2021-11-14 00:00:16,9.90,8.70,8.20,99.90,1052195,28,20490,-54
2021-11-14 00:00:53,9.93,8.93,8.20,99.90,1052312,28,20020,-56
2021-11-14 00:01:24,10.80,9.52,8.20,99.90,1052496,28,20012,-57
2021-11-14 00:01:54,9.60,8.63,8.20,99.90,1052827,28,20044,-57
2021-11-14 00:02:26,10.52,8.85,8.20,99.90,1052691,28,20018,-56
2021-11-14 00:02:58,10.25,8.23,8.20,99.90,1052438,28,20019,-55
2021-11-14 00:03:31,10.93,9.18,8.20,99.90,1052794,28,20023,-57
2021-11-14 00:04:02,11.57,9.25,8.20,99.90,1052629,28,20020,-58
2021-11-14 00:04:33,10.70,8.38,8.20,99.90,1052359,28,20013,-55
2021-11-14 00:05:06,11.55,9.35,8.20,99.90,1052739,28,20012,-57
2021-11-14 00:05:38,9.55,8.65,8.20,99.90,1052698,28,20031,-54
2021-11-14 00:06:10,10.68,9.13,8.20,99.90,1052178,28,20008,-58
2021-11-14 00:06:44,9.73,8.52,8.20,99.90,1052558,28,20021,-55
2021-11-14 00:07:17,10.68,9.13,8.20,99.90,1052782,28,20016,-55
2021-11-14 00:07:47,17.63,14.68,8.20,99.90,1052379,28,20107,-56
2021-11-14 00:08:19,17.75,14.43,8.20,99.90,1052380,28,20036,-56
2021-11-14 00:08:50,10.75,9.65,8.20,99.90,1052843,28,20055,-56
2021-11-14 00:09:21,11.05,9.40,8.20,99.90,1052389,28,20020,-56
2021-11-14 00:09:51,14.90,11.13,8.20,99.90,1047979,28,20563,-53
2021-11-14 00:10:23,10.60,9.50,8.20,99.90,1048277,28,20021,-55
2021-11-14 00:11:00,13.20,10.60,8.20,99.90,1047957,28,20122,-55
2021-11-14 00:11:31,12.02,9.55,8.20,99.90,1044905,28,20041,-57
2021-11-14 00:12:02,12.85,11.02,8.20,99.90,1048311,28,20103,-56
2021-11-14 00:12:32,10.85,9.68,8.20,99.90,1048044,28,20016,-55
2021-11-14 00:13:04,11.27,9.20,8.20,99.90,1048186,28,20099,-55
2021-11-14 00:13:36,21.10,17.02,8.20,99.90,1052879,28,20013,-56
2021-11-14 00:14:07,54.30,39.17,8.20,99.90,1047939,28,20025,-52
2021-11-14 00:14:37,48.35,37.30,8.20,99.90,1047939,28,20259,-55
2021-11-14 00:15:09,32.80,25.77,8.20,99.90,1048235,28,20023,-54
2021-11-14 00:15:41,33.28,26.27,8.10,99.90,1046493,28,20019,-55
2021-11-14 00:16:13,59.05,43.08,8.10,99.90,1048389,28,20308,-53
2021-11-14 00:16:44,32.40,24.65,8.10,99.90,1043985,28,20010,-56
2021-11-14 00:17:14,62.90,46.08,8.10,99.90,1043788,28,20020,-53
2021-11-14 00:17:45,60.47,47.92,8.10,99.90,1044095,28,20019,-57
2021-11-14 00:18:16,29.90,24.48,8.10,99.90,1043968,28,20025,-57
2021-11-14 00:18:47,13.70,12.20,8.10,99.90,1048096,28,20020,-57
2021-11-14 00:19:19,25.35,21.30,8.20,99.90,1048578,28,20016,-57
2021-11-14 00:19:50,19.10,14.60,8.20,99.90,1048308,28,20091,-55
2021-11-14 00:20:22,19.33,16.42,8.20,99.90,1048205,28,20017,-55
2021-11-14 00:20:53,17.73,15.55,8.20,99.90,1048522,28,20016,-57
2021-11-14 00:21:26,33.67,26.75,8.20,99.90,1048117,28,20031,-57
2021-11-14 00:21:57,15.32,13.50,8.20,99.90,1048163,28,20013,-54
2021-11-14 00:22:27,11.77,10.38,8.20,99.90,1048577,28,20428,-57
2021-11-14 00:22:58,11.43,10.23,8.20,99.90,1048204,28,20020,-54
2021-11-14 00:23:29,11.73,9.95,8.30,99.90,1048306,28,20042,-53
2021-11-14 00:24:00,11.52,9.75,8.20,99.90,1048626,28,20005,-54
2021-11-14 00:24:30,10.27,9.13,8.20,99.90,1048197,28,20013,-53
2021-11-14 00:25:03,11.63,10.25,8.30,99.90,1048526,28,20066,-57
2021-11-14 00:25:34,12.32,11.02,8.20,99.90,1048369,28,20019,-57
2021-11-14 00:26:05,11.95,10.70,8.30,99.90,1048206,28,20013,-56
2021-11-14 00:26:36,16.42,14.43,8.30,99.90,1048520,28,20044,-56
2021-11-14 00:27:06,13.80,11.07,8.20,99.90,1048258,28,20020,-56
2021-11-14 00:27:37,20.40,16.23,8.20,99.90,1048234,28,20096,-54
2021-11-14 00:28:11,33.95,26.85,8.30,99.90,1048570,28,20146,-57
2021-11-14 00:28:42,52.97,43.30,8.20,99.90,1048377,28,20455,-56
2021-11-14 00:29:13,86.05,68.25,8.30,99.90,1048834,28,20515,-57
2021-11-14 00:29:44,99.95,76.32,8.20,99.90,1052053,28,20516,-54
2021-11-14 00:30:15,103.10,77.25,8.20,99.90,1052133,28,20084,-56
2021-11-14 00:30:46,152.70,112.55,8.30,99.90,1052287,28,20032,-54
2021-11-14 00:31:19,84.32,64.32,8.20,99.90,1052645,28,20016,-52
2021-11-14 00:31:49,104.10,78.15,8.20,99.90,1052326,28,20024,-54
2021-11-14 00:32:20,98.22,71.72,8.20,99.90,1052472,28,20103,-56
2021-11-14 00:32:52,42.17,33.08,8.20,99.90,1052516,28,20072,-52
2021-11-14 00:33:23,30.77,23.70,8.20,99.90,1052335,28,20012,-56
2021-11-14 00:33:54,38.03,29.35,8.20,99.90,1052647,28,20012,-56
2021-11-14 00:34:25,50.58,35.55,8.20,99.90,1052538,28,20087,-56
2021-11-14 00:34:55,20.70,17.33,8.20,99.90,1052334,28,20016,-56
2021-11-14 00:35:26,17.95,13.25,8.20,99.90,1052630,28,20031,-54
2021-11-14 00:35:57,16.55,12.00,8.20,99.90,1052188,28,20016,-56
2021-11-14 00:36:29,14.95,11.95,8.20,99.90,1052497,28,20028,-51
2021-11-14 00:37:00,18.45,13.32,8.20,99.90,1052733,28,20016,-52
2021-11-14 00:37:34,16.77,14.32,8.20,99.90,1052393,28,20028,-52
2021-11-14 00:38:05,18.38,13.32,8.20,99.90,1052323,28,20432,-52
2021-11-14 00:38:37,23.25,14.57,8.20,99.90,1052776,28,20098,-56
2021-11-14 00:39:14,25.13,16.52,8.20,99.90,1052307,28,20020,-56
2021-11-14 00:39:46,21.35,14.60,8.20,99.90,1052248,28,20058,-58
2021-11-14 00:40:29,25.05,14.63,8.20,99.90,1049463,28,20034,-55
2021-11-14 00:41:00,39.22,26.83,8.30,99.90,1051983,28,20025,-54
2021-11-14 00:41:30,65.18,45.40,8.20,99.90,1052646,28,20020,-54
2021-11-14 00:42:01,57.40,40.70,8.30,99.90,1052320,28,20055,-53
2021-11-14 00:42:32,59.70,34.15,8.20,99.90,1052573,28,20469,-56
2021-11-14 00:43:04,50.78,34.20,8.30,99.90,1052420,28,20365,-57
2021-11-14 00:43:38,40.38,26.75,8.30,99.90,1052403,28,20063,-54
2021-11-14 00:44:10,32.83,22.40,8.30,99.90,1052078,28,20021,-56
2021-11-14 00:44:40,24.65,16.40,8.30,99.90,1050141,28,20018,-54
2021-11-14 00:45:11,37.92,21.50,8.20,99.90,1052780,28,20356,-56
2021-11-14 00:45:45,43.30,23.60,8.20,99.90,1052271,28,20016,-53
2021-11-14 00:46:15,37.45,22.02,8.20,99.90,1052437,28,20356,-56
2021-11-14 00:46:48,26.88,16.15,8.20,99.90,1052667,28,20106,-53
2021-11-14 00:47:19,30.35,19.50,8.20,99.90,1052440,28,20107,-54
2021-11-14 00:47:50,61.50,38.90,8.20,99.90,1052593,28,20016,-56
2021-11-14 00:48:20,47.15,29.05,8.20,99.90,1052149,28,20110,-56
2021-11-14 00:48:52,25.30,16.45,8.20,99.90,1049854,28,20024,-54
2021-11-14 00:49:23,47.42,25.20,8.20,99.90,1050051,28,20402,-54
2021-11-14 00:49:53,37.75,21.23,8.20,99.90,1048091,28,20028,-54
2021-11-14 00:50:24,59.08,31.33,8.20,99.90,1048474,28,20108,-56
2021-11-14 00:50:55,42.25,23.73,8.20,99.90,1048167,28,20395,-56
2021-11-14 00:51:29,28.13,15.73,8.20,99.90,1048514,28,20017,-52
2021-11-14 00:52:00,23.33,14.68,8.20,99.90,1048107,28,20021,-54
2021-11-14 00:52:30,46.47,26.35,8.20,99.90,1048509,28,20013,-56
2021-11-14 00:53:02,61.80,37.63,8.20,99.90,1048254,28,20424,-56
2021-11-14 00:53:32,20.20,14.50,8.20,99.90,1048321,28,20464,-55
2021-11-14 00:54:05,13.88,10.65,8.20,99.90,1049181,28,20100,-56
2021-11-14 00:54:35,12.55,9.90,8.20,99.90,1048152,28,20024,-54
2021-11-14 00:55:09,12.07,10.32,8.30,99.90,1048285,28,20036,-56
2021-11-14 00:55:40,11.18,10.00,8.20,99.90,1048158,28,20020,-54
2021-11-14 00:56:11,10.55,9.45,8.30,99.90,1048389,28,20483,-51
2021-11-14 00:56:42,11.10,9.55,8.30,99.90,1048326,28,20095,-54
2021-11-14 00:57:12,22.60,18.17,8.30,99.90,1048078,28,20044,-54
2021-11-14 00:57:44,20.95,16.23,8.30,99.90,1048361,28,20480,-54
2021-11-14 00:58:15,14.15,11.40,8.20,99.90,1051081,28,20065,-56
2021-11-14 00:58:46,14.13,11.25,8.30,99.90,1052700,28,20379,-54
2021-11-14 00:59:17,15.40,11.02,8.20,99.90,1049779,28,20020,-56
2021-11-14 00:59:47,14.95,11.50,8.20,99.90,1048510,28,20089,-54
2021-11-14 01:00:23,15.73,11.25,8.20,99.90,1048070,28,20024,-58
2021-11-14 01:00:55,13.60,11.45,8.20,99.90,1048039,28,20043,-54
2021-11-14 01:01:26,22.08,13.50,8.20,99.90,1048422,28,20020,-56
2021-11-14 01:01:57,22.58,14.18,8.20,99.90,1048251,28,20038,-54
2021-11-14 01:02:28,19.38,12.32,8.20,99.90,1048449,28,20009,-56
2021-11-14 01:02:59,20.17,12.68,8.20,99.90,1048118,28,20047,-55
2021-11-14 01:03:29,18.58,13.05,8.20,99.90,1048588,28,20044,-57
2021-11-14 01:04:01,17.23,12.13,8.20,99.90,1048208,28,20017,-57
2021-11-14 01:04:32,32.90,23.40,8.20,99.90,1052092,28,20227,-56
2021-11-14 01:05:03,21.27,15.10,8.20,99.90,1052535,28,20039,-57
2021-11-14 01:05:36,18.02,12.65,8.20,99.90,1052137,28,20111,-56
2021-11-14 01:06:07,15.77,11.70,8.20,99.90,1052492,28,20012,-55
2021-11-14 01:06:37,16.98,12.82,8.20,99.90,1052271,28,20016,-55
2021-11-14 01:07:09,21.77,14.43,8.20,99.90,1052504,28,20085,-57
2021-11-14 01:07:41,21.05,14.60,8.20,99.90,1051863,28,20104,-57
2021-11-14 01:08:12,39.47,22.50,8.20,99.90,1052325,28,20012,-55
2021-11-14 01:08:45,45.40,22.95,8.20,99.90,1052382,28,20012,-56
2021-11-14 01:09:16,37.95,21.95,8.20,99.90,1051493,28,20111,-54
2021-11-14 01:09:46,38.10,21.67,8.20,99.90,1052490,28,20020,-57
2021-11-14 01:10:25,45.33,25.63,8.10,99.90,1052160,28,20016,-56
2021-11-14 01:10:58,46.28,23.55,8.10,99.90,1052160,28,20008,-55
2021-11-14 01:11:29,44.15,25.27,8.10,99.90,1052480,28,20095,-56
2021-11-14 01:12:00,69.10,41.70,8.10,99.90,1052443,28,20012,-55
2021-11-14 01:12:31,55.65,37.72,8.20,99.90,1052227,28,20012,-54
2021-11-14 01:13:02,46.42,31.98,8.20,99.90,1052501,28,20012,-58
2021-11-14 01:13:34,35.60,25.98,8.20,99.90,1052123,28,20016,-58
2021-11-14 01:14:05,47.45,35.53,8.20,99.90,1052038,28,20020,-56
2021-11-14 01:14:36,52.83,42.10,8.20,99.90,1048731,28,20095,-57
2021-11-14 01:15:08,59.75,45.13,8.20,99.90,1048236,28,20060,-59
2021-11-14 01:15:40,53.05,39.83,8.20,99.90,1048126,28,20041,-57
2021-11-14 01:16:16,91.60,57.33,8.20,99.90,1048221,28,20312,-57
2021-11-14 01:16:47,26.75,19.90,8.20,99.90,1048381,28,20471,-58
2021-11-14 01:17:19,24.65,19.85,8.20,99.90,1048049,28,20103,-57
2021-11-14 01:17:52,35.28,25.23,8.20,99.90,1048347,28,20443,-57
2021-11-14 01:18:23,24.88,19.65,8.30,99.90,1048381,28,20388,-57
2021-11-14 01:18:54,20.35,16.40,8.30,99.90,1048030,28,20023,-58
2021-11-14 01:19:25,18.48,14.68,8.30,99.90,1049209,28,20013,-58
2021-11-14 01:19:57,22.55,18.95,8.30,99.90,1052162,28,20012,-58
2021-11-14 01:20:32,19.55,15.90,8.30,99.90,1052539,28,20028,-57
2021-11-14 01:21:08,35.17,27.90,8.30,99.90,1052589,28,20023,-58
2021-11-14 01:21:39,29.05,23.23,8.30,99.90,1052237,28,20328,-56
2021-11-14 01:22:10,17.58,13.18,8.30,99.90,1052425,28,20020,-56
2021-11-14 01:22:42,16.98,13.50,8.30,99.90,1052406,28,20027,-57
2021-11-14 01:23:14,20.17,16.05,8.30,99.90,1052192,28,20016,-55
2021-11-14 01:23:47,23.55,18.77,8.40,99.90,1047943,28,20108,-57
2021-11-14 01:24:18,24.35,20.33,8.30,99.90,1047533,28,20070,-57
2021-11-14 01:24:49,14.05,12.55,8.40,99.90,1047615,28,20483,-56
2021-11-14 01:25:20,12.18,10.98,8.40,99.90,1048311,28,20495,-57
2021-11-14 01:25:52,12.13,10.77,8.40,99.90,1051996,28,20073,-56
2021-11-14 01:26:23,35.13,27.10,8.40,99.90,1048347,28,20512,-54
2021-11-14 01:26:53,27.48,22.20,8.40,99.90,1047998,28,20066,-56
2021-11-14 01:27:24,27.75,21.67,8.40,99.90,1048287,28,20020,-56
2021-11-14 01:27:55,14.80,12.60,8.40,99.90,1047971,28,20013,-58
2021-11-14 01:28:25,14.40,12.65,8.40,99.90,1048361,28,20013,-58
2021-11-14 01:28:56,15.52,13.00,8.40,99.90,1048323,28,20020,-55
2021-11-14 01:29:27,18.00,12.45,8.40,99.90,1048317,28,20021,-55
2021-11-14 01:29:58,18.73,14.80,8.40,99.90,1048099,28,20535,-57
2021-11-14 01:30:33,20.15,13.95,8.40,99.90,1048321,28,20016,-55
2021-11-14 01:31:04,20.40,14.88,8.40,99.90,1051076,28,20020,-57
2021-11-14 01:31:35,18.67,13.75,8.40,99.90,1052160,28,20016,-54
2021-11-14 01:32:07,18.60,13.95,8.40,99.90,1052488,28,20073,-55
2021-11-14 01:32:39,17.77,14.27,8.40,99.90,1052147,28,20044,-58
2021-11-14 01:33:11,18.60,14.15,8.40,99.90,1052431,28,20613,-55
2021-11-14 01:33:41,16.58,12.55,8.40,99.90,1052537,28,20004,-57
2021-11-14 01:34:12,18.33,13.05,8.40,99.90,1049560,28,20072,-51
2021-11-14 01:34:43,17.90,13.73,8.40,99.90,1048253,28,20089,-53
2021-11-14 01:35:14,16.08,12.70,8.40,99.90,1047921,28,20020,-55
2021-11-14 01:35:46,19.85,13.63,8.40,99.90,1048373,28,20008,-57
2021-11-14 01:36:17,19.20,14.00,8.40,99.90,1048023,28,20509,-55
2021-11-14 01:36:48,21.67,15.95,8.40,99.90,1047926,28,20021,-55
2021-11-14 01:37:19,23.77,15.75,8.40,99.90,1047745,28,20587,-57
2021-11-14 01:37:51,17.13,13.93,8.40,99.90,1047945,28,20019,-57
2021-11-14 01:38:24,19.08,15.02,8.40,99.90,1048103,28,20389,-56
2021-11-14 01:38:54,20.23,14.38,8.40,99.90,1052093,28,20024,-53
2021-11-14 01:39:25,16.83,12.73,8.40,99.90,1052464,28,20016,-53
2021-11-14 01:39:56,22.67,14.23,8.40,99.90,1052136,28,20014,-61
2021-11-14 01:40:31,16.73,13.75,8.40,99.90,1052158,28,20472,-53
2021-11-14 01:41:13,23.45,17.15,8.40,99.90,1050139,28,20384,-55
2021-11-14 01:41:43,23.23,15.93,8.30,99.90,1049821,28,20016,-56
2021-11-14 01:42:14,18.08,13.68,8.30,99.90,1050088,28,20027,-56
2021-11-14 01:42:46,33.38,23.88,8.40,99.90,1050376,28,20380,-55
2021-11-14 01:43:22,20.58,15.70,8.30,99.90,1049221,28,20073,-57
2021-11-14 01:43:53,16.45,13.07,8.40,99.90,1047999,28,20476,-57
2021-11-14 01:44:24,17.83,14.02,8.40,99.90,1047926,28,20475,-56
2021-11-14 01:44:55,16.92,13.27,8.30,99.90,1049219,28,20036,-52
2021-11-14 01:45:28,20.30,14.52,8.30,99.90,1049108,28,20475,-57
2021-11-14 01:46:00,18.20,14.57,8.30,99.90,1049038,28,20027,-55
2021-11-14 01:46:30,18.38,14.30,8.30,99.90,1048692,28,20016,-56
2021-11-14 01:47:01,18.05,14.05,8.30,99.90,1048426,28,20372,-56
2021-11-14 01:47:32,18.02,13.52,8.30,99.90,1050232,28,20114,-53
2021-11-14 01:48:04,20.50,14.07,8.30,99.90,1049068,28,20012,-55
2021-11-14 01:48:35,18.17,13.98,8.30,99.90,1050921,28,20016,-56
2021-11-14 01:49:06,17.63,13.50,8.30,99.90,1051369,28,20652,-53
2021-11-14 01:49:37,17.92,12.93,8.40,99.90,1049160,28,20036,-56
2021-11-14 01:50:12,26.08,20.65,8.30,99.90,1051178,28,20099,-56
2021-11-14 01:50:43,28.23,21.20,8.30,99.90,1052073,28,20648,-56
2021-11-14 01:51:14,36.33,28.17,8.30,99.90,1051630,28,20027,-57
2021-11-14 01:51:44,22.08,18.48,8.30,99.90,1052080,28,20470,-59
2021-11-14 01:52:21,20.75,16.70,8.30,99.90,1052330,28,20279,-55
2021-11-14 01:52:52,33.30,25.75,8.30,99.90,1052397,28,20016,-50
2021-11-14 01:53:25,32.60,23.73,8.30,99.90,1050080,28,20024,-57
2021-11-14 01:53:55,43.22,32.45,8.30,99.90,1047800,28,20038,-51
2021-11-14 01:54:27,33.60,24.05,8.30,99.90,1048230,28,20476,-51
2021-11-14 01:54:58,82.97,63.38,8.30,99.90,1047843,28,20017,-52
2021-11-14 01:55:31,65.30,50.30,8.30,99.90,1047740,28,20024,-58
2021-11-14 01:56:05,62.70,49.50,8.30,99.90,1047991,28,20025,-57
2021-11-14 01:56:37,30.88,23.98,8.40,99.90,1049052,28,20506,-50
2021-11-14 01:57:08,19.45,15.73,8.30,99.90,1051714,28,20012,-57
2021-11-14 01:57:38,17.83,14.20,8.30,99.90,1047802,28,20021,-56
2021-11-14 01:58:12,17.25,14.23,8.30,99.90,1048126,28,20539,-57
2021-11-14 01:58:44,19.20,15.65,8.30,99.90,1047920,28,20017,-57
2021-11-14 01:59:15,19.60,15.05,8.30,99.90,1048645,28,20186,-54
2021-11-14 01:59:46,20.60,16.55,8.30,99.90,1052442,28,20436,-56
2021-11-14 02:00:28,17.33,13.70,8.30,99.90,1051893,28,20017,-56
2021-11-14 02:01:01,18.63,15.27,8.30,99.90,1051656,28,20043,-55
2021-11-14 02:01:34,18.77,13.98,8.30,99.90,1048607,28,20020,-54
2021-11-14 02:02:05,16.55,13.30,8.30,99.90,1047854,28,20017,-57
2021-11-14 02:02:36,18.58,14.13,8.30,99.90,1048091,28,20100,-57
2021-11-14 02:03:07,26.98,19.08,8.40,99.90,1047853,28,20085,-57
2021-11-14 02:03:42,17.45,14.43,8.30,99.90,1052070,28,20142,-54
2021-11-14 02:04:13,20.98,15.98,8.30,99.90,1052349,28,20247,-51
2021-11-14 02:04:44,18.67,14.82,8.30,99.90,1052038,28,20016,-56
2021-11-14 02:05:17,15.75,13.13,8.30,99.90,1051004,28,20016,-56
2021-11-14 02:05:47,16.25,12.82,8.40,99.90,1048181,28,20067,-56
2021-11-14 02:06:20,15.00,12.82,8.40,99.90,1047899,28,20464,-56
2021-11-14 02:06:50,16.05,12.40,8.40,99.90,1047844,28,20016,-57
2021-11-14 02:07:21,15.55,13.15,8.40,99.90,1049841,28,20017,-57
2021-11-14 02:07:54,16.42,13.27,8.40,99.90,1052038,28,20110,-56
2021-11-14 02:08:24,18.15,14.45,8.40,99.90,1052115,28,20102,-54
2021-11-14 02:08:56,13.63,12.15,8.40,99.90,1052264,28,20018,-55
2021-11-14 02:09:26,15.82,12.70,8.40,99.90,1049512,28,20551,-57
2021-11-14 02:09:57,15.68,12.25,8.40,99.90,1048225,28,20054,-57
2021-11-14 02:10:30,16.38,12.77,8.30,99.90,1047882,28,20001,-55
2021-11-14 02:11:02,15.60,12.90,8.30,99.90,1047710,28,20070,-56
2021-11-14 02:11:33,16.55,12.38,8.30,99.90,1051393,28,20353,-55
2021-11-14 02:12:06,14.63,12.40,8.40,99.90,1052168,28,20013,-56
2021-11-14 02:12:37,16.38,12.18,8.40,99.90,1052030,28,20016,-54
2021-11-14 02:13:09,16.15,12.82,8.40,99.90,1052307,28,20008,-55
2021-11-14 02:13:39,15.82,12.90,8.40,99.90,1047881,28,20013,-57
2021-11-14 02:14:10,13.30,11.88,8.40,99.90,1047840,28,20052,-57
2021-11-14 02:14:41,14.50,12.00,8.40,99.90,1048148,28,20410,-57
2021-11-14 02:15:12,13.57,11.50,8.40,99.90,1048028,28,20024,-57
2021-11-14 02:15:43,13.93,11.77,8.40,99.90,1051747,28,20103,-56
2021-11-14 02:16:15,14.07,11.63,8.40,99.90,1052345,28,20050,-58
2021-11-14 02:16:46,13.80,11.25,8.40,99.90,1052040,28,20008,-57
2021-11-14 02:17:16,13.23,11.38,8.40,99.90,1051099,28,20012,-54
2021-11-14 02:17:47,12.88,11.52,8.30,99.90,1043587,28,20444,-54
2021-11-14 02:18:19,13.13,11.10,8.30,99.90,1043336,28,20444,-57
2021-11-14 02:18:50,14.32,11.80,8.30,99.90,1043732,28,20524,-56
2021-11-14 02:19:21,13.20,11.15,8.30,99.90,1045509,28,20020,-57
2021-11-14 02:19:53,13.82,10.82,8.30,99.90,1051989,28,20012,-57
2021-11-14 02:20:24,12.98,11.57,8.30,99.90,1052325,28,20016,-56
2021-11-14 02:20:55,14.73,12.60,8.30,99.90,1051658,28,20082,-56
2021-11-14 02:21:26,15.25,11.38,8.30,99.90,1049518,28,20093,-56
2021-11-14 02:21:57,16.52,11.93,8.30,99.90,1048223,28,20541,-58
2021-11-14 02:22:28,13.70,11.75,8.30,99.90,1047818,28,20017,-57
2021-11-14 02:22:58,15.23,12.77,8.30,99.90,1047855,28,20241,-57
2021-11-14 02:23:30,12.65,11.18,8.30,99.90,1050775,28,20016,-57
2021-11-14 02:24:03,14.52,12.20,8.30,99.90,1051993,28,20020,-57
2021-11-14 02:24:33,15.05,12.32,8.30,99.90,1051754,28,20080,-57
2021-11-14 02:25:07,16.02,11.85,8.30,99.90,1048943,28,20096,-56
2021-11-14 02:25:38,15.88,12.70,8.30,99.90,1046969,28,20082,-58
2021-11-14 02:26:09,13.30,11.90,8.30,99.90,1047557,28,20461,-56
2021-11-14 02:26:40,13.98,11.93,8.30,99.90,1047537,28,20012,-56
2021-11-14 02:27:11,12.35,11.15,8.20,99.90,1047334,28,20070,-56
2021-11-14 02:27:43,14.00,11.75,8.30,99.90,1048079,28,20019,-57
2021-11-14 02:28:16,13.23,11.48,8.30,99.90,1048021,28,20024,-57
2021-11-14 02:28:47,22.20,17.58,8.20,99.90,1047757,28,20429,-55
2021-11-14 02:29:18,19.27,13.88,8.20,99.90,1049091,28,20020,-58
2021-11-14 02:29:48,15.90,13.70,8.20,99.90,1052010,28,20047,-57
2021-11-14 02:30:21,14.25,12.32,8.20,99.90,1051830,28,20656,-57
2021-11-14 02:30:55,16.73,13.57,8.20,99.90,1049874,28,20012,-56
2021-11-14 02:31:27,16.10,14.40,8.20,99.90,1050265,28,20044,-56
2021-11-14 02:31:58,18.83,15.52,8.20,99.90,1051876,28,20483,-57
2021-11-14 02:32:29,30.10,24.50,8.20,99.90,1051974,28,20019,-58
2021-11-14 02:33:00,34.47,26.63,8.20,99.90,1052276,28,20531,-57
2021-11-14 02:33:31,26.63,21.73,8.20,99.90,1048615,28,20432,-56
2021-11-14 02:34:02,20.42,16.88,8.10,99.90,1047960,28,20016,-58
2021-11-14 02:34:32,29.95,22.85,8.10,99.90,1047748,28,20020,-58
2021-11-14 02:35:04,23.83,18.48,8.10,99.90,1047571,28,20583,-57
2021-11-14 02:35:35,12.88,11.48,8.10,99.90,1051443,28,20031,-56
2021-11-14 02:36:09,13.02,11.63,8.20,99.90,1051766,28,20020,-56
2021-11-14 02:36:40,14.13,12.07,8.20,99.90,1051759,28,20017,-56
2021-11-14 02:37:10,12.35,11.05,8.20,99.90,1051869,28,20047,-58
2021-11-14 02:37:41,14.00,11.27,8.20,99.90,1047638,28,20032,-56
2021-11-14 02:38:15,13.68,11.60,8.20,99.90,1047638,28,20549,-57
2021-11-14 02:38:45,14.18,11.55,8.20,99.90,1046101,28,20115,-57
2021-11-14 02:39:17,13.23,11.10,8.20,99.90,1047884,28,20028,-57
2021-11-14 02:39:47,13.88,10.48,8.20,99.90,1047702,28,20116,-56
2021-11-14 02:40:18,11.88,10.35,8.20,99.90,1048060,28,20046,-56
2021-11-14 02:40:50,12.45,11.13,8.20,99.90,1047584,28,20465,-56
2021-11-14 02:41:23,12.65,11.05,8.30,99.90,1047761,28,20043,-55
2021-11-14 02:41:53,18.38,14.90,8.20,99.90,1047976,28,20028,-54
2021-11-14 02:42:24,12.55,11.30,8.20,99.90,1051575,28,20023,-57
2021-11-14 02:42:55,15.73,13.73,8.20,99.90,1051989,28,20023,-57
2021-11-14 02:43:26,18.38,13.98,8.20,99.90,1051491,28,20016,-56
2021-11-14 02:43:57,13.38,11.80,8.20,99.90,1051543,28,20407,-54
2021-11-14 02:44:28,12.82,11.43,8.30,99.90,1051707,28,20008,-54
2021-11-14 02:44:59,16.35,14.32,8.30,99.90,1051634,28,20073,-55
2021-11-14 02:45:30,12.07,10.88,8.20,99.90,1051358,28,20728,-55
2021-11-14 02:46:01,11.52,10.32,8.20,99.90,1051989,28,20522,-54
2021-11-14 02:46:32,16.08,11.30,8.30,99.90,1051989,28,20028,-54
2021-11-14 02:47:03,12.57,11.10,8.20,99.90,1051960,28,20028,-52
2021-11-14 02:47:34,18.63,12.73,8.30,99.90,1048522,28,20039,-56
2021-11-14 02:48:06,12.27,11.02,8.20,99.90,1047459,28,20436,-53
2021-11-14 02:48:37,16.70,11.60,8.20,99.90,1043362,28,20109,-56
2021-11-14 02:49:08,14.05,11.48,8.20,99.90,1043539,28,20108,-54
2021-11-14 02:49:39,13.88,10.77,8.20,99.90,1046989,28,20044,-55
2021-11-14 02:50:11,12.90,11.30,8.20,99.90,1047843,28,20369,-55
2021-11-14 02:50:44,12.23,10.45,8.20,99.90,1051893,28,20028,-54
2021-11-14 02:51:20,13.40,10.55,8.20,99.90,1051086,28,20028,-52
2021-11-14 02:51:51,13.38,10.50,8.20,99.90,1047302,28,20339,-55
2021-11-14 02:52:22,12.90,10.82,8.20,99.90,1047956,28,20089,-54
2021-11-14 02:52:53,12.02,10.82,8.20,99.90,1047387,28,20082,-54
2021-11-14 02:53:24,12.48,11.18,8.20,99.90,1049439,28,20064,-51
2021-11-14 02:53:55,14.43,10.60,8.20,99.90,1051939,28,20032,-52
2021-11-14 02:54:25,11.55,10.13,8.20,99.90,1051443,28,20046,-53
2021-11-14 02:54:56,13.05,11.00,8.20,99.90,1052040,28,20264,-56
2021-11-14 02:55:28,12.05,10.82,8.20,99.90,1049443,28,20036,-54
2021-11-14 02:55:58,12.88,10.60,8.20,99.90,1047399,28,20244,-54
