,20055,-79
2021-11-14 17:48:03,1999.90,999.90,7.90,99.90,1027973,28,20772,-78
2021-11-14 17:48:34,1999.90,999.90,7.90,99.90,1024053,28,20125,-78
2021-11-14 17:49:05,1999.90,999.90,7.90,99.90,1025641,28,20027,-79
2021-11-14 17:49:36,1999.90,999.90,7.90,99.90,1019921,29,20052,-79
2021-11-14 17:50:08,1999.90,999.90,7.90,99.90,1019544,29,20028,-78
2021-11-14 17:50:41,1999.90,999.90,7.90,99.90,1012286,29,20031,-78
2021-11-14 17:51:11,1999.90,999.90,7.90,99.90,1016389,29,20694,-80
2021-11-14 17:51:42,1999.90,999.90,7.90,99.90,1012289,29,20495,-77
2021-11-14 17:52:14,1999.90,999.90,7.90,99.90,1013459,29,20028,-78
2021-11-14 17:52:45,1999.90,999.90,7.90,99.90,1012351,29,20076,-78
2021-11-14 17:53:18,1999.90,999.90,7.90,99.90,1020197,29,20051,-77
2021-11-14 17:53:48,1999.90,999.90,7.90,99.90,1020813,28,20605,-77
2021-11-14 17:54:19,1999.90,999.90,7.90,99.90,1023824,29,20019,-78
2021-11-14 17:54:50,1999.90,999.90,7.90,99.90,1019867,28,20020,-77
2021-11-14 17:55:21,1999.90,999.90,7.90,99.90,1016745,29,20020,-78
2021-11-14 17:55:52,1999.90,999.90,7.90,99.90,1007882,29,20021,-77
2021-11-14 17:56:23,1999.90,999.90,7.90,99.90,1014899,29,20100,-79
2021-11-14 17:56:54,1999.90,999.90,7.90,99.90,1016226,29,20415,-78
2021-11-14 17:57:25,1999.90,999.90,7.90,99.90,1015311,29,20547,-77
2021-11-14 17:57:57,1999.90,999.90,7.90,99.90,1015625,29,20025,-77
2021-11-14 17:58:29,1999.90,999.90,7.90,99.90,1012615,29,20028,-78
2021-11-14 17:58:59,1999.90,999.90,7.90,99.90,1021908,29,20519,-77
2021-11-14 17:59:30,1999.90,999.90,7.90,99.90,1023817,28,20507,-77
2021-11-14 18:00:05,1999.90,999.90,7.90,99.90,1020589,29,20024,-79
2021-11-14 18:00:36,1999.90,999.90,7.90,99.90,1019479,29,20495,-77
2021-11-14 18:01:06,1999.90,999.90,7.90,99.90,1016477,29,20512,-78
2021-11-14 18:01:37,1999.90,999.90,7.90,99.90,1021751,29,20027,-77
2021-11-14 18:02:08,1999.90,999.90,7.90,99.90,1024054,28,20030,-78
2021-11-14 18:02:40,1999.90,999.90,7.90,99.90,1020409,29,20067,-78
2021-11-14 18:03:10,1999.90,999.90,7.90,99.90,1024242,29,20028,-78
2021-11-14 18:03:41,1999.90,999.90,7.90,99.90,1016412,29,20028,-77
2021-11-14 18:04:12,1999.90,999.90,7.90,99.90,1017576,29,20030,-77
2021-11-14 18:04:43,1999.90,999.90,7.90,99.90,1019218,28,20107,-77
2021-11-14 18:05:13,1999.90,999.90,7.90,99.90,1024121,28,20105,-78
2021-11-14 18:05:44,1999.90,999.90,8.00,99.90,1023988,28,20023,-77
2021-11-14 18:06:15,1999.90,999.90,7.90,99.90,1024276,28,20479,-77
2021-11-14 18:06:45,1999.90,999.90,7.90,99.90,1021149,29,20162,-77
2021-11-14 18:07:17,1999.90,999.90,7.90,99.90,1016031,29,20107,-77
2021-11-14 18:07:47,1999.90,999.90,7.90,99.90,1020113,29,20561,-78
2021-11-14 18:08:18,1999.90,999.90,7.90,99.90,1016546,29,20128,-78
2021-11-14 18:08:49,1999.90,999.90,7.90,99.90,1016209,29,20035,-78
2021-11-14 18:09:20,1999.90,999.90,7.90,99.90,1021306,29,20032,-77
2021-11-14 18:09:53,1999.90,999.90,7.90,99.90,1019691,29,20492,-78
2021-11-14 18:10:26,1999.90,999.90,7.90,99.90,1020434,29,20078,-78
2021-11-14 18:10:57,1999.90,999.90,7.90,99.90,1019172,29,20511,-78
2021-11-14 18:11:28,1999.90,999.90,7.90,99.90,1012431,29,20556,-77
2021-11-14 18:11:59,1999.90,999.90,7.90,99.90,1017847,29,20440,-77
2021-11-14 18:12:30,1999.90,999.90,7.90,99.90,1012505,29,20021,-77
2021-11-14 18:13:03,1999.90,999.90,7.90,99.90,1012504,29,20031,-78
2021-11-14 18:13:34,1999.90,999.90,7.90,99.90,1011738,29,20021,-77
2021-11-14 18:14:04,1999.90,999.90,7.90,99.90,1012918,29,20453,-78
2021-11-14 18:14:35,1999.90,999.90,7.80,99.90,1018094,29,20523,-77
2021-11-14 18:15:06,1999.90,999.90,7.90,99.90,1016442,29,20028,-78
2021-11-14 18:15:39,1999.90,999.90,7.90,99.90,1012473,29,20031,-77
2021-11-14 18:16:10,1999.90,999.90,7.80,99.90,1014453,29,20020,-78
2021-11-14 18:16:41,1999.90,999.90,7.80,99.90,1015322,29,20027,-77
2021-11-14 18:17:11,1999.90,999.90,7.90,99.90,1015658,29,20571,-77
2021-11-14 18:17:46,1999.90,999.90,7.90,99.90,1019450,28,20023,-76
2021-11-14 18:18:16,1999.90,999.90,7.80,99.90,1023534,28,20028,-78
2021-11-14 18:18:49,1999.90,999.90,7.80,99.90,1024045,28,20078,-79
2021-11-14 18:19:22,1999.90,999.90,7.90,99.90,1021550,29,20033,-77
2021-11-14 18:19:53,1999.90,999.90,7.90,99.90,1021553,29,20455,-77
2021-11-14 18:20:24,1999.90,999.90,7.80,99.90,1019562,29,20518,-77
2021-11-14 18:20:54,1999.90,999.90,7.80,99.90,1018253,29,20035,-77
2021-11-14 18:21:28,1999.90,999.90,7.80,99.90,1020826,28,20024,-77
2021-11-14 18:22:00,1999.90,999.90,7.80,99.90,1019832,29,20020,-78
2021-11-14 18:22:32,1999.90,999.90,7.80,99.90,1020731,28,20022,-77
2021-11-14 18:23:03,1999.90,999.90,7.80,99.90,1017018,29,20033,-78
2021-11-14 18:23:35,1999.90,999.90,7.80,99.90,1016452,29,20104,-77
2021-11-14 18:24:08,1999.90,999.90,7.80,99.90,1018526,28,20457,-78
2021-11-14 18:24:40,1999.90,999.90,7.80,99.90,1022889,29,20114,-77
2021-11-14 18:25:14,1999.90,999.90,7.80,99.90,1024095,28,20023,-78
2021-11-14 18:25:46,1999.90,999.90,7.90,99.90,1024873,28,20034,-78
2021-11-14 18:26:19,1999.90,999.90,7.90,99.90,1019012,28,20020,-77
2021-11-14 18:26:50,1999.90,999.90,7.90,99.90,1019281,28,20561,-78
2021-11-14 18:27:20,1999.90,999.90,7.90,99.90,1025558,28,20443,-77
2021-11-14 18:27:56,1999.90,999.90,7.90,99.90,1026836,28,20494,-78
2021-11-14 18:28:27,1999.90,999.90,7.90,99.90,1024947,28,20023,-77
2021-11-14 18:28:58,1999.90,999.90,7.90,99.90,1025609,28,20024,-78
2021-11-14 18:29:30,1999.90,999.90,7.90,99.90,1022496,29,20503,-78
2021-11-14 18:30:01,1999.90,999.90,7.90,99.90,1021641,29,20016,-78
2021-11-14 18:30:33,1999.90,999.90,7.90,99.90,1023500,29,20050,-78
2021-11-14 18:31:04,1999.90,999.90,7.90,99.90,1018656,29,20024,-78
2021-11-14 18:31:36,1999.90,999.90,7.80,99.90,1025186,28,20019,-78
2021-11-14 18:32:08,1999.90,999.90,7.80,99.90,1023475,28,20390,-77
2021-11-14 18:32:40,1999.90,999.90,7.80,99.90,1019598,29,20019,-77
2021-11-14 18:33:11,1999.90,999.90,7.90,99.90,1023119,28,20516,-77
2021-11-14 18:33:44,1999.90,999.90,7.90,99.90,1026240,28,20021,-78
