2021-11-14 00:00:05,1999.90,999.90,6.60,99.90,1040136,28,20091,-60
2021-11-14 00:00:46,1999.90,999.90,6.60,99.90,1041048,28,20684,-59
2021-11-14 00:01:20,1999.90,999.90,6.60,99.90,1044694,28,20409,-57
2021-11-14 00:01:51,1999.90,999.90,6.60,99.90,1040113,28,20013,-59
2021-11-14 00:02:22,1999.90,999.90,6.60,99.90,1040226,28,20088,-60
2021-11-14 00:02:54,1999.90,999.90,6.60,99.90,1040209,28,20542,-57
2021-11-14 00:03:25,1999.90,999.90,6.60,99.90,1040742,28,20108,-58
2021-11-14 00:03:56,1999.90,999.90,6.60,99.90,1044510,28,20033,-58
2021-11-14 00:04:27,1999.90,999.90,6.50,99.90,1044617,28,20482,-58
2021-11-14 00:04:58,1999.90,999.90,6.60,99.90,1044475,28,20017,-58
2021-11-14 00:05:31,1999.90,999.90,6.60,99.90,1044666,28,20347,-59
2021-11-14 00:06:04,1999.90,999.90,6.60,99.90,1044503,28,20032,-57
2021-11-14 00:06:35,1999.90,999.90,6.60,99.90,1044626,28,20052,-59
2021-11-14 00:07:06,1999.90,999.90,6.60,99.90,1044606,28,20072,-58
2021-11-14 00:07:36,1999.90,999.90,6.60,99.90,1044628,28,20021,-58
2021-11-14 00:08:08,1999.90,999.90,6.60,99.90,1044176,28,20112,-58
2021-11-14 00:08:39,1999.90,999.90,6.60,99.90,1044662,28,20047,-60
2021-11-14 00:09:11,1999.90,999.90,6.60,99.90,1044567,28,20477,-59
2021-11-14 00:09:42,1999.90,999.90,6.60,99.90,1044518,28,20075,-58
2021-11-14 00:10:14,1999.90,999.90,6.60,99.90,1044618,28,20946,-58
2021-11-14 00:10:48,1999.90,999.90,6.60,99.90,1044502,28,20017,-59
2021-11-14 00:11:20,1999.90,999.90,6.60,99.90,1044627,28,20148,-58
2021-11-14 00:11:50,1999.90,999.90,6.60,99.90,1044600,28,20584,-58
2021-11-14 00:12:21,1999.90,999.90,6.60,99.90,1044514,28,20056,-59
2021-11-14 00:12:52,1999.90,999.90,6.60,99.90,1044470,28,20057,-58
2021-11-14 00:13:24,1999.90,999.90,6.60,99.90,1044660,28,20470,-57
2021-11-14 00:13:58,1999.90,999.90,6.60,99.90,1007139,28,1071497,-59
2021-11-14 00:14:28,1999.90,999.90,6.60,99.90,1044690,28,20272,-59
2021-11-14 00:14:59,1999.90,999.90,6.60,99.90,1044694,28,20079,-59
2021-11-14 00:15:30,1999.90,999.90,6.60,99.90,1044812,28,20021,-59
2021-11-14 00:16:01,1999.90,999.90,6.60,99.90,1044737,28,20029,-58
2021-11-14 00:16:32,1999.90,999.90,6.60,99.90,1044722,28,20171,-59
2021-11-14 00:17:03,1999.90,999.90,6.60,99.90,1044707,28,20029,-59
2021-11-14 00:17:34,1999.90,999.90,6.70,99.90,1044806,28,20017,-62
2021-11-14 00:18:05,1999.90,999.90,6.70,99.90,1044798,28,20644,-59
2021-11-14 00:18:36,1999.90,999.90,6.70,99.90,1044577,28,20052,-55
2021-11-14 00:19:07,1999.90,999.90,6.70,99.90,1044717,28,20296,-59
2021-11-14 00:19:38,1999.90,999.90,6.70,99.90,1044810,28,20087,-55
2021-11-14 00:20:09,1999.90,999.90,6.70,99.90,1044768,28,20420,-57
2021-11-14 00:20:41,1999.90,999.90,6.70,99.90,1044739,28,20108,-59
2021-11-14 00:21:13,1999.90,999.90,6.70,99.90,1044761,28,20104,-59
2021-11-14 00:21:44,1999.90,999.90,6.70,99.90,1044856,28,20021,-59
2021-11-14 00:22:15,1999.90,999.90,6.70,99.90,1044788,28,20024,-58
2021-11-14 00:22:46,1999.90,999.90,6.70,99.90,1044300,28,20025,-59
2021-11-14 00:23:17,1999.90,999.90,6.70,99.90,1044792,28,20116,-57
2021-11-14 00:23:48,1999.90,999.90,6.70,99.90,1044785,28,20032,-59
2021-11-14 00:24:18,1999.90,999.90,6.70,99.90,1044779,28,20021,-59
2021-11-14 00:24:49,1999.90,999.90,6.70,99.90,1044614,28,20020,-59