2021-11-14 02:56:29,12.88,11.48,8.20,99.90,1046313,28,20364,-53
2021-11-14 02:57:00,12.05,10.77,8.20,99.90,1047377,28,20487,-53
2021-11-14 02:57:32,12.40,11.10,8.20,99.90,1050719,28,20020,-53
2021-11-14 02:58:04,13.57,11.00,8.20,99.90,1051593,28,20016,-55
2021-11-14 02:58:34,11.85,10.73,8.20,99.90,1051965,28,20040,-54
2021-11-14 02:59:09,12.40,10.90,8.20,99.90,1051829,28,20017,-56
2021-11-14 02:59:40,12.65,10.60,8.20,99.90,1047142,28,20028,-54
2021-11-14 03:00:19,32.03,25.40,8.20,99.90,1048938,28,20024,-56
2021-11-14 03:00:56,46.53,37.70,8.20,99.90,1050152,28,20228,-56
2021-11-14 03:01:38,121.63,90.68,8.20,99.90,1051344,28,20019,-54
2021-11-14 03:02:08,74.20,56.28,8.20,99.90,1051489,28,20103,-55
2021-11-14 03:02:39,35.63,28.45,8.20,99.90,1051331,28,20451,-55
2021-11-14 03:03:10,17.23,14.20,8.20,99.90,1047528,28,20127,-55
2021-11-14 03:03:42,92.38,71.25,8.20,99.90,1051815,28,20012,-56
2021-11-14 03:04:18,46.42,38.15,8.20,99.90,1052050,28,20515,-53
2021-11-14 03:04:48,27.58,22.50,8.20,99.90,1051944,28,20012,-54
2021-11-14 03:05:20,39.22,32.33,8.20,99.90,1050390,28,20039,-51
2021-11-14 03:05:51,20.65,18.38,8.20,99.90,1049995,28,20521,-51
2021-11-14 03:06:23,20.17,16.52,8.20,99.90,1047923,28,20115,-51
2021-11-14 03:06:55,24.42,19.08,8.20,99.90,1047713,28,20070,-53
2021-11-14 03:07:26,23.10,18.35,8.20,99.90,1050158,28,20019,-51
2021-11-14 03:07:56,21.42,18.30,8.20,99.90,1051236,28,20462,-50
2021-11-14 03:08:27,19.55,16.00,8.20,99.90,1051860,28,20092,-55
2021-11-14 03:08:58,30.77,26.50,8.20,99.90,1047597,28,20107,-52
2021-11-14 03:09:32,37.45,29.15,8.20,99.90,1047257,28,20104,-55
2021-11-14 03:10:06,20.92,16.20,8.20,99.90,1047362,28,20016,-57
2021-11-14 03:10:36,14.55,12.52,8.30,99.90,1048496,28,20027,-55
2021-11-14 03:11:14,18.38,14.63,8.20,99.90,1047693,28,20016,-56
2021-11-14 03:11:58,21.40,18.58,8.30,99.90,1046331,28,20020,-55
2021-11-14 03:12:29,16.30,14.18,8.30,99.90,1047748,28,20013,-55
2021-11-14 03:13:05,14.52,12.20,8.30,99.90,1047540,28,20013,-56
2021-11-14 03:13:35,25.20,20.13,8.30,99.90,1050866,28,20008,-52
2021-11-14 03:14:07,20.65,16.65,8.30,99.90,1052182,28,20107,-54
2021-11-14 03:14:37,19.08,16.63,8.30,99.90,1051824,28,20475,-54
2021-11-14 03:15:08,16.55,13.45,8.30,99.90,1051655,28,20016,-54
2021-11-14 03:15:49,19.83,16.52,8.40,99.90,1047945,28,20013,-53
2021-11-14 03:16:24,65.13,50.22,8.40,99.90,1047892,28,20055,-53
2021-11-14 03:16:55,29.80,24.23,8.40,99.90,1047852,28,20510,-54
2021-11-14 03:17:26,16.88,14.48,8.40,99.90,1049416,28,20106,-53
2021-11-14 03:17:57,15.18,12.30,8.40,99.90,1051767,28,20454,-55
2021-11-14 03:18:28,15.13,13.50,8.40,99.90,1052053,28,20394,-53
2021-11-14 03:18:59,24.48,18.65,8.40,99.90,1051671,28,20024,-53
2021-11-14 03:19:30,32.65,26.38,8.40,99.90,1049190,28,20016,-54
2021-11-14 03:20:01,26.50,22.27,8.40,99.90,1047604,28,20019,-55
2021-11-14 03:20:33,30.23,23.33,8.40,99.90,1047429,28,20085,-54
2021-11-14 03:21:04,13.98,12.00,8.50,99.90,1047921,28,20016,-54
2021-11-14 03:21:35,15.88,10.75,8.50,99.90,1050958,28,20474,-54
2021-11-14 03:22:06,12.30,11.10,8.40,99.90,1051734,28,20055,-54
2021-11-14 03:22:37,21.13,16.40,8.50,99.90,1051876,28,20073,-54
2021-11-14 03:23:08,29.30,24.48,8.50,99.90,1051554,28,20108,-54
2021-11-14 03:23:39,19.85,15.02,8.50,99.90,1047519,28,20024,-51
2021-11-14 03:24:10,50.22,38.38,8.50,99.90,1047874,28,20106,-50
2021-11-14 03:24:41,31.98,25.40,8.50,99.90,1047481,28,20464,-50
2021-11-14 03:25:11,67.50,44.40,8.50,99.90,1047937,28,20021,-51
2021-11-14 03:25:43,101.85,50.45,8.50,99.90,1051663,28,20524,-49
2021-11-14 03:26:14,49.08,35.55,8.50,99.90,1051619,28,20509,-49
2021-11-14 03:26:45,38.08,24.95,8.50,99.90,1052063,28,20040,-52
2021-11-14 03:27:16,18.27,14.32,8.50,99.90,1050763,28,20016,-53
2021-11-14 03:27:47,15.77,11.70,8.50,99.90,1047376,28,20009,-50
2021-11-14 03:28:18,15.15,11.18,8.50,99.90,1047709,28,20025,-50
2021-11-14 03:28:49,15.98,13.45,8.40,99.90,1047563,28,20021,-50
2021-11-14 03:29:20,15.27,13.00,8.50,99.90,1049901,28,20048,-53
2021-11-14 03:29:51,12.35,10.93,8.50,99.90,1051653,28,20032,-50
2021-11-14 03:30:23,14.35,10.63,8.50,99.90,1051733,28,20012,-51
2021-11-14 03:30:56,12.75,10.82,8.50,99.90,1052066,28,20024,-54
2021-11-14 03:31:28,20.90,18.10,8.50,99.90,1047513,28,20100,-54
2021-11-14 03:31:59,22.00,15.93,8.50,99.90,1047191,28,20020,-55
2021-11-14 03:32:30,26.17,21.02,8.50,99.90,1047286,28,20373,-54
2021-11-14 03:33:02,26.95,22.73,8.50,99.90,1046222,28,20384,-53
2021-11-14 03:33:33,25.23,20.73,8.50,99.90,1048876,28,20098,-53
2021-11-14 03:34:04,22.83,19.95,8.60,99.90,1051526,28,20106,-55
2021-11-14 03:34:34,17.90,14.77,8.60,99.90,1051665,28,20005,-54
2021-11-14 03:35:05,19.83,16.67,8.60,99.90,1051786,28,20643,-54
2021-11-14 03:35:38,12.27,10.88,8.50,99.90,1048169,28,20526,-54
2021-11-14 03:36:11,30.33,22.00,8.50,99.90,1047812,28,20488,-53
2021-11-14 03:36:42,38.70,30.63,8.50,99.90,1047539,28,20153,-55
2021-11-14 03:37:19,50.47,38.75,8.50,99.90,1048197,28,20024,-55
2021-11-14 03:37:51,69.47,43.60,8.60,99.90,1051891,28,20483,-57
2021-11-14 03:38:32,37.17,25.38,8.50,99.90,1051699,28,20023,-56
2021-11-14 03:39:05,38.20,25.90,8.50,99.90,1051948,28,20036,-56
2021-11-14 03:39:36,27.55,18.35,8.60,99.90,1047842,28,20027,-56
2021-11-14 03:40:08,17.90,14.98,8.50,99.90,1051253,28,20486,-57
2021-11-14 03:40:40,18.65,16.40,8.50,99.90,1052053,28,20016,-56
2021-11-14 03:41:14,12.95,11.55,8.50,99.90,1051564,28,20028,-55
2021-11-14 03:41:45,13.15,11.30,8.50,99.90,1047334,28,20005,-56
2021-11-14 03:42:16,19.08,15.75,8.50,99.90,1047878,28,20074,-55
2021-11-14 03:42:48,19.52,15.05,8.50,99.90,1047282,28,20027,-56
2021-11-14 03:43:19,17.60,14.85,8.60,99.90,1048581,28,20012,-53
2021-11-14 03:43:50,12.80,11.50,8.50,99.90,1051855,28,20059,-56
2021-11-14 03:44:21,14.18,12.18,8.50,99.90,1047186,28,20021,-54
2021-11-14 03:44:52,12.38,10.93,8.60,99.90,1047405,28,20720,-56
2021-11-14 03:45:22,13.82,11.23,8.50,99.90,1045805,28,20344,-54
2021-11-14 03:45:53,12.10,10.90,8.60,99.90,1043135,28,20096,-55
2021-11-14 03:46:24,12.10,10.40,8.60,99.90,1047850,28,20028,-57
2021-11-14 03:46:55,13.23,11.70,8.60,99.90,1047686,28,20009,-55
2021-11-14 03:47:26,17.45,14.40,8.60,99.90,1049625,28,20020,-52
2021-11-14 03:47:56,19.38,16.40,8.60,99.90,1052004,28,20044,-56
2021-11-14 03:48:27,21.48,17.95,8.60,99.90,1051693,28,20020,-56
2021-11-14 03:48:58,18.27,15.95,8.60,99.90,1052091,28,20111,-54
2021-11-14 03:49:29,12.65,11.35,8.60,99.90,1049299,28,20017,-54
2021-11-14 03:49:59,13.02,11.07,8.60,99.90,1047369,28,20130,-56
2021-11-14 03:50:30,12.85,11.07,8.60,99.90,1047875,28,20020,-55
2021-11-14 03:51:02,13.02,11.18,8.60,99.90,1047539,28,20511,-53
2021-11-14 03:51:33,18.80,16.40,8.60,99.90,1050674,28,20356,-57
2021-11-14 03:52:09,17.73,15.27,8.60,99.90,1050193,28,20487,-53
2021-11-14 03:52:44,20.77,17.13,8.60,99.90,1047613,28,20024,-56
2021-11-14 03:53:14,17.85,15.88,8.60,99.90,1047932,28,20023,-53
2021-11-14 03:53:46,13.35,11.95,8.60,99.90,1051767,28,20035,-53
2021-11-14 03:54:19,13.85,12.15,8.60,99.90,1052030,28,20047,-52
2021-11-14 03:54:50,12.75,11.38,8.60,99.90,1051662,28,20016,-53
2021-11-14 03:55:22,12.70,11.40,8.60,99.90,1050119,28,20016,-53
2021-11-14 03:55:53,14.15,11.20,8.60,99.90,1050361,28,20441,-56
2021-11-14 03:56:25,12.07,10.88,8.60,99.90,1051655,28,20020,-53
2021-11-14 03:56:55,12.45,11.25,8.60,99.90,1047167,28,20107,-56
2021-11-14 03:57:26,13.88,11.27,8.60,99.90,1045239,28,20032,-56
2021-11-14 03:57:57,13.30,11.90,8.60,99.90,1042896,28,20035,-55
2021-11-14 03:58:28,12.77,11.40,8.60,99.90,1039421,28,20104,-52
2021-11-14 03:58:58,12.88,11.57,8.60,99.90,1043046,28,20021,-54
2021-11-14 03:59:29,12.40,11.10,8.60,99.90,1045726,28,20024,-53
2021-11-14 04:00:00,12.48,11.18,8.60,99.90,1047655,28,20020,-55
2021-11-14 04:00:34,12.75,10.52,8.60,99.90,1051667,28,20016,-55
2021-11-14 04:01:09,12.40,11.20,8.60,99.90,1051391,28,20024,-53
2021-11-14 04:01:40,12.82,11.52,8.50,99.90,1047441,28,20527,-53
2021-11-14 04:02:10,13.65,11.60,8.50,99.90,1047780,28,20104,-56
2021-11-14 04:02:42,15.32,11.85,8.50,99.90,1047446,28,20033,-53
2021-11-14 04:03:14,15.52,12.32,8.50,99.90,1048038,28,20044,-54
2021-11-14 04:03:47,13.10,11.70,8.50,99.90,1051775,28,20464,-53
2021-11-14 04:04:17,13.55,11.90,8.50,99.90,1051760,28,20027,-55
2021-11-14 04:04:48,12.73,11.23,8.50,99.90,1052050,28,20535,-56
2021-11-14 04:05:19,14.13,11.00,8.50,99.90,1051058,28,20020,-56
2021-11-14 04:05:50,12.75,11.43,8.60,99.90,1051843,28,20043,-55
2021-11-14 04:06:22,12.20,10.90,8.60,99.90,1052784,28,20032,-52
2021-11-14 04:06:52,14.52,11.57,8.60,99.90,1052504,28,20081,-53
2021-11-14 04:07:23,14.30,12.15,8.60,99.90,1050560,28,20552,-56
2021-11-14 04:07:54,15.75,12.65,8.60,99.90,1048478,28,20035,-57
2021-11-14 04:08:26,14.73,11.55,8.50,99.90,1048094,28,20059,-56
2021-11-14 04:08:57,13.73,12.30,8.50,99.90,1048368,28,20021,-56
2021-11-14 04:09:28,13.75,12.07,8.50,99.90,1051117,28,20017,-55
2021-11-14 04:09:59,14.05,11.73,8.50,99.90,1052613,28,20059,-55
2021-11-14 04:10:29,15.80,12.85,8.50,99.90,1053044,28,20379,-56
2021-11-14 04:11:02,14.27,12.50,8.60,99.90,1052600,28,20031,-54
2021-11-14 04:11:33,15.32,13.10,8.60,99.90,1049176,28,20012,-54
2021-11-14 04:12:04,14.50,12.38,8.60,99.90,1048537,28,20056,-49
2021-11-14 04:12:37,16.08,11.98,8.50,99.90,1048161,28,20108,-49
2021-11-14 04:13:08,15.32,12.45,8.60,99.90,1049957,28,20020,-52
2021-11-14 04:13:39,14.15,12.25,8.60,99.90,1048543,28,20446,-50
2021-11-14 04:14:09,16.33,13.32,8.60,99.90,1048319,28,20051,-55
2021-11-14 04:14:40,14.65,13.10,8.60,99.90,1048264,28,20020,-56
2021-11-14 04:15:13,16.90,13.05,8.60,99.90,1048649,28,20091,-55
2021-11-14 04:15:44,16.33,12.98,8.60,99.90,1052350,28,20019,-51
2021-11-14 04:16:15,15.05,13.38,8.60,99.90,1052405,28,20019,-56
2021-11-14 04:16:46,14.85,13.18,8.60,99.90,1052691,28,20447,-49
2021-11-14 04:17:17,14.50,12.98,8.60,99.90,1051281,28,20024,-51
2021-11-14 04:17:55,13.23,11.82,8.60,99.90,1048433,28,20065,-56
2021-11-14 04:18:26,15.10,12.82,8.60,99.90,1048629,28,20013,-56
2021-11-14 04:18:56,15.55,12.88,8.60,99.90,1048321,28,20013,-56
2021-11-14 04:19:27,16.25,13.25,8.60,99.90,1050439,28,20039,-53
2021-11-14 04:19:58,16.73,13.70,8.60,99.90,1052640,28,20012,-54
2021-11-14 04:20:30,15.25,13.65,8.60,99.90,1052429,28,20051,-54
2021-11-14 04:21:01,16.17,13.88,8.60,99.90,1052363,28,20365,-55
2021-11-14 04:21:32,14.40,12.90,8.60,99.90,1049403,28,20096,-50
2021-11-14 04:22:03,18.08,13.80,8.60,99.90,1048082,28,20430,-56
2021-11-14 04:22:34,16.15,13.45,8.50,99.90,1044002,28,20305,-55
2021-11-14 04:23:05,17.35,14.32,8.50,99.90,1044034,28,20088,-55
2021-11-14 04:23:38,18.20,13.30,8.50,99.90,1046824,28,20009,-55
2021-11-14 04:24:09,15.23,13.43,8.50,99.90,1048674,28,20520,-54
2021-11-14 04:24:40,19.02,13.65,8.50,99.90,1052759,28,20001,-54
2021-11-14 04:25:11,17.50,14.30,8.60,99.90,1052240,28,20023,-53
2021-11-14 04:25:41,15.38,13.77,8.60,99.90,1050241,28,20013,-55
2021-11-14 04:26:12,16.13,13.57,8.60,99.90,1052345,28,20039,-55
2021-11-14 04:26:42,16.05,14.02,8.50,99.90,1052466,28,20012,-56
2021-11-14 04:27:13,16.20,13.63,8.50,99.90,1052575,28,20024,-55
2021-11-14 04:27:44,14.85,13.20,8.50,99.90,1052226,28,20040,-55
2021-11-14 04:28:15,14.85,12.95,8.50,99.90,1052708,28,20016,-53
2021-11-14 04:28:46,17.70,14.23,8.50,99.90,1049140,28,20456,-54
2021-11-14 04:29:17,15.60,13.45,8.50,99.90,1050404,28,20038,-54
2021-11-14 04:29:48,16.02,13.63,8.50,99.90,1048403,28,20032,-50
2021-11-14 04:30:19,15.48,13.32,8.50,99.90,1048338,28,20341,-55
2021-11-14 04:30:51,16.90,13.75,8.50,99.90,1048130,28,20335,-53
2021-11-14 04:31:21,15.98,14.15,8.50,99.90,1050071,28,20371,-54
2021-11-14 04:31:52,17.38,15.10,8.50,99.90,1052138,28,20008,-54
2021-11-14 04:32:23,18.48,14.18,8.50,99.90,1052608,28,20072,-52
2021-11-14 04:32:54,15.50,13.68,8.60,99.90,1052540,28,20099,-50
2021-11-14 04:33:25,15.02,13.40,8.50,99.90,1050038,28,20375,-54
2021-11-14 04:33:56,14.95,13.45,8.50,99.90,1048267,28,20016,-53
2021-11-14 04:34:26,15.60,13.60,8.50,99.90,1048074,28,20420,-52
2021-11-14 04:34:57,17.90,14.25,8.60,99.90,1048222,28,20021,-51
2021-11-14 04:35:28,17.88,14.05,8.50,99.90,1050844,28,20016,-49
2021-11-14 04:35:58,18.95,14.52,8.50,99.90,1052183,28,20370,-49
2021-11-14 04:36:29,16.33,14.43,8.50,99.90,1052529,28,20482,-51
2021-11-14 04:37:00,15.55,13.68,8.50,99.90,1052446,28,20094,-52
2021-11-14 04:37:30,17.15,13.73,8.60,99.90,1049382,28,20499,-51
2021-11-14 04:38:02,16.30,14.05,8.60,99.90,1048421,28,20016,-53
2021-11-14 04:38:33,16.90,13.85,8.50,99.90,1048133,28,20379,-53
2021-11-14 04:39:05,18.20,14.70,8.50,99.90,1048227,28,20092,-51
2021-11-14 04:39:37,16.90,14.30,8.50,99.90,1051816,28,20073,-52
2021-11-14 04:40:09,18.90,14.35,8.50,99.90,1052330,28,20502,-51
2021-11-14 04:40:42,15.98,14.18,8.50,99.90,1052305,28,20379,-52
2021-11-14 04:41:12,17.42,13.70,8.60,99.90,1051866,28,20071,-54
2021-11-14 04:41:43,16.38,14.18,8.50,99.90,1047959,28,20023,-54
2021-11-14 04:42:14,16.13,14.43,8.50,99.90,1048171,28,20016,-53
2021-11-14 04:42:45,16.95,13.90,8.50,99.90,1048618,28,20423,-50
2021-11-14 04:43:19,18.15,15.02,8.50,99.90,1048866,28,20017,-53
2021-11-14 04:43:50,15.43,13.68,8.50,99.90,1052017,28,20517,-54
2021-11-14 04:44:20,15.88,14.18,8.50,99.90,1052698,28,20070,-54
2021-11-14 04:44:51,15.95,14.23,8.50,99.90,1052185,28,20019,-51
2021-11-14 04:45:22,17.38,14.70,8.50,99.90,1050690,28,20020,-52
2021-11-14 04:45:53,17.70,14.52,8.50,99.90,1051418,28,20095,-50
2021-11-14 04:46:24,16.08,13.98,8.50,99.90,1052263,28,20012,-55
2021-11-14 04:46:55,16.42,14.50,8.50,99.90,1052600,28,20008,-54
2021-11-14 04:47:25,18.63,14.57,8.50,99.90,1050082,28,20017,-53
2021-11-14 04:47:56,17.92,14.77,8.50,99.90,1048043,28,20017,-53
2021-11-14 04:48:27,17.25,14.48,8.50,99.90,1048470,28,20092,-55
2021-11-14 04:48:58,18.17,14.55,8.50,99.90,1048103,28,20005,-54
2021-11-14 04:49:29,19.27,15.27,8.50,99.90,1050900,28,20106,-54
2021-11-14 04:50:00,18.92,14.75,8.50,99.90,1052223,28,20372,-55
2021-11-14 04:50:31,18.13,15.23,8.50,99.90,1052238,28,20305,-55
2021-11-14 04:51:02,16.35,14.20,8.50,99.90,1048443,28,20016,-54
2021-11-14 04:51:33,17.70,14.50,8.50,99.90,1051152,28,20482,-55
2021-11-14 04:52:04,19.52,15.85,8.50,99.90,1052302,28,20004,-54
2021-11-14 04:52:35,17.73,14.50,8.50,99.90,1052660,28,20069,-55
2021-11-14 04:53:06,16.95,14.95,8.50,99.90,1052058,28,20043,-55
2021-11-14 04:53:37,16.58,14.65,8.50,99.90,1048345,28,20088,-55
2021-11-14 04:54:08,18.70,15.05,8.50,99.90,1048180,28,20009,-54
2021-11-14 04:54:38,19.15,14.43,8.50,99.90,1048062,28,20460,-54
2021-11-14 04:55:09,15.95,14.25,8.50,99.90,1048421,28,20017,-54
2021-11-14 04:55:41,16.25,14.55,8.50,99.90,1047947,28,20078,-55
2021-11-14 04:56:11,16.75,14.95,8.50,99.90,1048092,28,20213,-54
2021-11-14 04:56:43,19.77,15.10,8.50,99.90,1048431,28,20025,-54
2021-11-14 04:57:14,16.08,14.38,8.50,99.90,1043797,28,20098,-55
2021-11-14 04:57:51,18.20,15.30,8.50,99.90,1047635,28,20113,-53
2021-11-14 04:58:21,19.35,15.18,8.50,99.90,1048022,28,20020,-55
2021-11-14 04:58:52,15.55,13.88,8.50,99.90,1049120,28,20027,-55
2021-11-14 04:59:23,15.82,14.18,8.50,99.90,1050414,28,20028,-54
2021-11-14 04:59:53,16.35,14.00,8.50,99.90,1048236,28,20071,-53
2021-11-14 05:00:40,16.60,14.82,8.50,99.90,1048074,28,20025,-54
2021-11-14 05:01:11,19.80,15.25,8.50,99.90,1048363,28,20013,-54
2021-11-14 05:01:42,18.00,15.05,8.50,99.90,1052237,28,20024,-55
2021-11-14 05:02:12,16.60,14.73,8.50,99.90,1052186,28,20020,-53
2021-11-14 05:02:43,18.05,14.80,8.50,99.90,1052699,28,20020,-53
2021-11-14 05:03:14,16.95,14.55,8.50,99.90,1051648,28,20020,-55
2021-11-14 05:03:45,16.00,14.05,8.50,99.90,1048051,28,20036,-55
2021-11-14 05:04:15,17.50,15.50,8.50,99.90,1048175,28,20031,-55
2021-11-14 05:04:46,17.35,14.98,8.50,99.90,1048159,28,20052,-55
2021-11-14 05:05:17,16.35,14.25,8.60,99.90,1049240,28,20125,-53
2021-11-14 05:05:47,16.45,14.75,8.60,99.90,1051813,28,20012,-56
2021-11-14 05:06:18,17.15,14.15,8.60,99.90,1052271,28,20073,-52
2021-11-14 05:06:49,18.42,15.45,8.60,99.90,1052540,28,20020,-53
2021-11-14 05:07:19,16.70,14.38,8.60,99.90,1050747,28,20468,-53
2021-11-14 05:07:50,18.00,14.15,8.60,99.90,1048184,28,20133,-53
2021-11-14 05:08:21,16.33,14.60,8.50,99.90,1048450,28,20027,-57
2021-11-14 05:08:51,16.58,14.88,8.50,99.90,1048447,28,20380,-55
2021-11-14 05:09:22,16.42,13.95,8.50,99.90,1050711,28,20046,-54
2021-11-14 05:09:53,16.95,14.57,8.60,99.90,1047880,28,20447,-55
2021-11-14 05:10:23,16.70,14.75,8.60,99.90,1048240,28,20631,-50
2021-11-14 05:10:54,15.75,14.05,8.60,99.90,1048439,28,20380,-54
2021-11-14 05:11:25,18.65,14.25,8.50,99.90,1049896,28,20487,-53
2021-11-14 05:11:55,18.42,15.15,8.50,99.90,1052487,28,20054,-53
2021-11-14 05:12:26,18.33,14.60,8.60,99.90,1052277,28,20043,-54
2021-11-14 05:12:56,17.02,14.75,8.50,99.90,1052280,28,20012,-55
2021-11-14 05:13:27,16.33,14.63,8.50,99.90,1045504,28,20015,-55
2021-11-14 05:13:57,17.00,14.50,8.50,99.90,1043390,28,20024,-53
2021-11-14 05:14:28,17.13,14.82,8.50,99.90,1043727,28,20045,-55
2021-11-14 05:14:59,16.33,14.10,8.50,99.90,1043782,28,20009,-52
2021-11-14 05:15:30,18.13,15.13,8.50,99.90,1049897,28,20059,-51
2021-11-14 05:16:01,15.95,14.00,8.50,99.90,1052140,28,20095,-53
2021-11-14 05:16:31,15.57,13.90,8.50,99.90,1052217,28,20366,-55
2021-11-14 05:17:02,16.67,14.23,8.50,99.90,1052431,28,20028,-55
2021-11-14 05:17:33,16.73,14.15,8.50,99.90,1049145,28,20016,-55
2021-11-14 05:18:04,17.33,14.45,8.50,99.90,1047846,28,20468,-54
2021-11-14 05:18:35,17.20,14.65,8.50,99.90,1048393,28,20004,-55
2021-11-14 05:19:05,16.17,14.48,8.50,99.90,1048046,28,20009,-51
2021-11-14 05:19:36,16.20,14.48,8.50,99.90,1051339,28,20429,-52
2021-11-14 05:20:07,16.05,14.32,8.50,99.90,1052507,28,20095,-54
2021-11-14 05:20:38,16.58,14.25,8.60,99.90,1052083,28,20012,-52
2021-11-14 05:21:09,17.15,14.48,8.50,99.90,1052388,28,20099,-55
2021-11-14 05:21:40,16.33,14.57,8.50,99.90,1048196,28,20081,-55
2021-11-14 05:22:11,15.30,13.75,8.50,99.90,1047966,28,20410,-51
2021-11-14 05:22:41,16.23,13.80,8.50,99.90,1048371,28,20016,-53
2021-11-14 05:23:16,15.85,14.07,8.50,99.90,1048166,28,20083,-55
2021-11-14 05:23:47,15.60,13.88,8.50,99.90,1051965,28,20107,-54
2021-11-14 05:24:24,15.80,13.82,8.50,99.90,1047669,28,20020,-54
2021-11-14 05:24:54,17.98,14.38,8.50,99.90,1048038,28,20012,-53
2021-11-14 05:25:25,16.65,14.45,8.50,99.90,1045488,28,20419,-54
2021-11-14 05:25:55,17.83,13.65,8.50,99.90,1044387,28,20469,-55
2021-11-14 05:26:26,15.70,13.73,8.50,99.90,1043875,28,20445,-54
2021-11-14 05:27:07,16.92,14.02,8.50,99.90,1043483,28,20021,-54
2021-11-14 05:27:37,17.45,14.07,8.50,99.90,1047216,28,20050,-53
2021-11-14 05:28:09,15.90,14.18,8.50,99.90,1049323,28,20126,-55
2021-11-14 05:28:40,16.42,13.65,8.50,99.90,1049984,28,20023,-53
2021-11-14 05:29:10,15.43,13.82,8.50,99.90,1051941,28,20028,-55
2021-11-14 05:29:41,15.88,14.15,8.50,99.90,1047997,28,20017,-52
2021-11-14 05:30:12,16.58,13.63,8.50,99.90,1047882,28,20470,-52
2021-11-14 05:30:43,17.30,14.45,8.40,99.90,1047934,28,20433,-52
2021-11-14 05:31:14,17.95,15.07,8.40,99.90,1048659,28,20451,-53
2021-11-14 05:31:45,14.88,13.32,8.40,99.90,1052006,28,20469,-56
2021-11-14 05:32:16,15.85,12.98,8.40,99.90,1051979,28,20023,-49
2021-11-14 05:32:46,16.38,14.32,8.40,99.90,1052574,28,20009,-53
2021-11-14 05:33:17,15.15,13.55,8.40,99.90,1050855,28,20062,-52
2021-11-14 05:33:48,14.25,12.75,8.40,99.90,1047993,28,20013,-53
2021-11-14 05:34:18,17.20,14.00,8.40,99.90,1047973,28,20066,-52
2021-11-14 05:34:49,15.48,13.88,8.40,99.90,1047685,28,20063,-53
2021-11-14 05:35:22,17.10,14.07,8.40,99.90,1049454,28,20539,-52
2021-11-14 05:35:53,15.02,13.38,8.40,99.90,1051834,28,20365,-53
2021-11-14 05:36:24,16.90,13.93,8.40,99.90,1052181,28,20479,-55
2021-11-14 05:36:55,17.92,14.52,8.40,99.90,1052440,28,20024,-52
2021-11-14 05:37:26,15.88,14.02,8.40,99.90,1049790,28,20027,-54
2021-11-14 05:37:57,16.17,13.93,8.40,99.90,1047916,28,20113,-54
2021-11-14 05:38:27,14.95,12.85,8.40,99.90,1048268,28,20016,-53
2021-11-14 05:39:01,16.92,14.40,8.40,99.90,1047888,28,20102,-54
2021-11-14 05:39:31,16.10,13.18,8.40,99.90,1051068,28,20012,-54
2021-11-14 05:40:04,15.52,13.85,8.40,99.90,1052303,28,20024,-55
2021-11-14 05:40:35,16.63,14.75,8.40,99.90,1047243,28,20082,-57
2021-11-14 05:41:06,18.15,14.18,8.40,99.90,1047778,28,20063,-56
2021-11-14 05:41:36,15.75,14.13,8.40,99.90,1043891,28,20017,-55
2021-11-14 05:42:07,15.30,13.45,8.40,99.90,1043706,28,20507,-57
2021-11-14 05:42:38,16.15,14.02,8.40,99.90,1048153,28,20020,-55
2021-11-14 05:43:08,16.40,14.40,8.40,99.90,1047761,28,20024,-57
2021-11-14 05:43:39,17.27,14.32,8.40,99.90,1051678,28,20267,-56
2021-11-14 05:44:10,17.05,14.38,8.40,99.90,1052401,28,20023,-52
2021-11-14 05:44:41,16.58,14.77,8.40,99.90,1051803,28,20061,-53
2021-11-14 05:45:12,16.83,15.00,8.40,99.90,1051926,28,20073,-56
2021-11-14 05:45:43,17.00,14.38,8.40,99.90,1047839,28,20032,-56
2021-11-14 05:46:14,20.20,15.27,8.40,99.90,1047918,28,20032,-55
2021-11-14 05:46:44,18.02,14.57,8.40,99.90,1048221,28,20024,-56
2021-11-14 05:47:15,18.90,14.77,8.40,99.90,1048485,28,20468,-54
2021-11-14 05:47:46,19.67,15.65,8.40,99.90,1052085,28,20019,-56
2021-11-14 05:48:16,19.20,15.30,8.40,99.90,1052307,28,20383,-54
2021-11-14 05:48:47,17.55,14.93,8.40,99.90,1052043,28,20016,-56
2021-11-14 05:49:18,17.02,15.13,8.40,99.90,1051224,28,20031,-56
2021-11-14 05:49:48,17.90,15.10,8.40,99.90,1047882,28,20017,-55
2021-11-14 05:50:19,18.00,15.20,8.40,99.90,1048244,28,20100,-55
2021-11-14 05:50:50,17.65,14.65,8.40,99.90,1052400,28,20032,-56
2021-11-14 05:51:21,19.15,15.27,8.40,99.90,1050326,28,20024,-54