2021-11-14 18:34:14,1999.90,999.90,7.90,99.90,1031678,28,20402,-77
2021-11-14 18:34:48,1999.90,999.90,7.90,99.90,1028385,28,20497,-81
2021-11-14 18:35:20,1999.90,999.90,7.90,99.90,1020052,29,20443,-77
2021-11-14 18:35:51,1999.90,999.90,7.90,99.90,1021722,28,20031,-78
2021-11-14 18:36:23,1999.90,999.90,7.90,99.90,1024669,28,20024,-78
2021-11-14 18:36:55,1999.90,999.90,7.90,99.90,1023237,28,20395,-77
2021-11-14 18:37:26,1999.90,999.90,7.80,99.90,1024563,28,20110,-78
2021-11-14 18:38:00,1999.90,999.90,7.80,99.90,1027201,28,20031,-77
2021-11-14 18:38:31,1999.90,999.90,7.80,99.90,1028652,28,20429,-78
2021-11-14 18:39:04,1999.90,999.90,7.80,99.90,1022413,29,20475,-79
2021-11-14 18:39:35,1999.90,999.90,7.80,99.90,1022502,29,20019,-77
2021-11-14 18:40:09,1999.90,999.90,7.80,99.90,1020742,29,20118,-78
2021-11-14 18:40:40,1999.90,999.90,7.80,99.90,1018977,29,20036,-78
2021-11-14 18:41:11,1999.90,999.90,7.80,99.90,1023716,29,20516,-78
2021-11-14 18:41:42,1999.90,999.90,7.80,99.90,1019916,29,20054,-78
2021-11-14 18:42:13,1999.90,999.90,7.80,99.90,1019246,29,20092,-78
2021-11-14 18:42:44,1999.90,999.90,7.80,99.90,1016904,29,20027,-77
2021-11-14 18:43:14,1999.90,999.90,7.80,99.90,1020279,29,20047,-77
2021-11-14 18:43:45,1999.90,999.90,7.80,99.90,1017761,29,20831,-78
2021-11-14 18:44:18,1999.90,999.90,7.80,99.90,1016474,29,20035,-78
2021-11-14 18:44:50,1999.90,999.90,7.80,99.90,1016640,29,20027,-79
2021-11-14 18:45:22,1999.90,999.90,7.80,99.90,1013435,29,20035,-79
2021-11-14 18:45:53,1999.90,999.90,7.80,99.90,1021335,28,20019,-79
2021-11-14 18:46:24,1999.90,999.90,7.80,99.90,1025096,28,20019,-78
2021-11-14 18:46:54,1999.90,999.90,7.80,99.90,1027993,28,20060,-78
2021-11-14 18:47:25,1999.90,999.90,7.80,99.90,1031691,28,20030,-78
2021-11-14 18:47:57,1999.90,999.90,7.80,99.90,1025234,28,20023,-78
2021-11-14 18:48:27,1999.90,999.90,7.80,99.90,1024003,28,20086,-78
2021-11-14 18:49:00,1999.90,999.90,7.80,99.90,1017976,29,20020,-78
2021-11-14 18:49:30,1999.90,999.90,7.80,99.90,1016685,29,21014,-77
2021-11-14 18:50:02,1999.90,999.90,7.80,99.90,1016013,29,20909,-78
2021-11-14 18:50:33,1999.90,999.90,7.80,99.90,1013127,29,20064,-78
2021-11-14 18:51:05,1999.90,999.90,7.80,99.90,1021774,28,20025,-79
2021-11-14 18:51:36,1999.90,999.90,7.80,99.90,1029133,28,20729,-78
2021-11-14 18:52:07,1999.90,999.90,7.80,99.90,1029978,28,20022,-78
2021-11-14 18:52:39,1999.90,999.90,7.80,99.90,1026446,28,20122,-79
2021-11-14 18:53:11,1999.90,999.90,7.80,99.90,1027624,28,20018,-78
2021-11-14 18:53:42,1999.90,999.90,7.80,99.90,1028635,28,20023,-78
2021-11-14 18:54:15,1999.90,999.90,7.80,99.90,1029176,28,20375,-78
2021-11-14 18:54:46,1999.90,999.90,7.80,99.90,1028976,28,20015,-79
2021-11-14 18:55:18,1999.90,999.90,7.80,99.90,1025217,28,20494,-78
2021-11-14 18:55:52,1999.90,999.90,7.80,99.90,1024143,28,20030,-78
2021-11-14 18:56:23,1999.90,999.90,7.80,99.90,1024497,28,20125,-78
2021-11-14 18:56:56,1999.90,999.90,7.80,99.90,1019923,29,20093,-78
2021-11-14 18:57:26,1999.90,999.90,7.90,99.90,1021057,29,20054,-78
2021-11-14 18:57:57,1999.90,999.90,7.90,99.90,1022295,28,20020,-78
2021-11-14 18:58:29,1999.90,999.90,7.90,99.90,1021078,29,20020,-77
2021-11-14 18:59:02,1999.90,999.90,7.90,99.90,1022556,28,20026,-78
2021-11-14 18:59:33,1999.90,999.90,7.80,99.90,1024851,29,20051,-79
2021-11-14 19:00:07,1999.90,999.90,7.80,99.90,1029178,28,20020,-78
2021-11-14 19:00:38,1999.90,999.90,7.80,99.90,1030541,28,20022,-77
2021-11-14 19:01:09,1999.90,999.90,7.90,99.90,1028416,28,20015,-77
2021-11-14 19:01:40,1999.90,999.90,7.90,99.90,1032877,28,20023,-78
2021-11-14 19:02:10,1999.90,999.90,7.90,99.90,1025676,28,20015,-78
2021-11-14 19:02:43,1999.90,999.90,7.90,99.90,1017968,29,20052,-77
2021-11-14 19:03:14,1999.90,999.90,7.80,99.90,1018358,29,20020,-78
2021-11-14 19:03:46,1999.90,999.90,7.80,99.90,1017221,29,20703,-77
2021-11-14 19:04:18,1999.90,999.90,7.80,99.90,1025232,28,20066,-78
2021-11-14 19:04:49,1999.90,999.90,7.80,99.90,1020693,29,20043,-78
2021-11-14 19:05:20,1999.90,999.90,7.90,99.90,1024503,29,20028,-78
2021-11-14 19:05:51,1999.90,999.90,7.90,99.90,1021575,28,20039,-79
2021-11-14 19:06:23,1999.90,999.90,7.80,99.90,1021275,28,20019,-78
2021-11-14 19:06:54,1999.90,999.90,7.80,99.90,1024514,29,20020,-78
2021-11-14 19:07:26,1999.90,999.90,7.80,99.90,1020192,28,20036,-78
2021-11-14 19:07:57,1999.90,999.90,7.80,99.90,1023069,28,20707,-78
2021-11-14 19:08:28,1999.90,999.90,7.80,99.90,1028764,28,20042,-78
2021-11-14 19:09:00,1999.90,999.90,7.80,99.90,1027236,28,20106,-77
2021-11-14 19:09:31,1999.90,999.90,7.80,99.90,1024160,29,20059,-77
2021-11-14 19:10:04,1999.90,999.90,7.80,99.90,1023493,28,20467,-77
2021-11-14 19:10:35,1999.90,999.90,7.70,99.90,1025936,28,20419,-79
2021-11-14 19:11:06,1999.90,999.90,7.80,99.90,1013925,29,20021,-78
2021-11-14 19:11:37,1999.90,999.90,7.80,99.90,1020077,29,20024,-78
2021-11-14 19:12:08,1999.90,999.90,7.70,99.90,1023879,28,20023,-77
2021-11-14 19:12:41,1999.90,999.90,7.70,99.90,1022441,29,20478,-78
2021-11-14 19:13:12,1999.90,999.90,7.80,99.90,1024485,28,20020,-78
2021-11-14 19:13:43,1999.90,999.90,7.80,99.90,1025757,28,20019,-78
2021-11-14 19:14:14,1999.90,999.90,7.80,99.90,1022632,29,20534,-78
2021-11-14 19:14:45,1999.90,999.90,7.80,99.90,1024809,28,20431,-79
2021-11-14 19:15:16,1999.90,999.90,7.80,99.90,1028529,28,20018,-78
2021-11-14 19:15:47,1999.90,999.90,7.80,99.90,1027095,28,20042,-79
2021-11-14 19:16:18,1999.90,999.90,7.70,99.90,1019988,29,20055,-78
2021-11-14 19:16:49,1999.90,999.90,7.70,99.90,1017211,29,20024,-78
2021-11-14 19:17:20,1999.90,999.90,7.70,99.90,1019588,29,20060,-79
2021-11-14 19:17:51,1999.90,999.90,7.70,99.90,1018296,28,20047,-78
2021-11-14 19:18:22,1999.90,999.90,7.70,99.90,1028867,28,20007,-78
2021-11-14 19:18:52,1999.90,999.90,7.80,99.90,1032482,28,20054,-78
2021-11-14 19:19:23,1999.90,999.90,7.80,99.90,1026985,28,20027,-77
2021-11-14 19:19:54,1999.90,999.90,7.80,99.90,1021576,29,20087,-78