2021-11-14 00:25:20,1999.90,999.90,6.70,99.90,1040279,28,20032,-59
2021-11-14 00:25:51,1999.90,999.90,6.70,99.90,1040409,28,20151,-59
2021-11-14 00:26:22,1999.90,999.90,6.70,99.90,1040399,28,20056,-59
2021-11-14 00:26:53,1999.90,999.90,6.70,99.90,1040544,28,20034,-58
2021-11-14 00:27:24,1999.90,999.90,6.70,99.90,1044769,28,20175,-59
2021-11-14 00:27:54,1999.90,999.90,6.70,99.90,1044754,28,20535,-59
2021-11-14 00:28:27,1999.90,999.90,6.70,99.90,1044767,28,20035,-59
2021-11-14 00:28:57,1999.90,999.90,6.70,99.90,1044611,28,20025,-58
2021-11-14 00:29:28,1999.90,999.90,6.70,99.90,1044860,28,20021,-59
2021-11-14 00:29:59,1999.90,999.90,6.70,99.90,1044786,28,20446,-59
2021-11-14 00:30:30,1999.90,999.90,6.70,99.90,1044780,28,20017,-59
2021-11-14 00:31:00,1999.90,999.90,6.70,99.90,1040134,28,20026,-58
2021-11-14 00:31:32,1999.90,999.90,6.70,99.90,1040434,28,20442,-59
2021-11-14 00:32:03,1999.90,999.90,6.70,99.90,1040333,28,20491,-59
2021-11-14 00:32:34,1999.90,999.90,6.70,99.90,1040752,28,20112,-59
2021-11-14 00:33:05,1999.90,999.90,6.70,99.90,1040123,28,20022,-59
2021-11-14 00:33:36,1999.90,999.90,6.70,99.90,1040396,28,20010,-58
2021-11-14 00:34:07,1999.90,999.90,6.70,99.90,1036182,28,20026,-59
2021-11-14 00:34:38,1999.90,999.90,6.70,99.90,1033973,28,20105,-59
2021-11-14 00:35:10,1999.90,999.90,6.70,99.90,1043868,28,20243,-59
2021-11-14 00:35:42,1999.90,999.90,6.70,99.90,1044868,28,20401,-59
2021-11-14 00:36:16,1999.90,999.90,6.70,99.90,1048222,28,20025,-58
2021-11-14 00:36:48,1999.90,999.90,6.70,99.90,1050980,28,20258,-59
2021-11-14 00:37:19,1999.90,999.90,6.70,99.90,1049536,28,20089,-57
2021-11-14 00:37:50,1999.90,999.90,6.70,99.90,1052678,28,20016,-58
2021-11-14 00:38:22,1999.90,999.90,6.70,99.90,1052261,28,20012,-59
2021-11-14 00:38:53,1999.90,999.90,6.70,99.90,1048778,28,20461,-60
2021-11-14 00:39:23,1999.90,999.90,6.70,99.90,1048603,28,20112,-58
2021-11-14 00:39:54,1999.90,999.90,6.70,99.90,1048896,28,20365,-59
2021-11-14 00:40:31,1999.90,999.90,6.70,99.90,1048820,28,20016,-58
2021-11-14 00:41:02,1999.90,999.90,6.70,99.90,1052931,28,20020,-60
2021-11-14 00:41:33,1999.90,999.90,6.70,99.90,1048347,28,20024,-59
2021-11-14 00:42:04,1999.90,999.90,6.70,99.90,1048570,28,20021,-58
2021-11-14 00:42:35,1999.90,999.90,6.70,99.90,1048531,28,20520,-58
2021-11-14 00:43:06,1999.90,999.90,6.70,99.90,1048563,28,20548,-58
2021-11-14 00:43:37,1999.90,999.90,6.70,99.90,1044209,28,20025,-59
2021-11-14 00:44:08,1999.90,999.90,6.70,99.90,1044361,28,20013,-58
2021-11-14 00:44:39,1999.90,999.90,6.70,99.90,1048076,28,20025,-59
2021-11-14 00:45:11,1999.90,999.90,6.70,99.90,1040446,28,20537,-59
2021-11-14 00:45:44,1999.90,999.90,6.70,99.90,1044318,28,20091,-57
2021-11-14 00:46:15,1999.90,999.90,6.70,99.90,1044354,28,20013,-59
2021-11-14 00:46:48,1999.90,999.90,6.70,99.90,1045113,28,20017,-59
2021-11-14 00:47:19,1999.90,999.90,6.70,99.90,1048802,28,20020,-59
2021-11-14 00:47:50,1999.90,999.90,6.70,99.90,1048683,28,20528,-59
2021-11-14 00:48:20,1999.90,999.90,6.70,99.90,1048740,28,20035,-59
2021-11-14 00:48:52,1999.90,999.90,6.70,99.90,1048788,28,20095,-59
2021-11-14 00:49:23,1999.90,999.90,6.70,99.90,1048801,28,20465,-58
2021-11-14 00:49:53,1999.90,999.90,6.60,99.90,1044178,28,20021,-58
2021-11-14 00:50:25,1999.90,999.90,6.70,99.90,1044419,28,20095,-60