2021-11-14 05:51:51,18.17,15.52,8.40,99.90,1048043,28,20085,-54
2021-11-14 05:52:22,20.52,15.18,8.40,99.90,1048055,28,20029,-53
2021-11-14 05:52:53,18.00,15.55,8.40,99.90,1047831,28,20071,-56
2021-11-14 05:53:23,18.52,15.77,8.40,99.90,1049965,28,20531,-54
2021-11-14 05:53:54,20.42,15.63,8.40,99.90,1051943,28,20626,-56
2021-11-14 05:54:25,17.23,15.25,8.40,99.90,1052139,28,20475,-54
2021-11-14 05:54:55,18.92,15.10,8.40,99.90,1052112,28,20024,-56
2021-11-14 05:55:26,16.60,14.80,8.40,99.90,1049424,28,20061,-54
2021-11-14 05:55:57,23.30,16.73,8.40,99.90,1048017,28,20012,-54
2021-11-14 05:56:27,22.10,16.35,8.40,99.90,1048063,28,20001,-55
2021-11-14 05:56:58,19.80,16.10,8.40,99.90,1047665,28,20028,-54
2021-11-14 05:57:32,20.33,15.80,8.40,99.90,1050646,28,20033,-54
2021-11-14 05:58:03,22.23,16.08,8.40,99.90,1052098,28,20008,-55
2021-11-14 05:58:46,22.92,16.08,8.40,99.90,1052106,28,20020,-54
2021-11-14 05:59:19,19.70,15.95,8.40,99.90,1050824,28,20016,-54
2021-11-14 06:00:08,18.13,15.05,8.40,99.90,1047766,28,20013,-55
2021-11-14 06:00:58,20.13,15.52,8.40,99.90,1048191,28,20016,-54
2021-11-14 06:01:32,21.42,16.23,8.50,99.90,1050337,28,20474,-56
2021-11-14 06:02:26,18.75,16.13,8.50,99.90,1051951,28,20007,-56
2021-11-14 06:03:09,19.63,16.13,8.50,99.90,1043390,28,20324,-55
2021-11-14 06:03:45,21.45,15.30,8.50,99.90,1043217,28,20021,-57
2021-11-14 06:04:42,20.05,15.68,8.50,99.90,1047810,28,20506,-54
2021-11-14 06:05:16,19.92,16.75,8.50,99.90,1044749,28,20037,-53
2021-11-14 06:05:47,20.33,16.70,8.50,99.90,1052057,28,20008,-55
2021-11-14 06:06:18,18.63,15.90,8.50,99.90,1052146,28,20013,-53
2021-11-14 06:06:49,18.83,15.70,8.50,99.90,1052017,28,20380,-53
2021-11-14 06:07:20,22.63,16.13,8.50,99.90,1050850,28,20008,-54
2021-11-14 06:07:51,18.33,15.13,8.50,99.90,1047666,28,20438,-53
2021-11-14 06:08:21,21.23,15.75,8.50,99.90,1047787,28,20008,-54
2021-11-14 06:08:52,20.42,17.02,8.40,99.90,1048134,28,20016,-51
2021-11-14 06:09:22,18.85,15.63,8.40,99.90,1049436,28,20078,-54
2021-11-14 06:09:53,21.83,16.70,8.50,99.90,1052211,28,20069,-50
2021-11-14 06:10:24,17.48,15.68,8.50,99.90,1052097,28,20103,-54
2021-11-14 06:10:55,19.13,15.40,8.40,99.90,1051987,28,20061,-53
2021-11-14 06:11:26,22.85,16.42,8.40,99.90,1050140,28,20091,-52
2021-11-14 06:11:57,19.42,15.48,8.40,99.90,1047603,28,20428,-50
2021-11-14 06:12:28,18.98,16.55,8.40,99.90,1048004,28,20016,-51
2021-11-14 06:12:59,19.90,16.90,8.40,99.90,1048111,28,20452,-53
2021-11-14 06:13:32,19.15,16.38,8.40,99.90,1050473,28,20016,-50
2021-11-14 06:14:03,20.45,17.02,8.40,99.90,1051809,28,20027,-52
2021-11-14 06:14:34,20.15,16.50,8.40,99.90,1052194,28,20022,-51
2021-11-14 06:15:10,21.65,17.17,8.40,99.90,1051866,28,20379,-53
2021-11-14 06:15:41,21.40,16.77,8.40,99.90,1047489,28,20028,-54
2021-11-14 06:16:12,26.40,18.48,8.40,99.90,1048048,28,20055,-52
2021-11-14 06:16:42,18.02,16.13,8.40,99.90,1047793,28,20008,-52
2021-11-14 06:17:13,18.80,16.77,8.40,99.90,1048083,28,20020,-52
2021-11-14 06:17:44,18.90,16.90,8.30,99.90,1052204,28,20013,-52
2021-11-14 06:18:15,18.55,16.30,8.40,99.90,1051926,28,20024,-51
2021-11-14 06:18:46,19.65,16.88,8.30,99.90,1046534,28,20035,-55
2021-11-14 06:19:17,19.90,17.08,8.30,99.90,1042368,28,20032,-55
2021-11-14 06:19:49,18.95,16.92,8.30,99.90,1039017,28,20016,-52
2021-11-14 06:20:22,20.35,17.52,8.30,99.90,1039920,28,20018,-53
2021-11-14 06:20:54,18.60,16.55,8.30,99.90,1044255,28,20439,-53
2021-11-14 06:21:24,21.92,18.20,8.30,99.90,1049693,28,20074,-52
2021-11-14 06:21:55,19.70,17.70,8.30,99.90,1051989,28,20169,-56
2021-11-14 06:22:26,22.10,17.80,8.30,99.90,1052104,28,20013,-54
2021-11-14 06:22:56,21.17,17.98,8.30,99.90,1051813,28,20020,-55
2021-11-14 06:23:28,20.00,17.50,8.30,99.90,1049792,28,20056,-53
2021-11-14 06:23:58,22.48,17.88,8.30,99.90,1047623,28,20463,-52
2021-11-14 06:24:29,19.35,16.88,8.30,99.90,1047847,28,20016,-56
2021-11-14 06:25:00,20.40,17.48,8.30,99.90,1047946,28,20525,-53
2021-11-14 06:25:30,19.63,17.38,8.30,99.90,1049889,28,20067,-55
2021-11-14 06:26:01,20.13,17.08,8.30,99.90,1052030,28,20031,-53
2021-11-14 06:26:32,22.85,18.08,8.30,99.90,1047392,28,20464,-55
2021-11-14 06:27:03,22.08,17.17,8.30,99.90,1047553,28,20352,-55
2021-11-14 06:27:35,19.95,17.77,8.30,99.90,1044163,28,20045,-54
2021-11-14 06:28:05,21.58,18.77,8.30,99.90,1043415,28,20025,-53
2021-11-14 06:28:36,20.55,18.17,8.30,99.90,1049909,28,20423,-53
2021-11-14 06:29:07,23.45,18.13,8.30,99.90,1052046,28,20052,-53
2021-11-14 06:29:37,21.90,18.55,8.30,99.90,1047965,28,20023,-55
2021-11-14 06:30:12,22.55,18.13,8.30,99.90,1043647,28,20021,-54
2021-11-14 06:30:43,21.00,17.67,8.30,99.90,1045642,28,20020,-55
2021-11-14 06:31:13,20.60,17.80,8.30,99.90,1046988,28,20035,-55
2021-11-14 06:31:44,21.10,18.02,8.30,99.90,1044236,28,20376,-55
2021-11-14 06:32:15,22.85,17.77,8.30,99.90,1047792,28,20380,-54
2021-11-14 06:32:46,21.75,18.15,8.30,99.90,1047973,28,20422,-54
2021-11-14 06:33:16,20.15,17.88,8.30,99.90,1044635,28,20139,-54
2021-11-14 06:33:47,22.13,18.73,8.30,99.90,1047372,28,20062,-52
2021-11-14 06:34:18,25.25,19.75,8.30,99.90,1047894,28,20439,-53
2021-11-14 06:34:49,21.95,18.88,8.30,99.90,1047644,28,20028,-51
2021-11-14 06:35:19,21.77,18.77,8.30,99.90,1050052,28,20012,-52
2021-11-14 06:35:50,23.67,20.48,8.30,99.90,1047665,28,20432,-56
2021-11-14 06:36:21,24.10,20.08,8.30,99.90,1047658,28,20020,-54
2021-11-14 06:36:52,23.00,19.23,8.30,99.90,1047794,28,20165,-56
2021-11-14 06:37:26,24.13,19.33,8.30,99.90,1049641,28,20028,-54
2021-11-14 06:37:57,22.10,18.80,8.30,99.90,1051758,28,20039,-56
2021-11-14 06:38:27,22.45,19.60,8.40,99.90,1051922,28,20016,-57
2021-11-14 06:38:58,22.95,19.30,8.40,99.90,1052202,28,20336,-54
2021-11-14 06:39:29,22.67,19.83,8.40,99.90,1049281,28,20030,-54
2021-11-14 06:40:00,24.58,19.58,8.40,99.90,1047919,28,20028,-55
2021-11-14 06:40:30,23.90,19.40,8.40,99.90,1047789,28,20461,-56
2021-11-14 06:41:01,23.35,20.00,8.40,99.90,1047665,28,20025,-53
2021-11-14 06:41:32,22.05,18.85,8.40,99.90,1050976,28,20016,-53
2021-11-14 06:42:03,22.85,19.08,8.40,99.90,1051795,28,20482,-56
2021-11-14 06:42:34,22.05,18.77,8.40,99.90,1052109,28,20028,-57
2021-11-14 06:43:05,24.67,19.50,8.40,99.90,1052129,28,20028,-51
2021-11-14 06:43:36,22.48,18.60,8.40,99.90,1048116,28,20055,-50
2021-11-14 06:44:06,22.52,18.77,8.40,99.90,1048082,28,20574,-56
2021-11-14 06:44:37,20.33,17.95,8.40,99.90,1048006,28,20020,-55
2021-11-14 06:45:08,24.67,19.55,8.40,99.90,1047662,28,20021,-54
2021-11-14 06:45:39,24.17,19.13,8.50,99.90,1051646,28,20111,-57
2021-11-14 06:46:10,21.27,18.08,8.50,99.90,1047251,28,20043,-55
2021-11-14 06:46:41,20.60,18.40,8.50,99.90,1047430,28,20025,-56
2021-11-14 06:47:15,23.45,19.40,8.50,99.90,1047383,28,20449,-56
2021-11-14 06:47:46,26.45,20.20,8.50,99.90,1043938,28,20100,-57
2021-11-14 06:48:17,23.50,20.67,8.50,99.90,1047732,28,20039,-57
2021-11-14 06:48:47,24.00,19.65,8.60,99.90,1048060,28,20047,-56
2021-11-14 06:49:18,23.38,19.67,8.60,99.90,1050422,28,20039,-52
2021-11-14 06:49:52,23.50,19.48,8.50,99.90,1052038,28,20032,-53
2021-11-14 06:50:22,21.42,19.13,8.50,99.90,1052142,28,20115,-50
2021-11-14 06:50:53,22.30,19.52,8.50,99.90,1051814,28,20379,-51
2021-11-14 06:51:24,23.13,18.77,8.50,99.90,1052001,28,20028,-54
2021-11-14 06:51:55,21.75,18.98,8.50,99.90,1051857,28,20431,-54
2021-11-14 06:52:25,22.30,19.30,8.50,99.90,1051858,28,20641,-50
2021-11-14 06:52:56,22.88,19.30,8.50,99.90,1052203,28,20034,-50
2021-11-14 06:53:26,24.40,19.45,8.50,99.90,1049476,28,20112,-54
2021-11-14 06:53:58,22.65,18.80,8.50,99.90,1049780,28,20569,-54
2021-11-14 06:54:28,23.88,19.90,8.50,99.90,1052163,28,20028,-55
2021-11-14 06:54:59,23.88,20.15,8.50,99.90,1051851,28,20482,-56
2021-11-14 06:55:30,22.50,19.88,8.50,99.90,1051983,28,20109,-54
2021-11-14 06:56:01,23.80,19.92,8.50,99.90,1051632,28,20019,-56
2021-11-14 06:56:32,23.55,19.67,8.50,99.90,1051769,28,20424,-56
2021-11-14 06:57:03,25.13,20.17,8.50,99.90,1052036,28,20008,-55
2021-11-14 06:57:33,24.45,20.38,8.50,99.90,1048515,28,20021,-53
2021-11-14 06:58:04,24.35,20.17,8.60,99.90,1047799,28,20013,-54
2021-11-14 06:58:35,23.80,19.80,8.50,99.90,1047940,28,20088,-53
2021-11-14 06:59:05,23.90,20.33,8.50,99.90,1047565,28,20019,-56
2021-11-14 06:59:39,23.70,19.63,8.50,99.90,1051389,28,20048,-53
2021-11-14 07:00:13,22.58,19.90,8.60,99.90,1052119,28,20020,-53
2021-11-14 07:00:44,21.58,19.17,8.50,99.90,1051791,28,20012,-52
2021-11-14 07:01:15,22.42,19.40,8.50,99.90,1051180,28,20016,-54
2021-11-14 07:01:46,24.02,20.50,8.50,99.90,1047880,28,20020,-53
2021-11-14 07:02:17,21.58,19.05,8.50,99.90,1047617,28,20090,-55
2021-11-14 07:02:48,22.83,19.10,8.50,99.90,1047901,28,20047,-51
2021-11-14 07:03:19,22.70,20.27,8.50,99.90,1049148,28,20476,-54
2021-11-14 07:03:50,22.55,19.65,8.50,99.90,1051745,28,20012,-54
2021-11-14 07:04:20,23.40,19.20,8.50,99.90,1051924,28,20028,-54
2021-11-14 07:04:51,23.23,19.83,8.50,99.90,1051620,28,20016,-55
2021-11-14 07:05:21,22.85,18.85,8.50,99.90,1050502,28,20016,-55
2021-11-14 07:05:52,24.33,19.70,8.50,99.90,1047620,28,20092,-53
2021-11-14 07:06:23,23.67,19.58,8.50,99.90,1049160,28,20009,-54
2021-11-14 07:06:53,24.58,19.75,8.60,99.90,1052216,28,20024,-55
2021-11-14 07:07:24,22.05,19.27,8.50,99.90,1049865,28,20055,-55
2021-11-14 07:07:54,22.52,19.30,8.60,99.90,1047802,28,20020,-56
2021-11-14 07:08:25,22.05,19.15,8.50,99.90,1047802,28,20302,-56
2021-11-14 07:08:56,24.25,19.42,8.50,99.90,1047690,28,20040,-55
2021-11-14 07:09:26,22.10,18.90,8.60,99.90,1050278,28,20015,-57
2021-11-14 07:09:57,25.10,18.77,8.60,99.90,1051306,28,20024,-58
2021-11-14 07:10:28,24.42,19.17,8.60,99.90,1052201,28,20043,-54
2021-11-14 07:10:59,22.42,19.15,8.60,99.90,1051899,28,20473,-55
2021-11-14 07:11:29,24.63,19.17,8.60,99.90,1049516,28,20020,-56
2021-11-14 07:12:00,21.48,18.40,8.60,99.90,1047600,28,20031,-56
2021-11-14 07:12:31,22.48,17.90,8.60,99.90,1047797,28,20270,-56
2021-11-14 07:13:02,22.80,18.83,8.60,99.90,1047866,28,20095,-57
2021-11-14 07:13:32,22.95,19.40,8.60,99.90,1050290,28,20511,-57
2021-11-14 07:14:04,24.48,19.67,8.60,99.90,1051696,28,20103,-57
2021-11-14 07:14:35,22.92,18.98,8.60,99.90,1051478,28,20128,-57
2021-11-14 07:15:08,22.25,19.20,8.60,99.90,1049987,28,20463,-56
2021-11-14 07:15:39,23.30,19.52,8.60,99.90,1051382,28,20019,-56
2021-11-14 07:16:09,23.02,18.77,8.50,99.90,1051584,28,20025,-56
2021-11-14 07:16:40,21.42,19.17,8.50,99.90,1051955,28,20425,-55
2021-11-14 07:17:11,23.67,19.38,8.50,99.90,1051816,28,20027,-57
2021-11-14 07:17:43,21.73,19.10,8.60,99.90,1052177,28,20371,-54
2021-11-14 07:18:13,25.92,19.20,8.60,99.90,1051777,28,20051,-56
2021-11-14 07:18:44,23.23,20.27,8.50,99.90,1051929,28,20020,-54
2021-11-14 07:19:15,25.42,19.88,8.60,99.90,1051524,28,20023,-55
2021-11-14 07:19:45,25.35,19.48,8.60,99.90,1047720,28,20029,-56
2021-11-14 07:20:18,28.02,19.50,8.60,99.90,1047470,28,20102,-54
2021-11-14 07:20:48,24.80,19.63,8.60,99.90,1047256,28,20017,-55
2021-11-14 07:21:19,25.92,19.40,8.60,99.90,1048096,28,20162,-55
2021-11-14 07:21:50,28.25,20.70,8.60,99.90,1051895,28,20070,-55
2021-11-14 07:22:21,25.40,19.70,8.60,99.90,1052140,28,20019,-55
2021-11-14 07:22:51,23.48,18.90,8.60,99.90,1051820,28,20039,-55
2021-11-14 07:23:22,24.20,18.98,8.60,99.90,1051983,28,20020,-56
2021-11-14 07:23:53,23.85,19.00,8.60,99.90,1051784,28,20031,-55
2021-11-14 07:24:24,25.88,19.95,8.60,99.90,1051943,28,20103,-56
2021-11-14 07:24:55,24.70,20.35,8.60,99.90,1051726,28,20035,-56
2021-11-14 07:25:25,29.33,18.50,8.60,99.90,1051859,28,20414,-56
2021-11-14 07:25:56,27.17,19.92,8.60,99.90,1051233,28,20016,-56
2021-11-14 07:26:27,26.85,18.92,8.60,99.90,1051480,28,20028,-55
2021-11-14 07:26:58,23.50,18.92,8.60,99.90,1052238,28,20004,-55
2021-11-14 07:27:28,24.10,19.73,8.70,99.90,1051884,28,20041,-54
2021-11-14 07:28:00,26.48,20.17,8.60,99.90,1052278,28,20020,-56
2021-11-14 07:28:30,27.95,20.25,8.70,99.90,1048664,28,20016,-52
2021-11-14 07:29:01,25.85,20.40,8.70,99.90,1052116,28,20074,-54
2021-11-14 07:29:32,26.58,19.70,8.70,99.90,1052013,28,20422,-57
2021-11-14 07:30:05,29.10,21.10,8.70,99.90,1052008,28,20020,-56
2021-11-14 07:30:35,28.73,20.35,8.70,99.90,1052182,28,20364,-57
2021-11-14 07:31:06,28.23,20.85,8.70,99.90,1051558,28,20021,-54
2021-11-14 07:31:37,24.85,19.52,8.70,99.90,1050420,28,20107,-57
2021-11-14 07:32:08,26.65,20.27,8.70,99.90,1051805,28,20012,-54
2021-11-14 07:32:41,25.80,20.02,8.70,99.90,1050311,28,20018,-54
2021-11-14 07:33:11,26.58,20.85,8.70,99.90,1051614,28,20029,-55
2021-11-14 07:33:42,31.38,21.60,8.70,99.90,1051808,28,20020,-55
2021-11-14 07:34:13,26.70,20.25,8.70,99.90,1052039,28,20020,-55
2021-11-14 07:34:43,27.23,20.02,8.70,99.90,1051677,28,20020,-54
2021-11-14 07:35:19,29.10,21.13,8.60,99.90,1051620,28,20024,-57
2021-11-14 07:35:50,28.50,20.35,8.60,99.90,1051988,28,20020,-56
2021-11-14 07:36:20,29.30,20.95,8.70,99.90,1051833,28,20116,-53
2021-11-14 07:36:51,27.20,20.75,8.70,99.90,1052197,28,20468,-57
2021-11-14 07:37:22,26.27,19.90,8.70,99.90,1051787,28,20497,-53
2021-11-14 07:37:53,30.45,20.65,8.70,99.90,1052157,28,20069,-57
2021-11-14 07:38:24,26.85,19.42,8.70,99.90,1051792,28,20028,-57
2021-11-14 07:38:54,27.02,20.38,8.70,99.90,1051184,28,20524,-57
2021-11-14 07:39:25,28.02,20.85,8.70,99.90,1048401,28,20029,-55
2021-11-14 07:39:56,30.10,20.55,8.70,99.90,1048800,28,20167,-57
2021-11-14 07:40:26,30.00,21.27,8.80,99.90,1048468,28,20016,-54
2021-11-14 07:40:57,26.80,20.13,8.80,99.90,1048885,28,20008,-53
2021-11-14 07:41:27,27.42,20.20,8.80,99.90,1048460,28,20008,-57
2021-11-14 07:41:58,32.35,20.85,8.80,99.90,1048694,28,20393,-54
2021-11-14 07:42:29,27.85,20.45,8.80,99.90,1048746,28,20414,-57
2021-11-14 07:43:00,26.50,20.38,8.80,99.90,1048632,28,20086,-56
2021-11-14 07:43:31,29.23,21.38,8.80,99.90,1050846,28,20023,-56
2021-11-14 07:44:02,28.88,21.50,8.80,99.90,1052272,28,20466,-56
2021-11-14 07:44:33,26.15,20.65,8.80,99.90,1051741,28,20091,-56
2021-11-14 07:45:07,29.00,20.65,8.80,99.90,1052525,28,20088,-54
2021-11-14 07:45:38,28.17,20.48,8.80,99.90,1052503,28,20296,-56
2021-11-14 07:46:09,25.73,19.83,8.80,99.90,1052857,28,20016,-54
2021-11-14 07:46:40,28.92,20.33,8.80,99.90,1052560,28,20027,-53
2021-11-14 07:47:10,29.48,21.23,8.90,99.90,1053007,28,20024,-56
2021-11-14 07:47:42,25.33,19.83,8.80,99.90,1052611,28,20073,-54
2021-11-14 07:48:13,30.58,20.75,8.80,99.90,1052704,28,20475,-54
2021-11-14 07:48:44,29.38,20.52,8.80,99.90,1052379,28,20039,-56
2021-11-14 07:49:15,25.85,19.75,8.80,99.90,1052822,28,20471,-54
2021-11-14 07:49:48,29.48,20.45,8.80,99.90,1052868,28,20068,-54
2021-11-14 07:50:30,27.15,19.83,8.80,99.90,1052427,28,20030,-54
2021-11-14 07:51:01,31.95,20.80,8.90,99.90,1052607,28,20016,-52
2021-11-14 07:51:32,28.75,20.42,8.90,99.90,1052973,28,20491,-54
2021-11-14 07:52:03,26.70,19.75,8.90,99.90,1052614,28,20016,-56
2021-11-14 07:52:34,26.17,19.70,8.90,99.90,1052787,28,20085,-56
2021-11-14 07:53:05,26.55,20.60,8.90,99.90,1048275,28,20512,-58
2021-11-14 07:53:36,28.20,20.52,8.90,99.90,1047803,28,20031,-54
2021-11-14 07:54:07,28.17,20.17,8.80,99.90,1048365,28,20039,-55
2021-11-14 07:54:37,32.05,21.50,8.80,99.90,1048373,28,20054,-56
2021-11-14 07:55:09,29.10,20.90,8.80,99.90,1052680,28,20400,-55
2021-11-14 07:55:40,31.48,21.25,8.80,99.90,1052473,28,20082,-53
2021-11-14 07:56:11,27.38,20.42,8.80,99.90,1052482,28,20113,-52
2021-11-14 07:56:42,27.10,20.23,8.80,99.90,1052730,28,20487,-56
2021-11-14 07:57:12,27.33,20.42,8.80,99.90,1052444,28,20109,-54
2021-11-14 07:57:43,28.27,20.52,8.80,99.90,1052858,28,20418,-54
2021-11-14 07:58:14,27.98,20.83,8.80,99.90,1049793,28,20375,-55
2021-11-14 07:58:44,31.02,21.63,8.80,99.90,1046068,28,20047,-51
2021-11-14 07:59:15,28.27,21.58,8.80,99.90,1048308,28,20103,-54
2021-11-14 07:59:49,27.30,20.73,8.80,99.90,1048778,28,20013,-52
2021-11-14 08:00:23,27.95,20.38,8.80,99.90,1045206,28,20464,-54
2021-11-14 08:00:54,27.10,19.70,8.80,99.90,1043871,28,20021,-53
2021-11-14 08:01:25,32.60,21.45,8.80,99.90,1044223,28,20108,-52
2021-11-14 08:01:56,27.55,20.73,8.80,99.90,1044639,28,20013,-53
2021-11-14 08:02:27,25.42,20.15,8.90,99.90,1048709,28,20302,-51
2021-11-14 08:02:58,22.23,19.05,8.90,99.90,1048548,28,20008,-53
2021-11-14 08:03:32,27.95,20.27,8.90,99.90,1048570,28,20559,-52
2021-11-14 08:04:02,25.65,20.40,8.90,99.90,1051771,28,20055,-55
2021-11-14 08:04:33,28.52,20.80,8.90,99.90,1051106,28,20023,-56
2021-11-14 08:05:04,28.20,19.92,8.90,99.90,1050734,28,20020,-55
2021-11-14 08:05:35,26.67,19.98,8.90,99.90,1052113,28,20019,-55
2021-11-14 08:06:07,25.63,20.92,9.00,99.90,1052867,28,20500,-52
2021-11-14 08:06:37,25.25,20.30,9.00,99.90,1052796,28,20047,-53
2021-11-14 08:07:08,24.55,19.40,9.00,99.90,1052366,28,20049,-55
2021-11-14 08:07:39,25.25,19.60,9.00,99.90,1052453,28,20013,-54
2021-11-14 08:08:10,24.02,20.08,9.00,99.90,1048360,28,20020,-55
2021-11-14 08:08:41,25.08,18.45,9.00,99.90,1049680,28,20092,-58
2021-11-14 08:09:11,22.67,18.58,9.00,99.90,1052536,28,20103,-54
2021-11-14 08:09:42,29.95,20.60,9.00,99.90,1052880,28,20395,-55
2021-11-14 08:10:15,28.02,19.95,9.00,99.90,1052473,28,20447,-56
2021-11-14 08:10:45,26.13,21.05,9.00,99.90,1052481,28,20089,-56
2021-11-14 08:11:17,26.13,20.67,9.00,99.90,1052777,28,20020,-56
2021-11-14 08:11:48,25.15,19.45,9.00,99.90,1052574,28,20016,-55
2021-11-14 08:12:18,26.98,20.17,9.00,99.90,1052889,28,20019,-55
2021-11-14 08:12:50,27.00,20.58,9.00,99.90,1052106,28,20042,-54
2021-11-14 08:13:20,25.58,19.45,9.00,99.90,1052830,28,20448,-57
2021-11-14 08:13:51,25.80,19.55,9.00,99.90,1052356,28,20013,-56
2021-11-14 08:14:22,26.02,19.65,9.00,99.90,1052947,28,20115,-54
2021-11-14 08:14:52,27.95,20.45,9.00,99.90,1052225,28,20422,-56
2021-11-14 08:15:23,27.63,20.40,9.00,99.90,1052640,28,20016,-56
2021-11-14 08:15:54,27.15,20.30,9.00,99.90,1052656,28,20020,-56
2021-11-14 08:16:24,23.88,19.58,9.00,99.90,1052711,28,20021,-57
2021-11-14 08:16:55,27.67,20.55,9.00,99.90,1052684,28,20023,-55
2021-11-14 08:17:26,25.23,19.63,9.00,99.90,1052576,28,20055,-53
2021-11-14 08:17:57,28.10,20.38,9.00,99.90,1052533,28,20790,-55
2021-11-14 08:18:27,22.83,18.95,9.00,99.90,1052354,28,20474,-54
2021-11-14 08:18:58,24.83,19.70,9.00,99.90,1052900,28,20078,-55
2021-11-14 08:19:29,24.00,19.90,9.00,99.90,1052452,28,20425,-55
2021-11-14 08:20:01,22.95,19.00,9.00,99.90,1052866,28,20111,-57
2021-11-14 08:20:33,25.45,19.27,9.00,99.90,1052495,28,20040,-60
2021-11-14 08:21:04,25.13,19.55,8.90,99.90,1052608,28,20016,-56
2021-11-14 08:21:35,24.98,20.20,8.90,99.90,1052841,28,20442,-57
2021-11-14 08:22:05,26.35,21.10,8.90,99.90,1052555,28,20020,-57
2021-11-14 08:22:37,24.83,19.30,8.90,99.90,1052549,28,20004,-56
2021-11-14 08:23:08,25.95,20.42,8.90,99.90,1052318,28,20024,-57
2021-11-14 08:23:38,23.77,19.73,8.90,99.90,1052838,28,20020,-57
2021-11-14 08:24:09,23.25,19.52,8.90,99.90,1052455,28,20463,-55
2021-11-14 08:24:40,24.95,19.48,8.90,99.90,1052811,28,20008,-57
2021-11-14 08:25:12,25.50,19.20,8.90,99.90,1052474,28,20412,-58
2021-11-14 08:25:44,26.63,20.27,8.90,99.90,1045141,28,20546,-56
2021-11-14 08:26:15,22.48,18.77,8.80,99.90,1046726,28,20463,-52
2021-11-14 08:26:45,23.13,19.42,8.80,99.90,1046572,28,20099,-58
2021-11-14 08:27:16,23.63,19.23,8.80,99.90,1049919,28,20131,-57
2021-11-14 08:27:47,24.15,19.17,8.80,99.90,1052359,28,20031,-57
2021-11-14 08:28:17,27.33,19.92,8.90,99.90,1051707,28,20131,-57
2021-11-14 08:28:48,23.27,20.08,8.90,99.90,1044959,28,20024,-58
2021-11-14 08:29:19,22.60,19.52,9.00,99.90,1047945,28,20545,-58
2021-11-14 08:29:50,25.75,20.08,9.00,99.90,1047847,28,20016,-59
2021-11-14 08:30:21,21.42,19.10,9.00,99.90,1043729,28,20681,-59
2021-11-14 08:30:52,24.40,18.73,9.00,99.90,1047147,28,20400,-58
2021-11-14 08:31:22,23.38,19.10,9.10,99.90,1043774,28,20017,-59
2021-11-14 08:31:53,22.02,18.67,9.10,99.90,1044277,28,20591,-59
2021-11-14 08:32:24,20.00,17.90,9.10,99.90,1048034,28,20059,-59
2021-11-14 08:32:55,25.77,18.63,9.10,99.90,1048310,28,20464,-61
2021-11-14 08:33:26,20.73,17.77,9.10,99.90,1051694,28,20035,-57
2021-11-14 08:33:57,20.58,17.88,9.00,99.90,1052584,28,20233,-57
2021-11-14 08:34:28,21.15,18.35,9.00,99.90,1052188,28,20028,-56
2021-11-14 08:34:58,22.02,18.80,8.90,99.90,1052675,28,20016,-58
2021-11-14 08:35:29,22.48,18.75,8.90,99.90,1052589,28,20456,-57
2021-11-14 08:36:00,23.10,19.20,8.90,99.90,1052188,28,20020,-57
2021-11-14 08:36:31,22.88,18.90,8.80,99.90,1052556,28,20016,-57
2021-11-14 08:37:01,22.88,18.58,8.90,99.90,1052070,28,20492,-59
2021-11-14 08:37:32,22.20,18.60,8.90,99.90,1052497,28,20023,-59
2021-11-14 08:38:05,22.58,17.95,8.90,99.90,1052117,28,20459,-59
2021-11-14 08:38:36,23.15,17.70,8.90,99.90,1048502,28,20077,-59
2021-11-14 08:39:08,21.50,18.42,8.90,99.90,1048372,28,20472,-59
2021-11-14 08:39:39,20.20,17.75,9.00,99.90,1048309,28,20020,-59
2021-11-14 08:40:11,21.00,18.00,9.00,99.90,1048487,28,20100,-60
2021-11-14 08:40:42,20.40,18.02,9.00,99.90,1048231,28,20477,-59
2021-11-14 08:41:13,22.60,18.30,9.00,99.90,1048530,28,20021,-59
2021-11-14 08:41:44,23.73,18.40,9.00,99.90,1050354,28,20021,-59
2021-11-14 08:42:16,24.33,18.42,9.10,99.90,1052395,28,20435,-59
2021-11-14 08:42:46,22.52,18.08,9.10,99.90,1052195,28,20024,-59
2021-11-14 08:43:17,19.52,16.95,9.20,99.90,1052365,28,20464,-58
2021-11-14 08:43:47,20.98,17.40,9.10,99.90,1052204,28,20012,-59
2021-11-14 08:44:18,20.77,17.27,9.10,99.90,1051363,28,20024,-60
2021-11-14 08:44:49,20.75,17.38,9.10,99.90,1052768,28,20482,-57
2021-11-14 08:45:20,22.38,18.38,9.10,99.90,1051940,28,20019,-56
2021-11-14 08:45:51,23.95,17.90,9.10,99.90,1052760,28,20073,-57
2021-11-14 08:46:22,20.23,16.92,9.00,99.90,1052249,28,20080,-55
2021-11-14 08:46:53,21.98,17.40,9.00,99.90,1052628,28,20012,-57