2021-11-14 19:20:27,1999.90,999.90,7.80,99.90,1028246,28,20038,-77
2021-11-14 19:20:58,1999.90,999.90,7.80,99.90,1022505,29,20075,-77
2021-11-14 19:21:29,1999.90,999.90,7.80,99.90,1021192,28,20028,-78
2021-11-14 19:22:00,1999.90,999.90,7.80,99.90,1019884,29,20050,-77
2021-11-14 19:22:31,1999.90,999.90,7.80,99.90,1020559,29,20031,-78
2021-11-14 19:23:02,1999.90,999.90,7.80,99.90,1021884,28,20034,-77
2021-11-14 19:23:33,1999.90,999.90,7.80,99.90,1016843,29,20039,-78
2021-11-14 19:24:04,1999.90,999.90,7.80,99.90,1019214,29,20066,-77
2021-11-14 19:24:34,1999.90,999.90,7.70,99.90,1014583,29,20028,-77
2021-11-14 19:25:07,1999.90,999.90,7.70,99.90,1019347,28,20032,-77
2021-11-14 19:25:37,1999.90,999.90,7.70,99.90,1025875,28,20039,-78
2021-11-14 19:26:08,1999.90,999.90,7.80,99.90,1027809,28,20027,-77
2021-11-14 19:26:39,1999.90,999.90,7.70,99.90,1028310,28,20128,-77
2021-11-14 19:27:10,1999.90,999.90,7.70,99.90,1028815,28,20031,-77
2021-11-14 19:27:41,1999.90,999.90,7.70,99.90,1028280,28,20027,-77
2021-11-14 19:28:12,1999.90,999.90,7.70,99.90,1024505,28,20461,-77
2021-11-14 19:28:44,1999.90,999.90,7.70,99.90,1024033,28,20133,-77
2021-11-14 19:29:16,1999.90,999.90,7.70,99.90,1027862,28,20022,-77
2021-11-14 19:29:47,1999.90,999.90,7.70,99.90,1022617,28,20423,-77
2021-11-14 19:30:20,1999.90,999.90,7.70,99.90,1027905,28,20493,-77
2021-11-14 19:30:51,1999.90,999.90,7.80,99.90,1023540,28,20090,-76
2021-11-14 19:31:22,1999.90,999.90,7.80,99.90,1016263,29,20032,-77
2021-11-14 19:31:55,1999.90,999.90,7.80,99.90,1021606,29,20053,-77
2021-11-14 19:32:26,1999.90,999.90,7.80,99.90,1024159,28,20039,-77
2021-11-14 19:32:58,1999.90,999.90,7.80,99.90,1025644,28,20027,-78
2021-11-14 19:33:29,1999.90,999.90,7.70,99.90,1018021,29,20028,-78
2021-11-14 19:34:02,1999.90,999.90,7.70,99.90,1016372,29,20024,-77
2021-11-14 19:34:33,1999.90,999.90,7.70,99.90,1021609,28,20031,-77
2021-11-14 19:35:04,1999.90,999.90,7.70,99.90,1024521,28,20058,-77
2021-11-14 19:35:35,1999.90,999.90,7.70,99.90,1028233,28,20402,-76
2021-11-14 19:36:06,1999.90,999.90,7.70,99.90,1030603,28,20378,-77
2021-11-14 19:36:36,1999.90,999.90,7.70,99.90,1028728,28,20023,-78
2021-11-14 19:37:09,1999.90,999.90,7.70,99.90,1025226,28,20057,-79
2021-11-14 19:37:42,1999.90,999.90,7.70,99.90,1019649,29,20059,-76
2021-11-14 19:38:13,1999.90,999.90,7.70,99.90,1017269,29,20023,-77
2021-11-14 19:38:44,1999.90,999.90,7.70,99.90,1015973,29,20028,-77
2021-11-14 19:39:17,1999.90,999.90,7.70,99.90,1017593,29,20024,-79
2021-11-14 19:39:48,1999.90,999.90,7.70,99.90,1018099,28,20036,-78
2021-11-14 19:40:21,1999.90,999.90,7.70,99.90,1024049,29,20024,-77
2021-11-14 19:40:52,1999.90,999.90,7.70,99.90,1020043,29,20645,-77
2021-11-14 19:41:23,1999.90,999.90,7.70,99.90,1016349,29,20158,-77
2021-11-14 19:41:54,1999.90,999.90,7.60,99.90,1021825,29,20070,-77
2021-11-14 19:42:25,1999.90,999.90,7.60,99.90,1016313,29,20326,-77
2021-11-14 19:42:55,1999.90,999.90,7.60,99.90,1017615,29,20056,-78
2021-11-14 19:43:26,1999.90,999.90,7.60,99.90,1021720,29,20023,-77
2021-11-14 19:43:57,1999.90,999.90,7.70,99.90,1021753,29,20031,-78
2021-11-14 19:44:28,1999.90,999.90,7.70,99.90,1012026,29,20029,-77
2021-11-14 19:44:59,1999.90,999.90,7.70,99.90,1016835,29,20059,-78
2021-11-14 19:45:30,1999.90,999.90,7.70,99.90,1017226,29,20032,-78
2021-11-14 19:46:02,1999.90,999.90,7.70,99.90,1022577,28,20032,-78
2021-11-14 19:46:32,1999.90,999.90,7.70,99.90,1028165,28,20398,-78
2021-11-14 19:47:04,1999.90,999.90,7.70,99.90,1027022,28,20712,-77
2021-11-14 19:47:35,1999.90,999.90,7.70,99.90,1022096,28,20387,-77
2021-11-14 19:48:07,1999.90,999.90,7.70,99.90,1027153,28,20086,-77
2021-11-14 19:48:38,1999.90,999.90,7.70,99.90,1024794,28,20023,-77
2021-11-14 19:49:09,1999.90,999.90,7.70,99.90,1023524,28,20023,-77
2021-11-14 19:49:40,1999.90,999.90,7.60,99.90,1029317,28,20019,-80
2021-11-14 19:50:12,1999.90,999.90,7.60,99.90,1022835,29,20016,-77
2021-11-14 19:50:43,1999.90,999.90,7.60,99.90,1016622,29,20156,-77
2021-11-14 19:51:14,1999.90,999.90,7.60,99.90,1019301,29,20016,-78
2021-11-14 19:51:45,1999.90,999.90,7.70,99.90,1018781,29,20043,-78
2021-11-14 19:52:16,1999.90,999.90,7.70,99.90,1021386,29,20071,-76
2021-11-14 19:52:48,1999.90,999.90,7.70,99.90,1016791,29,20020,-78
2021-11-14 19:53:19,1999.90,999.90,7.70,99.90,1016554,29,20516,-77
2021-11-14 19:53:50,1999.90,999.90,7.70,99.90,1023758,29,20082,-77
2021-11-14 19:54:21,1999.90,999.90,7.70,99.90,1017327,29,20128,-78
2021-11-14 19:54:52,1999.90,999.90,7.70,99.90,1020522,28,20055,-77
2021-11-14 19:55:25,1999.90,999.90,7.70,99.90,1020068,29,20024,-76
2021-11-14 19:55:56,1999.90,999.90,7.70,99.90,1016528,29,20467,-77
2021-11-14 19:56:27,1999.90,999.90,7.70,99.90,1016638,28,20115,-77
2021-11-14 19:57:02,1999.90,999.90,7.70,99.90,1020672,29,20020,-77
2021-11-14 19:57:33,1999.90,999.90,7.70,99.90,1023142,28,20016,-77
2021-11-14 19:58:03,1999.90,999.90,7.70,99.90,1021610,28,20490,-77
2021-11-14 19:58:35,1999.90,999.90,7.70,99.90,1021125,29,20016,-76
2021-11-14 19:59:05,1999.90,999.90,7.70,99.90,1018518,29,20024,-77
2021-11-14 19:59:37,1999.90,999.90,7.70,99.90,1016485,29,20439,-78
2021-11-14 20:00:11,1999.90,999.90,7.60,99.90,1018640,29,20016,-78
2021-11-14 20:00:43,1999.90,999.90,7.60,99.90,1013681,29,20425,-77
2021-11-14 20:01:13,1999.90,999.90,7.60,99.90,1026884,28,20121,-77
2021-11-14 20:01:44,1999.90,999.90,7.60,99.90,1027921,28,20444,-79
2021-11-14 20:02:16,1999.90,999.90,7.60,99.90,1032255,28,20505,-78
2021-11-14 20:02:47,1999.90,999.90,7.60,99.90,1028152,28,20024,-77
2021-11-14 20:03:18,1999.90,999.90,7.60,99.90,1023755,29,20019,-75
2021-11-14 20:03:49,1999.90,999.90,7.60,99.90,1023191,29,20028,-78
2021-11-14 20:04:20,1999.90,999.90,7.60,99.90,1024055,28,20026,-77
2021-11-14 20:04:51,1999.90,999.90,7.60,99.90,1032268,28,20470,-76
2021-11-14 20:05:23,1999.90,999.90,7.60,99.90,1024922,28,20538,-78
2021-11-14 20:05:57,1999.90,999.90,7.50,99.90,1020402,29,20131,-77