2021-11-14 00:50:56,1999.90,999.90,6.60,99.90,1044323,28,20029,-59
2021-11-14 00:51:30,1999.90,999.90,6.70,99.90,1044641,28,20119,-59
2021-11-14 00:52:01,1999.90,999.90,6.70,99.90,1048799,28,20024,-59
2021-11-14 00:52:31,1999.90,999.90,6.70,99.90,1048820,28,20480,-59
2021-11-14 00:53:02,1999.90,999.90,6.70,99.90,1048451,28,20025,-59
2021-11-14 00:53:33,1999.90,999.90,6.70,99.90,1051537,28,20106,-59
2021-11-14 00:54:05,1999.90,999.90,6.70,99.90,1052935,28,20020,-59
2021-11-14 00:54:36,1999.90,999.90,6.70,99.90,1052975,28,20023,-59
2021-11-14 00:55:07,1999.90,999.90,6.60,99.90,1052915,28,20025,-58
2021-11-14 00:55:39,1999.90,999.90,6.60,99.90,1052888,28,20076,-58
2021-11-14 00:56:10,1999.90,999.90,6.60,99.90,1052837,28,20023,-59
2021-11-14 00:56:40,1999.90,999.90,6.60,99.90,1048468,28,20028,-60
2021-11-14 00:57:11,1999.90,999.90,6.60,99.90,1048450,28,20069,-59
2021-11-14 00:57:42,1999.90,999.90,6.60,99.90,1048396,28,20420,-56
2021-11-14 00:58:13,1999.90,999.90,6.60,99.90,1048692,28,20373,-58
2021-11-14 00:58:44,1999.90,999.90,6.60,99.90,1052942,28,20113,-59
2021-11-14 00:59:15,1999.90,999.90,6.60,99.90,1052996,28,20484,-59
2021-11-14 00:59:45,1999.90,999.90,6.60,99.90,1052901,28,20099,-60
2021-11-14 01:00:24,1999.90,999.90,6.70,99.90,1052880,28,20384,-59
2021-11-14 01:00:55,1999.90,999.90,6.60,99.90,1052911,28,20055,-59
2021-11-14 01:01:26,1999.90,999.90,6.60,99.90,1053012,28,20016,-59
2021-11-14 01:01:57,1999.90,999.90,6.60,99.90,1052787,28,20043,-59
2021-11-14 01:02:27,1999.90,999.90,6.60,99.90,1052900,28,20141,-60
2021-11-14 01:02:59,1999.90,999.90,6.60,99.90,1052870,28,20107,-58
2021-11-14 01:03:29,1999.90,999.90,6.60,99.90,1052919,28,20031,-59
2021-11-14 01:04:01,1999.90,999.90,6.70,99.90,1052877,28,20294,-59
2021-11-14 01:04:32,1999.90,999.90,6.60,99.90,1052755,28,20035,-57
2021-11-14 01:05:05,1999.90,999.90,6.70,99.90,1052786,28,20396,-59
2021-11-14 01:05:37,1999.90,999.90,6.70,99.90,1052895,28,20121,-57
2021-11-14 01:06:08,1999.90,999.90,6.70,99.90,1052903,28,20103,-58
2021-11-14 01:06:39,1999.90,999.90,6.70,99.90,1052862,28,20024,-59
2021-11-14 01:07:10,1999.90,999.90,6.70,99.90,1052877,28,20487,-58
2021-11-14 01:07:41,1999.90,999.90,6.70,99.90,1052503,28,20377,-56
2021-11-14 01:08:13,1999.90,999.90,6.70,99.90,1052937,28,20048,-59
2021-11-14 01:08:45,1999.90,999.90,6.60,99.90,1052825,28,20380,-58
2021-11-14 01:09:16,1999.90,999.90,6.70,99.90,1052887,28,20020,-58
2021-11-14 01:09:46,1999.90,999.90,6.70,99.90,1052887,28,20429,-59
2021-11-14 01:10:21,1999.90,999.90,6.70,99.90,1052616,28,20016,-58
2021-11-14 01:10:52,1999.90,999.90,6.70,99.90,1048561,28,20040,-59
2021-11-14 01:11:23,1999.90,999.90,6.70,99.90,1048682,28,20466,-59
2021-11-14 01:11:54,1999.90,999.90,6.70,99.90,1048730,28,20024,-59
2021-11-14 01:12:24,1999.90,999.90,6.60,99.90,1048624,28,20027,-59
2021-11-14 01:12:55,1999.90,999.90,6.70,99.90,1048622,28,20021,-56
2021-11-14 01:13:26,1999.90,999.90,6.70,99.90,1044096,28,20260,-59
2021-11-14 01:13:57,1999.90,999.90,6.70,99.90,1044079,28,20280,-59
2021-11-14 01:14:28,1999.90,999.90,6.70,99.90,1044279,28,20167,-59
2021-11-14 01:14:59,1999.90,999.90,6.70,99.90,1044195,28,20025,-56
2021-11-14 01:15:30,1999.90,999.90,6.70,99.90,1044570,28,20274,-61