2021-11-14 08:47:23,21.10,17.48,9.00,99.90,1052464,28,20024,-55
2021-11-14 08:47:55,20.73,17.90,9.00,99.90,1052582,28,20015,-55
2021-11-14 08:48:26,20.30,17.85,9.00,99.90,1052395,28,20460,-56
2021-11-14 08:48:57,23.15,18.65,9.00,99.90,1052281,28,20099,-55
2021-11-14 08:49:27,23.73,19.05,9.10,99.90,1052415,28,20016,-52
2021-11-14 08:49:59,21.17,17.33,9.10,99.90,1052340,28,20024,-54
2021-11-14 08:50:31,22.55,17.90,9.10,99.90,1048540,28,20020,-51
2021-11-14 08:51:02,19.88,17.35,9.00,99.90,1050676,28,20038,-56
2021-11-14 08:51:33,22.38,18.48,9.00,99.90,1052208,28,20494,-55
2021-11-14 08:52:04,21.95,18.48,9.00,99.90,1052621,28,20004,-53
2021-11-14 08:52:35,22.98,18.98,9.00,99.90,1052108,28,20053,-54
2021-11-14 08:53:06,21.25,17.63,9.00,99.90,1052685,28,20095,-53
2021-11-14 08:53:37,23.75,19.02,9.00,99.90,1052105,28,20379,-55
2021-11-14 08:54:07,22.92,19.02,9.00,99.90,1052281,28,20459,-55
2021-11-14 08:54:38,22.75,18.73,9.00,99.90,1052421,28,20016,-53
2021-11-14 08:55:09,22.25,18.73,8.90,99.90,1048316,28,20214,-51
2021-11-14 08:55:40,20.40,18.02,8.90,99.90,1051179,28,20016,-50
2021-11-14 08:56:11,22.83,18.17,8.90,99.90,1052248,28,20012,-50
2021-11-14 08:56:41,23.35,19.33,9.00,99.90,1052713,28,20359,-50
2021-11-14 08:57:17,24.33,18.63,9.10,99.90,1052296,28,20028,-51
2021-11-14 08:57:49,22.80,18.85,9.10,99.90,1052659,28,20322,-54
2021-11-14 08:58:21,24.65,19.25,9.10,99.90,1045459,28,20020,-54
2021-11-14 08:58:52,25.65,18.75,9.10,99.90,1046587,28,20131,-49
2021-11-14 08:59:22,24.30,19.08,9.20,99.90,1052425,28,20024,-50
2021-11-14 08:59:53,24.75,18.83,9.20,99.90,1051922,28,20072,-51
2021-11-14 09:00:29,22.02,18.15,9.20,99.90,1051792,28,20103,-51
2021-11-14 09:01:02,23.20,18.52,9.20,99.90,1052640,28,20046,-51
2021-11-14 09:01:33,23.15,18.17,9.30,99.90,1052297,28,20024,-51
2021-11-14 09:02:04,23.48,18.63,9.30,99.90,1052640,28,20058,-59
2021-11-14 09:02:35,23.67,18.88,9.30,99.90,1052365,28,20367,-55
2021-11-14 09:03:05,21.25,17.65,9.30,99.90,1050684,28,20008,-57
2021-11-14 09:03:36,23.10,18.90,9.30,99.90,1052506,28,20019,-51
2021-11-14 09:04:07,22.27,18.63,9.30,99.90,1047326,28,20016,-54
2021-11-14 09:04:44,25.02,19.17,9.30,99.90,1047791,28,20017,-55
2021-11-14 09:05:21,21.27,18.17,9.30,99.90,1045794,28,20029,-51
2021-11-14 09:05:52,20.48,17.95,9.30,99.90,1049312,28,20023,-55
2021-11-14 09:06:23,26.00,19.35,9.30,99.90,1052237,28,20030,-51
2021-11-14 09:06:55,21.92,18.90,9.30,99.90,1047449,28,20142,-52
2021-11-14 09:07:25,23.23,18.85,9.20,99.90,1047598,28,20122,-55
2021-11-14 09:07:57,23.40,18.95,9.20,99.90,1047539,28,20094,-51
2021-11-14 09:08:28,23.33,18.80,9.20,99.90,1047955,28,20578,-54
2021-11-14 09:08:59,23.98,19.52,9.20,99.90,1051984,28,20479,-51
2021-11-14 09:09:29,26.17,19.85,9.20,99.90,1051924,28,20030,-53
2021-11-14 09:10:00,21.67,19.38,9.20,99.90,1052054,28,20028,-52
2021-11-14 09:10:32,23.15,19.30,9.20,99.90,1051590,28,20372,-56
2021-11-14 09:11:03,24.60,19.27,9.20,99.90,1052162,28,20016,-53
2021-11-14 09:11:34,24.50,19.65,9.10,99.90,1052311,28,20426,-51
2021-11-14 09:12:05,25.67,20.77,9.10,99.90,1052361,28,20391,-52
2021-11-14 09:12:35,23.75,19.58,9.10,99.90,1052368,28,20070,-49
2021-11-14 09:13:07,24.42,19.40,9.10,99.90,1051028,28,20024,-51
2021-11-14 09:13:38,24.02,19.58,9.10,99.90,1048837,28,20017,-50
2021-11-14 09:14:10,25.02,19.67,9.10,99.90,1049554,28,20020,-50
2021-11-14 09:14:41,22.83,19.83,9.10,99.90,1052570,28,20440,-56
2021-11-14 09:15:12,22.55,19.02,9.10,99.90,1052549,28,20022,-50
2021-11-14 09:15:44,23.85,19.92,9.00,99.90,1052316,28,20031,-56
2021-11-14 09:16:15,29.70,21.35,9.00,99.90,1052603,28,20035,-50
2021-11-14 09:16:50,22.35,19.20,9.00,99.90,1052312,28,20020,-57
2021-11-14 09:17:20,26.48,19.67,9.00,99.90,1051805,28,20027,-49
2021-11-14 09:17:52,22.35,18.67,9.00,99.90,1048247,28,20025,-50
2021-11-14 09:18:23,24.92,19.95,9.00,99.90,1048176,28,20028,-53
2021-11-14 09:18:55,25.60,20.80,9.00,99.90,1048354,28,20072,-51
2021-11-14 09:19:26,23.77,19.70,9.00,99.90,1051103,28,20072,-57
2021-11-14 09:19:57,24.73,20.17,8.90,99.90,1052686,28,20024,-56
2021-11-14 09:20:28,26.05,20.40,8.90,99.90,1052339,28,20418,-50
2021-11-14 09:20:59,23.35,19.27,8.90,99.90,1052677,28,20387,-56
2021-11-14 09:21:30,24.73,20.50,8.90,99.90,1052294,28,20028,-56
2021-11-14 09:22:01,23.42,19.77,8.90,99.90,1052597,28,20260,-56
2021-11-14 09:22:33,27.48,20.70,8.90,99.90,1052323,28,20013,-52
2021-11-14 09:23:04,25.25,19.63,8.90,99.90,1051996,28,20023,-57
2021-11-14 09:23:35,23.30,19.90,8.90,99.90,1051315,28,20031,-52
2021-11-14 09:24:06,24.15,19.92,8.90,99.90,1052035,28,20023,-55
2021-11-14 09:24:38,23.75,19.67,8.90,99.90,1052586,28,20047,-56
2021-11-14 09:25:10,24.60,19.63,8.90,99.90,1052406,28,20081,-55
2021-11-14 09:25:41,23.60,19.98,8.90,99.90,1052388,28,20203,-56
2021-11-14 09:26:12,23.90,19.85,8.90,99.90,1052500,28,20034,-56
2021-11-14 09:26:42,25.65,19.85,8.90,99.90,1052323,28,20028,-56
2021-11-14 09:27:14,23.85,20.00,8.90,99.90,1052586,28,20040,-56
2021-11-14 09:27:44,28.63,20.33,8.90,99.90,1052219,28,20016,-55
2021-11-14 09:28:17,26.20,20.35,8.90,99.90,1051139,28,20099,-56
2021-11-14 09:28:47,26.13,20.30,8.90,99.90,1049311,28,20432,-54
2021-11-14 09:29:18,25.45,20.67,8.90,99.90,1052470,28,20072,-57
2021-11-14 09:29:48,25.20,20.75,8.90,99.90,1052146,28,20055,-54
2021-11-14 09:30:19,25.83,20.05,8.90,99.90,1052140,28,20085,-54
2021-11-14 09:30:51,25.13,20.83,8.90,99.90,1052569,28,20150,-56
2021-11-14 09:31:21,23.35,20.38,8.90,99.90,1050574,28,20033,-54
2021-11-14 09:31:52,24.13,19.88,8.90,99.90,1052248,28,20009,-55
2021-11-14 09:32:23,23.88,19.85,8.90,99.90,1052531,28,20031,-56
2021-11-14 09:32:53,26.40,20.42,8.90,99.90,1052212,28,20012,-54
2021-11-14 09:33:27,28.95,20.77,8.90,99.90,1052327,28,20019,-56
2021-11-14 09:33:58,32.40,23.35,8.90,99.90,1052189,28,20080,-55
2021-11-14 09:34:29,24.65,21.10,8.90,99.90,1052195,28,20089,-60
2021-11-14 09:34:59,25.13,20.52,8.90,99.90,1052411,28,20020,-57
2021-11-14 09:35:30,24.92,20.67,8.90,99.90,1052081,28,20016,-54
2021-11-14 09:36:01,25.27,20.40,9.00,99.90,1052580,28,20048,-56
2021-11-14 09:36:34,26.30,22.10,9.00,99.90,1047585,28,20064,-56
2021-11-14 09:37:05,27.63,21.90,9.00,99.90,1047711,28,20016,-55
2021-11-14 09:37:36,27.13,20.65,9.00,99.90,1047651,28,20009,-57
2021-11-14 09:38:07,24.75,20.73,8.90,99.90,1048560,28,20008,-55
2021-11-14 09:38:38,26.63,20.85,9.00,99.90,1051992,28,20012,-55
2021-11-14 09:39:12,26.05,21.20,9.00,99.90,1052200,28,20013,-56
2021-11-14 09:39:43,23.73,20.65,9.00,99.90,1052433,28,20012,-56
2021-11-14 09:40:13,27.05,20.67,9.00,99.90,1051893,28,20145,-55
2021-11-14 09:40:44,23.45,20.77,9.10,99.90,1052441,28,20016,-55
2021-11-14 09:41:15,24.23,20.80,9.10,99.90,1051820,28,20022,-57
2021-11-14 09:41:48,25.08,20.23,9.10,99.90,1052422,28,20472,-56
2021-11-14 09:42:20,23.80,19.38,9.10,99.90,1052485,28,20027,-55
2021-11-14 09:42:51,23.25,18.98,9.10,99.90,1052169,28,20061,-56
2021-11-14 09:43:21,25.60,20.55,9.10,99.90,1052293,28,20024,-57
2021-11-14 09:43:53,26.17,20.60,9.10,99.90,1052004,28,20012,-56
2021-11-14 09:44:24,25.85,21.27,9.00,99.90,1052505,28,20171,-54
2021-11-14 09:44:55,25.25,21.08,9.10,99.90,1052239,28,20098,-57
2021-11-14 09:45:28,23.95,20.02,9.10,99.90,1052153,28,20037,-56
2021-11-14 09:45:59,25.55,20.45,9.10,99.90,1048337,28,20100,-57
2021-11-14 09:46:30,24.65,19.98,9.10,99.90,1048901,28,20015,-56
2021-11-14 09:47:02,24.17,20.00,9.10,99.90,1052390,28,20027,-58
2021-11-14 09:47:33,23.33,19.70,9.20,99.90,1052276,28,20464,-57
2021-11-14 09:48:05,21.90,19.02,9.20,99.90,1052392,28,20091,-57
2021-11-14 09:48:36,24.77,20.35,9.20,99.90,1052364,28,20012,-58
2021-11-14 09:49:08,25.50,19.98,9.20,99.90,1052172,28,20015,-58
2021-11-14 09:49:38,23.90,20.27,9.20,99.90,1052558,28,20393,-59
2021-11-14 09:50:11,23.45,19.83,9.10,99.90,1052141,28,20008,-57
2021-11-14 09:50:41,24.92,21.08,9.10,99.90,1047499,28,20009,-58
2021-11-14 09:51:12,22.08,19.65,9.10,99.90,1047602,28,20020,-57
2021-11-14 09:51:44,26.38,20.05,9.20,99.90,1047362,28,20221,-59
2021-11-14 09:52:15,24.13,20.98,9.20,99.90,1048184,28,20066,-58
2021-11-14 09:52:46,24.60,19.77,9.20,99.90,1052145,28,20715,-58
2021-11-14 09:53:17,23.45,20.55,9.20,99.90,1052602,28,20406,-57
2021-11-14 09:53:48,25.50,20.92,9.10,99.90,1052169,28,20091,-56
2021-11-14 09:54:20,24.65,19.55,9.20,99.90,1052487,28,20014,-56
2021-11-14 09:54:50,23.85,20.42,9.10,99.90,1051966,28,20014,-57
2021-11-14 09:55:22,26.77,20.25,9.20,99.90,1052488,28,20019,-56
2021-11-14 09:55:53,24.55,20.88,9.20,99.90,1052092,28,20020,-56
2021-11-14 09:56:23,25.58,20.30,9.20,99.90,1052348,28,20750,-55
2021-11-14 09:56:55,23.27,20.42,9.20,99.90,1052015,28,20455,-56
2021-11-14 09:57:26,25.52,20.42,9.20,99.90,1052120,28,20482,-56
2021-11-14 09:57:57,22.85,20.45,9.20,99.90,1052453,28,20027,-55
2021-11-14 09:58:28,26.75,20.92,9.20,99.90,1049490,28,20532,-56
2021-11-14 09:58:58,22.48,19.85,9.20,99.90,1047645,28,20530,-56
2021-11-14 09:59:29,24.60,20.20,9.20,99.90,1051487,28,20013,-57
2021-11-14 10:00:00,23.08,19.63,9.20,99.90,1052023,28,20287,-56
2021-11-14 10:00:32,23.08,19.73,9.30,99.90,1052480,28,20153,-56
2021-11-14 10:01:04,24.80,20.08,9.30,99.90,1047487,28,20013,-53
2021-11-14 10:01:36,25.08,20.40,9.30,99.90,1046104,28,20037,-56
2021-11-14 10:02:09,22.50,20.05,9.30,99.90,1047547,28,20013,-57
2021-11-14 10:02:40,24.85,19.73,9.30,99.90,1048001,28,20020,-55
2021-11-14 10:03:11,25.17,20.52,9.30,99.90,1052097,28,20016,-56
2021-11-14 10:03:41,23.77,20.17,9.40,99.90,1052140,28,20348,-56
2021-11-14 10:04:12,23.90,20.30,9.40,99.90,1052240,28,20437,-57
2021-11-14 10:04:43,22.48,19.35,9.30,99.90,1051914,28,20021,-54
2021-11-14 10:05:14,22.50,20.05,9.30,99.90,1052378,28,20020,-53
2021-11-14 10:05:45,22.85,19.25,9.40,99.90,1051727,28,20100,-54
2021-11-14 10:06:23,22.27,19.48,9.40,99.90,1052004,28,20026,-56
2021-11-14 10:07:17,24.13,19.98,9.40,99.90,1051847,28,20012,-57
2021-11-14 10:07:56,22.17,18.83,9.50,99.90,1051895,28,20027,-55
2021-11-14 10:08:35,23.63,19.35,9.50,99.90,1052213,28,20021,-56
2021-11-14 10:09:07,24.70,19.00,9.50,99.90,1050317,28,20035,-54
2021-11-14 10:09:53,24.70,19.50,9.50,99.90,1048007,28,20036,-57
2021-11-14 10:10:27,26.65,21.25,9.50,99.90,1048463,28,20384,-56
2021-11-14 10:10:57,26.95,22.30,9.50,99.90,1052225,28,20078,-54
2021-11-14 10:11:37,22.73,19.30,9.50,99.90,1051601,28,20451,-54
2021-11-14 10:12:21,24.48,19.27,9.50,99.90,1051869,28,20018,-55
2021-11-14 10:12:53,23.50,19.83,9.50,99.90,1052010,28,20261,-55
2021-11-14 10:13:28,27.67,22.23,9.50,99.90,1052353,28,20016,-57
2021-11-14 10:13:59,23.10,19.40,9.50,99.90,1051635,28,20028,-56
2021-11-14 10:14:30,22.80,20.23,9.50,99.90,1051175,28,20375,-56
2021-11-14 10:15:20,22.98,19.08,9.50,99.90,1052322,28,20016,-55
2021-11-14 10:16:10,22.55,18.92,9.40,99.90,1047752,28,20044,-55
2021-11-14 10:16:41,23.40,19.48,9.40,99.90,1049244,28,20418,-56
2021-11-14 10:17:26,25.02,20.13,9.40,99.90,1052142,28,20020,-54
2021-11-14 10:17:59,28.27,21.52,9.40,99.90,1048144,28,20021,-55
2021-11-14 10:18:30,23.33,19.63,9.40,99.90,1047763,28,20016,-54
2021-11-14 10:19:12,27.40,21.02,9.40,99.90,1048235,28,20130,-54
2021-11-14 10:19:43,35.33,26.23,9.40,99.90,1048534,28,20522,-55
2021-11-14 10:20:18,32.58,25.63,9.50,99.90,1051231,28,20027,-52
2021-11-14 10:20:51,28.10,23.38,9.50,99.90,1047883,28,20434,-56
2021-11-14 10:21:28,25.35,21.08,9.50,99.90,1048099,28,20029,-54
2021-11-14 10:21:59,26.55,20.98,9.50,99.90,1048215,28,20017,-57
2021-11-14 10:22:30,27.05,20.83,9.60,99.90,1047868,28,20017,-57
2021-11-14 10:23:04,25.45,18.92,9.60,99.90,1052177,28,20016,-56
2021-11-14 10:23:36,21.25,18.02,9.60,99.90,1052283,28,20063,-54
2021-11-14 10:24:10,23.30,19.20,9.60,99.90,1052056,28,20038,-54
2021-11-14 10:24:41,22.05,18.90,9.50,99.90,1052289,28,20036,-55
2021-11-14 10:25:14,22.60,19.08,9.40,99.90,1052244,28,20020,-54
2021-11-14 10:25:46,23.75,19.15,9.40,99.90,1051994,28,20032,-55
2021-11-14 10:26:18,23.52,18.58,9.40,99.90,1052410,28,20468,-55
2021-11-14 10:26:48,22.70,18.52,9.40,99.90,1052011,28,20028,-54
2021-11-14 10:27:19,23.77,18.75,9.30,99.90,1052386,28,20012,-55
2021-11-14 10:27:52,23.75,20.10,9.30,99.90,1051806,28,20467,-55
2021-11-14 10:28:29,22.42,19.30,9.30,99.90,1048545,28,20020,-54
2021-11-14 10:29:11,25.10,18.70,9.40,99.90,1051719,28,20019,-58
2021-11-14 10:29:47,23.35,18.67,9.40,99.90,1051985,28,20116,-56
2021-11-14 10:30:24,26.00,18.52,9.40,99.90,1052334,28,20023,-58
2021-11-14 10:30:55,23.55,19.10,9.40,99.90,1052133,28,20038,-56
2021-11-14 10:31:27,23.98,19.10,9.40,99.90,1050111,28,20024,-52
2021-11-14 10:32:07,20.95,18.65,9.40,99.90,1052262,28,20020,-54
2021-11-14 10:32:38,22.90,18.52,9.40,99.90,1051896,28,20537,-56
2021-11-14 10:33:12,28.58,20.58,9.30,99.90,1049370,28,20031,-55
2021-11-14 10:33:42,24.08,18.95,9.40,99.90,1047754,28,20502,-55
2021-11-14 10:34:17,25.60,20.25,9.40,99.90,1048158,28,20032,-56
2021-11-14 10:34:49,23.85,19.95,9.50,99.90,1048178,28,20024,-56
2021-11-14 10:35:20,25.60,20.52,9.50,99.90,1045452,28,20044,-53
2021-11-14 10:35:54,22.27,17.88,9.50,99.90,1048329,28,20375,-55
2021-11-14 10:36:25,22.88,18.90,9.50,99.90,1047797,28,20016,-55
2021-11-14 10:36:57,24.33,18.80,9.50,99.90,1046038,28,20048,-51
2021-11-14 10:37:29,20.77,18.35,9.50,99.90,1051727,28,20016,-57
2021-11-14 10:38:03,21.65,18.48,9.40,99.90,1051769,28,20074,-56
2021-11-14 10:38:35,22.92,18.25,9.40,99.90,1052038,28,20106,-56
2021-11-14 10:39:10,24.48,19.25,9.50,99.90,1052082,28,20020,-57
2021-11-14 10:39:41,22.30,18.42,9.50,99.90,1051810,28,20016,-56
2021-11-14 10:40:22,23.05,18.98,9.50,99.90,1052345,28,20020,-57
2021-11-14 10:40:57,25.80,18.92,9.50,99.90,1052176,28,20107,-57
2021-11-14 10:41:28,25.10,18.33,9.60,99.90,1052092,28,20032,-55
2021-11-14 10:42:10,25.55,18.02,9.60,99.90,1051630,28,20115,-52
2021-11-14 10:42:47,53.53,36.40,9.60,99.90,1051762,28,20020,-56
2021-11-14 10:43:22,31.05,23.42,9.60,99.90,1051881,28,20034,-57
2021-11-14 10:44:09,26.83,23.17,9.60,99.90,1052202,28,20371,-55
2021-11-14 10:44:54,22.70,18.02,9.60,99.90,1048033,28,20024,-57
2021-11-14 10:45:26,20.88,17.88,9.60,99.90,1051729,28,20039,-55
2021-11-14 10:45:58,20.27,17.08,9.70,99.90,1051908,28,20420,-57
2021-11-14 10:46:34,21.05,17.60,9.70,99.90,1048841,28,20028,-54
2021-11-14 10:47:10,22.55,18.42,9.70,99.90,1051995,28,20424,-57
2021-11-14 10:47:40,21.27,17.92,9.60,99.90,1051485,28,20081,-56
2021-11-14 10:48:20,24.90,19.00,9.60,99.90,1051935,28,20097,-56
2021-11-14 10:48:51,22.30,18.70,9.60,99.90,1052258,28,20020,-55
2021-11-14 10:49:21,22.10,17.63,9.60,99.90,1051175,28,20459,-57
2021-11-14 10:50:01,22.05,18.17,9.60,99.90,1052039,28,20076,-57
2021-11-14 10:50:36,21.48,18.60,9.60,99.90,1052153,28,20028,-57
2021-11-14 10:51:11,22.95,18.83,9.50,99.90,1047995,28,20039,-57
2021-11-14 10:51:42,22.58,18.65,9.50,99.90,1051749,28,20024,-56
2021-11-14 10:52:12,23.52,18.70,9.50,99.90,1052200,28,20028,-56
2021-11-14 10:52:55,24.83,18.17,9.50,99.90,1051895,28,20043,-57
2021-11-14 10:53:30,22.73,18.15,9.50,99.90,1051929,28,20016,-53
2021-11-14 10:54:01,21.05,18.13,9.50,99.90,1051835,28,20486,-56
2021-11-14 10:54:32,24.98,18.77,9.50,99.90,1052180,28,20024,-57
2021-11-14 10:55:09,25.75,18.75,9.50,99.90,1051756,28,20106,-57
2021-11-14 10:55:45,22.92,18.77,9.50,99.90,1047479,28,20696,-53
2021-11-14 10:56:18,21.17,17.98,9.60,99.90,1047802,28,20282,-56
2021-11-14 10:57:00,21.95,18.80,9.60,99.90,1048111,28,20009,-53
2021-11-14 10:57:33,21.92,18.48,9.60,99.90,1047908,28,20480,-54
2021-11-14 10:58:05,21.55,18.35,9.60,99.90,1047698,28,20023,-56
2021-11-14 10:58:36,22.20,18.42,9.70,99.90,1047728,28,20015,-54
2021-11-14 10:59:07,21.83,18.65,9.60,99.90,1052152,28,20016,-54
2021-11-14 10:59:47,21.95,17.92,9.60,99.90,1051650,28,20349,-53
2021-11-14 11:00:22,22.25,17.98,9.60,99.90,1051918,28,20024,-56
2021-11-14 11:00:58,24.58,19.05,9.60,99.90,1052203,28,20048,-53
2021-11-14 11:01:35,21.15,18.30,9.60,99.90,1052103,28,20491,-55
2021-11-14 11:02:07,23.33,18.73,9.60,99.90,1052000,28,20027,-57
2021-11-14 11:02:45,23.20,18.38,9.60,99.90,1050155,28,20072,-57
2021-11-14 11:03:16,21.95,18.70,9.60,99.90,1051925,28,20047,-57
2021-11-14 11:03:50,23.17,18.88,9.60,99.90,1051742,28,20014,-53
2021-11-14 11:04:23,21.27,18.48,9.60,99.90,1051829,28,20015,-54
2021-11-14 11:04:55,23.00,19.05,9.70,99.90,1052182,28,20448,-55
2021-11-14 11:05:27,21.25,18.08,9.70,99.90,1051627,28,20012,-54
2021-11-14 11:05:57,21.58,18.35,9.60,99.90,1051527,28,20494,-54
2021-11-14 11:06:29,21.33,17.95,9.70,99.90,1052090,28,20099,-56
2021-11-14 11:07:01,21.70,18.33,9.70,99.90,1051152,28,20012,-57
2021-11-14 11:07:32,21.13,17.77,9.70,99.90,1052020,28,20024,-56
2021-11-14 11:08:12,22.13,18.55,9.70,99.90,1051754,28,20012,-57
2021-11-14 11:08:45,20.65,18.30,9.70,99.90,1051638,28,20012,-54
2021-11-14 11:09:16,21.27,18.02,9.70,99.90,1051912,28,20231,-56
2021-11-14 11:09:53,21.10,18.48,9.70,99.90,1051554,28,20467,-55
2021-11-14 11:10:37,19.92,17.83,9.60,99.90,1051512,28,20476,-56
2021-11-14 11:11:07,21.73,18.83,9.60,99.90,1047913,28,20418,-55
2021-11-14 11:11:44,21.30,18.80,9.50,99.90,1047504,28,20024,-56
2021-11-14 11:12:20,24.05,19.20,9.50,99.90,1047798,28,20515,-55
2021-11-14 11:12:51,20.67,17.40,9.50,99.90,1044355,28,20014,-55
2021-11-14 11:13:31,21.35,18.70,9.60,99.90,1047192,28,20503,-52
2021-11-14 11:14:01,24.27,18.77,9.60,99.90,1047403,28,20013,-57
2021-11-14 11:14:32,19.23,17.17,9.60,99.90,1050066,28,20025,-53
2021-11-14 11:15:07,22.38,17.67,9.60,99.90,1052285,28,20024,-56
2021-11-14 11:15:39,19.95,16.50,9.60,99.90,1052502,28,20078,-57
2021-11-14 11:16:14,21.80,18.40,9.60,99.90,1052863,28,20165,-56
2021-11-14 11:16:46,20.35,17.30,9.60,99.90,1052579,28,20021,-55
2021-11-14 11:17:17,22.73,17.65,9.70,99.90,1052741,28,20445,-56
2021-11-14 11:17:51,22.30,17.85,9.70,99.90,1052765,28,20050,-55
2021-11-14 11:18:22,21.02,17.85,9.70,99.90,1052426,28,20019,-54
2021-11-14 11:19:20,21.30,17.35,9.70,99.90,1053154,28,20012,-55
2021-11-14 11:19:51,21.75,17.45,9.60,99.90,1052521,28,20012,-55
2021-11-14 11:20:24,20.10,17.42,9.70,99.90,1051393,28,20016,-55
2021-11-14 11:20:57,19.25,16.90,9.70,99.90,1049542,28,20531,-55
2021-11-14 11:21:34,23.02,17.70,9.70,99.90,1050222,28,20020,-51
2021-11-14 11:22:05,20.23,17.08,9.80,99.90,1049303,28,20474,-49
2021-11-14 11:22:50,21.02,17.35,9.80,99.90,1051515,28,20011,-57
2021-11-14 11:23:24,22.27,17.90,9.80,99.90,1050179,28,20024,-53
2021-11-14 11:24:12,21.92,16.98,9.80,99.90,1052903,28,20327,-54
2021-11-14 11:24:54,18.90,16.52,9.80,99.90,1050493,28,20031,-56
2021-11-14 11:25:34,20.77,17.27,9.80,99.90,1050613,28,20008,-58
2021-11-14 11:26:05,19.42,16.30,9.80,99.90,1048551,28,20043,-57
2021-11-14 11:26:38,20.15,16.08,9.80,99.90,1051048,28,20484,-54
2021-11-14 11:27:09,17.90,15.88,9.90,99.90,1051020,28,20019,-54
2021-11-14 11:27:39,21.67,16.80,9.90,99.90,1050388,28,20510,-57
2021-11-14 11:28:15,22.75,16.40,9.90,99.90,1046291,28,20012,-57
2021-11-14 11:28:48,17.55,15.20,10.00,99.90,1049934,28,20024,-55
2021-11-14 11:29:20,18.88,15.80,10.00,99.90,1048140,28,20024,-56
2021-11-14 11:29:50,18.95,15.30,10.00,99.90,1051273,28,20020,-57
2021-11-14 11:30:36,17.90,15.43,10.00,99.90,1049983,28,20103,-58
2021-11-14 11:31:10,23.10,17.20,10.10,99.90,1050641,28,20028,-57
2021-11-14 11:31:41,21.17,16.27,10.10,99.90,1049518,28,20107,-57
2021-11-14 11:32:14,18.40,15.93,10.10,99.90,1047769,28,20376,-55
2021-11-14 11:32:45,19.92,15.70,10.20,99.90,1050122,28,20399,-55
2021-11-14 11:33:18,19.38,15.80,10.30,99.90,1051818,28,20061,-58
2021-11-14 11:33:54,17.27,14.95,10.30,99.90,1049971,28,20027,-57
2021-11-14 11:34:25,18.33,15.23,10.30,99.90,1050549,28,20017,-58
2021-11-14 11:34:57,17.20,13.85,10.30,99.90,1049500,28,20024,-59
2021-11-14 11:35:29,18.15,14.13,10.30,99.90,1050084,28,20483,-59
2021-11-14 11:36:00,18.05,14.90,10.30,99.90,1049658,28,20067,-57
2021-11-14 11:36:32,16.00,14.23,10.30,99.90,1049818,28,20024,-57
2021-11-14 11:37:03,16.23,14.38,10.40,99.90,1050096,28,20028,-57
2021-11-14 11:37:34,18.50,15.50,10.40,99.90,1051512,28,20020,-57
2021-11-14 11:38:05,19.40,16.08,10.40,99.90,1049814,28,20035,-57
2021-11-14 11:38:37,17.83,15.05,10.40,99.90,1051164,28,20438,-57
2021-11-14 11:39:08,17.48,15.38,10.40,99.90,1045929,28,20025,-58
2021-11-14 11:39:39,16.63,14.55,10.30,99.90,1047201,28,20017,-56
2021-11-14 11:40:11,17.80,14.40,10.30,99.90,1048068,28,20049,-57
2021-11-14 11:40:42,19.23,15.52,10.30,99.90,1046395,28,20380,-59
2021-11-14 11:41:15,18.40,15.48,10.30,99.90,1051795,28,20020,-56
2021-11-14 11:41:48,17.13,14.82,10.30,99.90,1051509,28,20383,-58
2021-11-14 11:42:18,19.00,16.33,10.30,99.90,1046934,28,20396,-58
2021-11-14 11:42:49,22.80,18.42,10.30,99.90,1049212,28,20056,-56
2021-11-14 11:43:20,21.42,16.85,10.30,99.90,1051699,28,20081,-55
2021-11-14 11:43:54,22.25,16.10,10.30,99.90,1052496,28,20113,-55
2021-11-14 11:44:24,22.27,17.13,10.30,99.90,1052074,28,20502,-55
2021-11-14 11:44:55,18.27,15.90,10.30,99.90,1052053,28,20035,-54
2021-11-14 11:45:37,18.55,15.75,10.30,99.90,1051904,28,20500,-56
2021-11-14 11:46:16,22.30,16.17,10.30,99.90,1051289,28,20111,-55
2021-11-14 11:46:53,20.42,17.00,10.30,99.90,1051588,28,20024,-58
2021-11-14 11:47:25,19.98,16.33,10.30,99.90,1051754,28,20545,-55
2021-11-14 11:47:59,18.80,15.23,10.30,99.90,1052585,28,20036,-56
2021-11-14 11:48:39,18.77,14.00,10.30,99.90,1052644,28,20105,-54
2021-11-14 11:49:14,17.75,13.85,10.30,99.90,1052831,28,20479,-54
2021-11-14 11:49:46,19.00,15.23,10.30,99.90,1052563,28,20029,-54
2021-11-14 11:50:17,17.75,15.10,10.30,99.90,1052116,28,20358,-54
2021-11-14 11:50:50,15.88,14.18,10.30,99.90,1052917,28,20082,-53