2021-11-14 20:06:28,1999.90,999.90,7.60,99.90,1023210,29,20016,-77
2021-11-14 20:07:02,1999.90,999.90,7.60,99.90,1027884,28,20030,-77
2021-11-14 20:07:34,1999.90,999.90,7.60,99.90,1024869,28,20526,-78
2021-11-14 20:08:05,1999.90,999.90,7.60,99.90,1021480,29,20024,-78
2021-11-14 20:08:36,1999.90,999.90,7.60,99.90,1019955,29,20391,-76
2021-11-14 20:09:07,1999.90,999.90,7.50,99.90,1019777,29,20846,-77
2021-11-14 20:09:38,1999.90,999.90,7.50,99.90,1020558,28,20051,-80
2021-11-14 20:10:15,1999.90,999.90,7.50,99.90,1021731,28,20012,-77
2021-11-14 20:10:46,1999.90,999.90,7.50,99.90,1013158,29,20017,-78
2021-11-14 20:11:16,1999.90,999.90,7.50,99.90,1020937,29,20012,-77
2021-11-14 20:11:48,1999.90,999.90,7.50,99.90,1022248,28,20023,-78
2021-11-14 20:12:19,1999.90,999.90,7.50,99.90,1019497,29,20027,-78
2021-11-14 20:12:51,1999.90,999.90,7.50,99.90,1019724,28,20118,-78
2021-11-14 20:13:22,1999.90,999.90,7.60,99.90,1020175,29,20495,-78
2021-11-14 20:13:56,1999.90,999.90,7.60,99.90,1025759,28,20467,-77
2021-11-14 20:14:35,1999.90,999.90,7.50,99.90,1020465,29,20020,-78
2021-11-14 20:15:07,1999.90,999.90,7.60,99.90,1019548,29,20023,-79
2021-11-14 20:15:42,1999.90,999.90,7.50,99.90,1017371,29,20016,-78
2021-11-14 20:16:13,1999.90,999.90,7.50,99.90,1028040,28,20459,-78
2021-11-14 20:16:48,1999.90,999.90,7.50,99.90,1026109,28,20029,-77
2021-11-14 20:17:19,1999.90,999.90,7.50,99.90,1026473,28,20084,-78
2021-11-14 20:17:50,1999.90,999.90,7.50,99.90,1025842,28,20023,-77
2021-11-14 20:18:21,1999.90,999.90,7.50,99.90,1021365,29,20030,-78
2021-11-14 20:18:52,1999.90,999.90,7.50,99.90,1023118,29,20083,-77
2021-11-14 20:19:23,1999.90,999.90,7.50,99.90,1012587,29,20515,-77
2021-11-14 20:19:53,1999.90,999.90,7.50,99.90,1017262,29,20047,-79
2021-11-14 20:20:24,1999.90,999.90,7.50,99.90,1019511,28,20015,-77
2021-11-14 20:21:02,1999.90,999.90,7.50,99.90,1016464,29,20024,-78
2021-11-14 20:21:33,1999.90,999.90,7.60,99.90,1021451,29,20027,-78
2021-11-14 20:22:07,1999.90,999.90,7.50,99.90,1024540,28,20046,-77
2021-11-14 20:22:39,1999.90,999.90,7.50,99.90,1026270,28,20030,-78
2021-11-14 20:23:10,1999.90,999.90,7.60,99.90,1023286,28,20011,-78
2021-11-14 20:23:45,1999.90,999.90,7.60,99.90,1019880,29,20020,-78
2021-11-14 20:24:16,1999.90,999.90,7.60,99.90,1022913,28,20098,-77
2021-11-14 20:24:46,1999.90,999.90,7.60,99.90,1012563,29,20080,-76
2021-11-14 20:25:18,1999.90,999.90,7.60,99.90,1013019,29,20155,-78
2021-11-14 20:25:49,1999.90,999.90,7.60,99.90,1008866,29,20663,-77
2021-11-14 20:26:20,1999.90,999.90,7.60,99.90,1021503,28,20368,-76
2021-11-14 20:26:51,1999.90,999.90,7.60,99.90,1016887,29,20021,-78
2021-11-14 20:27:22,1999.90,999.90,7.60,99.90,1016218,29,20703,-78
2021-11-14 20:27:52,1999.90,999.90,7.60,99.90,1023436,28,20027,-78
2021-11-14 20:28:24,1999.90,999.90,7.60,99.90,1020265,29,20092,-78
2021-11-14 20:28:54,1999.90,999.90,7.60,99.90,1021114,28,20020,-78
2021-11-14 20:29:25,1999.90,999.90,7.60,99.90,1023824,29,20050,-78
2021-11-14 20:29:57,1999.90,999.90,7.50,99.90,1016807,29,20060,-78
2021-11-14 20:30:28,1999.90,999.90,7.50,99.90,1024069,28,20451,-78
2021-11-14 20:30:59,1999.90,999.90,7.50,99.90,1022346,28,20503,-78
2021-11-14 20:31:30,1999.90,999.90,7.50,99.90,1020129,28,20503,-77
2021-11-14 20:32:01,1999.90,999.90,7.50,99.90,1017987,29,20507,-78
2021-11-14 20:32:32,1999.90,999.90,7.50,99.90,1016833,29,20484,-77
2021-11-14 20:33:03,1999.90,999.90,7.50,99.90,1020022,29,20020,-78
2021-11-14 20:33:35,1999.90,999.90,7.50,99.90,1014698,29,20122,-78
2021-11-14 20:34:06,1999.90,999.90,7.40,99.90,1020328,29,20026,-77
2021-11-14 20:34:36,1999.90,999.90,7.40,99.90,1023897,29,20022,-78
2021-11-14 20:35:08,1999.90,999.90,7.40,99.90,1022162,29,20019,-77
2021-11-14 20:35:39,1999.90,999.90,7.40,99.90,1015869,29,20570,-76
2021-11-14 20:36:10,1999.90,999.90,7.40,99.90,1018841,28,20568,-77
2021-11-14 20:36:42,1999.90,999.90,7.40,99.90,1018434,29,20100,-77
2021-11-14 20:37:13,1999.90,999.90,7.40,99.90,1020071,29,20405,-78
2021-11-14 20:37:44,1999.90,999.90,7.40,99.90,1020269,29,20503,-77
2021-11-14 20:38:15,1999.90,999.90,7.40,99.90,1021864,28,20019,-78
2021-11-14 20:38:46,1999.90,999.90,7.40,99.90,1020131,29,20024,-77
2021-11-14 20:39:17,1999.90,999.90,7.40,99.90,1016172,29,20503,-77
2021-11-14 20:39:49,1999.90,999.90,7.30,99.90,1023305,29,20027,-78
2021-11-14 20:40:21,1999.90,999.90,7.40,99.90,1024679,28,20660,-77
2021-11-14 20:40:53,1999.90,999.90,7.40,99.90,1024002,28,20027,-76
2021-11-14 20:41:24,1999.90,999.90,7.40,99.90,1022952,29,20023,-77
2021-11-14 20:41:55,1999.90,999.90,7.40,99.90,1019520,29,20015,-77
2021-11-14 20:42:26,1999.90,999.90,7.40,99.90,1008620,29,20032,-77
2021-11-14 20:42:57,1999.90,999.90,7.40,99.90,1013853,29,20028,-76
2021-11-14 20:43:30,1999.90,999.90,7.40,99.90,1020101,28,20086,-78
2021-11-14 20:44:02,1999.90,999.90,7.30,99.90,1020716,28,20019,-79
2021-11-14 20:44:33,1999.90,999.90,7.30,99.90,1019923,29,20538,-77
2021-11-14 20:45:06,1999.90,999.90,7.40,99.90,1015646,29,20016,-78
2021-11-14 20:45:42,1999.90,999.90,7.30,99.90,1009564,29,20031,-77
2021-11-14 20:46:13,1999.90,999.90,7.30,99.90,1013292,29,20021,-77
2021-11-14 20:46:44,1999.90,999.90,7.30,99.90,1013292,29,20031,-77
2021-11-14 20:47:15,1999.90,999.90,7.30,99.90,1020214,29,20031,-77
2021-11-14 20:47:46,1999.90,999.90,7.30,99.90,1018207,29,20047,-78
2021-11-14 20:48:17,1999.90,999.90,7.30,99.90,1016106,29,20020,-77
2021-11-14 20:48:48,1999.90,999.90,7.30,99.90,1016515,29,20020,-77
2021-11-14 20:49:18,1999.90,999.90,7.30,99.90,1019733,28,20078,-76
2021-11-14 20:49:49,1999.90,999.90,7.30,99.90,1023692,28,20019,-78
2021-11-14 20:50:21,1999.90,999.90,7.30,99.90,1024031,29,20015,-76
2021-11-14 20:50:52,1999.90,999.90,7.30,99.90,1024301,28,20016,-77
2021-11-14 20:51:22,1999.90,999.90,7.30,99.90,1023947,28,20127,-77
2021-11-14 20:51:54,1999.90,999.90,7.30,99.90,1024045,28,20109,-78