2021-11-14 01:16:03,1999.90,999.90,6.70,99.90,1044529,28,20526,-60
2021-11-14 01:16:33,1999.90,999.90,6.70,99.90,1044508,28,20036,-58
2021-11-14 01:17:04,1999.90,999.90,6.70,99.90,1044585,28,20021,-59
2021-11-14 01:17:38,1999.90,999.90,6.70,99.90,1044506,28,20083,-59
2021-11-14 01:18:10,1999.90,999.90,6.70,99.90,1044532,28,20023,-58
2021-11-14 01:18:41,1999.90,999.90,6.70,99.90,1044435,28,20161,-59
2021-11-14 01:19:12,1999.90,999.90,6.70,99.90,1044436,28,20124,-58
2021-11-14 01:19:43,1999.90,999.90,6.70,99.90,1044552,28,20053,-58
2021-11-14 01:20:19,1999.90,999.90,6.70,99.90,1044505,28,20029,-59
2021-11-14 01:20:53,1999.90,999.90,6.70,99.90,1044459,28,20021,-59
2021-11-14 01:21:27,1999.90,999.90,6.70,99.90,1044583,28,20490,-60
2021-11-14 01:21:58,1999.90,999.90,6.70,99.90,1044469,28,20028,-59
2021-11-14 01:22:28,1999.90,999.90,6.70,99.90,1044465,28,20032,-59
2021-11-14 01:23:02,1999.90,999.90,6.70,99.90,1044016,28,20028,-56
2021-11-14 01:23:33,1999.90,999.90,6.70,99.90,1044470,28,20114,-60
2021-11-14 01:24:04,1999.90,999.90,6.60,99.90,1044519,28,20024,-58
2021-11-14 01:24:35,1999.90,999.90,6.70,99.90,1044293,28,20168,-59
2021-11-14 01:25:08,1999.90,999.90,6.70,99.90,1044071,28,20056,-59
2021-11-14 01:25:39,1999.90,999.90,6.60,99.90,1044253,28,20541,-59
2021-11-14 01:26:10,1999.90,999.90,6.70,99.90,1044269,28,20025,-59
2021-11-14 01:26:41,1999.90,999.90,6.70,99.90,1044505,28,20445,-59
2021-11-14 01:27:14,1999.90,999.90,6.70,99.90,1044370,28,20017,-58
2021-11-14 01:27:46,1999.90,999.90,6.60,99.90,1044474,28,20083,-58
2021-11-14 01:28:17,1999.90,999.90,6.70,99.90,1044488,28,20074,-58
2021-11-14 01:28:48,1999.90,999.90,6.70,99.90,1044122,28,20028,-59
2021-11-14 01:29:19,1999.90,999.90,6.60,99.90,1043192,28,20039,-59
2021-11-14 01:29:49,1999.90,999.90,6.70,99.90,1044391,28,20086,-59
2021-11-14 01:30:26,1999.90,999.90,6.60,99.90,1044546,28,20113,-59
2021-11-14 01:30:58,1999.90,999.90,6.60,99.90,1044393,28,20497,-59
2021-11-14 01:31:29,1999.90,999.90,6.70,99.90,1044370,28,20032,-59
2021-11-14 01:32:00,1999.90,999.90,6.70,99.90,1044420,28,20116,-60
2021-11-14 01:32:31,1999.90,999.90,6.70,99.90,1044536,28,20032,-59
2021-11-14 01:33:03,1999.90,999.90,6.70,99.90,1044346,28,20052,-59
2021-11-14 01:33:35,1999.90,999.90,6.70,99.90,1044314,28,20068,-59
2021-11-14 01:34:06,1999.90,999.90,6.70,99.90,1044449,28,20025,-59
2021-11-14 01:34:37,1999.90,999.90,6.70,99.90,1044449,28,20029,-58
2021-11-14 01:35:09,1999.90,999.90,6.70,99.90,1044475,28,20029,-58
2021-11-14 01:35:41,1999.90,999.90,6.80,99.90,1044291,28,20112,-59
2021-11-14 01:36:12,1999.90,999.90,6.70,99.90,1044441,28,20024,-59
2021-11-14 01:36:43,1999.90,999.90,6.70,99.90,1044558,28,20017,-54
2021-11-14 01:37:14,1999.90,999.90,6.70,99.90,1044544,28,20127,-59
2021-11-14 01:37:46,1999.90,999.90,6.70,99.90,1043793,28,20024,-58
2021-11-14 01:38:17,1999.90,999.90,6.70,99.90,1044460,28,20353,-57
2021-11-14 01:38:48,1999.90,999.90,6.70,99.90,1044405,28,20028,-59
2021-11-14 01:39:18,1999.90,999.90,6.70,99.90,1044414,28,20470,-58
2021-11-14 01:39:49,1999.90,999.90,6.60,99.90,1044360,28,20469,-59
2021-11-14 01:40:37,1999.90,999.90,6.70,99.90,1044501,28,20132,-60
2021-11-14 01:41:10,1999.90,999.90,6.60,99.90,1044093,28,20028,-59