2021-11-14 11:51:30,19.48,14.23,10.30,99.90,1047592,28,20061,-55
2021-11-14 11:52:05,10.30,10.30,10.30,99.90,1048305,28,20129,-54
2021-11-14 11:52:41,16.17,13.50,10.30,99.90,1047524,28,19908,-55
2021-11-14 11:53:27,16.52,13.10,10.20,99.90,1051195,28,20089,-55
2021-11-14 11:54:00,16.42,13.82,10.30,99.90,1052120,28,20036,-54
2021-11-14 11:54:33,16.90,13.55,10.30,99.90,1044022,28,20451,-54
2021-11-14 11:55:17,15.32,13.07,10.30,99.90,1045947,28,20025,-53
2021-11-14 11:55:59,15.02,13.43,10.30,99.90,1048268,28,20013,-52
2021-11-14 11:56:49,20.45,15.60,10.30,99.90,1052416,28,20459,-52
2021-11-14 11:57:21,10.30,10.30,10.30,99.90,1052769,28,20040,-51
2021-11-14 11:57:53,18.67,14.48,10.30,99.90,1048302,28,20280,-52
2021-11-14 11:58:23,17.08,15.13,10.20,99.90,1044009,28,20027,-51
2021-11-14 11:58:54,16.73,14.88,10.30,99.90,1045706,28,20388,-54
2021-11-14 11:59:36,17.02,14.98,10.20,99.90,1048459,28,20012,-53
2021-11-14 12:00:07,16.35,14.60,10.20,99.90,1052756,28,20066,-54
2021-11-14 12:01:19,16.10,14.40,10.20,99.90,1047523,28,20533,-53
2021-11-14 12:01:59,18.30,14.65,10.20,99.90,1035640,28,20026,-50
2021-11-14 12:02:30,16.83,14.25,10.20,99.90,1034025,28,20532,-51
2021-11-14 12:03:40,17.45,14.55,10.20,99.90,1047707,28,20008,-53
2021-11-14 12:04:16,19.55,15.25,10.20,99.90,1048967,28,20214,-55
2021-11-14 12:04:51,18.42,15.65,10.10,99.90,1052423,28,20012,-54
2021-11-14 12:05:25,18.25,14.77,10.10,99.90,1052250,28,20012,-54
2021-11-14 12:05:57,17.63,14.57,10.10,99.90,1052673,28,20542,-54
2021-11-14 12:06:30,17.52,14.38,10.20,99.90,1052515,28,20024,-54
2021-11-14 12:07:08,20.45,15.55,10.10,99.90,1052429,28,20065,-51
2021-11-14 12:07:49,19.90,14.15,10.10,99.90,1051926,28,20031,-51
2021-11-14 12:08:20,15.68,13.25,10.10,99.90,1048196,28,20016,-54
2021-11-14 12:08:57,16.60,13.98,10.10,99.90,1048880,28,20020,-52
2021-11-14 12:09:40,18.95,15.48,10.10,99.90,1052135,28,20028,-54
2021-11-14 12:10:21,19.00,15.43,10.20,99.90,1052681,28,20032,-55
2021-11-14 12:10:57,14.65,13.10,10.20,99.90,1048659,28,20032,-52
2021-11-14 12:11:32,17.30,12.95,10.10,99.90,1052255,28,20019,-54
2021-11-14 12:12:03,16.88,13.35,10.10,99.90,1052603,28,20024,-55
2021-11-14 12:12:38,18.75,14.25,10.10,99.90,1052799,28,20062,-51
2021-11-14 12:13:09,22.38,15.20,10.10,99.90,1052570,28,20027,-54
2021-11-14 12:13:42,18.92,14.57,10.10,99.90,1052440,28,20019,-51
2021-11-14 12:14:18,16.80,13.95,10.10,99.90,1052788,28,20024,-54
2021-11-14 12:15:16,15.52,13.27,10.10,99.90,1052740,28,20023,-54
2021-11-14 12:15:57,13.93,12.20,10.10,99.90,1052220,28,20096,-49
2021-11-14 12:16:31,17.85,14.70,10.10,99.90,1049433,28,20020,-52
2021-11-14 12:17:09,18.70,15.10,10.10,99.90,1052384,28,20008,-53
2021-11-14 12:17:55,18.63,14.20,10.10,99.90,1052102,28,20024,-50
2021-11-14 12:18:40,16.48,13.43,10.10,99.90,1052474,28,20560,-53
2021-11-14 12:19:23,17.13,14.45,10.20,99.90,1052712,28,20039,-50
2021-11-14 12:20:14,16.25,13.68,10.20,99.90,1052665,28,20507,-52
2021-11-14 12:20:54,15.98,12.57,10.30,99.90,1048369,28,20121,-53
2021-11-14 12:21:29,15.65,12.70,10.30,99.90,1048344,28,20016,-54
2021-11-14 12:22:04,15.90,12.55,10.30,99.90,1049176,28,20024,-55
2021-11-14 12:22:45,15.77,12.52,10.30,99.90,1050847,28,21338,-52
2021-11-14 12:23:21,15.13,12.50,10.30,99.90,1050934,28,20448,-53
2021-11-14 12:23:56,14.73,12.27,10.30,99.90,1051454,28,20069,-54
2021-11-14 12:24:28,15.20,13.60,10.30,99.90,1052183,28,20099,-53
2021-11-14 12:24:59,14.38,12.50,10.30,99.90,1049317,28,20016,-51
2021-11-14 12:25:41,14.63,12.98,10.30,99.90,1051894,28,20016,-50
2021-11-14 12:26:13,15.25,12.95,10.30,99.90,1048209,28,20020,-52
2021-11-14 12:26:43,13.57,12.18,10.30,99.90,1048163,28,20013,-52
2021-11-14 12:27:31,13.45,12.05,10.40,99.90,1048605,28,20321,-54
2021-11-14 12:28:08,17.20,12.73,10.30,99.90,1048555,28,20017,-52
2021-11-14 12:28:42,13.50,12.07,10.30,99.90,1044581,28,20021,-50
2021-11-14 12:29:31,16.08,13.48,10.30,99.90,1048247,28,20023,-55
2021-11-14 12:30:14,18.05,13.45,10.30,99.90,1038050,28,20442,-53
2021-11-14 12:31:06,16.50,13.18,10.20,99.90,1046788,28,20023,-52
2021-11-14 12:31:49,26.88,16.48,10.20,99.90,1045381,28,20042,-53
2021-11-14 12:32:28,22.25,15.35,10.20,99.90,1052322,28,20085,-53
2021-11-14 12:32:59,28.33,16.75,10.20,99.90,1052376,28,20042,-54
2021-11-14 12:33:32,23.90,16.17,10.10,99.90,1052705,28,20081,-51
2021-11-14 12:34:10,23.92,16.02,10.10,99.90,1052346,28,20412,-55
2021-11-14 12:34:42,20.30,14.30,10.10,99.90,1052430,28,20018,-54
2021-11-14 12:35:23,16.35,13.75,10.10,99.90,1052781,28,20015,-54
2021-11-14 12:35:58,10.10,10.10,10.10,99.90,1052974,28,20032,-55
2021-11-14 12:36:42,17.92,15.15,10.10,99.90,1051421,28,20294,-54
2021-11-14 12:37:15,20.33,14.88,10.10,99.90,1050704,28,20127,-53
2021-11-14 12:37:59,16.38,13.27,10.00,99.90,1051149,28,20097,-53
2021-11-14 12:38:31,16.73,13.20,10.00,99.90,1048462,28,20541,-58
2021-11-14 12:39:17,14.68,13.13,9.90,99.90,1048141,28,20017,-57
2021-11-14 12:39:48,16.30,13.77,9.90,99.90,1048399,28,20059,-58
2021-11-14 12:40:50,15.95,13.18,9.80,99.90,1043713,28,20017,-58
2021-11-14 12:41:21,14.25,12.75,9.80,99.90,1035358,28,20025,-56
2021-11-14 12:42:18,19.02,13.68,9.80,99.90,1043989,28,20048,-58
2021-11-14 12:42:51,16.33,13.27,9.70,99.90,1048581,28,20055,-59
2021-11-14 12:43:26,16.23,13.02,9.80,99.90,1048487,28,20028,-55
2021-11-14 12:43:57,16.58,12.45,9.70,99.90,1049905,28,20709,-57
2021-11-14 12:44:50,16.17,12.95,9.80,99.90,1051010,28,20020,-55
2021-11-14 12:45:20,17.52,14.40,9.80,99.90,1048173,28,20031,-57
2021-11-14 12:46:07,14.90,13.30,9.80,99.90,1050825,28,20107,-55
2021-11-14 12:46:38,16.00,13.40,9.80,99.90,1052490,28,20024,-57
2021-11-14 12:47:23,19.10,13.23,9.80,99.90,1052678,28,20028,-57
2021-11-14 12:47:54,14.65,12.38,9.80,99.90,1052471,28,20012,-54
2021-11-14 12:48:29,16.13,12.93,9.80,99.90,1052476,28,20044,-56
2021-11-14 12:49:13,16.40,13.35,9.80,99.90,1052329,28,20020,-58
2021-11-14 12:49:47,16.67,13.40,9.80,99.90,1047979,28,20015,-57
2021-11-14 12:50:28,16.75,13.43,9.70,99.90,1048074,28,20024,-55
2021-11-14 12:51:12,15.07,13.35,9.70,99.90,1047982,28,20063,-58
2021-11-14 12:51:51,16.65,13.70,9.70,99.90,1047877,28,20017,-58
2021-11-14 12:52:32,17.13,13.68,9.70,99.90,1048282,28,20384,-55
2021-11-14 12:53:09,15.68,13.98,9.70,99.90,1048142,28,20016,-56
2021-11-14 12:53:53,16.02,14.27,9.70,99.90,1048087,28,20112,-58
2021-11-14 12:54:26,17.35,14.00,9.70,99.90,1048146,28,20032,-55
2021-11-14 12:55:00,16.70,14.38,9.70,99.90,1048134,28,20078,-58
2021-11-14 12:55:32,17.10,13.75,9.70,99.90,1048384,28,20025,-59
2021-11-14 12:56:14,15.18,13.57,9.60,99.90,1048094,28,20115,-55
2021-11-14 12:56:52,17.35,14.15,9.60,99.90,1048262,28,20074,-58
2021-11-14 12:57:37,17.55,14.40,9.60,99.90,1047932,28,20399,-59
2021-11-14 12:58:10,17.15,14.48,9.60,99.90,1048213,28,20036,-57
2021-11-14 12:58:42,16.92,15.15,9.60,99.90,1044800,28,20048,-57
2021-11-14 12:59:27,16.40,14.55,9.50,99.90,1046681,28,20021,-58
2021-11-14 12:59:58,15.80,14.10,9.50,99.90,1045171,28,20033,-58
2021-11-14 13:00:51,17.20,14.38,9.50,99.90,1047821,28,20021,-58
2021-11-14 13:01:25,17.17,13.98,9.60,99.90,1048125,28,20025,-58
2021-11-14 13:01:59,16.83,14.05,9.50,99.90,1048733,28,20158,-56
2021-11-14 13:02:30,18.02,15.63,9.50,99.90,1052329,28,20012,-58
2021-11-14 13:03:03,17.05,15.25,9.50,99.90,1052232,28,20023,-55
2021-11-14 13:03:36,17.25,14.75,9.50,99.90,1052512,28,20024,-57
2021-11-14 13:04:18,15.90,14.25,9.50,99.90,1050366,28,20008,-56
2021-11-14 13:04:50,19.63,15.00,9.60,99.90,1048579,28,20025,-58
2021-11-14 13:05:21,16.90,14.65,9.60,99.90,1048834,28,20039,-58
2021-11-14 13:05:55,17.58,15.13,9.60,99.90,1048257,28,20032,-57
2021-11-14 13:06:33,18.80,15.95,9.50,99.90,1047934,28,20031,-58
2021-11-14 13:07:27,17.40,14.73,9.50,99.90,1047918,28,20056,-58
2021-11-14 13:08:00,18.92,15.98,9.50,99.90,1048092,28,20052,-57
2021-11-14 13:08:36,18.73,15.13,9.50,99.90,1048430,28,20027,-57
2021-11-14 13:09:19,22.70,16.63,9.50,99.90,1048620,28,20013,-58
2021-11-14 13:09:49,22.23,16.52,9.50,99.90,1048944,28,20028,-57
2021-11-14 13:10:21,19.65,15.85,9.50,99.90,1052395,28,20032,-58
2021-11-14 13:10:55,20.35,16.40,9.50,99.90,1052569,28,20052,-55
2021-11-14 13:11:29,18.33,16.30,9.40,99.90,1049722,28,20019,-57
2021-11-14 13:12:08,17.10,15.30,9.50,99.90,1050143,28,20022,-58
2021-11-14 13:12:44,17.42,15.18,9.40,99.90,1052182,28,20099,-58
2021-11-14 13:13:29,19.02,15.30,9.40,99.90,1050110,28,20483,-55
2021-11-14 13:14:09,19.52,16.17,9.40,99.90,1052222,28,20020,-57
2021-11-14 13:14:41,18.13,15.23,9.40,99.90,1052207,28,20479,-56
2021-11-14 13:15:12,18.88,15.23,9.40,99.90,1052551,28,20028,-55
2021-11-14 13:15:57,17.25,15.35,9.40,99.90,1047868,28,20487,-58
2021-11-14 13:16:27,17.50,14.98,9.40,99.90,1048438,28,20368,-57
2021-11-14 13:16:58,16.27,14.57,9.40,99.90,1047976,28,20012,-59
2021-11-14 13:17:28,18.20,14.27,9.40,99.90,1049755,28,20063,-57
2021-11-14 13:17:59,17.23,13.77,9.40,99.90,1048061,28,20027,-55
2021-11-14 13:18:32,16.75,14.23,9.40,99.90,1048455,28,20016,-59
2021-11-14 13:19:06,16.25,14.07,9.40,99.90,1047878,28,20031,-57
2021-11-14 13:19:39,16.17,14.40,9.40,99.90,1051026,28,20028,-58
2021-11-14 13:20:14,15.32,13.73,9.40,99.90,1052594,28,20030,-58
2021-11-14 13:20:50,15.07,13.48,9.40,99.90,1052307,28,20021,-58
2021-11-14 13:21:23,15.18,13.65,9.40,99.90,1050931,28,20543,-55
2021-11-14 13:21:54,16.65,14.13,9.40,99.90,1048265,28,20205,-54
2021-11-14 13:22:27,15.88,14.27,9.40,99.90,1043664,28,20021,-56
2021-11-14 13:22:57,16.15,14.00,9.40,99.90,1043618,28,20527,-57
2021-11-14 13:23:29,17.05,13.80,9.40,99.90,1045626,28,20046,-56
2021-11-14 13:24:07,16.55,13.82,9.40,99.90,1048322,28,20016,-56
2021-11-14 13:24:38,15.48,13.32,9.50,99.90,1052331,28,20023,-57
2021-11-14 13:25:09,16.58,12.88,9.50,99.90,1052583,28,20392,-55
2021-11-14 13:25:40,15.43,13.82,9.50,99.90,1048495,28,20016,-55
2021-11-14 13:26:13,17.77,13.80,9.40,99.90,1048257,28,20025,-56
2021-11-14 13:26:46,16.33,13.95,9.40,99.90,1048026,28,20013,-58
2021-11-14 13:27:18,16.48,13.40,9.40,99.90,1048371,28,20029,-55
2021-11-14 13:27:52,15.63,13.07,9.40,99.90,1052437,28,20107,-56
2021-11-14 13:28:22,15.52,12.98,9.40,99.90,1048652,28,20031,-57
2021-11-14 13:28:53,14.50,12.90,9.50,99.90,1046345,28,20054,-55
2021-11-14 13:29:31,16.63,12.77,9.40,99.90,1042289,28,20028,-54
2021-11-14 13:30:03,15.80,13.40,9.50,99.90,1043548,28,20017,-56
2021-11-14 13:30:41,14.95,13.35,9.40,99.90,1038772,28,20040,-57
2021-11-14 13:31:21,15.48,13.60,9.40,99.90,1042026,28,20526,-53
2021-11-14 13:32:01,13.93,12.27,9.40,99.90,1050363,28,20051,-53
2021-11-14 13:32:32,15.40,12.70,9.40,99.90,1052539,28,20325,-54
2021-11-14 13:33:04,15.63,13.63,9.40,99.90,1052053,28,20024,-54
2021-11-14 13:33:35,15.48,12.65,9.40,99.90,1051495,28,20275,-58
2021-11-14 13:34:14,15.27,13.20,9.40,99.90,1052266,28,20391,-54
2021-11-14 13:34:47,15.57,12.95,9.40,99.90,1052281,28,20379,-51
2021-11-14 13:35:19,15.15,12.93,9.30,99.90,1050714,28,20051,-52
2021-11-14 13:35:49,14.85,13.23,9.30,99.90,1048493,28,20031,-54
2021-11-14 13:36:20,15.45,13.15,9.40,99.90,1048124,28,20040,-50
2021-11-14 13:36:53,15.95,13.30,9.30,99.90,1050651,28,20116,-56
2021-11-14 13:37:38,14.90,13.00,9.30,99.90,1050593,28,20016,-55
2021-11-14 13:38:08,17.15,13.18,9.30,99.90,1048538,28,20023,-55
2021-11-14 13:38:43,17.00,13.20,9.30,99.90,1051266,28,20259,-53
2021-11-14 13:39:13,14.23,12.35,9.30,99.90,1048223,28,20005,-57
2021-11-14 13:40:00,14.80,13.23,9.30,99.90,1047770,28,20016,-54
2021-11-14 13:40:31,16.73,13.55,9.30,99.90,1051647,28,20482,-54
2021-11-14 13:41:02,17.92,14.23,9.30,99.90,1052111,28,20019,-53
2021-11-14 13:41:33,14.32,12.43,9.30,99.90,1049675,28,20008,-56
2021-11-14 13:42:07,14.70,13.00,9.30,99.90,1047736,28,20008,-53
2021-11-14 13:42:39,14.50,12.55,9.30,99.90,1048139,28,20012,-51
2021-11-14 13:43:10,16.90,13.23,9.20,99.90,1052596,28,20449,-54
2021-11-14 13:44:00,16.60,13.68,9.20,99.90,1048306,28,20012,-54
2021-11-14 13:44:34,15.02,13.43,9.20,99.90,1051356,28,20021,-51
2021-11-14 13:45:11,15.95,13.00,9.20,99.90,1052210,28,20024,-54
2021-11-14 13:45:45,15.55,13.80,9.20,99.90,1051965,28,20374,-51
2021-11-14 13:46:15,16.15,13.45,9.20,99.90,1051221,28,20476,-55
2021-11-14 13:46:46,17.30,13.00,9.10,99.90,1052354,28,20027,-55
2021-11-14 13:47:27,16.92,13.85,9.20,99.90,1052111,28,20065,-55
2021-11-14 13:48:06,16.10,13.43,9.20,99.90,1052202,28,20016,-52
2021-11-14 13:48:37,15.98,13.82,9.10,99.90,1051368,28,20019,-56
2021-11-14 13:49:07,17.83,14.48,9.10,99.90,1049970,28,20023,-52
2021-11-14 13:49:40,18.23,13.80,9.10,99.90,1051560,28,20468,-53
2021-11-14 13:50:25,18.17,13.55,9.10,99.90,1052184,28,20008,-55
2021-11-14 13:50:56,15.38,13.77,9.20,99.90,1052215,28,20016,-54
2021-11-14 13:51:28,16.10,14.38,9.20,99.90,1051919,28,20467,-54
2021-11-14 13:52:01,18.17,14.55,9.20,99.90,1051801,28,20019,-50
2021-11-14 13:52:32,16.85,14.68,9.20,99.90,1052238,28,20506,-55
2021-11-14 13:53:02,17.98,15.27,9.20,99.90,1052038,28,20016,-57
2021-11-14 13:53:33,17.17,14.85,9.20,99.90,1052174,28,20403,-53
2021-11-14 13:54:05,16.00,14.23,9.20,99.90,1051961,28,20352,-52
2021-11-14 13:54:48,16.58,14.60,9.20,99.90,1052035,28,20293,-52
2021-11-14 13:55:18,17.33,14.85,9.20,99.90,1051824,28,20016,-56
2021-11-14 13:55:58,16.67,14.35,9.10,99.90,1052222,28,20032,-55
2021-11-14 13:56:28,17.42,14.07,9.10,99.90,1052177,28,20475,-54
2021-11-14 13:57:01,17.70,14.68,9.10,99.90,1051986,28,20020,-55
2021-11-14 13:57:33,17.00,15.20,9.10,99.90,1051921,28,20049,-53
2021-11-14 13:58:05,18.63,15.40,9.10,99.90,1051308,28,20059,-55
2021-11-14 13:58:39,19.88,14.55,9.10,99.90,1047140,28,20104,-53
2021-11-14 13:59:10,18.45,15.35,9.10,99.90,1052117,28,20016,-56
2021-11-14 13:59:41,17.17,14.43,9.10,99.90,1051900,28,20433,-58
2021-11-14 14:00:22,15.85,14.15,9.10,99.90,1052019,28,20016,-52
2021-11-14 14:00:54,15.77,14.05,9.10,99.90,1052444,28,20024,-51
2021-11-14 14:01:25,20.17,14.73,9.10,99.90,1050400,28,20031,-55
2021-11-14 14:01:58,15.23,13.63,9.10,99.90,1052101,28,20020,-52
2021-11-14 14:02:31,18.73,14.85,9.00,99.90,1052205,28,20020,-50
2021-11-14 14:03:23,15.93,14.05,9.10,99.90,1051917,28,20020,-58
2021-11-14 14:03:54,19.88,15.38,9.00,99.90,1052115,28,20028,-52
2021-11-14 14:04:25,16.70,14.45,9.00,99.90,1052115,28,20016,-56
2021-11-14 14:05:02,17.27,15.10,9.00,99.90,1052055,28,20047,-51
2021-11-14 14:05:32,18.40,15.13,9.00,99.90,1052242,28,20044,-54
2021-11-14 14:06:07,17.20,15.20,9.00,99.90,1051931,28,20024,-54
2021-11-14 14:06:37,18.02,15.50,8.90,99.90,1050217,28,20116,-51
2021-11-14 14:07:08,17.77,14.75,8.90,99.90,1048131,28,20027,-50
2021-11-14 14:07:41,19.08,15.10,9.00,99.90,1048307,28,20108,-52
2021-11-14 14:08:12,21.80,15.63,8.90,99.90,1052222,28,20158,-54
2021-11-14 14:08:42,19.13,15.20,8.90,99.90,1051995,28,21192,-48
2021-11-14 14:09:16,16.98,14.48,8.90,99.90,1052333,28,20020,-53
2021-11-14 14:10:00,16.25,13.98,9.00,99.90,1051535,28,20131,-54
2021-11-14 14:10:30,21.23,16.55,9.00,99.90,1051601,28,20032,-54
2021-11-14 14:11:06,16.83,15.02,9.00,99.90,1049795,28,20143,-51
2021-11-14 14:11:36,18.40,15.52,9.00,99.90,1047017,28,20117,-53
2021-11-14 14:12:17,17.65,15.50,9.00,99.90,1049632,28,20509,-54
2021-11-14 14:12:49,18.35,15.70,9.00,99.90,1052283,28,20024,-50
2021-11-14 14:13:20,19.23,15.95,8.90,99.90,1051824,28,20039,-49
2021-11-14 14:13:52,20.50,16.27,8.90,99.90,1052197,28,20026,-52
2021-11-14 14:14:25,21.92,16.15,8.90,99.90,1051877,28,20039,-53
2021-11-14 14:14:57,17.65,15.77,8.90,99.90,1047721,28,20021,-57
2021-11-14 14:15:31,18.05,16.00,8.90,99.90,1047915,28,20044,-54
2021-11-14 14:16:02,18.38,15.70,8.90,99.90,1047486,28,20024,-56
2021-11-14 14:16:32,19.05,15.18,8.90,99.90,1048115,28,20069,-55
2021-11-14 14:17:03,19.17,16.30,8.90,99.90,1047881,28,20345,-55
2021-11-14 14:17:34,19.48,16.17,8.90,99.90,1047824,28,20070,-55
2021-11-14 14:18:44,19.33,16.67,8.90,99.90,1047871,28,20032,-57
2021-11-14 14:19:16,19.67,16.45,8.90,99.90,1034550,28,20021,-57
2021-11-14 14:19:47,17.95,15.52,8.90,99.90,1043095,28,20448,-56
2021-11-14 14:20:18,17.60,15.70,8.90,99.90,1042499,28,20032,-56
2021-11-14 14:21:01,19.02,16.33,8.90,99.90,1039376,28,20028,-56
2021-11-14 14:21:31,17.48,15.35,8.90,99.90,1043195,28,20014,-56
2021-11-14 14:22:03,21.38,17.80,8.90,99.90,1042903,28,20021,-56
2021-11-14 14:22:39,23.85,18.13,8.90,99.90,1044752,28,20025,-56
2021-11-14 14:23:11,20.35,17.50,8.90,99.90,1047675,28,20027,-55
2021-11-14 14:23:42,24.58,18.00,8.90,99.90,1047850,28,20375,-55
2021-11-14 14:24:13,22.15,16.92,8.90,99.90,1047614,28,20024,-55
2021-11-14 14:24:46,22.38,16.98,8.90,99.90,1048002,28,20012,-55
2021-11-14 14:25:24,21.20,17.15,8.90,99.90,1047781,28,20023,-56
2021-11-14 14:25:56,20.95,17.02,8.90,99.90,1047587,28,20066,-56
2021-11-14 14:26:27,18.85,15.57,8.90,99.90,1048060,28,20020,-56
2021-11-14 14:26:58,19.65,16.27,8.90,99.90,1047707,28,20487,-56
2021-11-14 14:27:28,16.95,15.15,8.90,99.90,1048054,28,20020,-56
2021-11-14 14:28:10,18.67,15.68,8.90,99.90,1047522,28,20016,-55
2021-11-14 14:28:40,18.83,15.73,8.90,99.90,1049306,28,20016,-54
2021-11-14 14:29:11,19.38,16.33,8.90,99.90,1052244,28,20062,-54
2021-11-14 14:29:42,22.52,17.13,8.90,99.90,1042973,28,20020,-56
2021-11-14 14:30:14,16.80,15.00,8.90,99.90,1052102,28,20431,-54
2021-11-14 14:30:46,18.67,15.27,8.90,99.90,1046783,28,20387,-55
2021-11-14 14:31:20,16.27,14.20,8.90,99.90,1044959,28,20133,-54
2021-11-14 14:31:51,16.92,14.60,8.90,99.90,1047995,28,20103,-56
2021-11-14 14:32:21,19.38,16.83,8.90,99.90,1047638,28,20020,-55
2021-11-14 14:32:55,18.20,15.40,8.90,99.90,1047540,28,20103,-54
2021-11-14 14:33:31,18.48,15.75,8.90,99.90,1048032,28,20023,-54
2021-11-14 14:34:08,20.70,18.08,8.90,99.90,1048480,28,20024,-55
2021-11-14 14:34:39,20.40,16.90,8.90,99.90,1051895,28,20028,-55
2021-11-14 14:35:12,17.52,15.63,8.90,99.90,1052307,28,20016,-55
2021-11-14 14:35:49,20.10,15.45,8.90,99.90,1052008,28,20035,-55
2021-11-14 14:36:21,19.02,16.25,8.90,99.90,1051787,28,20028,-54
2021-11-14 14:36:58,21.17,17.70,8.90,99.90,1051859,28,20032,-55
2021-11-14 14:37:42,19.10,15.68,8.90,99.90,1052151,28,20024,-55
2021-11-14 14:38:18,21.48,16.55,8.90,99.90,1051859,28,20031,-55
2021-11-14 14:38:49,18.48,15.68,8.90,99.90,1052269,28,20043,-54
2021-11-14 14:39:20,23.83,16.90,8.90,99.90,1051821,28,20585,-56
2021-11-14 14:39:50,18.58,15.57,8.90,99.90,1052252,28,20118,-54
2021-11-14 14:40:35,19.33,16.00,8.90,99.90,1051870,28,20110,-55
2021-11-14 14:41:09,21.27,15.35,8.90,99.90,1052194,28,20039,-54
2021-11-14 14:41:40,18.83,16.08,8.90,99.90,1051796,28,20525,-55
2021-11-14 14:42:10,21.60,15.98,8.90,99.90,1052131,28,20020,-55
2021-11-14 14:42:50,18.23,16.25,9.00,99.90,1048911,28,20024,-55
2021-11-14 14:43:28,18.13,15.48,9.00,99.90,1047852,28,20578,-55
2021-11-14 14:44:02,17.67,15.25,8.90,99.90,1051820,28,20081,-55
2021-11-14 14:44:33,21.80,17.58,8.90,99.90,1049963,28,20248,-56
2021-11-14 14:45:18,22.13,17.33,9.00,99.90,1050931,28,20035,-55
2021-11-14 14:45:54,17.80,14.90,9.00,99.90,1052008,28,20466,-55
2021-11-14 14:46:29,26.88,21.15,9.00,99.90,1051384,28,20032,-57
2021-11-14 14:47:00,21.33,17.25,9.00,99.90,1047598,28,20496,-57
2021-11-14 14:47:30,20.98,17.33,9.10,99.90,1048009,28,20089,-57
2021-11-14 14:48:05,17.80,15.32,9.10,99.90,1047724,28,20016,-57
2021-11-14 14:48:38,18.17,15.52,9.00,99.90,1049385,28,20108,-57
2021-11-14 14:49:12,20.40,16.33,9.00,99.90,1048603,28,20067,-57
2021-11-14 14:49:43,19.38,17.15,9.00,99.90,1047805,28,20025,-57
2021-11-14 14:50:14,19.25,15.98,9.00,99.90,1047505,28,20020,-58
2021-11-14 14:51:03,19.90,16.77,9.00,99.90,1051236,28,20012,-56
2021-11-14 14:51:45,20.20,16.13,9.00,99.90,1048843,28,20020,-58
2021-11-14 14:52:17,20.17,15.95,9.10,99.90,1045158,28,20091,-57
2021-11-14 14:52:47,20.55,16.88,9.10,99.90,1046123,28,20082,-58
2021-11-14 14:53:31,17.38,15.38,9.10,99.90,1043141,28,20009,-57
2021-11-14 14:54:11,17.08,15.27,9.10,99.90,1045787,28,20024,-55
2021-11-14 14:54:42,20.80,16.98,9.10,99.90,1048961,28,20027,-57
2021-11-14 14:55:13,19.27,16.25,9.10,99.90,1047512,28,20268,-58
2021-11-14 14:55:44,19.23,15.32,9.10,99.90,1047746,28,20028,-56
2021-11-14 14:56:31,18.42,16.02,9.00,99.90,1047521,28,20392,-57
2021-11-14 14:57:04,18.98,16.48,9.00,99.90,1047715,28,20058,-57
2021-11-14 14:57:35,21.02,17.75,9.10,99.90,1047524,28,20017,-55
2021-11-14 14:58:11,24.05,18.33,9.10,99.90,1048160,28,20017,-59
2021-11-14 14:58:50,19.50,16.30,9.10,99.90,1047915,28,20012,-57
2021-11-14 14:59:22,26.35,21.30,9.10,99.90,1051770,28,20471,-59
2021-11-14 14:59:56,37.50,28.63,9.10,99.90,1051745,28,20322,-57
2021-11-14 15:00:33,33.00,25.85,9.10,99.90,1050424,28,20096,-57
2021-11-14 15:01:05,42.38,28.63,9.10,99.90,1047899,28,20020,-56
2021-11-14 15:01:57,27.63,21.75,9.10,99.90,1045827,28,20481,-58
2021-11-14 15:02:28,24.48,18.98,9.10,99.90,1048834,28,20013,-56
2021-11-14 15:03:00,25.38,19.23,9.20,99.90,1051619,28,20430,-57
2021-11-14 15:03:37,22.52,18.17,9.20,99.90,1051867,28,20223,-57
2021-11-14 15:04:28,20.65,16.45,9.20,99.90,1052084,28,20019,-55
2021-11-14 15:04:59,21.83,16.75,9.20,99.90,1047622,28,20088,-57
2021-11-14 15:05:36,18.77,16.50,9.20,99.90,1047963,28,20035,-56
2021-11-14 15:06:06,24.27,19.80,9.10,99.90,1047918,28,20082,-56
2021-11-14 15:06:38,21.77,18.40,9.10,99.90,1049926,28,20097,-57
2021-11-14 15:07:11,21.98,17.80,9.10,99.90,1052149,28,20016,-56
2021-11-14 15:07:55,23.98,20.17,9.10,99.90,1051955,28,20450,-59
2021-11-14 15:08:33,21.55,17.92,9.20,99.90,1051202,28,20035,-55
2021-11-14 15:09:05,21.35,17.98,9.20,99.90,1048046,28,20091,-57
2021-11-14 15:09:59,19.17,15.63,9.20,99.90,1047455,28,20082,-55
2021-11-14 15:10:30,20.05,17.20,9.20,99.90,1048638,28,20213,-57