2021-11-14 20:52:25,1999.90,999.90,7.30,99.90,1023829,29,20550,-76
2021-11-14 20:52:56,1999.90,999.90,7.30,99.90,1023511,29,20490,-77
2021-11-14 20:53:27,1999.90,999.90,7.30,99.90,1022999,28,20471,-78
2021-11-14 20:53:58,1999.90,999.90,7.30,99.90,1019622,28,20019,-79
2021-11-14 20:54:29,1999.90,999.90,7.30,99.90,1019702,29,20020,-78
2021-11-14 20:55:03,1999.90,999.90,7.30,99.90,1020171,29,20047,-78
2021-11-14 20:55:34,1999.90,999.90,7.30,99.90,1015466,29,20500,-78
2021-11-14 20:56:05,1999.90,999.90,7.20,99.90,1017292,29,20484,-78
2021-11-14 20:56:37,1999.90,999.90,7.30,99.90,1016431,29,20024,-77
2021-11-14 20:57:09,1999.90,999.90,7.20,99.90,1016258,29,20083,-78
2021-11-14 20:57:40,1999.90,999.90,7.20,99.90,1020519,29,20012,-79
2021-11-14 20:58:11,1999.90,999.90,7.20,99.90,1024085,28,20566,-78
2021-11-14 20:58:42,1999.90,999.90,7.20,99.90,1019747,28,20508,-77
2021-11-14 20:59:20,1999.90,999.90,7.20,99.90,1020250,29,20019,-78
2021-11-14 20:59:50,1999.90,999.90,7.20,99.90,1012239,29,20020,-77
2021-11-14 21:00:24,1999.90,999.90,7.20,99.90,1023925,29,20057,-78
2021-11-14 21:00:55,1999.90,999.90,7.20,99.90,1017451,29,20028,-77
2021-11-14 21:01:28,1999.90,999.90,7.30,99.90,1024672,28,20110,-78
2021-11-14 21:01:59,1999.90,999.90,7.30,99.90,1023263,28,20020,-77
2021-11-14 21:02:29,1999.90,999.90,7.30,99.90,1012779,29,20120,-78
2021-11-14 21:03:00,1999.90,999.90,7.30,99.90,1012366,29,20048,-78
2021-11-14 21:03:32,1999.90,999.90,7.30,99.90,1016156,29,20016,-77
2021-11-14 21:04:03,1999.90,999.90,7.30,99.90,1015986,29,20088,-78
2021-11-14 21:04:34,1999.90,999.90,7.30,99.90,1020830,29,20024,-77
2021-11-14 21:05:08,1999.90,999.90,7.30,99.90,1016001,29,20507,-78
2021-11-14 21:05:38,1999.90,999.90,7.30,99.90,1017660,29,20119,-78
2021-11-14 21:06:09,1999.90,999.90,7.30,99.90,1020149,29,20024,-78
2021-11-14 21:06:40,1999.90,999.90,7.30,99.90,1021466,28,20110,-78
2021-11-14 21:07:11,1999.90,999.90,7.30,99.90,1027907,28,20015,-77
2021-11-14 21:07:42,1999.90,999.90,7.30,99.90,1024436,29,20026,-78
2021-11-14 21:08:13,1999.90,999.90,7.20,99.90,1020119,29,20039,-78
2021-11-14 21:08:44,1999.90,999.90,7.30,99.90,1020613,29,20555,-78
2021-11-14 21:09:20,1999.90,999.90,7.30,99.90,1020079,29,20550,-78
2021-11-14 21:09:51,1999.90,999.90,7.30,99.90,1021359,29,20023,-77
2021-11-14 21:10:24,1999.90,999.90,7.20,99.90,1020447,28,20051,-78
2021-11-14 21:10:55,1999.90,999.90,7.30,99.90,1025618,28,20015,-79
2021-11-14 21:11:26,1999.90,999.90,7.30,99.90,1024151,28,20051,-79
2021-11-14 21:11:57,1999.90,999.90,7.30,99.90,1016778,29,20048,-78
2021-11-14 21:12:27,1999.90,999.90,7.20,99.90,1016066,29,20431,-77
2021-11-14 21:12:59,1999.90,999.90,7.20,99.90,1008809,29,20417,-78
2021-11-14 21:13:29,1999.90,999.90,7.20,99.90,1012798,29,20016,-77
2021-11-14 21:14:00,1999.90,999.90,7.20,99.90,1020520,28,20020,-78
2021-11-14 21:14:31,1999.90,999.90,7.20,99.90,1020275,29,20475,-78
2021-11-14 21:15:04,1999.90,999.90,7.20,99.90,1020411,29,20020,-78
2021-11-14 21:15:34,1999.90,999.90,7.20,99.90,1016199,29,20432,-77
2021-11-14 21:16:05,1999.90,999.90,7.20,99.90,1016435,29,20524,-78
2021-11-14 21:16:37,1999.90,999.90,7.20,99.90,1020659,29,20534,-78
2021-11-14 21:17:08,1999.90,999.90,7.20,99.90,1024005,28,20463,-78
2021-11-14 21:17:39,1999.90,999.90,7.20,99.90,1020040,29,20110,-77
2021-11-14 21:18:10,1999.90,999.90,7.10,99.90,1023641,28,20027,-78
2021-11-14 21:18:41,1999.90,999.90,7.20,99.90,1024459,28,20046,-78
2021-11-14 21:19:12,1999.90,999.90,7.10,99.90,1024040,28,20387,-78
2021-11-14 21:19:42,1999.90,999.90,7.10,99.90,1019977,29,20027,-78
2021-11-14 21:20:13,1999.90,999.90,7.10,99.90,1020406,29,20019,-78
2021-11-14 21:20:45,1999.90,999.90,7.10,99.90,1012540,29,20016,-78
2021-11-14 21:21:15,1999.90,999.90,7.10,99.90,1020087,28,20062,-78
2021-11-14 21:21:46,1999.90,999.90,7.10,99.90,1017099,29,20028,-78
2021-11-14 21:22:17,1999.90,999.90,7.10,99.90,1024464,29,20360,-78
2021-11-14 21:22:48,1999.90,999.90,7.10,99.90,1020066,28,20118,-77
2021-11-14 21:23:19,1999.90,999.90,7.10,99.90,1020114,29,20527,-78
2021-11-14 21:23:50,1999.90,999.90,7.10,99.90,1020141,29,20539,-78
2021-11-14 21:24:24,1999.90,999.90,7.10,99.90,1020166,28,20426,-78
2021-11-14 21:24:55,1999.90,999.90,7.10,99.90,1023995,29,20386,-78
2021-11-14 21:25:26,1999.90,999.90,7.00,99.90,1020309,29,20487,-78
2021-11-14 21:25:58,1999.90,999.90,7.00,99.90,1020270,29,20071,-77
2021-11-14 21:26:30,1999.90,999.90,7.00,99.90,1019966,29,20019,-78
2021-11-14 21:27:02,1999.90,999.90,7.00,99.90,1024440,28,20023,-77
2021-11-14 21:27:34,1999.90,999.90,7.00,99.90,1023715,28,20082,-77
2021-11-14 21:28:11,1999.90,999.90,7.00,99.90,1019966,29,20519,-78
2021-11-14 21:28:42,1999.90,999.90,6.90,99.90,1018279,29,20348,-79
2021-11-14 21:29:14,1999.90,999.90,6.90,99.90,1016223,29,20480,-77
2021-11-14 21:29:46,1999.90,999.90,6.90,99.90,1021289,29,20070,-78
2021-11-14 21:30:17,1999.90,999.90,6.90,99.90,1023707,29,20487,-78
2021-11-14 21:30:48,1999.90,999.90,6.90,99.90,1019859,29,20023,-77
2021-11-14 21:31:19,1999.90,999.90,6.90,99.90,1016169,29,20025,-77
2021-11-14 21:31:52,1999.90,999.90,6.80,99.90,1016048,29,20115,-77
2021-11-14 21:32:25,1999.90,999.90,6.90,99.90,1015971,29,20020,-77
2021-11-14 21:33:08,1999.90,999.90,6.90,99.90,1016252,29,20062,-77
2021-11-14 21:33:53,1999.90,999.90,6.80,99.90,1020855,29,20035,-78
2021-11-14 21:34:25,1999.90,999.90,6.90,99.90,1023790,29,20015,-78
2021-11-14 21:35:05,1999.90,999.90,6.90,99.90,1028148,28,20023,-79
2021-11-14 21:35:55,1999.90,999.90,6.80,99.90,1024222,29,20150,-78
2021-11-14 21:36:44,1999.90,999.90,6.80,99.90,1024219,28,20055,-78
2021-11-14 21:37:34,1999.90,999.90,6.80,99.90,1020759,29,20028,-78
2021-11-14 21:38:11,1999.90,999.90,6.80,99.90,1023818,29,20020,-77
2021-11-14 21:38:42,1999.90,999.90,6.80,99.90,1028104,28,20027,-78
2021-11-14 21:39:16,1999.90,999.90,6.80,99.90,1028328,28,20023,-79
2021-11-14 21:39:47,1999.90,999.90,6.80,99.90,1024118,29,20023,-77