2021-11-14 01:41:41,1999.90,999.90,6.60,99.90,1044124,28,20028,-60
2021-11-14 01:42:12,1999.90,999.90,6.60,99.90,1039960,28,20405,-58
2021-11-14 01:42:43,1999.90,999.90,6.60,99.90,1040567,28,20116,-59
2021-11-14 01:43:19,1999.90,999.90,6.60,99.90,1044164,28,20025,-59
2021-11-14 01:43:52,1999.90,999.90,6.60,99.90,1044178,28,20029,-60
2021-11-14 01:44:23,1999.90,999.90,6.60,99.90,1044521,28,20158,-59
2021-11-14 01:44:54,1999.90,999.90,6.60,99.90,1044356,28,20086,-59
2021-11-14 01:45:25,1999.90,999.90,6.60,99.90,1044546,28,20051,-59
2021-11-14 01:45:56,1999.90,999.90,6.70,99.90,1044410,28,20111,-59
2021-11-14 01:46:26,1999.90,999.90,6.60,99.90,1044502,28,20020,-59
2021-11-14 01:46:57,1999.90,999.90,6.60,99.90,1044092,28,20024,-59
2021-11-14 01:47:28,1999.90,999.90,6.60,99.90,1044101,28,20020,-59
2021-11-14 01:47:58,1999.90,999.90,6.70,99.90,1044029,28,20045,-57
2021-11-14 01:48:30,1999.90,999.90,6.60,99.90,1044212,28,20075,-59
2021-11-14 01:49:01,1999.90,999.90,6.60,99.90,1044049,28,20017,-58
2021-11-14 01:49:34,1999.90,999.90,6.60,99.90,1044140,28,20017,-58
2021-11-14 01:50:06,1999.90,999.90,6.60,99.90,1044064,28,20017,-60
2021-11-14 01:50:38,1999.90,999.90,6.60,99.90,1043979,28,20036,-59
2021-11-14 01:51:10,1999.90,999.90,6.70,99.90,1044452,28,20068,-58
2021-11-14 01:51:40,1999.90,999.90,6.60,99.90,1044540,28,20024,-58
2021-11-14 01:52:22,1999.90,999.90,6.60,99.90,1044053,28,20545,-58
2021-11-14 01:52:53,1999.90,999.90,6.60,99.90,1043825,28,20021,-58
2021-11-14 01:53:25,1999.90,999.90,6.60,99.90,1044204,28,20053,-59
2021-11-14 01:53:56,1999.90,999.90,6.60,99.90,1044159,28,20100,-60
2021-11-14 01:54:28,1999.90,999.90,6.60,99.90,1044136,28,20013,-55
2021-11-14 01:54:59,1999.90,999.90,6.60,99.90,1044075,28,20025,-59
2021-11-14 01:55:32,1999.90,999.90,6.60,99.90,1044088,28,20025,-58
2021-11-14 01:56:09,1999.90,999.90,6.60,99.90,1044197,28,20032,-60
2021-11-14 01:56:40,1999.90,999.90,6.50,99.90,1044126,28,20487,-59
2021-11-14 01:57:10,1999.90,999.90,6.60,99.90,1044387,28,20024,-59
2021-11-14 01:57:41,1999.90,999.90,6.60,99.90,1044431,28,20016,-59
2021-11-14 01:58:15,1999.90,999.90,6.50,99.90,1044506,28,20021,-60
2021-11-14 01:58:46,1999.90,999.90,6.60,99.90,1044368,28,20021,-60
2021-11-14 01:59:17,1999.90,999.90,6.60,99.90,1044508,28,20458,-60
2021-11-14 01:59:49,1999.90,999.90,6.60,99.90,1044356,28,20033,-59
2021-11-14 02:00:31,1999.90,999.90,6.60,99.90,1043992,28,20108,-60
2021-11-14 02:01:10,1999.90,999.90,6.60,99.90,1044134,28,20029,-59
2021-11-14 02:01:41,1999.90,999.90,6.60,99.90,1044181,28,20017,-59
2021-11-14 02:02:13,1999.90,999.90,6.60,99.90,1044387,28,20476,-59
2021-11-14 02:02:44,1999.90,999.90,6.50,99.90,1044353,28,20458,-60
2021-11-14 02:03:15,1999.90,999.90,6.50,99.90,1044143,28,20100,-59
2021-11-14 02:03:50,1999.90,999.90,6.50,99.90,1044086,28,20100,-58
2021-11-14 02:04:20,1999.90,999.90,6.50,99.90,1044176,28,20247,-59
2021-11-14 02:04:52,1999.90,999.90,6.50,99.90,1043992,28,20025,-59
2021-11-14 02:05:26,1999.90,999.90,6.50,99.90,1044170,28,20548,-56
2021-11-14 02:05:58,1999.90,999.90,6.60,99.90,1044198,28,20027,-59
2021-11-14 02:06:30,1999.90,999.90,6.60,99.90,1044121,28,20507,-58
2021-11-14 02:07:01,1999.90,999.90,6.60,99.90,1044036,28,20517,-59
2021-11-14 02:07:32,1999.90,999.90,6.60,99.90,1044009,28,20029,-59