2021-11-14 15:11:02,20.52,16.92,9.20,99.90,1047683,28,20021,-57
2021-11-14 15:11:33,21.75,17.38,9.20,99.90,1047478,28,20017,-57
2021-11-14 15:12:11,26.15,19.52,9.10,99.90,1047899,28,20376,-57
2021-11-14 15:12:49,26.63,19.70,9.20,99.90,1050868,28,20373,-57
2021-11-14 15:13:21,22.73,18.17,9.20,99.90,1051512,28,20016,-55
2021-11-14 15:13:52,24.63,19.75,9.20,99.90,1051669,28,20230,-56
2021-11-14 15:14:41,22.30,18.15,9.20,99.90,1051546,28,20025,-56
2021-11-14 15:15:17,19.67,16.17,9.10,99.90,1047871,28,20024,-55
2021-11-14 15:15:48,20.50,17.30,9.20,99.90,1046260,28,20426,-55
2021-11-14 15:16:20,27.23,19.05,9.10,99.90,1047468,28,20028,-56
2021-11-14 15:16:51,26.55,19.67,9.10,99.90,1047794,28,20512,-57
2021-11-14 15:17:35,20.65,16.48,9.10,99.90,1047962,28,20029,-54
2021-11-14 15:18:10,19.35,16.98,9.10,99.90,1047978,28,20109,-56
2021-11-14 15:18:42,19.38,16.60,9.00,99.90,1050578,28,20024,-57
2021-11-14 15:19:30,22.27,17.52,9.00,99.90,1051742,28,20110,-58
2021-11-14 15:20:09,21.02,16.77,9.00,99.90,1051926,28,20049,-57
2021-11-14 15:20:41,22.55,18.67,8.90,99.90,1049012,28,20379,-58
2021-11-14 15:21:12,22.50,18.42,8.90,99.90,1047788,28,20431,-56
2021-11-14 15:21:42,20.13,17.67,8.90,99.90,1049460,28,20031,-57
2021-11-14 15:22:13,22.55,18.17,8.90,99.90,1048437,28,20637,-55
2021-11-14 15:22:53,24.58,18.23,8.90,99.90,1050825,28,20017,-58
2021-11-14 15:23:24,22.73,18.75,8.90,99.90,1051556,28,20420,-58
2021-11-14 15:23:55,22.77,18.38,9.00,99.90,1051502,28,20020,-56
2021-11-14 15:24:26,21.50,17.83,8.90,99.90,1052082,28,20383,-56
2021-11-14 15:25:03,21.13,17.48,8.90,99.90,1051392,28,20095,-57
2021-11-14 15:25:47,23.63,17.95,9.00,99.90,1051391,28,20021,-57
2021-11-14 15:26:18,18.27,16.23,8.90,99.90,1049603,28,20028,-58
2021-11-14 15:26:49,21.08,17.63,8.90,99.90,1051424,28,20110,-57
2021-11-14 15:27:22,26.80,18.83,8.90,99.90,1051296,28,20009,-57
2021-11-14 15:27:57,23.17,18.95,8.90,99.90,1051751,28,20074,-57
2021-11-14 15:28:29,21.63,18.33,9.00,99.90,1047128,28,20024,-55
2021-11-14 15:29:00,22.60,18.35,9.00,99.90,1046137,28,20480,-56
2021-11-14 15:29:30,28.77,18.77,9.00,99.90,1047801,28,20021,-56
2021-11-14 15:30:01,28.15,19.80,9.00,99.90,1047806,28,20020,-56
2021-11-14 15:30:41,21.92,17.42,9.00,99.90,1043089,28,20111,-56
2021-11-14 15:31:16,23.88,18.25,9.10,99.90,1046256,28,20050,-55
2021-11-14 15:31:46,19.40,16.55,9.10,99.90,1043549,28,20025,-57
2021-11-14 15:32:17,26.35,18.95,9.10,99.90,1045143,28,20036,-54
2021-11-14 15:32:49,23.90,16.90,9.10,99.90,1049208,28,20771,-54
2021-11-14 15:33:24,22.00,17.90,9.10,99.90,1050990,28,20444,-55
2021-11-14 15:33:56,23.52,17.65,9.10,99.90,1051728,28,20024,-53
2021-11-14 15:34:32,20.02,15.48,9.10,99.90,1051734,28,20028,-54
2021-11-14 15:35:05,20.38,15.65,9.10,99.90,1050466,28,20107,-53
2021-11-14 15:35:35,19.77,14.70,9.10,99.90,1047021,28,20028,-54
2021-11-14 15:36:07,18.38,16.33,9.10,99.90,1047601,28,20079,-54
2021-11-14 15:36:40,25.92,15.73,9.00,99.90,1047047,28,20008,-53
2021-11-14 15:37:16,17.13,14.63,9.00,99.90,1047619,28,20020,-55
2021-11-14 15:37:50,17.20,15.38,9.00,99.90,1042778,28,20024,-54
2021-11-14 15:38:22,17.00,15.20,9.00,99.90,1043383,28,20013,-53
2021-11-14 15:38:53,21.13,15.40,9.00,99.90,1043060,28,20002,-57
2021-11-14 15:39:24,21.85,17.75,9.00,99.90,1045346,28,20048,-54
2021-11-14 15:39:54,21.60,17.70,9.00,99.90,1051566,28,20095,-54
2021-11-14 15:40:26,22.60,17.08,9.00,99.90,1052153,28,20048,-58
2021-11-14 15:40:58,17.05,15.30,9.00,99.90,1051625,28,20468,-55
2021-11-14 15:41:28,17.05,14.50,9.00,99.90,1051858,28,20054,-55
2021-11-14 15:41:59,18.33,15.02,9.00,99.90,1047517,28,20012,-57
2021-11-14 15:42:30,18.92,15.93,9.00,99.90,1047221,28,20021,-55
2021-11-14 15:43:00,19.38,16.05,9.00,99.90,1047529,28,20539,-54
2021-11-14 15:43:33,23.73,17.38,9.00,99.90,1047346,28,20040,-55
2021-11-14 15:44:03,22.50,17.23,9.00,99.90,1052078,28,20012,-53
2021-11-14 15:44:34,20.38,16.00,9.00,99.90,1051667,28,20013,-55
2021-11-14 15:45:07,19.25,15.45,9.00,99.90,1052140,28,20016,-55
2021-11-14 15:45:38,22.20,17.38,9.00,99.90,1051884,28,20483,-57
2021-11-14 15:46:09,19.90,15.73,9.10,99.90,1047158,28,20012,-55
2021-11-14 15:46:40,21.60,16.33,9.10,99.90,1047546,28,20017,-54
2021-11-14 15:47:10,22.52,17.02,9.10,99.90,1047183,28,20404,-55
2021-11-14 15:47:42,22.15,16.23,9.10,99.90,1047649,28,20100,-57
2021-11-14 15:48:15,20.65,16.63,9.10,99.90,1051618,28,20016,-56
2021-11-14 15:48:46,20.95,16.05,9.10,99.90,1052041,28,20572,-55
2021-11-14 15:49:17,18.40,15.90,9.10,99.90,1051783,28,20067,-54
2021-11-14 15:49:48,18.52,15.88,9.10,99.90,1051826,28,20024,-55
2021-11-14 15:50:23,23.23,16.30,9.10,99.90,1051855,28,20016,-57
2021-11-14 15:50:54,24.88,16.85,9.10,99.90,1047119,28,20560,-55
2021-11-14 15:51:28,20.10,16.75,9.10,99.90,1047625,28,20107,-57
2021-11-14 15:51:58,21.63,17.80,9.10,99.90,1047472,28,20012,-56
2021-11-14 15:52:29,19.45,16.08,9.20,99.90,1047880,28,20036,-56
2021-11-14 15:53:00,21.90,16.67,9.20,99.90,1052011,28,20023,-56
2021-11-14 15:53:31,19.27,15.75,9.20,99.90,1051650,28,20020,-55
2021-11-14 15:54:02,21.05,17.05,9.20,99.90,1052056,28,20012,-56
2021-11-14 15:54:32,20.08,15.60,9.20,99.90,1051673,28,20019,-54
2021-11-14 15:55:03,16.27,14.57,9.20,99.90,1052047,28,20095,-56
2021-11-14 15:55:37,17.83,15.45,9.20,99.90,1051586,28,20459,-56
2021-11-14 15:56:08,16.52,14.05,9.10,99.90,1051714,28,20394,-56
2021-11-14 15:56:42,16.73,14.75,9.10,99.90,1051982,28,20025,-55
2021-11-14 15:57:13,19.50,14.93,9.10,99.90,1051138,28,20028,-57
2021-11-14 15:57:44,15.38,13.70,9.10,99.90,1051914,28,20115,-57
2021-11-14 15:58:15,16.13,14.23,9.00,99.90,1050582,28,20024,-53
2021-11-14 15:58:46,17.80,13.95,9.00,99.90,1049361,28,20062,-54
2021-11-14 15:59:17,18.08,15.27,9.00,99.90,1051755,28,20418,-56
2021-11-14 15:59:48,18.58,14.70,9.00,99.90,1051781,28,20117,-55
2021-11-14 16:00:22,16.13,14.10,9.00,99.90,1052043,28,20455,-58
2021-11-14 16:00:55,20.13,15.60,9.00,99.90,1047019,28,20017,-57
2021-11-14 16:01:26,26.00,18.77,9.00,99.90,1042448,28,20483,-57
2021-11-14 16:02:00,20.83,17.38,9.10,99.90,1043921,28,20080,-58
2021-11-14 16:02:31,22.63,16.90,9.00,99.90,1044619,28,20051,-58
2021-11-14 16:03:02,18.52,15.07,9.00,99.90,1049402,28,20046,-57
2021-11-14 16:03:33,17.17,14.18,9.00,99.90,1052226,28,20031,-57
2021-11-14 16:04:04,16.63,14.20,9.00,99.90,1052835,28,20384,-58
2021-11-14 16:04:34,19.02,15.45,9.00,99.90,1052270,28,20066,-55
2021-11-14 16:05:07,16.92,14.23,9.00,99.90,1052862,28,20013,-56
2021-11-14 16:05:38,19.27,14.90,9.00,99.90,1052592,28,20077,-56
2021-11-14 16:06:09,19.05,15.10,9.00,99.90,1052719,28,20028,-57
2021-11-14 16:06:39,17.02,14.52,9.00,99.90,1048472,28,20044,-57
2021-11-14 16:07:10,16.92,14.57,9.10,99.90,1048046,28,20023,-56
2021-11-14 16:07:41,15.95,14.18,9.00,99.90,1048301,28,20028,-55
2021-11-14 16:08:12,18.88,14.63,9.00,99.90,1048099,28,20164,-57
2021-11-14 16:08:43,21.05,14.55,9.00,99.90,1052786,28,20026,-57
2021-11-14 16:09:13,19.02,15.35,9.00,99.90,1052404,28,20062,-57
2021-11-14 16:09:48,19.08,15.35,9.00,99.90,1052804,28,20020,-57
2021-11-14 16:10:19,21.33,16.35,9.00,99.90,1052624,28,20027,-57
2021-11-14 16:10:50,19.27,15.73,9.00,99.90,1047832,28,20554,-57
2021-11-14 16:11:21,21.38,15.13,9.00,99.90,1048373,28,20024,-56
2021-11-14 16:11:52,19.20,15.57,9.10,99.90,1047841,28,20028,-57
2021-11-14 16:12:22,19.27,14.20,9.10,99.90,1048471,28,20103,-57
2021-11-14 16:12:54,18.70,14.88,9.10,99.90,1052310,28,20020,-57
2021-11-14 16:13:24,16.35,13.73,9.10,99.90,1048257,28,20017,-58
2021-11-14 16:13:55,16.92,14.48,9.10,99.90,1047796,28,20176,-57
2021-11-14 16:14:26,21.10,15.30,9.10,99.90,1048253,28,20032,-56
2021-11-14 16:14:57,21.10,16.30,9.10,99.90,1048051,28,20074,-56
2021-11-14 16:15:29,19.27,14.98,9.10,99.90,1048132,28,20257,-59
2021-11-14 16:15:59,16.98,14.13,9.20,99.90,1048079,28,20028,-57
2021-11-14 16:16:31,18.17,14.65,9.20,99.90,1047932,28,20039,-57
2021-11-14 16:17:02,16.95,14.27,9.10,99.90,1048761,28,20028,-56
2021-11-14 16:17:32,17.33,13.65,9.20,99.90,1052302,28,20016,-56
2021-11-14 16:18:03,18.52,14.13,9.20,99.90,1052660,28,20013,-57
2021-11-14 16:18:34,16.25,13.90,9.10,99.90,1052228,28,20020,-57
2021-11-14 16:19:05,18.50,15.32,9.10,99.90,1052640,28,20017,-57
2021-11-14 16:19:36,30.40,18.98,9.10,99.90,1052364,28,20012,-58
2021-11-14 16:20:10,23.27,16.45,9.20,99.90,1052722,28,20610,-57
2021-11-14 16:20:41,24.77,16.92,9.20,99.90,1048177,28,20517,-58
2021-11-14 16:21:16,19.48,15.20,9.20,99.90,1047820,28,20044,-58
2021-11-14 16:21:46,21.10,15.13,9.20,99.90,1048246,28,20020,-57
2021-11-14 16:22:17,19.13,14.02,9.20,99.90,1044419,28,20116,-57
2021-11-14 16:22:54,18.38,14.68,9.20,99.90,1048072,28,20013,-57
2021-11-14 16:23:25,16.60,13.95,9.20,99.90,1048199,28,20020,-58
2021-11-14 16:23:57,18.70,14.30,9.20,99.90,1048811,28,20080,-57
2021-11-14 16:24:27,18.52,14.13,9.20,99.90,1048038,28,20021,-57
2021-11-14 16:24:58,22.25,15.75,9.20,99.90,1048132,28,20005,-57
2021-11-14 16:25:29,20.98,16.60,9.20,99.90,1047929,28,20340,-58
2021-11-14 16:26:01,21.10,14.52,9.30,99.90,1048445,28,20036,-56
2021-11-14 16:26:32,20.80,14.75,9.20,99.90,1052184,28,20020,-58
2021-11-14 16:27:03,21.63,14.88,9.20,99.90,1048153,28,20051,-57
2021-11-14 16:27:34,20.38,15.50,9.30,99.90,1047697,28,20094,-57
2021-11-14 16:28:05,19.15,15.73,9.30,99.90,1048291,28,20372,-57
2021-11-14 16:28:36,20.30,15.27,9.30,99.90,1044850,28,20390,-56
2021-11-14 16:29:07,19.77,15.30,9.30,99.90,1052694,28,20020,-57
2021-11-14 16:29:37,20.50,15.98,9.30,99.90,1052391,28,20089,-58
2021-11-14 16:30:09,21.63,15.57,9.40,99.90,1052603,28,20060,-58
2021-11-14 16:30:41,22.40,16.50,9.40,99.90,1052734,28,20529,-56
2021-11-14 16:31:11,24.33,16.63,9.40,99.90,1052263,28,20495,-57
2021-11-14 16:31:42,25.67,18.05,9.40,99.90,1051033,28,20012,-58
2021-11-14 16:32:13,26.50,20.63,9.40,99.90,1052244,28,20028,-58
2021-11-14 16:32:44,22.55,19.33,9.40,99.90,1052732,28,20019,-57
2021-11-14 16:33:14,27.92,19.13,9.40,99.90,1052248,28,20127,-59
2021-11-14 16:33:46,24.05,18.63,9.40,99.90,1052714,28,20490,-59
2021-11-14 16:34:16,27.48,18.92,9.40,99.90,1052330,28,20019,-58
2021-11-14 16:34:50,23.05,17.33,9.40,99.90,1052670,28,20115,-56
2021-11-14 16:35:21,20.85,16.65,9.40,99.90,1052613,28,20095,-54
2021-11-14 16:35:52,24.95,16.67,9.40,99.90,1052085,28,20020,-54
2021-11-14 16:36:23,20.50,16.90,9.40,99.90,1052677,28,20176,-54
2021-11-14 16:36:54,20.35,15.90,9.40,99.90,1051951,28,20507,-57
2021-11-14 16:37:25,21.23,16.17,9.40,99.90,1052737,28,20095,-58
2021-11-14 16:37:57,20.25,15.45,9.40,99.90,1052233,28,20405,-54
2021-11-14 16:38:27,18.13,14.45,9.40,99.90,1052571,28,20051,-58
2021-11-14 16:38:58,17.83,14.32,9.40,99.90,1047865,28,20015,-57
2021-11-14 16:39:29,20.75,15.32,9.40,99.90,1047989,28,20309,-59
2021-11-14 16:40:00,21.38,15.82,9.40,99.90,1048259,28,20103,-58
2021-11-14 16:40:31,22.15,15.57,9.40,99.90,1048030,28,20112,-58
2021-11-14 16:41:02,21.90,17.23,9.40,99.90,1052713,28,20016,-57
2021-11-14 16:41:33,23.40,16.40,9.40,99.90,1052223,28,20371,-57
2021-11-14 16:42:05,20.52,15.38,9.40,99.90,1052575,28,20085,-58
2021-11-14 16:42:36,22.23,16.00,9.40,99.90,1052208,28,20016,-58
2021-11-14 16:43:07,18.98,15.25,9.40,99.90,1052692,28,20016,-58
2021-11-14 16:43:37,19.52,14.98,9.40,99.90,1052401,28,20087,-57
2021-11-14 16:44:11,20.80,15.27,9.40,99.90,1052549,28,20012,-58
2021-11-14 16:44:44,21.63,16.38,9.40,99.90,1052645,28,20346,-58
2021-11-14 16:45:14,24.92,18.13,9.40,99.90,1052266,28,20077,-58
2021-11-14 16:45:46,26.67,19.85,9.40,99.90,1052639,28,20463,-57
2021-11-14 16:46:21,25.05,18.70,9.40,99.90,1052220,28,20004,-57
2021-11-14 16:46:51,20.95,17.17,9.40,99.90,1052142,28,20011,-58
2021-11-14 16:47:23,26.90,19.38,9.40,99.90,1052670,28,20452,-57
2021-11-14 16:47:55,29.75,22.15,9.40,99.90,1052117,28,20028,-59
2021-11-14 16:48:26,19.13,16.30,9.40,99.90,1052649,28,20102,-58
2021-11-14 16:48:57,19.15,15.85,9.40,99.90,1052342,28,20013,-58
2021-11-14 16:49:27,19.27,15.00,9.40,99.90,1052599,28,20013,-58
2021-11-14 16:49:58,22.00,16.15,9.40,99.90,1052495,28,20008,-58
2021-11-14 16:50:29,17.70,14.88,9.40,99.90,1052301,28,20243,-59
2021-11-14 16:51:06,18.65,15.45,9.30,99.90,1052596,28,20099,-58
2021-11-14 16:51:37,25.02,16.88,9.40,99.90,1052111,28,20091,-59
2021-11-14 16:52:08,22.50,17.65,9.40,99.90,1052384,28,20340,-57
2021-11-14 16:52:39,26.40,19.75,9.40,99.90,1052525,28,20012,-58
2021-11-14 16:53:10,24.40,18.23,9.40,99.90,1052131,28,20096,-57
2021-11-14 16:53:40,26.98,18.50,9.40,99.90,1047996,28,20503,-57
2021-11-14 16:54:11,25.25,18.85,9.40,99.90,1047718,28,20026,-57
2021-11-14 16:54:42,20.45,17.45,9.40,99.90,1048111,28,20100,-57
2021-11-14 16:55:13,26.00,17.33,9.40,99.90,1047857,28,20475,-57
2021-11-14 16:55:46,20.50,16.50,9.40,99.90,1052508,28,20051,-58
2021-11-14 16:56:17,22.15,16.42,9.40,99.90,1052347,28,20566,-58
2021-11-14 16:56:49,23.05,18.25,9.40,99.90,1052327,28,20084,-57
2021-11-14 16:57:20,21.98,17.35,9.40,99.90,1052418,28,20059,-57
2021-11-14 16:57:50,63.88,26.63,9.40,99.90,1052123,28,20051,-57
2021-11-14 16:58:25,62.38,27.55,9.50,99.90,1044297,28,20155,-57
2021-11-14 16:58:55,29.55,18.48,9.50,99.90,1041258,28,20040,-57
2021-11-14 16:59:26,30.92,18.75,9.50,99.90,1043997,28,20013,-57
2021-11-14 16:59:57,28.40,18.58,9.50,99.90,1044275,28,20021,-57
2021-11-14 17:00:27,23.83,17.75,9.50,99.90,1048380,28,20005,-58
2021-11-14 17:00:58,28.45,20.02,9.50,99.90,1048164,28,20016,-56
2021-11-14 17:01:29,34.70,24.73,9.50,99.90,1046214,28,20205,-55
2021-11-14 17:02:00,24.02,19.35,9.50,99.90,1048385,28,20021,-59
2021-11-14 17:02:31,26.52,19.73,9.50,99.90,1047852,28,20009,-57
2021-11-14 17:03:01,22.30,17.98,9.50,99.90,1043947,28,20025,-57
2021-11-14 17:03:32,24.08,18.30,9.60,99.90,1043473,28,20547,-57
2021-11-14 17:04:04,23.60,17.85,9.50,99.90,1043891,28,20021,-57
2021-11-14 17:04:35,24.80,18.52,9.50,99.90,1043812,28,20009,-59
2021-11-14 17:05:09,24.63,17.77,9.50,99.90,1048379,28,20023,-58
2021-11-14 17:05:40,27.48,18.98,9.50,99.90,1048348,28,20016,-60
2021-11-14 17:06:10,25.63,18.58,9.50,99.90,1047987,28,20040,-60
2021-11-14 17:06:42,22.23,17.60,9.50,99.90,1048409,28,20460,-59
2021-11-14 17:07:13,32.47,19.70,9.50,99.90,1043369,28,20021,-58
2021-11-14 17:07:44,47.83,27.02,9.50,99.90,1044007,28,20021,-58
2021-11-14 17:08:15,31.95,21.38,9.50,99.90,1043450,28,20043,-57
2021-11-14 17:08:45,28.35,20.05,9.50,99.90,1044121,28,20019,-59
2021-11-14 17:09:16,25.25,18.77,9.50,99.90,1048087,28,20090,-57
2021-11-14 17:09:47,21.10,17.85,9.50,99.90,1048147,28,20403,-58
2021-11-14 17:10:17,28.25,19.77,9.50,99.90,1048302,28,20546,-58
2021-11-14 17:10:49,23.67,16.92,9.50,99.90,1047926,28,20085,-59
2021-11-14 17:11:19,21.58,17.08,9.50,99.90,1048393,28,20070,-57
2021-11-14 17:11:50,26.30,18.42,9.50,99.90,1047579,28,20017,-58
2021-11-14 17:12:20,26.88,20.02,9.50,99.90,1048141,28,20027,-59
2021-11-14 17:12:51,24.30,18.58,9.50,99.90,1047970,28,20024,-58
2021-11-14 17:13:22,24.10,17.35,9.40,99.90,1048423,28,20029,-57
2021-11-14 17:13:53,22.02,17.17,9.50,99.90,1047939,28,20024,-57
2021-11-14 17:14:24,24.10,18.67,9.40,99.90,1048333,28,20021,-59
2021-11-14 17:14:55,23.20,17.33,9.40,99.90,1043410,28,20116,-57
2021-11-14 17:15:26,23.65,17.35,9.40,99.90,1043910,28,20248,-58
2021-11-14 17:15:58,26.48,19.13,9.40,99.90,1043692,28,20017,-58
2021-11-14 17:16:29,25.00,18.38,9.40,99.90,1043870,28,20017,-56
2021-11-14 17:16:59,23.98,17.83,9.40,99.90,1048353,28,20027,-58
2021-11-14 17:17:30,26.60,18.65,9.40,99.90,1047841,28,20035,-57
2021-11-14 17:18:01,27.25,18.50,9.40,99.90,1048386,28,20061,-58
2021-11-14 17:18:32,35.78,21.58,9.40,99.90,1047938,28,20070,-57
2021-11-14 17:19:02,30.00,20.30,9.50,99.90,1048382,28,20020,-58
2021-11-14 17:19:34,31.77,21.38,9.50,99.90,1047858,28,20017,-58
2021-11-14 17:20:05,42.17,23.88,9.50,99.90,1048429,28,20020,-57
2021-11-14 17:20:36,38.90,21.73,9.50,99.90,1047942,28,20464,-57
2021-11-14 17:21:09,35.30,20.98,9.50,99.90,1048229,28,20009,-58
2021-11-14 17:21:40,31.85,21.02,9.50,99.90,1048356,28,20025,-57
2021-11-14 17:22:14,35.20,21.25,9.50,99.90,1047905,28,20008,-58
2021-11-14 17:22:45,30.02,19.58,9.50,99.90,1048356,28,20013,-57
2021-11-14 17:23:16,28.38,19.08,9.50,99.90,1048130,28,20551,-58
2021-11-14 17:23:48,27.90,18.95,9.50,99.90,1048206,28,20236,-58
2021-11-14 17:24:19,23.58,17.63,9.50,99.90,1048260,28,20103,-57
2021-11-14 17:24:50,26.92,18.77,9.60,99.90,1047876,28,20019,-58
2021-11-14 17:25:21,25.60,18.77,9.50,99.90,1048289,28,20108,-57
2021-11-14 17:25:52,37.33,22.95,9.50,99.90,1047908,28,20055,-58
2021-11-14 17:26:23,38.35,25.00,9.50,99.90,1048269,28,20402,-58
2021-11-14 17:26:54,37.30,24.73,9.60,99.90,1047828,28,20081,-57
2021-11-14 17:27:25,37.47,24.35,9.60,99.90,1048145,28,20012,-57
2021-11-14 17:27:56,32.92,21.88,9.50,99.90,1048005,28,20012,-58
2021-11-14 17:28:26,46.05,31.30,9.50,99.90,1049583,28,20565,-57
2021-11-14 17:28:57,35.17,25.67,9.50,99.90,1050970,28,20011,-57
2021-11-14 17:29:28,32.28,23.50,9.50,99.90,1052248,28,20051,-58
2021-11-14 17:29:59,38.72,27.02,9.50,99.90,1052535,28,20443,-58
2021-11-14 17:30:30,36.13,26.42,9.50,99.90,1052065,28,20032,-57
2021-11-14 17:31:01,28.73,21.42,9.50,99.90,1052441,28,20099,-58
2021-11-14 17:31:32,26.17,20.30,9.50,99.90,1052044,28,20019,-57
2021-11-14 17:32:04,39.65,26.05,9.50,99.90,1050710,28,20073,-58
2021-11-14 17:32:36,29.83,22.50,9.50,99.90,1052152,28,20095,-58
2021-11-14 17:33:07,33.38,21.95,9.50,99.90,1052312,28,20425,-55
2021-11-14 17:33:37,28.60,19.73,9.50,99.90,1052270,28,20020,-58
2021-11-14 17:34:09,28.20,20.48,9.50,99.90,1052143,28,20004,-56
2021-11-14 17:34:39,27.48,20.48,9.50,99.90,1052492,28,20012,-56
2021-11-14 17:35:11,34.63,24.30,9.50,99.90,1052024,28,20016,-58
2021-11-14 17:35:43,84.78,39.55,9.50,99.90,1052413,28,20489,-54
2021-11-14 17:36:14,49.22,26.90,9.50,99.90,1051985,28,20028,-56
2021-11-14 17:36:45,34.65,22.15,9.50,99.90,1052161,28,20025,-56
2021-11-14 17:37:17,29.42,21.00,9.50,99.90,1051872,28,20026,-55
2021-11-14 17:37:47,32.25,23.00,9.50,99.90,1052227,28,20024,-55
2021-11-14 17:38:18,40.15,27.88,9.50,99.90,1052365,28,20103,-57
2021-11-14 17:38:48,30.75,21.80,9.50,99.90,1052004,28,20085,-55
2021-11-14 17:39:19,30.33,23.55,9.50,99.90,1047788,28,20036,-58
2021-11-14 17:39:50,30.92,21.70,9.50,99.90,1047536,28,20005,-58
2021-11-14 17:40:21,30.48,22.17,9.50,99.90,1047978,28,20017,-58
2021-11-14 17:40:52,27.08,20.88,9.50,99.90,1047760,28,20391,-56
2021-11-14 17:41:24,36.00,24.35,9.50,99.90,1052503,28,20016,-55
2021-11-14 17:41:55,32.17,22.42,9.50,99.90,1051935,28,20020,-56
2021-11-14 17:42:26,35.85,24.60,9.50,99.90,1052274,28,20012,-59
2021-11-14 17:42:57,27.30,20.48,9.60,99.90,1052044,28,20024,-57
2021-11-14 17:43:27,44.17,29.08,9.50,99.90,1047576,28,20091,-57
2021-11-14 17:43:58,37.30,24.90,9.50,99.90,1047975,28,20352,-56
2021-11-14 17:44:29,29.05,22.58,9.50,99.90,1047539,28,20523,-54
2021-11-14 17:44:59,27.45,20.27,9.50,99.90,1048048,28,20025,-57
2021-11-14 17:45:30,27.50,20.75,9.50,99.90,1051998,28,20479,-55
2021-11-14 17:46:01,28.52,21.20,9.50,99.90,1052362,28,20024,-56
2021-11-14 17:46:33,27.52,20.23,9.60,99.90,1047511,28,20016,-56
2021-11-14 17:47:04,27.67,20.50,9.50,99.90,1047968,28,20075,-57
2021-11-14 17:47:35,31.10,21.77,9.60,99.90,1047430,28,20020,-57
2021-11-14 17:48:06,29.48,22.10,9.50,99.90,1048294,28,20081,-56
2021-11-14 17:48:38,28.90,20.77,9.50,99.90,1043419,28,20021,-58
2021-11-14 17:49:09,30.63,22.02,9.50,99.90,1043259,28,20028,-55
2021-11-14 17:49:39,33.13,23.98,9.50,99.90,1043777,28,20468,-57
2021-11-14 17:50:11,32.75,21.48,9.50,99.90,1044056,28,20024,-59
2021-11-14 17:50:42,28.95,21.48,9.50,99.90,1052370,28,20202,-56
2021-11-14 17:51:14,29.92,22.63,9.50,99.90,1047255,28,20027,-57
2021-11-14 17:51:45,32.80,23.13,9.50,99.90,1047855,28,20369,-58
2021-11-14 17:52:16,27.90,20.73,9.50,99.90,1047537,28,20028,-58
2021-11-14 17:52:47,26.40,19.33,9.50,99.90,1043990,28,20092,-58
2021-11-14 17:53:18,28.48,20.48,9.50,99.90,1047683,28,20403,-57
2021-11-14 17:53:48,26.88,20.35,9.40,99.90,1047547,28,20111,-57
2021-11-14 17:54:19,30.45,19.33,9.40,99.90,1048020,28,20105,-56
2021-11-14 17:54:50,28.95,20.50,9.40,99.90,1051923,28,20012,-57
2021-11-14 17:55:21,26.08,20.23,9.40,99.90,1052358,28,20103,-57
2021-11-14 17:55:52,30.85,21.25,9.50,99.90,1051880,28,20375,-58
2021-11-14 17:56:23,27.83,20.50,9.50,99.90,1047814,28,20381,-57
2021-11-14 17:56:53,28.67,21.10,9.50,99.90,1047344,28,20031,-58
2021-11-14 17:57:24,28.67,22.08,9.50,99.90,1047745,28,20032,-57
2021-11-14 17:57:55,29.00,21.40,9.50,99.90,1047522,28,20519,-58
2021-11-14 17:58:26,27.05,21.20,9.50,99.90,1046560,28,20121,-57
2021-11-14 17:58:56,27.40,20.92,9.50,99.90,1044950,28,20008,-57
2021-11-14 17:59:27,30.25,20.85,9.50,99.90,1047585,28,20462,-57
2021-11-14 17:59:59,29.48,20.63,9.50,99.90,1043738,28,20048,-57
2021-11-14 18:00:30,26.15,20.25,9.50,99.90,1043185,28,20049,-58
2021-11-14 18:01:01,25.73,19.02,9.50,99.90,1039534,28,20021,-58
2021-11-14 18:01:33,26.77,19.95,9.50,99.90,1037877,28,20029,-53
2021-11-14 18:02:05,27.05,20.70,9.40,99.90,1044193,28,20075,-58
2021-11-14 18:02:35,32.95,22.52,9.50,99.90,1048015,28,20383,-59
2021-11-14 18:03:06,29.60,20.88,9.50,99.90,1052166,28,20039,-58
2021-11-14 18:03:36,28.83,20.95,9.50,99.90,1052214,28,20008,-58
2021-11-14 18:04:07,27.65,20.95,9.50,99.90,1052068,28,20095,-58
2021-11-14 18:04:38,26.63,20.55,9.50,99.90,1052318,28,20073,-58
2021-11-14 18:05:10,28.35,20.52,9.50,99.90,1051870,28,20023,-58
2021-11-14 18:05:43,26.83,20.73,9.50,99.90,1052307,28,20381,-58
2021-11-14 18:06:14,29.38,20.65,9.40,99.90,1051809,28,20479,-58
2021-11-14 18:06:45,32.65,21.48,9.50,99.90,1052082,28,20020,-57