2021-11-14 21:40:24,1999.90,999.90,6.80,99.90,1018989,29,20095,-78
2021-11-14 21:40:55,1999.90,999.90,6.80,99.90,1016448,29,20487,-78
2021-11-14 21:41:26,1999.90,999.90,6.80,99.90,1027719,28,20015,-79
2021-11-14 21:41:57,1999.90,999.90,6.80,99.90,1031276,28,20026,-78
2021-11-14 21:42:28,1999.90,999.90,6.80,99.90,1028247,28,20086,-78
2021-11-14 21:43:00,1999.90,999.90,6.70,99.90,1024111,29,20015,-79
2021-11-14 21:43:31,1999.90,999.90,6.70,99.90,1024070,28,20019,-77
2021-11-14 21:44:01,1999.90,999.90,6.70,99.90,1020121,28,20016,-78
2021-11-14 21:44:37,1999.90,999.90,6.70,99.90,1024445,28,20027,-79
2021-11-14 21:45:17,1999.90,999.90,6.70,99.90,1027555,28,20026,-78
2021-11-14 21:45:50,1999.90,999.90,6.70,99.90,1028291,28,20474,-77
2021-11-14 21:46:21,1999.90,999.90,6.70,99.90,1025479,28,20023,-77
2021-11-14 21:46:51,1999.90,999.90,6.70,99.90,1023863,29,20028,-76
2021-11-14 21:47:22,1999.90,999.90,6.70,99.90,1011773,29,20021,-78
2021-11-14 21:47:54,1999.90,999.90,6.70,99.90,1012482,29,20048,-78
2021-11-14 21:48:25,1999.90,999.90,6.60,99.90,1020414,28,20015,-77
2021-11-14 21:48:55,1999.90,999.90,6.60,99.90,1020686,28,20091,-77
2021-11-14 21:49:26,1999.90,999.90,6.60,99.90,1023935,29,20119,-78
2021-11-14 21:49:57,1999.90,999.90,6.60,99.90,1024576,28,20370,-78
2021-11-14 21:50:30,1999.90,999.90,6.60,99.90,1019944,29,20048,-78
2021-11-14 21:51:01,1999.90,999.90,6.60,99.90,1016898,28,20054,-78
2021-11-14 21:51:32,1999.90,999.90,6.70,99.90,1023998,28,20054,-79
2021-11-14 21:52:04,1999.90,999.90,6.70,99.90,1027802,28,20106,-78
2021-11-14 21:52:35,1999.90,999.90,6.60,99.90,1024081,28,20106,-77
2021-11-14 21:53:08,1999.90,999.90,6.60,99.90,1024191,29,20026,-77
2021-11-14 21:53:39,1999.90,999.90,6.50,99.90,1023916,29,20048,-78
2021-11-14 21:54:10,1999.90,999.90,6.50,99.90,1021024,28,20019,-78
2021-11-14 21:54:40,1999.90,999.90,6.60,99.90,1027642,28,20024,-78
2021-11-14 21:55:12,1999.90,999.90,6.60,99.90,1024254,29,20099,-77
2021-11-14 21:55:44,1999.90,999.90,6.60,99.90,1020483,29,20123,-77
2021-11-14 21:56:14,1999.90,999.90,6.50,99.90,1020767,29,20126,-78
2021-11-14 21:56:45,1999.90,999.90,6.60,99.90,1027786,28,20026,-78
2021-11-14 21:57:17,1999.90,999.90,6.60,99.90,1023938,28,20019,-77
2021-11-14 21:57:47,1999.90,999.90,6.60,99.90,1032009,28,20027,-78
2021-11-14 21:58:19,1999.90,999.90,6.50,99.90,1023985,28,20023,-78
2021-11-14 21:58:50,1999.90,999.90,6.50,99.90,1016103,29,20365,-77
2021-11-14 21:59:21,1999.90,999.90,6.50,99.90,1016215,29,20083,-77
2021-11-14 21:59:52,1999.90,999.90,6.50,99.90,1024126,29,20022,-77
2021-11-14 22:00:23,1999.90,999.90,6.50,99.90,1020403,29,20031,-78
2021-11-14 22:00:54,1999.90,999.90,6.50,99.90,1020300,29,20020,-78
2021-11-14 22:01:26,1999.90,999.90,6.50,99.90,1020180,29,20110,-77
2021-11-14 22:01:57,1999.90,999.90,6.50,99.90,1019746,29,20016,-78
2021-11-14 22:02:28,1999.90,999.90,6.50,99.90,1012562,29,20028,-78
2021-11-14 22:02:58,1999.90,999.90,6.60,99.90,1020489,29,20016,-78
2021-11-14 22:03:29,1999.90,999.90,6.60,99.90,1024514,28,20027,-77
2021-11-14 22:04:00,1999.90,999.90,6.60,99.90,1020693,29,20016,-79
2021-11-14 22:04:31,1999.90,999.90,6.60,99.90,1020314,29,20114,-78
2021-11-14 22:05:02,1999.90,999.90,6.60,99.90,1016485,29,20016,-79
2021-11-14 22:05:34,1999.90,999.90,6.50,99.90,1020695,29,20107,-77
2021-11-14 22:06:06,1999.90,999.90,6.60,99.90,1023963,29,20043,-78
2021-11-14 22:06:37,1999.90,999.90,6.50,99.90,1021052,29,20023,-79
2021-11-14 22:07:08,1999.90,999.90,6.50,99.90,1020303,28,20020,-78
2021-11-14 22:07:41,1999.90,999.90,6.50,99.90,1023737,29,20015,-76
2021-11-14 22:08:11,1999.90,999.90,6.50,99.90,1023838,29,20019,-77
2021-11-14 22:08:42,1999.90,999.90,6.50,99.90,1020405,28,20036,-78
2021-11-14 22:09:13,1999.90,999.90,6.50,99.90,1016588,29,20052,-78
2021-11-14 22:09:44,1999.90,999.90,6.50,99.90,1016558,29,20080,-78
2021-11-14 22:10:18,1999.90,999.90,6.50,99.90,1028254,28,20383,-78
2021-11-14 22:10:49,1999.90,999.90,6.50,99.90,1024862,28,20458,-78
2021-11-14 22:11:20,1999.90,999.90,6.50,99.90,1021145,29,20385,-77
2021-11-14 22:11:51,1999.90,999.90,6.50,99.90,1016376,28,20020,-77
2021-11-14 22:12:21,1999.90,999.90,6.50,99.90,1024872,28,20047,-77
2021-11-14 22:12:54,1999.90,999.90,6.50,99.90,1025067,28,20070,-79
2021-11-14 22:13:24,1999.90,999.90,6.50,99.90,1028477,28,20613,-79
2021-11-14 22:13:55,1999.90,999.90,6.50,99.90,1020006,28,20602,-78
2021-11-14 22:14:26,1999.90,999.90,6.50,99.90,1013704,29,20023,-78
2021-11-14 22:14:56,1999.90,999.90,6.50,99.90,1017110,29,20063,-78
2021-11-14 22:15:28,1999.90,999.90,6.50,99.90,1024946,28,20467,-78
2021-11-14 22:15:59,1999.90,999.90,6.40,99.90,1024971,29,20144,-77
2021-11-14 22:16:31,1999.90,999.90,6.40,99.90,1025013,28,20144,-77
2021-11-14 22:17:02,1999.90,999.90,6.40,99.90,1020892,29,20062,-78
2021-11-14 22:17:33,1999.90,999.90,6.50,99.90,1028916,28,20030,-78
2021-11-14 22:18:04,1999.90,999.90,6.50,99.90,1031868,28,20050,-78
2021-11-14 22:18:35,1999.90,999.90,6.50,99.90,1024990,28,20041,-79
2021-11-14 22:19:05,1999.90,999.90,6.50,99.90,1024718,29,20490,-79
2021-11-14 22:19:36,1999.90,999.90,6.50,99.90,1025081,28,20109,-79
2021-11-14 22:20:09,1999.90,999.90,6.50,99.90,1024905,29,20023,-78
2021-11-14 22:20:40,1999.90,999.90,6.50,99.90,1025437,28,20027,-78
2021-11-14 22:21:11,1999.90,999.90,6.50,99.90,1024257,28,20031,-78
2021-11-14 22:21:42,1999.90,999.90,6.50,99.90,1025111,28,20026,-78
2021-11-14 22:22:13,1999.90,999.90,6.50,99.90,1017136,28,20025,-78
2021-11-14 22:22:44,1999.90,999.90,6.50,99.90,1021153,29,20019,-78
2021-11-14 22:23:16,1999.90,999.90,6.50,99.90,1021124,29,20020,-78
2021-11-14 22:23:47,1999.90,999.90,6.60,99.90,1021642,29,20604,-78
2021-11-14 22:24:18,1999.90,999.90,6.60,99.90,1025306,29,20027,-78
2021-11-14 22:24:48,1999.90,999.90,6.60,99.90,1029200,28,20166,-78
2021-11-14 22:25:23,1999.90,999.90,6.50,99.90,1024932,28,20022,-77
2021-11-14 22:25:53,1999.90,999.90,6.60,99.90,1024863,28,20023,-78