2021-11-14 02:08:07,1999.90,999.90,6.60,99.90,1044154,28,20108,-59
2021-11-14 02:08:40,1999.90,999.90,6.50,99.90,1044087,28,20405,-59
2021-11-14 02:09:11,1999.90,999.90,6.60,99.90,1044131,28,20112,-60
2021-11-14 02:09:42,1999.90,999.90,6.50,99.90,1044161,28,20025,-59
2021-11-14 02:10:13,1999.90,999.90,6.60,99.90,1044081,28,20027,-60
2021-11-14 02:10:45,1999.90,999.90,6.60,99.90,1044030,28,20028,-59
2021-11-14 02:11:20,1999.90,999.90,6.50,99.90,1044062,28,20125,-59
2021-11-14 02:11:51,1999.90,999.90,6.50,99.90,1044138,28,20066,-59
2021-11-14 02:12:22,1999.90,999.90,6.50,99.90,1044456,28,20025,-60
2021-11-14 02:12:54,1999.90,999.90,6.50,99.90,1044291,28,20027,-59
2021-11-14 02:13:24,1999.90,999.90,6.50,99.90,1044481,28,20397,-60
2021-11-14 02:13:55,1999.90,999.90,6.50,99.90,1046840,28,20029,-59
2021-11-14 02:14:25,1999.90,999.90,6.50,99.90,1048579,28,20017,-59
2021-11-14 02:14:56,1999.90,999.90,6.50,99.90,1048459,28,20381,-59
2021-11-14 02:15:29,1999.90,999.90,6.50,99.90,1048533,28,20016,-59
2021-11-14 02:15:59,1999.90,999.90,6.50,99.90,1048565,28,20028,-59
2021-11-14 02:16:30,1999.90,999.90,6.60,99.90,1048543,28,20024,-58
2021-11-14 02:17:02,1999.90,999.90,6.60,99.90,1048451,28,20489,-59
2021-11-14 02:17:33,1999.90,999.90,6.50,99.90,1048542,28,20012,-59
2021-11-14 02:18:08,1999.90,999.90,6.60,99.90,1044023,28,20029,-60
2021-11-14 02:18:39,1999.90,999.90,6.60,99.90,1044066,28,20132,-59
2021-11-14 02:19:10,1999.90,999.90,6.60,99.90,1044085,28,20074,-60
2021-11-14 02:19:41,1999.90,999.90,6.60,99.90,1044886,28,20426,-58
2021-11-14 02:20:13,1999.90,999.90,6.60,99.90,1048574,28,20025,-60
2021-11-14 02:20:45,1999.90,999.90,6.60,99.90,1048520,28,20307,-59
2021-11-14 02:21:16,1999.90,999.90,6.60,99.90,1048430,28,20020,-60
2021-11-14 02:21:47,1999.90,999.90,6.60,99.90,1048474,28,20021,-59
2021-11-14 02:22:19,1999.90,999.90,6.60,99.90,1048596,28,20426,-59
2021-11-14 02:22:51,1999.90,999.90,6.60,99.90,1048099,28,20451,-59
2021-11-14 02:23:23,1999.90,999.90,6.60,99.90,1048505,28,20385,-59
2021-11-14 02:23:54,1999.90,999.90,6.60,99.90,1048521,28,20020,-59
2021-11-14 02:24:25,1999.90,999.90,6.60,99.90,1048518,28,20021,-60
2021-11-14 02:24:56,1999.90,999.90,6.60,99.90,1048373,28,20014,-59
2021-11-14 02:25:27,1999.90,999.90,6.60,99.90,1048454,28,20024,-59
2021-11-14 02:25:58,1999.90,999.90,6.60,99.90,1048519,28,20056,-59
2021-11-14 02:26:29,1999.90,999.90,6.60,99.90,1044073,28,20013,-60
2021-11-14 02:27:00,1999.90,999.90,6.60,99.90,1044065,28,20024,-60
2021-11-14 02:27:31,1999.90,999.90,6.60,99.90,1044054,28,20073,-59
2021-11-14 02:28:02,1999.90,999.90,6.60,99.90,1044389,28,20106,-58
2021-11-14 02:28:33,1999.90,999.90,6.60,99.90,1048543,28,20385,-58
2021-11-14 02:29:03,1999.90,999.90,6.60,99.90,1044022,28,20119,-60
2021-11-14 02:29:34,1999.90,999.90,6.60,99.90,1044071,28,20059,-59
2021-11-14 02:30:07,1999.90,999.90,6.60,99.90,1044136,28,20013,-60
2021-11-14 02:30:39,1999.90,999.90,6.60,99.90,1044632,28,20049,-59
2021-11-14 02:31:10,1999.90,999.90,6.60,99.90,1048471,28,20027,-59
2021-11-14 02:31:41,1999.90,999.90,6.60,99.90,1048421,28,20040,-59
2021-11-14 02:32:12,1999.90,999.90,6.60,99.90,1048570,28,20307,-64
2021-11-14 02:32:44,1999.90,999.90,6.70,99.90,1048532,28,20464,-59