2021-11-14 18:07:17,35.40,22.38,9.50,99.90,1052000,28,20074,-57
2021-11-14 18:07:48,29.77,20.58,9.50,99.90,1051878,28,20028,-59
2021-11-14 18:08:18,29.90,20.40,9.50,99.90,1052305,28,20024,-58
2021-11-14 18:08:49,29.50,21.05,9.50,99.90,1051996,28,20020,-58
2021-11-14 18:09:19,30.48,21.30,9.50,99.90,1052376,28,20059,-58
2021-11-14 18:09:50,27.40,19.85,9.50,99.90,1052029,28,20467,-57
2021-11-14 18:10:24,28.98,20.98,9.60,99.90,1052400,28,20035,-57
2021-11-14 18:10:55,29.42,20.70,9.60,99.90,1051917,28,20099,-57
2021-11-14 18:11:25,33.90,21.70,9.50,99.90,1052246,28,20410,-57
2021-11-14 18:11:56,30.65,20.98,9.50,99.90,1047556,28,20067,-56
2021-11-14 18:12:27,64.20,29.38,9.60,99.90,1043216,28,20017,-58
2021-11-14 18:12:59,50.22,25.20,9.60,99.90,1043711,28,20017,-56
2021-11-14 18:13:32,36.95,22.77,9.60,99.90,1043704,28,20024,-57
2021-11-14 18:14:03,30.83,21.35,9.60,99.90,1048435,28,20059,-57
2021-11-14 18:14:33,33.33,21.85,9.60,99.90,1051864,28,20038,-57
2021-11-14 18:15:04,34.15,22.45,9.50,99.90,1052300,28,20024,-58
2021-11-14 18:15:38,29.80,21.08,9.50,99.90,1051993,28,20498,-58
2021-11-14 18:16:08,31.65,22.67,9.50,99.90,1051807,28,20040,-58
2021-11-14 18:16:39,33.15,21.70,9.50,99.90,1052325,28,20070,-57
2021-11-14 18:17:10,28.30,20.15,9.50,99.90,1051873,28,20055,-57
2021-11-14 18:17:41,30.08,20.67,9.50,99.90,1052325,28,20016,-58
2021-11-14 18:18:12,31.50,21.38,9.40,99.90,1051872,28,20031,-58
2021-11-14 18:18:42,27.33,20.27,9.40,99.90,1052352,28,20119,-57
2021-11-14 18:19:13,30.70,21.98,9.40,99.90,1051948,28,20016,-57
2021-11-14 18:19:44,30.60,21.75,9.40,99.90,1052260,28,20053,-56
2021-11-14 18:20:14,28.35,20.90,9.40,99.90,1051913,28,20012,-56
2021-11-14 18:20:46,27.27,20.90,9.40,99.90,1052115,28,20059,-57
2021-11-14 18:21:17,32.08,21.23,9.40,99.90,1052101,28,20031,-57
2021-11-14 18:21:48,26.88,19.45,9.40,99.90,1051933,28,20016,-57
2021-11-14 18:22:21,30.02,20.90,9.40,99.90,1052176,28,20023,-56
2021-11-14 18:22:52,27.52,21.30,9.30,99.90,1051824,28,20026,-57
2021-11-14 18:23:23,29.00,21.13,9.30,99.90,1052048,28,20024,-55
2021-11-14 18:23:55,27.77,21.30,9.30,99.90,1051346,28,20024,-57
2021-11-14 18:24:26,29.70,21.70,9.30,99.90,1052046,28,20012,-57
2021-11-14 18:24:57,35.70,22.90,9.40,99.90,1052224,28,20020,-57
2021-11-14 18:25:28,34.28,22.05,9.40,99.90,1051825,28,20106,-56
2021-11-14 18:25:58,30.15,21.92,9.40,99.90,1052262,28,20099,-56
2021-11-14 18:26:29,32.72,22.20,9.40,99.90,1051798,28,20009,-57
2021-11-14 18:27:00,30.20,21.50,9.40,99.90,1047621,28,20132,-58
2021-11-14 18:27:31,30.63,22.17,9.40,99.90,1047346,28,20008,-56
2021-11-14 18:28:04,30.52,23.02,9.50,99.90,1047760,28,20479,-58
2021-11-14 18:28:36,33.30,22.17,9.40,99.90,1042987,28,20503,-57
2021-11-14 18:29:08,30.35,21.25,9.40,99.90,1047661,28,20107,-54
2021-11-14 18:29:39,31.33,22.85,9.40,99.90,1047930,28,20063,-58
2021-11-14 18:30:14,31.98,22.05,9.40,99.90,1047604,28,20016,-57
2021-11-14 18:30:50,31.35,23.02,9.40,99.90,1047901,28,20635,-56
2021-11-14 18:31:21,28.67,22.00,9.40,99.90,1048121,28,20430,-59
2021-11-14 18:31:52,34.70,22.73,9.40,99.90,1045984,28,20023,-57
2021-11-14 18:32:23,33.08,22.90,9.40,99.90,1048106,28,20125,-57
2021-11-14 18:32:54,34.60,23.50,9.40,99.90,1047824,28,20459,-57
2021-11-14 18:33:27,30.67,22.10,9.40,99.90,1047969,28,20446,-57
2021-11-14 18:33:57,32.05,22.52,9.40,99.90,1048099,28,20433,-58
2021-11-14 18:34:31,29.88,22.58,9.40,99.90,1047704,28,20036,-56
2021-11-14 18:35:02,32.63,23.08,9.40,99.90,1048159,28,20016,-58
2021-11-14 18:35:33,28.25,22.10,9.40,99.90,1047584,28,20013,-58
2021-11-14 18:36:04,36.70,23.75,9.40,99.90,1048019,28,20024,-59
2021-11-14 18:36:35,35.47,23.83,9.40,99.90,1047710,28,20519,-57
2021-11-14 18:37:06,32.20,22.80,9.40,99.90,1047570,28,20136,-57
2021-11-14 18:37:37,30.70,22.33,9.40,99.90,1047955,28,20017,-57
2021-11-14 18:38:07,29.85,21.10,9.40,99.90,1047649,28,20013,-57
2021-11-14 18:38:39,31.33,22.83,9.30,99.90,1048065,28,20074,-57
2021-11-14 18:39:10,49.22,34.38,9.30,99.90,1047535,28,20009,-58
2021-11-14 18:39:41,30.45,21.98,9.30,99.90,1048006,28,20044,-57
2021-11-14 18:40:14,30.98,23.48,9.30,99.90,1043161,28,20118,-54
2021-11-14 18:40:45,32.75,22.00,9.30,99.90,1043309,28,20079,-57
2021-11-14 18:41:16,33.13,23.27,9.30,99.90,1043567,28,20079,-58
2021-11-14 18:41:47,30.85,22.00,9.30,99.90,1043776,28,20028,-57
2021-11-14 18:42:18,31.75,22.75,9.30,99.90,1047995,28,20023,-58
2021-11-14 18:42:49,31.60,21.83,9.30,99.90,1047630,28,20069,-58
2021-11-14 18:43:20,32.63,23.15,9.30,99.90,1048062,28,20012,-58
2021-11-14 18:43:51,31.92,22.33,9.30,99.90,1047602,28,20528,-58
2021-11-14 18:44:22,26.00,20.60,9.30,99.90,1048059,28,20027,-57
2021-11-14 18:44:53,27.58,21.00,9.30,99.90,1047595,28,20088,-57
2021-11-14 18:45:24,32.60,22.30,9.30,99.90,1047938,28,20233,-58
2021-11-14 18:45:54,29.10,22.35,9.20,99.90,1047853,28,20005,-58
2021-11-14 18:46:26,28.23,21.40,9.20,99.90,1047770,28,20027,-58
2021-11-14 18:46:57,30.42,21.85,9.20,99.90,1047957,28,20016,-58
2021-11-14 18:47:28,27.75,20.50,9.20,99.90,1047620,28,20058,-55
2021-11-14 18:48:00,28.95,20.92,9.20,99.90,1048098,28,20011,-59
2021-11-14 18:48:30,35.65,23.38,9.20,99.90,1047543,28,20476,-59
2021-11-14 18:49:02,31.02,22.67,9.20,99.90,1047996,28,20008,-58
2021-11-14 18:49:33,31.55,23.48,9.20,99.90,1047591,28,20008,-58
2021-11-14 18:50:07,35.92,24.00,9.20,99.90,1048021,28,20289,-58
2021-11-14 18:50:38,32.67,23.20,9.20,99.90,1043537,28,20009,-58
2021-11-14 18:51:11,33.72,24.08,9.20,99.90,1043070,28,20032,-56
2021-11-14 18:51:42,36.60,24.02,9.20,99.90,1043588,28,20043,-57
2021-11-14 18:52:12,34.00,23.50,9.30,99.90,1043726,28,20048,-57
2021-11-14 18:52:44,34.80,23.45,9.30,99.90,1047962,28,20012,-59
2021-11-14 18:53:14,31.63,23.05,9.20,99.90,1047711,28,20111,-58
2021-11-14 18:53:46,31.80,22.75,9.30,99.90,1047771,28,20015,-58
2021-11-14 18:54:22,32.30,22.33,9.30,99.90,1047920,28,20077,-57
2021-11-14 18:55:06,30.00,21.75,9.20,99.90,1043285,28,20021,-58
2021-11-14 18:55:41,30.85,21.52,9.20,99.90,1039302,28,20029,-57
2021-11-14 18:56:13,35.50,23.85,9.20,99.90,1038997,28,20032,-59
2021-11-14 18:56:44,31.05,22.77,9.20,99.90,1036335,28,20113,-57
2021-11-14 18:57:15,30.13,22.25,9.30,99.90,1039854,28,20482,-55
2021-11-14 18:57:49,32.28,23.17,9.30,99.90,1043208,28,20677,-57
2021-11-14 18:58:24,35.10,24.75,9.30,99.90,1044086,28,20033,-57
2021-11-14 18:58:59,32.63,21.83,9.30,99.90,1045917,28,20021,-59
2021-11-14 18:59:30,33.78,23.02,9.30,99.90,1047371,28,20483,-58
2021-11-14 19:00:02,32.78,22.92,9.30,99.90,1047896,28,20426,-55
2021-11-14 19:00:34,36.80,22.98,9.30,99.90,1047514,28,20024,-56
2021-11-14 19:01:06,31.83,22.13,9.30,99.90,1047694,28,20369,-55
2021-11-14 19:01:36,32.00,22.50,9.30,99.90,1046203,28,20013,-56
2021-11-14 19:02:08,32.90,23.70,9.30,99.90,1047523,28,20547,-56
2021-11-14 19:02:39,34.33,23.55,9.30,99.90,1047968,28,20008,-58
2021-11-14 19:03:10,36.20,23.48,9.20,99.90,1047447,28,20025,-56
2021-11-14 19:03:42,31.58,22.55,9.20,99.90,1048001,28,20066,-57
2021-11-14 19:04:13,32.75,22.98,9.20,99.90,1047915,28,20045,-54
2021-11-14 19:04:44,41.38,26.73,9.20,99.90,1047516,28,20024,-52
2021-11-14 19:05:15,37.63,23.90,9.20,99.90,1047922,28,20642,-56
2021-11-14 19:05:46,30.13,22.40,9.20,99.90,1038819,28,20024,-54
2021-11-14 19:06:17,32.97,23.17,9.30,99.90,1039434,28,20029,-56
2021-11-14 19:06:47,33.80,22.70,9.20,99.90,1038767,28,20064,-57
2021-11-14 19:07:18,29.60,22.40,9.20,99.90,1039676,28,20018,-56
2021-11-14 19:07:50,34.95,23.27,9.30,99.90,1047410,28,20035,-55
2021-11-14 19:08:20,30.33,22.45,9.20,99.90,1047989,28,20024,-56
2021-11-14 19:08:51,31.05,22.70,9.20,99.90,1047536,28,20035,-56
2021-11-14 19:09:25,32.75,23.00,9.20,99.90,1047844,28,20024,-57
2021-11-14 19:09:56,35.28,22.83,9.30,99.90,1047892,28,20028,-55
2021-11-14 19:10:26,33.97,23.45,9.30,99.90,1047619,28,20051,-56
2021-11-14 19:10:57,33.00,22.67,9.30,99.90,1048033,28,20046,-56
2021-11-14 19:11:28,29.40,21.95,9.30,99.90,1047529,28,20017,-59
2021-11-14 19:11:59,32.35,22.98,9.30,99.90,1048688,28,20024,-56
2021-11-14 19:12:29,33.88,23.45,9.30,99.90,1047246,28,20059,-56
2021-11-14 19:13:01,35.28,24.98,9.30,99.90,1043305,28,20135,-54
2021-11-14 19:13:34,35.28,24.85,9.30,99.90,1039052,28,20128,-55
2021-11-14 19:14:05,41.33,27.40,9.30,99.90,1039703,28,20106,-57
2021-11-14 19:14:36,39.65,27.55,9.40,99.90,1044209,28,20442,-56
2021-11-14 19:15:08,42.47,29.98,9.30,99.90,1043563,28,20082,-57
2021-11-14 19:15:39,47.42,32.83,9.30,99.90,1043625,28,20029,-57
2021-11-14 19:16:11,38.83,27.95,9.30,99.90,1042971,28,20029,-58
2021-11-14 19:16:42,46.42,29.17,9.30,99.90,1042958,28,20060,-55
2021-11-14 19:17:13,41.83,26.60,9.30,99.90,1040172,28,20027,-54
2021-11-14 19:17:44,40.33,26.63,9.40,99.90,1046269,28,20033,-56
2021-11-14 19:18:15,37.33,25.75,9.40,99.90,1047591,28,20021,-55
2021-11-14 19:18:46,39.78,25.85,9.40,99.90,1047017,28,20401,-57
2021-11-14 19:19:19,34.95,24.98,9.40,99.90,1045701,28,20618,-54
2021-11-14 19:19:50,36.53,24.85,9.40,99.90,1050946,28,20468,-54
2021-11-14 19:20:23,32.60,22.48,9.40,99.90,1051417,28,20038,-54
2021-11-14 19:20:53,39.50,25.02,9.40,99.90,1046736,28,20028,-56
2021-11-14 19:21:24,36.58,24.90,9.40,99.90,1043081,28,20021,-55
2021-11-14 19:21:55,34.75,24.60,9.30,99.90,1047185,28,20092,-54
2021-11-14 19:22:26,37.50,24.23,9.30,99.90,1047049,28,20015,-55
2021-11-14 19:22:57,38.03,25.83,9.30,99.90,1051815,28,20024,-56
2021-11-14 19:23:27,40.38,24.75,9.30,99.90,1051335,28,20376,-55
2021-11-14 19:24:01,38.78,25.33,9.30,99.90,1051592,28,20349,-55
2021-11-14 19:24:32,35.67,24.35,9.30,99.90,1051672,28,20066,-55
2021-11-14 19:25:03,37.80,24.92,9.30,99.90,1051802,28,20168,-55
2021-11-14 19:25:35,38.83,25.90,9.30,99.90,1051793,28,20468,-55
2021-11-14 19:26:06,38.92,26.50,9.30,99.90,1051602,28,20483,-55
2021-11-14 19:26:37,37.25,25.38,9.30,99.90,1051983,28,20091,-55
2021-11-14 19:27:08,50.30,34.53,9.30,99.90,1048337,28,20013,-54
2021-11-14 19:27:39,42.40,28.00,9.30,99.90,1047945,28,20012,-55
2021-11-14 19:28:10,59.22,38.88,9.30,99.90,1047688,28,20070,-55
2021-11-14 19:28:40,43.10,27.77,9.30,99.90,1047943,28,20396,-56
2021-11-14 19:29:11,47.70,28.50,9.30,99.90,1047615,28,20516,-56
2021-11-14 19:29:43,38.00,24.48,9.30,99.90,1047771,28,20001,-54
2021-11-14 19:30:20,53.70,33.92,9.30,99.90,1047833,28,20009,-55
2021-11-14 19:30:51,79.95,50.92,9.30,99.90,1047536,28,20042,-53
2021-11-14 19:31:22,46.72,29.88,9.30,99.90,1047725,28,20009,-56
2021-11-14 19:31:55,60.03,38.03,9.30,99.90,1047876,28,20009,-54
2021-11-14 19:32:26,54.13,35.78,9.30,99.90,1047522,28,20017,-56
2021-11-14 19:32:59,64.30,41.60,9.20,99.90,1047909,28,20368,-54
2021-11-14 19:33:29,47.40,31.17,9.20,99.90,1047492,28,20009,-54
2021-11-14 19:34:02,56.63,36.72,9.20,99.90,1047971,28,20443,-55
2021-11-14 19:34:32,42.15,28.35,9.20,99.90,1047860,28,20023,-56
2021-11-14 19:35:04,45.30,28.42,9.20,99.90,1047811,28,20016,-53
2021-11-14 19:35:35,48.58,30.13,9.20,99.90,1048728,28,20510,-55
2021-11-14 19:36:05,54.72,35.92,9.20,99.90,1048202,28,20021,-55
2021-11-14 19:36:36,60.58,40.80,9.20,99.90,1048696,28,20060,-54
2021-11-14 19:37:08,57.17,33.75,9.20,99.90,1048669,28,20069,-55
2021-11-14 19:37:39,45.70,30.50,9.20,99.90,1048737,28,20483,-55
2021-11-14 19:38:10,54.17,34.88,9.20,99.90,1048383,28,20021,-58
2021-11-14 19:38:41,47.13,30.80,9.20,99.90,1048682,28,20025,-56
2021-11-14 19:39:16,48.72,30.48,9.20,99.90,1050895,28,20028,-57
2021-11-14 19:39:47,40.13,26.83,9.20,99.90,1052460,28,20031,-56
2021-11-14 19:40:19,45.25,27.95,9.20,99.90,1053005,28,20020,-56
2021-11-14 19:40:50,54.30,35.65,9.20,99.90,1048017,28,20400,-56
2021-11-14 19:41:20,49.20,32.75,9.20,99.90,1048527,28,20017,-56
2021-11-14 19:41:51,53.25,35.38,9.20,99.90,1048107,28,20025,-59
2021-11-14 19:42:22,50.63,33.88,9.20,99.90,1048417,28,20021,-56
2021-11-14 19:42:53,40.85,26.70,9.20,99.90,1052759,28,20023,-57
2021-11-14 19:43:24,56.03,38.42,9.20,99.90,1048005,28,20127,-56
2021-11-14 19:43:56,45.40,29.50,9.20,99.90,1048411,28,20567,-56
2021-11-14 19:44:27,39.53,27.85,9.20,99.90,1047986,28,20044,-56
2021-11-14 19:44:59,61.45,39.60,9.20,99.90,1048980,28,20024,-57
2021-11-14 19:45:30,53.40,34.60,9.20,99.90,1052505,28,20022,-57
2021-11-14 19:46:04,60.80,37.67,9.20,99.90,1053021,28,20042,-57
2021-11-14 19:46:34,41.40,27.60,9.30,99.90,1052911,28,20561,-57
2021-11-14 19:47:05,39.58,27.80,9.20,99.90,1047962,28,20195,-57
2021-11-14 19:47:36,40.70,27.95,9.20,99.90,1048468,28,20024,-56
2021-11-14 19:48:09,40.40,26.42,9.20,99.90,1048013,28,20110,-52
2021-11-14 19:48:39,50.42,34.75,9.20,99.90,1048861,28,20025,-55
2021-11-14 19:49:10,37.53,25.85,9.20,99.90,1052572,28,20467,-57
2021-11-14 19:49:41,48.13,31.50,9.20,99.90,1052745,28,20103,-57
2021-11-14 19:50:14,42.47,28.52,9.20,99.90,1052545,28,20031,-56
2021-11-14 19:50:45,57.10,37.33,9.20,99.90,1052454,28,20303,-55
2021-11-14 19:51:15,42.95,27.05,9.20,99.90,1048372,28,20021,-57
2021-11-14 19:51:46,54.25,36.60,9.20,99.90,1048005,28,20428,-55
2021-11-14 19:52:17,58.45,40.72,9.10,99.90,1048448,28,20571,-57
2021-11-14 19:52:48,78.00,51.63,9.20,99.90,1048175,28,20021,-57
2021-11-14 19:53:19,62.95,42.25,9.20,99.90,1052961,28,20035,-55
2021-11-14 19:53:49,36.35,23.98,9.30,99.90,1052466,28,20448,-58
2021-11-14 19:54:20,41.15,28.42,9.30,99.90,1052761,28,20032,-57
2021-11-14 19:54:51,41.05,26.95,9.30,99.90,1047880,28,20476,-58
2021-11-14 19:55:23,36.45,24.95,9.30,99.90,1048251,28,20025,-56
2021-11-14 19:55:54,53.22,34.03,9.30,99.90,1039947,28,20076,-57
2021-11-14 19:56:27,49.38,30.63,9.20,99.90,1040108,28,20079,-57
2021-11-14 19:57:04,87.30,57.75,9.20,99.90,1044062,28,20009,-57
2021-11-14 19:57:34,75.25,51.00,9.20,99.90,1046938,28,20025,-55
2021-11-14 19:58:05,55.20,37.28,9.30,99.90,1052313,28,20024,-57
2021-11-14 19:58:36,61.38,40.53,9.30,99.90,1052963,28,20015,-55
2021-11-14 19:59:07,63.88,44.22,9.30,99.90,1052372,28,20440,-58
2021-11-14 19:59:39,91.90,63.53,9.30,99.90,1052898,28,20089,-58
2021-11-14 20:00:13,99.05,65.50,9.30,99.90,1047838,28,20113,-57
2021-11-14 20:00:44,57.47,38.47,9.30,99.90,1047972,28,20012,-57
2021-11-14 20:01:15,67.93,45.33,9.30,99.90,1048380,28,20028,-56
2021-11-14 20:01:45,54.05,37.17,9.40,99.90,1048665,28,20365,-54
2021-11-14 20:02:16,36.17,24.35,9.40,99.90,1052913,28,20103,-56
2021-11-14 20:02:48,59.85,41.08,9.30,99.90,1052386,28,20015,-53
2021-11-14 20:03:19,45.42,29.33,9.30,99.90,1052821,28,20062,-57
2021-11-14 20:03:50,44.72,29.35,9.30,99.90,1052536,28,20023,-58
2021-11-14 20:04:21,53.47,36.25,9.30,99.90,1052787,28,20008,-56
2021-11-14 20:04:52,40.33,28.38,9.30,99.90,1048027,28,20071,-56
2021-11-14 20:05:24,41.45,27.40,9.30,99.90,1048112,28,20028,-56
2021-11-14 20:05:57,66.22,46.80,9.30,99.90,1048384,28,20549,-55
2021-11-14 20:06:28,48.10,31.63,9.30,99.90,1048751,28,20009,-55
2021-11-14 20:07:02,44.47,28.30,9.30,99.90,1052837,28,20020,-54
2021-11-14 20:07:34,47.92,30.73,9.30,99.90,1052666,28,20460,-55
2021-11-14 20:08:06,53.40,36.28,9.30,99.90,1052506,28,20095,-56
2021-11-14 20:08:36,66.68,44.20,9.30,99.90,1052824,28,20016,-55
2021-11-14 20:09:07,43.72,30.20,9.30,99.90,1052505,28,20464,-57
2021-11-14 20:09:38,39.10,25.70,9.30,99.90,1052811,28,20076,-53
2021-11-14 20:10:22,48.25,31.63,9.30,99.90,1052489,28,20451,-57
2021-11-14 20:10:53,61.00,41.03,9.30,99.90,1052785,28,20012,-56
2021-11-14 20:11:24,38.95,27.85,9.30,99.90,1052436,28,20020,-54
2021-11-14 20:11:55,50.50,32.53,9.30,99.90,1052786,28,20020,-54
2021-11-14 20:12:26,62.13,42.22,9.30,99.90,1052292,28,20076,-56
2021-11-14 20:13:03,60.00,39.05,9.30,99.90,1048369,28,20017,-57
2021-11-14 20:13:34,42.97,28.17,9.30,99.90,1044123,28,20016,-56
2021-11-14 20:14:05,55.15,37.33,9.30,99.90,1043774,28,20013,-58
2021-11-14 20:14:37,55.63,38.47,9.30,99.90,1045286,28,20016,-54
2021-11-14 20:15:09,42.25,29.48,9.30,99.90,1044084,28,20484,-54
2021-11-14 20:15:45,39.88,25.45,9.30,99.90,1048234,28,20436,-57
2021-11-14 20:16:18,38.47,24.98,9.30,99.90,1048092,28,20028,-55
2021-11-14 20:16:49,46.00,29.27,9.30,99.90,1049293,28,20357,-57
2021-11-14 20:17:19,35.28,23.25,9.30,99.90,1052832,28,20463,-54
2021-11-14 20:17:50,39.22,24.67,9.30,99.90,1052462,28,20091,-59
2021-11-14 20:18:21,52.88,34.05,9.20,99.90,1052753,28,20044,-56
2021-11-14 20:18:52,35.10,23.75,9.20,99.90,1048024,28,20353,-57
2021-11-14 20:19:23,46.30,29.65,9.20,99.90,1048070,28,20131,-59
2021-11-14 20:19:53,47.53,31.02,9.20,99.90,1048317,28,20020,-54
2021-11-14 20:20:24,46.80,30.83,9.10,99.90,1048093,28,20016,-57
2021-11-14 20:20:57,38.78,26.83,9.10,99.90,1052779,28,20500,-58
2021-11-14 20:21:28,55.05,36.25,9.10,99.90,1052351,28,20015,-59
2021-11-14 20:21:59,44.65,30.92,9.10,99.90,1052773,28,20103,-57
2021-11-14 20:22:31,43.10,27.60,9.10,99.90,1052452,28,20043,-59
2021-11-14 20:23:01,36.45,25.00,9.10,99.90,1052598,28,20098,-58
2021-11-14 20:23:34,60.22,40.20,9.10,99.90,1048125,28,20407,-58
2021-11-14 20:24:05,48.05,31.80,9.10,99.90,1047801,28,20033,-58
2021-11-14 20:24:43,45.55,31.20,9.10,99.90,1048261,28,20054,-59
2021-11-14 20:25:18,56.40,38.03,9.00,99.90,1045389,28,20017,-58
2021-11-14 20:25:49,42.28,26.52,9.00,99.90,1047737,28,20025,-58
2021-11-14 20:26:19,42.38,28.33,9.00,99.90,1048317,28,20024,-57
2021-11-14 20:26:50,35.72,24.42,9.00,99.90,1048242,28,20028,-58
2021-11-14 20:27:21,38.08,25.60,9.00,99.90,1044040,28,20025,-56
2021-11-14 20:27:52,41.63,28.55,8.90,99.90,1043900,28,20025,-56
2021-11-14 20:28:23,37.17,23.77,8.90,99.90,1043969,28,20355,-59
2021-11-14 20:28:54,39.40,27.45,8.90,99.90,1044491,28,20519,-54
2021-11-14 20:29:25,38.22,25.67,8.90,99.90,1052353,28,20027,-52
2021-11-14 20:29:57,41.67,25.52,8.90,99.90,1052739,28,20149,-57
2021-11-14 20:30:28,59.97,35.80,8.90,99.90,1052316,28,20045,-55
2021-11-14 20:30:59,36.95,25.20,8.90,99.90,1052453,28,20391,-56
2021-11-14 20:31:29,39.85,26.58,8.90,99.90,1052336,28,20012,-55
2021-11-14 20:32:00,36.03,24.70,8.90,99.90,1048252,28,20490,-56
2021-11-14 20:32:31,41.95,26.60,8.90,99.90,1047923,28,20410,-56
2021-11-14 20:33:02,34.90,23.75,8.90,99.90,1048086,28,20404,-55
2021-11-14 20:33:33,37.45,25.25,8.90,99.90,1040192,28,20515,-56
2021-11-14 20:34:04,38.05,24.95,8.90,99.90,1043745,28,20103,-57
2021-11-14 20:34:35,40.00,27.92,8.90,99.90,1044124,28,20424,-58
2021-11-14 20:35:07,39.50,25.60,8.90,99.90,1044226,28,20092,-55
2021-11-14 20:35:38,34.35,23.05,8.90,99.90,1052747,28,20471,-57
2021-11-14 20:36:09,32.53,23.80,8.80,99.90,1051986,28,20020,-58
2021-11-14 20:36:40,38.42,27.38,8.80,99.90,1052576,28,20020,-58
2021-11-14 20:37:10,36.95,25.15,8.80,99.90,1052399,28,20146,-57
2021-11-14 20:37:41,37.40,25.08,8.80,99.90,1052641,28,20426,-57
2021-11-14 20:38:13,42.00,26.77,8.80,99.90,1050784,28,20012,-56
2021-11-14 20:38:44,39.72,27.00,8.70,99.90,1048165,28,20021,-56
2021-11-14 20:39:15,40.50,27.20,8.70,99.90,1048498,28,20040,-57
2021-11-14 20:39:46,40.55,27.45,8.70,99.90,1048080,28,20005,-56
2021-11-14 20:40:19,41.67,27.42,8.80,99.90,1048492,28,20009,-58
2021-11-14 20:40:53,31.88,22.80,8.80,99.90,1048124,28,20187,-58
2021-11-14 20:41:24,36.17,25.00,8.80,99.90,1048037,28,20099,-58
2021-11-14 20:41:55,38.72,26.38,8.80,99.90,1048476,28,20021,-58
2021-11-14 20:42:26,35.78,24.02,8.80,99.90,1051041,28,20020,-59
2021-11-14 20:42:57,34.45,23.10,8.80,99.90,1052742,28,20071,-57
2021-11-14 20:43:29,36.47,24.92,8.80,99.90,1052259,28,20060,-56
2021-11-14 20:44:00,33.53,23.75,8.70,99.90,1048171,28,20035,-57
2021-11-14 20:44:31,35.47,24.60,8.70,99.90,1047870,28,20016,-57
2021-11-14 20:45:04,33.28,22.40,8.70,99.90,1048028,28,20020,-57
2021-11-14 20:45:37,49.10,33.95,8.70,99.90,1048644,28,20071,-57
2021-11-14 20:46:08,37.25,26.77,8.70,99.90,1052299,28,20012,-56
2021-11-14 20:46:39,41.13,28.63,8.70,99.90,1047687,28,20465,-57
2021-11-14 20:47:11,40.13,27.20,8.70,99.90,1047518,28,20016,-57
2021-11-14 20:47:44,71.60,46.92,8.70,99.90,1048066,28,20013,-56
2021-11-14 20:48:15,45.67,30.88,8.70,99.90,1044713,28,20009,-56
2021-11-14 20:48:46,33.35,24.42,8.70,99.90,1047775,28,20020,-56
2021-11-14 20:49:17,36.53,24.90,8.70,99.90,1048280,28,20107,-57
2021-11-14 20:49:47,38.50,24.17,8.70,99.90,1047978,28,20446,-57
2021-11-14 20:50:19,33.17,22.95,8.70,99.90,1052679,28,20019,-58
2021-11-14 20:50:50,32.60,23.50,8.70,99.90,1052208,28,20016,-55
2021-11-14 20:51:21,50.22,32.22,8.70,99.90,1052281,28,20127,-57
2021-11-14 20:51:52,43.65,30.38,8.70,99.90,1047814,28,20051,-57
2021-11-14 20:52:24,47.15,30.48,8.70,99.90,1043665,28,20055,-56
2021-11-14 20:52:55,36.95,26.08,8.70,99.90,1039824,28,20113,-57
2021-11-14 20:53:26,38.50,27.20,8.70,99.90,1039663,28,20029,-57
2021-11-14 20:53:57,56.58,37.30,8.70,99.90,1039169,28,20029,-56
2021-11-14 20:54:28,38.97,25.95,8.70,99.90,1043089,28,20044,-56
2021-11-14 20:55:00,36.45,26.92,8.70,99.90,1048180,28,20163,-56
2021-11-14 20:55:31,33.97,24.42,8.70,99.90,1048229,28,20096,-54
2021-11-14 20:56:04,33.22,23.23,8.70,99.90,1047824,28,20013,-53
2021-11-14 20:56:35,42.63,27.75,8.60,99.90,1048156,28,20024,-56
2021-11-14 20:57:07,34.53,23.40,8.70,99.90,1047560,28,20077,-57
2021-11-14 20:57:39,42.67,29.05,8.60,99.90,1049020,28,20028,-54
2021-11-14 20:58:10,45.80,28.95,8.70,99.90,1052331,28,20024,-58
2021-11-14 20:58:41,31.95,21.90,8.70,99.90,1052766,28,20004,-57
2021-11-14 20:59:16,33.63,22.13,8.60,99.90,1052518,28,20019,-58
2021-11-14 20:59:47,44.10,28.85,8.60,99.90,1049280,28,20103,-55
2021-11-14 21:00:20,33.30,23.90,8.60,99.90,1048378,28,20019,-55
2021-11-14 21:00:51,38.42,26.35,8.60,99.90,1047946,28,20023,-56
2021-11-14 21:01:21,30.00,21.85,8.60,99.90,1048322,28,20015,-55
2021-11-14 21:01:53,35.35,23.52,8.60,99.90,1048225,28,20094,-57
2021-11-14 21:02:23,33.75,24.30,8.60,99.90,1043479,28,20046,-57