2021-11-14 22:26:24,1999.90,999.90,6.60,99.90,1028516,28,20050,-78
2021-11-14 22:26:55,1999.90,999.90,6.60,99.90,1033219,28,20018,-78
2021-11-14 22:27:26,1999.90,999.90,6.60,99.90,1028605,28,20077,-78
2021-11-14 22:27:57,1999.90,999.90,6.60,99.90,1017104,28,20522,-78
2021-11-14 22:28:27,1999.90,999.90,6.60,99.90,1017107,28,20048,-78
2021-11-14 22:28:58,1999.90,999.90,6.50,99.90,1025556,29,20032,-80
2021-11-14 22:29:29,1999.90,999.90,6.50,99.90,1025511,28,20046,-78
2021-11-14 22:29:59,1999.90,999.90,6.50,99.90,1028562,28,20331,-77
2021-11-14 22:30:30,1999.90,999.90,6.50,99.90,1024805,28,20023,-78
2021-11-14 22:31:02,1999.90,999.90,6.50,99.90,1028907,28,20077,-78
2021-11-14 22:31:32,1999.90,999.90,6.60,99.90,1028972,28,20402,-78
2021-11-14 22:32:04,1999.90,999.90,6.60,99.90,1024520,29,20083,-78
2021-11-14 22:32:35,1999.90,999.90,6.60,99.90,1021028,29,20114,-78
2021-11-14 22:33:06,1999.90,999.90,6.60,99.90,1017395,29,20028,-78
2021-11-14 22:33:40,1999.90,999.90,6.50,99.90,1021033,29,20118,-78
2021-11-14 22:34:11,1999.90,999.90,6.50,99.90,1028352,28,20066,-78
2021-11-14 22:34:42,1999.90,999.90,6.60,99.90,1029012,28,20021,-78
2021-11-14 22:35:14,1999.90,999.90,6.50,99.90,1029072,28,20023,-77
2021-11-14 22:35:45,1999.90,999.90,6.60,99.90,1021154,29,20050,-78
2021-11-14 22:36:16,1999.90,999.90,6.50,99.90,1020848,29,20583,-78
2021-11-14 22:36:47,1999.90,999.90,6.50,99.90,1021449,28,20023,-78
2021-11-14 22:37:17,1999.90,999.90,6.50,99.90,1016978,29,20058,-77
2021-11-14 22:37:48,1999.90,999.90,6.50,99.90,1017198,29,20024,-78
2021-11-14 22:38:20,1999.90,999.90,6.50,99.90,1020919,29,20026,-78
2021-11-14 22:38:50,1999.90,999.90,6.40,99.90,1013550,29,20020,-78
2021-11-14 22:39:21,1999.90,999.90,6.40,99.90,1016812,29,20115,-78
2021-11-14 22:39:52,1999.90,999.90,6.40,99.90,1021013,29,20106,-78
2021-11-14 22:40:23,1999.90,999.90,6.40,99.90,1020896,29,20047,-78
2021-11-14 22:40:54,1999.90,999.90,6.40,99.90,1020977,29,20136,-78
2021-11-14 22:41:25,1999.90,999.90,6.40,99.90,1012985,29,20400,-78
2021-11-14 22:41:55,1999.90,999.90,6.30,99.90,1013733,29,20497,-78
2021-11-14 22:42:26,1999.90,999.90,6.30,99.90,1021326,29,20015,-78
2021-11-14 22:42:57,1999.90,999.90,6.30,99.90,1024965,29,20077,-78
2021-11-14 22:43:28,1999.90,999.90,6.30,99.90,1029142,28,20030,-77
2021-11-14 22:44:06,1999.90,999.90,6.30,99.90,1028584,28,20057,-78
2021-11-14 22:44:37,1999.90,999.90,6.30,99.90,1028575,28,20015,-78
2021-11-14 22:45:12,1999.90,999.90,6.30,99.90,1023629,28,20016,-78
2021-11-14 22:46:09,1999.90,999.90,6.30,99.90,1024775,28,20451,-78
2021-11-14 22:46:49,1999.90,999.90,6.30,99.90,1020496,29,20444,-77
2021-11-14 22:47:20,1999.90,999.90,6.30,99.90,1011570,29,20465,-78
2021-11-14 22:47:52,1999.90,999.90,6.30,99.90,1004978,29,20482,-79
2021-11-14 22:48:23,1999.90,999.90,6.30,99.90,1001441,29,20061,-78
2021-11-14 22:48:54,1999.90,999.90,6.30,99.90,1005565,29,20029,-78
2021-11-14 22:49:25,1999.90,999.90,6.30,99.90,1013012,29,20103,-79
2021-11-14 22:49:56,1999.90,999.90,6.30,99.90,1017356,29,20051,-78
2021-11-14 22:50:29,1999.90,999.90,6.30,99.90,1020789,29,20022,-78
2021-11-14 22:51:00,1999.90,999.90,6.30,99.90,1017138,29,20044,-78
2021-11-14 22:51:32,1999.90,999.90,6.30,99.90,1012904,29,20023,-78
2021-11-14 22:52:03,1999.90,999.90,6.20,99.90,1012671,29,20098,-78
2021-11-14 22:52:34,1999.90,999.90,6.30,99.90,1009183,29,20119,-78
2021-11-14 22:53:05,1999.90,999.90,6.30,99.90,1008866,29,20025,-78
2021-11-14 22:53:36,1999.90,999.90,6.20,99.90,1013350,29,20025,-79
2021-11-14 22:54:07,1999.90,999.90,6.20,99.90,1013411,29,20021,-77
2021-11-14 22:54:38,1999.90,999.90,6.20,99.90,1012612,29,20021,-77
2021-11-14 22:55:09,1999.90,999.90,6.20,99.90,1012576,29,20568,-78
2021-11-14 22:55:39,1999.90,999.90,6.10,99.90,1012778,29,20052,-79
2021-11-14 22:56:11,1999.90,999.90,6.10,99.90,1009106,29,20716,-79
2021-11-14 22:56:42,1999.90,999.90,6.10,99.90,1017080,29,20024,-77
2021-11-14 22:57:15,1999.90,999.90,6.10,99.90,1008392,29,20546,-79
2021-11-14 22:57:46,1999.90,999.90,6.10,99.90,1008453,29,20491,-78
2021-11-14 22:58:17,1999.90,999.90,6.10,99.90,1008973,29,20025,-78
2021-11-14 22:58:47,1999.90,999.90,6.10,99.90,1009386,29,20029,-77
2021-11-14 22:59:19,1999.90,999.90,6.10,99.90,1013205,29,20020,-78
2021-11-14 22:59:50,1999.90,999.90,6.20,99.90,1016376,29,20132,-78
2021-11-14 23:00:42,1999.90,999.90,6.20,99.90,1013265,29,20021,-78
2021-11-14 23:01:23,1999.90,999.90,6.20,99.90,1020977,29,20027,-77
2021-11-14 23:01:54,1999.90,999.90,6.20,99.90,1020817,29,20027,-78
2021-11-14 23:02:25,1999.90,999.90,6.20,99.90,1020634,29,20075,-78
2021-11-14 23:02:57,1999.90,999.90,6.20,99.90,1019393,29,20083,-79
2021-11-14 23:03:31,1999.90,999.90,6.20,99.90,1020500,29,20023,-78
2021-11-14 23:04:02,1999.90,999.90,6.10,99.90,1020791,29,20094,-78
2021-11-14 23:04:34,1999.90,999.90,6.10,99.90,1012612,29,20021,-78
2021-11-14 23:05:05,1999.90,999.90,6.10,99.90,1012041,29,20027,-78
2021-11-14 23:05:36,1999.90,999.90,6.10,99.90,1008985,29,20119,-78
2021-11-14 23:06:06,1999.90,999.90,6.10,99.90,1009918,29,20025,-78
2021-11-14 23:06:37,1999.90,999.90,6.10,99.90,1012456,29,20028,-78
2021-11-14 23:07:08,1999.90,999.90,6.10,99.90,1012892,29,20029,-77
2021-11-14 23:07:39,1999.90,999.90,6.10,99.90,1012457,29,20025,-78
2021-11-14 23:08:10,1999.90,999.90,6.10,99.90,1013191,29,20072,-78
2021-11-14 23:08:41,1999.90,999.90,6.10,99.90,1012774,29,20025,-76
2021-11-14 23:09:13,1999.90,999.90,6.10,99.90,1012694,29,20020,-78
2021-11-14 23:09:44,1999.90,999.90,6.10,99.90,1016952,29,20035,-77
2021-11-14 23:10:15,1999.90,999.90,6.10,99.90,1012801,29,20028,-78
2021-11-14 23:10:46,1999.90,999.90,6.10,99.90,1013263,29,20028,-78
2021-11-14 23:11:20,1999.90,999.90,6.10,99.90,1008764,29,20029,-78
2021-11-14 23:11:51,1999.90,999.90,6.10,99.90,1005718,29,20387,-77
2021-11-14 23:12:22,1999.90,999.90,6.10,99.90,1012685,29,20491,-77
2021-11-14 23:12:52,1999.90,999.90,6.10,99.90,1013307,29,20068,-78