2021-11-14 02:33:16,1999.90,999.90,6.70,99.90,1048466,28,20016,-60
2021-11-14 02:33:46,1999.90,999.90,6.70,99.90,1048418,28,20029,-59
2021-11-14 02:34:17,1999.90,999.90,6.60,99.90,1048520,28,20453,-59
2021-11-14 02:34:48,1999.90,999.90,6.70,99.90,1048536,28,20096,-59
2021-11-14 02:35:19,1999.90,999.90,6.60,99.90,1048485,28,20020,-60
2021-11-14 02:35:52,1999.90,999.90,6.60,99.90,1048406,28,20103,-59
2021-11-14 02:36:23,1999.90,999.90,6.70,99.90,1048468,28,20021,-58
2021-11-14 02:36:53,1999.90,999.90,6.70,99.90,1048471,28,20063,-59
2021-11-14 02:37:24,1999.90,999.90,6.70,99.90,1048153,28,20166,-58
2021-11-14 02:37:55,1999.90,999.90,6.70,99.90,1048429,28,20369,-59
2021-11-14 02:38:27,1999.90,999.90,6.70,99.90,1044073,28,20021,-59
2021-11-14 02:38:57,1999.90,999.90,6.60,99.90,1044086,28,20462,-59
2021-11-14 02:39:28,1999.90,999.90,6.60,99.90,1044043,28,20021,-57
2021-11-14 02:39:59,1999.90,999.90,6.60,99.90,1044034,28,20037,-59
2021-11-14 02:40:30,1999.90,999.90,6.70,99.90,1044006,28,20366,-59
2021-11-14 02:41:01,1999.90,999.90,6.70,99.90,1044081,28,20021,-59
2021-11-14 02:41:32,1999.90,999.90,6.60,99.90,1044234,28,20025,-59
2021-11-14 02:42:04,1999.90,999.90,6.60,99.90,1043981,28,20091,-60
2021-11-14 02:42:35,1999.90,999.90,6.60,99.90,1043998,28,20021,-59
2021-11-14 02:43:06,1999.90,999.90,6.60,99.90,1044107,28,20389,-59
2021-11-14 02:43:39,1999.90,999.90,6.60,99.90,1044316,28,20084,-58
2021-11-14 02:44:10,1999.90,999.90,6.70,99.90,1048435,28,20017,-60
2021-11-14 02:44:41,1999.90,999.90,6.70,99.90,1048416,28,20021,-60
2021-11-14 02:45:14,1999.90,999.90,6.70,99.90,1048372,28,20028,-58
2021-11-14 02:45:45,1999.90,999.90,6.70,99.90,1048457,28,20477,-59
2021-11-14 02:46:15,1999.90,999.90,6.70,99.90,1048393,28,20126,-59
2021-11-14 02:46:46,1999.90,999.90,6.70,99.90,1043934,28,20021,-60
2021-11-14 02:47:17,1999.90,999.90,6.70,99.90,1044060,28,20021,-60
2021-11-14 02:47:49,1999.90,999.90,6.70,99.90,1044073,28,20355,-60
2021-11-14 02:48:20,1999.90,999.90,6.70,99.90,1043866,28,20084,-60
2021-11-14 02:48:53,1999.90,999.90,6.70,99.90,1039830,28,20061,-58
2021-11-14 02:49:24,1999.90,999.90,6.70,99.90,1039952,28,20096,-59
2021-11-14 02:49:55,1999.90,999.90,6.70,99.90,1040538,28,20482,-60
2021-11-14 02:50:26,1999.90,999.90,6.70,99.90,1044466,28,20013,-59
2021-11-14 02:50:57,1999.90,999.90,6.70,99.90,1048441,28,20473,-59
2021-11-14 02:51:30,1999.90,999.90,6.70,99.90,1048459,28,20020,-60
2021-11-14 02:52:01,1999.90,999.90,6.70,99.90,1048514,28,20477,-58
2021-11-14 02:52:31,1999.90,999.90,6.70,99.90,1048006,28,20346,-59
2021-11-14 02:53:04,1999.90,999.90,6.70,99.90,1048515,28,20052,-59
2021-11-14 02:53:35,1999.90,999.90,6.70,99.90,1043878,28,20020,-60
2021-11-14 02:54:06,1999.90,999.90,6.70,99.90,1044108,28,20017,-59
2021-11-14 02:54:38,1999.90,999.90,6.60,99.90,1043900,28,20425,-59
2021-11-14 02:55:12,1999.90,999.90,6.70,99.90,1044509,28,20470,-59
2021-11-14 02:55:44,1999.90,999.90,6.70,99.90,1048463,28,20113,-60
2021-11-14 02:56:15,1999.90,999.90,6.70,99.90,1048425,28,20032,-60
2021-11-14 02:56:45,1999.90,999.90,6.80,99.90,1048246,28,20029,-60
2021-11-14 02:57:16,1999.90,999.90,6.70,99.90,1048506,28,20018,-59
2021-11-14 02:57:47,1999.90,999.90,6.70,99.90,1048413,28,20028,-60
2021-11-14 02:58:20,1999.90,999.90,6.70,99.90,1048508,28,20013,-59