2021-11-14 21:02:55,50.55,34.47,8.60,99.90,1039782,28,20006,-52
2021-11-14 21:03:26,36.33,23.60,8.60,99.90,1042810,28,20009,-55
2021-11-14 21:03:57,35.33,25.92,8.60,99.90,1044252,28,20433,-56
2021-11-14 21:04:27,53.40,37.72,8.60,99.90,1048059,28,20016,-56
2021-11-14 21:04:58,42.33,28.02,8.60,99.90,1048018,28,20040,-56
2021-11-14 21:05:29,44.92,29.77,8.60,99.90,1047639,28,20492,-56
2021-11-14 21:06:00,42.05,29.73,8.60,99.90,1047770,28,20017,-56
2021-11-14 21:06:30,52.72,34.17,8.60,99.90,1047031,28,20012,-57
2021-11-14 21:07:02,33.03,22.95,8.60,99.90,1050240,28,20445,-57
2021-11-14 21:07:33,37.20,25.77,8.60,99.90,1051175,28,20023,-56
2021-11-14 21:08:04,73.00,48.63,8.60,99.90,1047591,28,20043,-56
2021-11-14 21:08:35,59.08,40.03,8.60,99.90,1043903,28,20017,-54
2021-11-14 21:09:05,56.08,37.72,8.70,99.90,1043404,28,20535,-56
2021-11-14 21:09:36,55.63,36.50,8.70,99.90,1040006,28,20013,-54
2021-11-14 21:10:10,51.58,35.38,8.70,99.90,1043726,28,20039,-54
2021-11-14 21:10:40,46.15,32.53,8.70,99.90,1047557,28,20020,-55
2021-11-14 21:11:11,53.22,35.50,8.70,99.90,1048283,28,20017,-55
2021-11-14 21:11:47,40.05,26.92,8.70,99.90,1052350,28,20012,-55
2021-11-14 21:12:18,43.85,30.58,8.70,99.90,1052552,28,20076,-55
2021-11-14 21:12:49,45.40,32.38,8.70,99.90,1049064,28,20063,-56
2021-11-14 21:13:22,47.75,33.13,8.80,99.90,1048339,28,20029,-58
2021-11-14 21:13:53,31.63,23.75,8.80,99.90,1048257,28,20016,-56
2021-11-14 21:14:27,41.00,30.30,8.80,99.90,1043529,28,20104,-56
2021-11-14 21:14:58,31.95,22.92,8.80,99.90,1043974,28,20071,-53
2021-11-14 21:15:29,40.22,29.17,8.80,99.90,1043511,28,20571,-55
2021-11-14 21:16:00,41.97,30.10,8.80,99.90,1044554,28,20045,-57
2021-11-14 21:16:30,40.25,29.08,8.80,99.90,1048022,28,20012,-56
2021-11-14 21:17:02,45.85,32.97,8.80,99.90,1048273,28,20016,-56
2021-11-14 21:17:34,45.03,30.88,8.80,99.90,1043701,28,20098,-55
2021-11-14 21:18:05,37.78,27.50,8.80,99.90,1043470,28,20025,-58
2021-11-14 21:18:36,35.20,23.83,8.80,99.90,1043975,28,20155,-55
2021-11-14 21:19:07,36.13,26.40,8.80,99.90,1044034,28,20113,-57
2021-11-14 21:19:38,48.70,32.42,8.80,99.90,1048401,28,20021,-56
2021-11-14 21:20:10,43.22,29.45,8.90,99.90,1047907,28,20097,-57
2021-11-14 21:20:41,45.42,31.48,8.90,99.90,1048257,28,20505,-57
2021-11-14 21:21:14,40.78,28.90,8.90,99.90,1048347,28,20027,-57
2021-11-14 21:21:44,37.63,27.38,8.90,99.90,1052145,28,20016,-57
2021-11-14 21:22:15,42.33,29.02,8.90,99.90,1052036,28,20032,-56
2021-11-14 21:22:49,40.38,28.23,8.90,99.90,1052098,28,20471,-57
2021-11-14 21:23:20,45.17,32.38,8.90,99.90,1052497,28,20471,-54
2021-11-14 21:23:51,40.65,29.08,8.90,99.90,1047640,28,20075,-56
2021-11-14 21:24:25,45.97,31.30,8.90,99.90,1047864,28,20183,-56
2021-11-14 21:24:55,37.05,28.77,8.90,99.90,1048105,28,20472,-52
2021-11-14 21:25:27,35.33,25.85,9.00,99.90,1044079,28,20013,-57
2021-11-14 21:25:58,42.95,28.70,8.90,99.90,1048046,28,20095,-56
2021-11-14 21:26:30,37.75,27.08,8.90,99.90,1047555,28,20036,-56
2021-11-14 21:27:02,42.25,29.73,8.90,99.90,1048576,28,20063,-56
2021-11-14 21:27:33,41.40,29.48,8.90,99.90,1052311,28,20027,-54
2021-11-14 21:28:11,34.53,25.85,9.00,99.90,1052122,28,20395,-55
2021-11-14 21:28:42,35.38,24.60,9.00,99.90,1047644,28,20305,-55
2021-11-14 21:29:14,33.22,24.08,9.00,99.90,1043802,28,20156,-54
2021-11-14 21:29:46,38.55,26.17,8.90,99.90,1043175,28,20017,-56
2021-11-14 21:30:17,32.35,24.73,8.90,99.90,1043932,28,20036,-54
2021-11-14 21:30:48,34.50,24.92,8.90,99.90,1046749,28,20024,-56
2021-11-14 21:31:19,32.33,23.98,8.90,99.90,1048370,28,20028,-52
2021-11-14 21:31:52,36.38,25.30,8.80,99.90,1048342,28,20051,-54
2021-11-14 21:32:25,44.17,30.35,8.90,99.90,1052069,28,20081,-56
2021-11-14 21:32:58,37.28,27.13,8.90,99.90,1052441,28,20093,-57
2021-11-14 21:33:33,31.05,22.40,8.90,99.90,1052030,28,20463,-56
2021-11-14 21:34:20,35.15,25.67,8.80,99.90,1052217,28,20016,-55
2021-11-14 21:35:06,29.42,22.15,8.80,99.90,1052040,28,20017,-55
2021-11-14 21:35:55,25.55,20.63,8.80,99.90,1047961,28,20075,-58
2021-11-14 21:36:44,39.88,29.10,8.70,99.90,1047527,28,20037,-55
2021-11-14 21:37:34,30.02,21.88,8.70,99.90,1048353,28,20388,-56
2021-11-14 21:38:16,33.58,21.08,8.80,99.90,1047755,28,20020,-55
2021-11-14 21:38:46,30.88,24.20,8.70,99.90,1047795,28,20082,-56
2021-11-14 21:39:20,30.30,22.52,8.70,99.90,1049319,28,20067,-56
2021-11-14 21:39:52,35.95,25.88,8.70,99.90,1050410,28,20036,-54
2021-11-14 21:40:27,36.83,26.40,8.70,99.90,1052174,28,20024,-56
2021-11-14 21:40:57,34.80,25.23,8.70,99.90,1052464,28,20418,-54
2021-11-14 21:41:30,42.25,30.08,8.70,99.90,1049119,28,20103,-55
2021-11-14 21:42:01,47.40,33.45,8.70,99.90,1048274,28,20028,-53
2021-11-14 21:42:37,55.08,36.25,8.80,99.90,1049158,28,20094,-56
2021-11-14 21:43:09,48.05,33.33,8.70,99.90,1046695,28,20028,-55
2021-11-14 21:43:41,53.72,36.50,8.70,99.90,1048309,28,20048,-56
2021-11-14 21:44:12,47.38,33.00,8.80,99.90,1047931,28,20029,-56
2021-11-14 21:44:43,51.15,32.78,8.80,99.90,1043377,28,20071,-54
2021-11-14 21:45:19,48.92,35.22,8.80,99.90,1043900,28,20450,-55
2021-11-14 21:45:50,42.13,30.50,8.80,99.90,1047528,28,20110,-57
2021-11-14 21:46:21,49.15,34.90,8.80,99.90,1048739,28,20419,-57
2021-11-14 21:46:52,40.50,29.73,8.80,99.90,1052014,28,20020,-55
2021-11-14 21:47:23,40.28,29.40,8.80,99.90,1047410,28,20119,-57
2021-11-14 21:47:54,40.75,29.77,8.80,99.90,1047834,28,20410,-56
2021-11-14 21:48:25,40.90,29.80,8.80,99.90,1047542,28,20111,-56
2021-11-14 21:48:56,38.42,28.23,8.80,99.90,1048069,28,20425,-56
2021-11-14 21:49:26,32.55,25.08,8.80,99.90,1051983,28,20103,-56
2021-11-14 21:49:57,36.40,25.85,8.80,99.90,1052270,28,20023,-53
2021-11-14 21:50:32,36.38,26.08,8.80,99.90,1051133,28,20027,-55
2021-11-14 21:51:03,36.05,25.20,8.80,99.90,1050684,28,20040,-55
2021-11-14 21:51:34,37.25,26.38,8.80,99.90,1050604,28,20438,-56
2021-11-14 21:52:05,36.70,26.58,8.80,99.90,1050658,28,20019,-56
2021-11-14 21:52:36,36.25,26.58,8.80,99.90,1051111,28,20043,-58
2021-11-14 21:53:08,27.70,21.42,8.80,99.90,1050248,28,20107,-56
2021-11-14 21:53:39,34.72,25.58,8.80,99.90,1051109,28,20040,-55
2021-11-14 21:54:09,37.78,27.50,8.70,99.90,1051067,28,20077,-57
2021-11-14 21:54:40,32.80,24.25,8.70,99.90,1050666,28,20176,-55
2021-11-14 21:55:11,36.67,26.27,8.80,99.90,1050576,28,20024,-54
2021-11-14 21:55:43,32.67,22.58,8.80,99.90,1050645,28,20092,-56
2021-11-14 21:56:14,31.30,22.63,8.70,99.90,1050830,28,20028,-56
2021-11-14 21:56:45,34.88,26.65,8.70,99.90,1050958,28,20602,-56
2021-11-14 21:57:16,36.42,26.08,8.70,99.90,1052157,28,20052,-55
2021-11-14 21:57:47,33.95,25.13,8.70,99.90,1051948,28,20412,-55
2021-11-14 21:58:19,32.13,24.30,8.70,99.90,1052379,28,20018,-55
2021-11-14 21:58:50,30.02,22.10,8.70,99.90,1047350,28,20550,-56
2021-11-14 21:59:21,32.92,23.83,8.70,99.90,1046802,28,20407,-55
2021-11-14 21:59:51,33.13,23.92,8.70,99.90,1042787,28,20048,-55
2021-11-14 22:00:23,25.33,19.75,8.70,99.90,1039393,28,20032,-56
2021-11-14 22:00:53,24.48,18.83,8.70,99.90,1043582,28,20017,-58
2021-11-14 22:01:24,31.20,22.65,8.60,99.90,1045222,28,20013,-55
2021-11-14 22:01:55,29.77,22.02,8.60,99.90,1051525,28,20455,-57
2021-11-14 22:02:26,29.17,21.50,8.60,99.90,1050718,28,20090,-59
2021-11-14 22:02:57,22.80,17.77,8.60,99.90,1050922,28,20027,-56
2021-11-14 22:03:28,31.95,22.80,8.50,99.90,1050927,28,20498,-56
2021-11-14 22:03:58,35.20,25.50,8.50,99.90,1050981,28,20028,-55
2021-11-14 22:04:29,33.10,23.75,8.50,99.90,1051425,28,20095,-54
2021-11-14 22:04:59,32.30,22.52,8.60,99.90,1050848,28,20020,-56
2021-11-14 22:05:30,32.80,24.40,8.60,99.90,1051029,28,20466,-57
2021-11-14 22:06:01,31.48,22.15,8.60,99.90,1051383,28,20466,-57
2021-11-14 22:06:33,34.80,23.73,8.60,99.90,1046291,28,20107,-57
2021-11-14 22:07:05,25.08,18.05,8.60,99.90,1046210,28,20025,-56
2021-11-14 22:07:35,34.63,25.23,8.60,99.90,1046485,28,20020,-57
2021-11-14 22:08:06,33.72,24.42,8.60,99.90,1047124,28,20020,-57
2021-11-14 22:08:38,35.20,25.67,8.60,99.90,1051180,28,20073,-57
2021-11-14 22:09:09,40.83,27.70,8.70,99.90,1050666,28,20020,-56
2021-11-14 22:09:40,35.30,23.02,8.70,99.90,1051150,28,20012,-56
2021-11-14 22:10:13,25.05,19.15,8.60,99.90,1051212,28,20053,-56
2021-11-14 22:10:44,32.05,22.08,8.60,99.90,1050308,28,20013,-56
2021-11-14 22:11:14,30.42,21.85,8.60,99.90,1050914,28,20020,-56
2021-11-14 22:11:45,29.08,20.42,8.60,99.90,1050609,28,20028,-57
2021-11-14 22:12:16,28.10,20.95,8.60,99.90,1051542,28,20473,-57
2021-11-14 22:12:49,34.90,24.95,8.50,99.90,1050800,28,20386,-56
2021-11-14 22:13:19,29.92,21.50,8.60,99.90,1051001,28,20063,-56
2021-11-14 22:13:50,29.65,22.23,8.50,99.90,1050609,28,20023,-54
2021-11-14 22:14:21,33.08,21.23,8.60,99.90,1050838,28,20024,-55
2021-11-14 22:14:52,33.00,24.27,8.50,99.90,1050589,28,20514,-56
2021-11-14 22:15:24,32.55,23.45,8.60,99.90,1050753,28,20067,-57
2021-11-14 22:15:54,30.23,22.88,8.60,99.90,1050775,28,20031,-57
2021-11-14 22:16:25,28.77,20.00,8.60,99.90,1050589,28,20496,-56
2021-11-14 22:16:56,22.73,17.75,8.50,99.90,1050986,28,20028,-55
2021-11-14 22:17:27,28.00,20.08,8.50,99.90,1050645,28,20098,-56
2021-11-14 22:17:57,34.45,25.35,8.50,99.90,1051035,28,20024,-56
2021-11-14 22:18:28,34.10,24.75,8.50,99.90,1050373,28,20494,-56
2021-11-14 22:18:59,34.63,24.25,8.60,99.90,1051072,28,20092,-60
2021-11-14 22:19:29,38.47,26.88,8.60,99.90,1050302,28,20086,-56
2021-11-14 22:20:00,34.63,25.73,8.60,99.90,1051265,28,20043,-55
2021-11-14 22:20:32,32.47,22.95,8.60,99.90,1050563,28,20532,-56
2021-11-14 22:21:03,29.23,22.27,8.60,99.90,1050733,28,20099,-57
2021-11-14 22:21:33,32.75,24.08,8.60,99.90,1050951,28,20095,-55
2021-11-14 22:22:04,34.88,25.63,8.60,99.90,1050419,28,20020,-56
2021-11-14 22:22:35,34.20,24.10,8.70,99.90,1050858,28,20461,-56
2021-11-14 22:23:06,30.30,22.63,8.70,99.90,1050477,28,20028,-57
2021-11-14 22:23:37,33.90,23.88,8.70,99.90,1051004,28,20032,-56
2021-11-14 22:24:08,33.13,22.73,8.70,99.90,1049170,28,20444,-55
2021-11-14 22:24:39,27.98,20.02,8.70,99.90,1048028,28,20053,-57
2021-11-14 22:25:12,33.45,23.40,8.70,99.90,1047724,28,20082,-57
2021-11-14 22:25:44,27.80,21.15,8.70,99.90,1047816,28,20232,-54
2021-11-14 22:26:15,26.85,20.10,8.70,99.90,1048004,28,20401,-56
2021-11-14 22:26:45,28.25,19.13,8.70,99.90,1047640,28,20027,-57
2021-11-14 22:27:16,32.63,22.58,8.70,99.90,1047994,28,20162,-58
2021-11-14 22:27:49,29.85,22.35,8.70,99.90,1047605,28,20039,-56
2021-11-14 22:28:19,30.33,21.73,8.60,99.90,1043614,28,20017,-58
2021-11-14 22:28:50,34.92,22.88,8.70,99.90,1043201,28,20079,-56
2021-11-14 22:29:20,31.20,21.80,8.70,99.90,1050360,28,20125,-55
2021-11-14 22:29:51,27.63,20.30,8.70,99.90,1047673,28,20577,-53
2021-11-14 22:30:22,29.63,21.98,8.70,99.90,1052158,28,20024,-57
2021-11-14 22:30:56,25.90,19.27,8.70,99.90,1051994,28,20008,-56
2021-11-14 22:31:26,33.63,23.52,8.70,99.90,1051834,28,20012,-58
2021-11-14 22:31:57,37.70,23.10,8.70,99.90,1052224,28,20380,-55
2021-11-14 22:32:28,28.10,20.58,8.70,99.90,1051822,28,20012,-56
2021-11-14 22:32:58,32.35,22.13,8.70,99.90,1052136,28,20401,-56
2021-11-14 22:33:29,32.65,24.60,8.60,99.90,1051805,28,20020,-58
2021-11-14 22:34:00,31.48,23.23,8.70,99.90,1052210,28,20020,-58
2021-11-14 22:34:31,35.47,22.90,8.70,99.90,1051935,28,20325,-58
2021-11-14 22:35:03,32.83,22.05,8.70,99.90,1051949,28,20060,-57
2021-11-14 22:35:34,31.42,21.60,8.60,99.90,1052270,28,20024,-56
2021-11-14 22:36:06,31.73,23.33,8.60,99.90,1051766,28,20105,-58
2021-11-14 22:36:37,34.70,25.73,8.60,99.90,1052018,28,20016,-55
2021-11-14 22:37:08,34.42,25.98,8.60,99.90,1051771,28,20032,-58
2021-11-14 22:37:39,33.72,24.88,8.70,99.90,1052262,28,20116,-56
2021-11-14 22:38:11,33.83,24.60,8.60,99.90,1051875,28,20020,-57
2021-11-14 22:38:42,36.00,25.33,8.60,99.90,1051982,28,20069,-56
2021-11-14 22:39:15,34.03,24.45,8.60,99.90,1052081,28,20101,-58
2021-11-14 22:39:46,36.13,25.52,8.60,99.90,1051774,28,20028,-55
2021-11-14 22:40:17,34.08,24.42,8.60,99.90,1052116,28,20101,-56
2021-11-14 22:40:48,35.67,25.73,8.60,99.90,1051697,28,20028,-56
2021-11-14 22:41:19,30.40,23.73,8.60,99.90,1052105,28,20028,-57
2021-11-14 22:41:50,31.83,23.13,8.60,99.90,1051622,28,20531,-56
2021-11-14 22:42:20,33.83,23.67,8.60,99.90,1051902,28,20017,-58
2021-11-14 22:42:51,36.00,23.83,8.60,99.90,1051891,28,20007,-58
2021-11-14 22:43:22,33.05,22.35,8.60,99.90,1051804,28,20016,-58
2021-11-14 22:43:53,32.97,22.75,8.60,99.90,1052182,28,20439,-57
2021-11-14 22:44:24,31.40,23.50,8.60,99.90,1051349,28,20028,-55
2021-11-14 22:44:54,31.90,23.33,8.60,99.90,1052104,28,20531,-56
2021-11-14 22:45:28,35.08,24.23,8.50,99.90,1051521,28,20024,-55
2021-11-14 22:46:22,31.25,22.27,8.60,99.90,1052361,28,20492,-58
2021-11-14 22:46:53,32.58,23.77,8.50,99.90,1039499,28,20108,-56
2021-11-14 22:47:24,35.72,23.65,8.50,99.90,1047719,28,20496,-58
2021-11-14 22:47:56,31.75,22.50,8.50,99.90,1051723,28,20020,-57
2021-11-14 22:48:27,30.88,21.98,8.50,99.90,1051549,28,20030,-58
2021-11-14 22:48:59,36.58,23.52,8.50,99.90,1051923,28,20039,-56
2021-11-14 22:49:30,27.17,19.95,8.50,99.90,1051864,28,20056,-56
2021-11-14 22:50:00,38.28,23.65,8.50,99.90,1052077,28,20362,-57
2021-11-14 22:50:31,33.80,23.73,8.50,99.90,1051877,28,20020,-58
2021-11-14 22:51:04,34.67,24.55,8.50,99.90,1051692,28,20392,-55
2021-11-14 22:51:35,30.52,22.27,8.50,99.90,1052382,28,20034,-58
2021-11-14 22:52:06,33.17,22.70,8.50,99.90,1052365,28,20017,-56
2021-11-14 22:52:36,31.65,22.17,8.50,99.90,1052038,28,20048,-57
2021-11-14 22:53:07,35.58,23.35,8.50,99.90,1051737,28,20054,-56
2021-11-14 22:53:38,34.03,24.50,8.50,99.90,1052241,28,20019,-58
2021-11-14 22:54:09,30.05,22.15,8.50,99.90,1051769,28,20031,-54
2021-11-14 22:54:39,30.20,21.70,8.50,99.90,1052105,28,20111,-56
2021-11-14 22:55:10,31.42,22.58,8.50,99.90,1051672,28,20095,-55
2021-11-14 22:55:41,35.90,24.50,8.50,99.90,1052117,28,20209,-56
2021-11-14 22:56:11,36.33,24.30,8.50,99.90,1051283,28,20038,-56
2021-11-14 22:56:43,30.17,23.48,8.50,99.90,1051047,28,20073,-58
2021-11-14 22:57:15,33.38,24.08,8.50,99.90,1051699,28,20016,-57
2021-11-14 22:57:46,31.80,23.05,8.50,99.90,1051592,28,20016,-53
2021-11-14 22:58:17,34.92,24.17,8.50,99.90,1051899,28,20013,-52
2021-11-14 22:58:47,31.50,22.17,8.50,99.90,1051261,28,20505,-56
2021-11-14 22:59:18,32.05,22.75,8.50,99.90,1051031,28,20020,-57
2021-11-14 22:59:50,33.92,23.55,8.50,99.90,1051470,28,20386,-57
2021-11-14 23:00:40,34.15,24.05,8.50,99.90,1050894,28,20389,-55
2021-11-14 23:01:21,35.75,23.85,8.50,99.90,1047234,28,20158,-56
2021-11-14 23:01:52,35.03,24.63,8.60,99.90,1049995,28,20087,-56
2021-11-14 23:02:23,32.78,23.30,8.60,99.90,1051857,28,20659,-58
2021-11-14 23:02:54,34.53,23.20,8.50,99.90,1052121,28,20499,-57
2021-11-14 23:03:29,33.30,23.15,8.50,99.90,1051705,28,20024,-55
2021-11-14 23:04:00,31.27,22.17,8.50,99.90,1050715,28,20020,-56
2021-11-14 23:04:32,31.48,21.95,8.50,99.90,1047358,28,20017,-58
2021-11-14 23:05:03,33.15,22.05,8.50,99.90,1047414,28,20145,-58
2021-11-14 23:05:33,30.38,21.67,8.50,99.90,1050513,28,20536,-55
2021-11-14 23:06:04,33.20,23.75,8.50,99.90,1051098,28,20020,-56
2021-11-14 23:06:35,35.58,22.92,8.40,99.90,1052097,28,20459,-56
2021-11-14 23:07:06,35.13,23.00,8.40,99.90,1051509,28,20453,-55
2021-11-14 23:07:36,34.53,22.60,8.40,99.90,1052154,28,20013,-57
2021-11-14 23:08:07,32.67,23.42,8.50,99.90,1051691,28,20009,-58
2021-11-14 23:08:39,36.55,25.10,8.50,99.90,1051777,28,20023,-58
2021-11-14 23:09:11,33.63,23.23,8.50,99.90,1051112,28,20012,-56
2021-11-14 23:09:41,33.15,22.38,8.50,99.90,1052381,28,20020,-55
2021-11-14 23:10:13,33.70,22.58,8.50,99.90,1053088,28,20008,-58
2021-11-14 23:10:45,35.97,24.02,8.50,99.90,1052975,28,20019,-57
2021-11-14 23:11:17,31.90,22.85,8.50,99.90,1053471,28,20019,-57
2021-11-14 23:11:49,32.60,23.80,8.50,99.90,1053114,28,20009,-58
2021-11-14 23:12:21,29.75,21.77,8.50,99.90,1053464,28,20027,-57
2021-11-14 23:12:51,30.45,21.20,8.50,99.90,1053051,28,20087,-56
2021-11-14 23:13:23,34.28,24.40,8.40,99.90,1052079,28,20015,-58
2021-11-14 23:13:53,34.60,23.80,8.40,99.90,1053407,28,20095,-57
2021-11-14 23:14:25,33.47,22.45,8.40,99.90,1053183,28,20009,-58
2021-11-14 23:14:56,34.70,22.40,8.40,99.90,1053629,28,20069,-57
2021-11-14 23:15:26,32.75,23.33,8.40,99.90,1053168,28,20008,-57
2021-11-14 23:15:57,31.80,21.33,8.40,99.90,1053434,28,20099,-55
2021-11-14 23:16:28,33.65,23.90,8.30,99.90,1053202,28,20379,-57
2021-11-14 23:16:59,34.40,24.00,8.30,99.90,1053654,28,20486,-57
2021-11-14 23:17:31,32.13,22.38,8.40,99.90,1053085,28,20024,-58
2021-11-14 23:18:03,30.00,22.52,8.40,99.90,1048770,28,20287,-57
2021-11-14 23:18:33,36.22,24.25,8.30,99.90,1049065,28,20024,-57
2021-11-14 23:19:04,32.53,23.48,8.30,99.90,1048725,28,20013,-58
2021-11-14 23:19:35,31.90,24.30,8.40,99.90,1049328,28,20017,-57
2021-11-14 23:20:06,33.95,22.77,8.40,99.90,1053122,28,20543,-55
2021-11-14 23:20:40,33.78,23.77,8.40,99.90,1053614,28,20024,-58
2021-11-14 23:21:11,33.55,23.13,8.40,99.90,1053390,28,20107,-58
2021-11-14 23:21:42,32.08,23.63,8.40,99.90,1053128,28,20510,-57
2021-11-14 23:22:12,33.63,24.35,8.40,99.90,1053443,28,20044,-56
2021-11-14 23:22:46,30.30,22.33,8.40,99.90,1048640,28,20017,-57
2021-11-14 23:23:17,32.20,21.10,8.40,99.90,1049082,28,20385,-58
2021-11-14 23:23:51,34.65,22.48,8.40,99.90,1048683,28,20059,-57
2021-11-14 23:24:23,33.20,23.15,8.40,99.90,1050054,28,20378,-58
2021-11-14 23:24:53,32.13,21.92,8.40,99.90,1053323,28,20024,-56
2021-11-14 23:25:24,31.40,23.00,8.40,99.90,1053176,28,20654,-57
2021-11-14 23:25:56,32.05,23.50,8.40,99.90,1053165,28,20094,-57
2021-11-14 23:26:26,30.42,21.92,8.40,99.90,1053146,28,20115,-57
2021-11-14 23:26:57,30.75,21.08,8.50,99.90,1053184,28,20075,-57
2021-11-14 23:27:28,30.13,22.00,8.50,99.90,1052989,28,20477,-57
2021-11-14 23:27:58,29.08,21.38,8.50,99.90,1053496,28,20503,-57
2021-11-14 23:28:29,27.83,21.30,8.50,99.90,1052817,28,20027,-56
2021-11-14 23:29:00,30.73,21.77,8.50,99.90,1053453,28,20060,-57
2021-11-14 23:29:31,29.02,21.75,8.50,99.90,1053037,28,20095,-58
2021-11-14 23:30:02,30.67,21.67,8.50,99.90,1053373,28,20209,-57
2021-11-14 23:30:33,30.05,21.15,8.40,99.90,1053078,28,20039,-57
2021-11-14 23:31:04,28.95,21.20,8.50,99.90,1053207,28,20386,-57
2021-11-14 23:31:36,31.88,22.20,8.50,99.90,1053400,28,20028,-57
2021-11-14 23:32:07,27.67,20.90,8.40,99.90,1053100,28,20022,-56
2021-11-14 23:32:38,29.00,21.30,8.50,99.90,1053595,28,20047,-57
2021-11-14 23:33:09,30.40,20.17,8.50,99.90,1052801,28,20123,-58
2021-11-14 23:33:40,25.23,18.30,8.50,99.90,1053434,28,20024,-56
2021-11-14 23:34:11,26.55,19.35,8.40,99.90,1053217,28,20023,-58
2021-11-14 23:34:42,29.73,20.98,8.40,99.90,1053130,28,20523,-58
2021-11-14 23:35:14,29.05,20.33,8.40,99.90,1053369,28,20060,-56
2021-11-14 23:35:45,28.60,20.13,8.40,99.90,1052577,28,20475,-56
2021-11-14 23:36:16,30.17,19.77,8.40,99.90,1053410,28,20024,-57
2021-11-14 23:36:47,28.08,20.77,8.40,99.90,1052865,28,20042,-58
2021-11-14 23:37:17,27.13,19.65,8.40,99.90,1053504,28,20016,-56
2021-11-14 23:37:48,30.75,20.70,8.40,99.90,1052896,28,20004,-56
2021-11-14 23:38:20,28.67,20.35,8.40,99.90,1053447,28,20016,-53
2021-11-14 23:38:54,27.25,18.88,8.40,99.90,1053223,28,20012,-56
2021-11-14 23:39:31,30.30,19.38,8.40,99.90,1053100,28,20136,-55
2021-11-14 23:40:04,26.60,18.83,8.40,99.90,1053402,28,20807,-57
2021-11-14 23:40:36,31.77,20.40,8.40,99.90,1053483,28,20008,-56
2021-11-14 23:41:10,28.45,19.92,8.40,99.90,1052941,28,20008,-59
2021-11-14 23:41:44,25.83,18.95,8.30,99.90,1053446,28,20435,-56
2021-11-14 23:42:15,27.80,19.90,8.30,99.90,1053270,28,20478,-58
2021-11-14 23:42:45,29.80,19.20,8.40,99.90,1052859,28,20020,-55
2021-11-14 23:43:23,28.60,19.95,8.40,99.90,1053493,28,20010,-58
2021-11-14 23:43:54,27.20,19.60,8.30,99.90,1053404,28,20114,-56
2021-11-14 23:44:28,28.95,19.33,8.30,99.90,1053173,28,20012,-55
2021-11-14 23:44:59,26.58,19.90,8.40,99.90,1053596,28,20019,-57
2021-11-14 23:45:30,26.45,18.27,8.30,99.90,1053082,28,20091,-56
2021-11-14 23:46:00,24.50,17.63,8.30,99.90,1053211,28,20000,-58
2021-11-14 23:46:31,27.83,18.80,8.30,99.90,1053175,28,20103,-58
2021-11-14 23:47:05,26.83,19.58,8.30,99.90,1053367,28,20012,-56
2021-11-14 23:47:36,26.65,18.05,8.30,99.90,1053388,28,20024,-58
2021-11-14 23:48:07,27.08,19.08,8.30,99.90,1052777,28,20012,-56
2021-11-14 23:48:37,26.17,18.67,8.30,99.90,1053542,28,20357,-55
2021-11-14 23:49:10,26.25,17.95,8.30,99.90,1053150,28,20051,-58
2021-11-14 23:49:42,24.33,18.52,8.30,99.90,1053001,28,20403,-57
2021-11-14 23:50:14,24.83,18.38,8.30,99.90,1053307,28,20027,-55
2021-11-14 23:50:47,26.40,18.60,8.30,99.90,1053087,28,20063,-57
2021-11-14 23:51:18,27.00,18.90,8.20,99.90,1053470,28,20028,-55
2021-11-14 23:51:48,25.50,19.10,8.20,99.90,1053079,28,20028,-57
2021-11-14 23:52:19,29.27,18.60,8.20,99.90,1053476,28,20027,-58
2021-11-14 23:52:50,27.30,19.33,8.20,99.90,1053084,28,20023,-55
2021-11-14 23:53:22,28.83,19.27,8.20,99.90,1053432,28,20335,-53
2021-11-14 23:53:52,26.20,18.33,8.20,99.90,1053156,28,20028,-57
2021-11-14 23:54:23,28.02,19.50,8.20,99.90,1053046,28,20069,-56
2021-11-14 23:54:54,27.92,19.13,8.20,99.90,1053489,28,20502,-58
2021-11-14 23:55:24,28.25,19.77,8.30,99.90,1053120,28,20401,-58
2021-11-14 23:55:55,26.33,19.60,8.20,99.90,1053168,28,20056,-56
2021-11-14 23:56:26,27.20,18.90,8.30,99.90,1052996,28,20035,-58
2021-11-14 23:56:57,27.05,19.50,8.30,99.90,1053404,28,20103,-57
2021-11-14 23:57:29,26.52,18.38,8.30,99.90,1052807,28,20372,-54
2021-11-14 23:58:01,28.73,19.27,8.20,99.90,1053466,28,20020,-57
2021-11-14 23:58:33,23.67,17.98,8.30,99.90,1053195,28,20015,-53
2021-11-14 23:59:03,25.52,18.33,8.20,99.90,1053210,28,20016,-55
2021-11-14 23:59:34,26.55,18.98,8.20,99.90,1053123,28,20450,-53