2021-11-14 23:13:23,1999.90,999.90,6.10,99.90,1017012,29,20028,-78
2021-11-14 23:13:55,1999.90,999.90,6.00,99.90,1020189,29,20083,-78
2021-11-14 23:14:27,1999.90,999.90,6.00,99.90,1012752,29,20053,-78
2021-11-14 23:14:57,1999.90,999.90,6.00,99.90,1013064,29,20043,-78
2021-11-14 23:15:28,1999.90,999.90,5.90,99.90,1016897,29,20028,-78
2021-11-14 23:15:59,1999.90,999.90,5.90,99.90,1016960,29,20024,-77
2021-11-14 23:16:30,1999.90,999.90,6.00,99.90,1016630,29,20040,-78
2021-11-14 23:17:02,1999.90,999.90,5.90,99.90,1016710,29,20062,-79
2021-11-14 23:17:33,1999.90,999.90,6.00,99.90,1012306,29,20949,-77
2021-11-14 23:18:04,1999.90,999.90,6.00,99.90,1012355,29,20036,-79
2021-11-14 23:18:35,1999.90,999.90,6.00,99.90,1009151,29,20025,-78
2021-11-14 23:19:06,1999.90,999.90,6.00,99.90,1009264,29,20025,-79
2021-11-14 23:19:36,1999.90,999.90,6.00,99.90,1008999,29,20028,-78
2021-11-14 23:20:08,1999.90,999.90,6.00,99.90,1013034,29,20035,-78
2021-11-14 23:20:41,1999.90,999.90,6.00,99.90,1012552,29,20056,-79
2021-11-14 23:21:12,1999.90,999.90,6.00,99.90,1016917,29,20059,-77
2021-11-14 23:21:44,1999.90,999.90,6.00,99.90,1016480,29,20036,-78
2021-11-14 23:22:14,1999.90,999.90,6.00,99.90,1012916,29,20021,-78
2021-11-14 23:22:47,1999.90,999.90,6.00,99.90,1012665,29,20112,-79
2021-11-14 23:23:18,1999.90,999.90,6.00,99.90,1009054,29,20025,-78
2021-11-14 23:23:51,1999.90,999.90,6.00,99.90,1013405,29,20028,-79
2021-11-14 23:24:23,1999.90,999.90,6.00,99.90,1015646,29,20028,-77
2021-11-14 23:24:54,1999.90,999.90,6.00,99.90,1020493,29,20012,-78
2021-11-14 23:25:25,1999.90,999.90,6.00,99.90,1024062,29,20129,-78
2021-11-14 23:25:56,1999.90,999.90,6.00,99.90,1028982,28,20026,-78
2021-11-14 23:26:27,1999.90,999.90,5.90,99.90,1024449,29,20031,-78
2021-11-14 23:26:58,1999.90,999.90,5.90,99.90,1016750,29,20440,-78
2021-11-14 23:27:28,1999.90,999.90,5.90,99.90,1016187,29,20032,-78
2021-11-14 23:27:59,1999.90,999.90,5.90,99.90,1024820,28,20078,-78
2021-11-14 23:28:30,1999.90,999.90,5.90,99.90,1025014,28,20067,-78
2021-11-14 23:29:01,1999.90,999.90,5.90,99.90,1024620,28,20290,-78
2021-11-14 23:29:32,1999.90,999.90,5.90,99.90,1020630,29,20023,-78
2021-11-14 23:30:04,1999.90,999.90,5.90,99.90,1020952,29,20027,-78
2021-11-14 23:30:37,1999.90,999.90,5.90,99.90,1029466,28,20506,-79
2021-11-14 23:31:08,1999.90,999.90,5.90,99.90,1025398,29,20041,-77
2021-11-14 23:31:39,1999.90,999.90,5.90,99.90,1020302,29,20051,-78
2021-11-14 23:32:10,1999.90,999.90,5.90,99.90,1012200,29,20417,-78
2021-11-14 23:32:41,1999.90,999.90,5.90,99.90,1009472,29,20036,-79
2021-11-14 23:33:12,1999.90,999.90,5.90,99.90,1020855,29,20574,-77
2021-11-14 23:33:43,1999.90,999.90,5.90,99.90,1024751,28,20494,-78
2021-11-14 23:34:15,1999.90,999.90,5.80,99.90,1024458,29,20114,-78
2021-11-14 23:34:45,1999.90,999.90,5.80,99.90,1020260,28,20024,-76
2021-11-14 23:35:19,1999.90,999.90,5.80,99.90,1017561,29,20107,-78
2021-11-14 23:35:50,1999.90,999.90,5.80,99.90,1020849,28,20095,-78
2021-11-14 23:36:23,1999.90,999.90,5.80,99.90,1021444,29,20103,-77
2021-11-14 23:36:54,1999.90,999.90,5.80,99.90,1019571,29,20032,-77
2021-11-14 23:37:25,1999.90,999.90,5.70,99.90,1020373,28,20028,-78
2021-11-14 23:37:57,1999.90,999.90,5.70,99.90,1020458,28,20020,-77
2021-11-14 23:38:28,1999.90,999.90,5.70,99.90,1020974,29,20024,-77
2021-11-14 23:39:05,1999.90,999.90,5.70,99.90,1020001,29,20381,-77
2021-11-14 23:39:38,1999.90,999.90,5.70,99.90,1021848,29,20031,-77
2021-11-14 23:40:11,1999.90,999.90,5.70,99.90,1016833,29,20115,-78
2021-11-14 23:40:42,1999.90,999.90,5.70,99.90,1020360,29,20461,-78
2021-11-14 23:41:17,1999.90,999.90,5.70,99.90,1019703,29,20071,-78
2021-11-14 23:41:58,1999.90,999.90,5.70,99.90,1017769,29,20040,-78
2021-11-14 23:42:37,1999.90,999.90,5.70,99.90,1030522,28,20069,-77
2021-11-14 23:43:15,1999.90,999.90,5.70,99.90,1024539,29,20031,-78
2021-11-14 23:43:53,1999.90,999.90,5.70,99.90,1017774,28,20255,-79
2021-11-14 23:44:29,1999.90,999.90,5.70,99.90,1024569,29,20035,-78
2021-11-14 23:45:00,1999.90,999.90,5.70,99.90,1023685,28,20098,-77
2021-11-14 23:45:31,1999.90,999.90,5.70,99.90,1024833,29,20027,-77
2021-11-14 23:46:02,1999.90,999.90,5.70,99.90,1023778,29,20027,-78
2021-11-14 23:46:35,1999.90,999.90,5.70,99.90,1025411,28,20031,-77
2021-11-14 23:47:08,1999.90,999.90,5.70,99.90,1028535,28,20563,-78
2021-11-14 23:47:39,1999.90,999.90,5.70,99.90,1028431,28,20031,-77
2021-11-14 23:48:11,1999.90,999.90,5.80,99.90,1025760,28,20092,-78
2021-11-14 23:48:41,1999.90,999.90,5.80,99.90,1024585,29,20032,-78
2021-11-14 23:49:12,1999.90,999.90,5.80,99.90,1029499,28,20031,-78
2021-11-14 23:49:43,1999.90,999.90,5.80,99.90,1028462,28,20027,-78
2021-11-14 23:50:14,1999.90,999.90,5.80,99.90,1028777,28,20500,-78
2021-11-14 23:50:47,1999.90,999.90,5.80,99.90,1028300,28,20053,-78
2021-11-14 23:51:18,1999.90,999.90,5.80,99.90,1021055,29,20024,-78
2021-11-14 23:51:49,1999.90,999.90,5.70,99.90,1025106,29,20443,-78
2021-11-14 23:52:19,1999.90,999.90,5.70,99.90,1024391,28,20027,-78
2021-11-14 23:52:50,1999.90,999.90,5.80,99.90,1020810,28,20020,-79
2021-11-14 23:53:22,1999.90,999.90,5.70,99.90,1024636,29,20466,-79
2021-11-14 23:53:52,1999.90,999.90,5.80,99.90,1020822,28,20047,-78
2021-11-14 23:54:24,1999.90,999.90,5.80,99.90,1025458,28,20023,-78
2021-11-14 23:54:56,1999.90,999.90,5.70,99.90,1032185,28,20057,-78
2021-11-14 23:55:27,1999.90,999.90,5.80,99.90,1032270,28,20043,-78
2021-11-14 23:55:57,1999.90,999.90,5.80,99.90,1028175,28,20015,-78
2021-11-14 23:56:31,1999.90,999.90,5.80,99.90,1024470,29,20466,-77
2021-11-14 23:57:02,1999.90,999.90,5.70,99.90,1020836,29,20031,-77
2021-11-14 23:57:34,1999.90,999.90,5.70,99.90,1016724,29,20025,-79
2021-11-14 23:58:05,1999.90,999.90,5.70,99.90,1019212,29,20016,-78
2021-11-14 23:58:36,1999.90,999.90,5.70,99.90,1015947,29,20028,-77
2021-11-14 23:59:07,1999.90,999.90,5.70,99.90,1017499,29,20069,-78
2021-11-14 23:59:37,1999.90,999.90,5.70,99.90,1020973,29,20028,-78