2021-11-14 02:58:51,1999.90,999.90,6.70,99.90,1048317,28,20269,-60
2021-11-14 02:59:22,1999.90,999.90,6.70,99.90,1048508,28,20412,-60
2021-11-14 02:59:53,1999.90,999.90,6.80,99.90,1048382,28,20024,-59
2021-11-14 03:00:30,1999.90,999.90,6.70,99.90,1048432,28,20024,-59
2021-11-14 03:01:11,1999.90,999.90,6.70,99.90,1048375,28,20048,-60
2021-11-14 03:01:48,1999.90,999.90,6.70,99.90,1048398,28,20082,-59
2021-11-14 03:02:18,1999.90,999.90,6.70,99.90,1048489,28,20199,-60
2021-11-14 03:02:49,1999.90,999.90,6.70,99.90,1048375,28,20126,-60
2021-11-14 03:03:20,1999.90,999.90,6.70,99.90,1048442,28,20040,-60
2021-11-14 03:03:53,1999.90,999.90,6.70,99.90,1048432,28,20342,-60
2021-11-14 03:04:27,1999.90,999.90,6.70,99.90,1048495,28,20024,-59
2021-11-14 03:04:58,1999.90,999.90,6.70,99.90,1048230,28,20025,-59
2021-11-14 03:05:29,1999.90,999.90,6.70,99.90,1043965,28,20384,-60
2021-11-14 03:06:00,1999.90,999.90,6.70,99.90,1043981,28,20412,-60
2021-11-14 03:06:32,1999.90,999.90,6.80,99.90,1044032,28,20115,-58
2021-11-14 03:07:03,1999.90,999.90,6.80,99.90,1044389,28,20496,-60
2021-11-14 03:07:34,1999.90,999.90,6.80,99.90,1048056,28,20419,-59
2021-11-14 03:08:04,1999.90,999.90,6.80,99.90,1049281,28,20077,-59
2021-11-14 03:08:35,1999.90,999.90,6.70,99.90,1049170,28,20020,-58
2021-11-14 03:09:06,1999.90,999.90,6.80,99.90,1049091,28,20286,-59
2021-11-14 03:09:37,1999.90,999.90,6.70,99.90,1044740,28,20274,-59
2021-11-14 03:10:11,1999.90,999.90,6.70,99.90,1040576,28,20026,-60
2021-11-14 03:10:42,1999.90,999.90,6.80,99.90,1040576,28,20113,-60
2021-11-14 03:11:12,1999.90,999.90,6.70,99.90,1036956,28,20037,-60
2021-11-14 03:11:43,1999.90,999.90,6.70,99.90,1040647,28,20022,-59
2021-11-14 03:12:14,1999.90,999.90,6.80,99.90,1036592,28,20352,-60
2021-11-14 03:12:56,1999.90,999.90,6.80,99.90,1036835,28,20417,-59
2021-11-14 03:13:26,1999.90,999.90,6.70,99.90,1044650,28,20458,-59
2021-11-14 03:13:57,1999.90,999.90,6.70,99.90,1042132,28,20052,-59
2021-11-14 03:14:31,1999.90,999.90,6.80,99.90,1044823,28,20033,-60
2021-11-14 03:15:02,1999.90,999.90,6.80,99.90,1044690,28,20477,-60
2021-11-14 03:15:35,1999.90,999.90,6.80,99.90,1041077,28,20025,-59
2021-11-14 03:16:10,1999.90,999.90,6.80,99.90,1044653,28,20103,-61
2021-11-14 03:16:42,1999.90,999.90,6.80,99.90,1044763,28,20412,-59
2021-11-14 03:17:13,1999.90,999.90,6.80,99.90,1044873,28,20017,-59
2021-11-14 03:17:43,1999.90,999.90,6.80,99.90,1044875,28,20021,-59
2021-11-14 03:18:14,1999.90,999.90,6.80,99.90,1045048,28,20029,-60
2021-11-14 03:18:45,1999.90,999.90,6.70,99.90,1044974,28,20017,-59
2021-11-14 03:19:16,1999.90,999.90,6.70,99.90,1045067,28,20025,-60
2021-11-14 03:19:47,1999.90,999.90,6.70,99.90,1044914,28,20079,-59
2021-11-14 03:20:18,1999.90,999.90,6.70,99.90,1045054,28,20424,-59
2021-11-14 03:20:50,1999.90,999.90,6.70,99.90,1044979,28,20044,-59
2021-11-14 03:21:22,1999.90,999.90,6.80,99.90,1045091,28,20109,-60
2021-11-14 03:21:53,1999.90,999.90,6.80,99.90,1044884,28,20048,-59
2021-11-14 03:22:23,1999.90,999.90,6.80,99.90,1044700,28,20487,-59
2021-11-14 03:22:54,1999.90,999.90,6.70,99.90,1044928,28,20031,-59
2021-11-14 03:23:26,1999.90,999.90,6.80,99.90,1045036,28,20023,-60
2021-11-14 03:23:57,1999.90,999.90,6.70,99.90,1044890,28,20028,-60
2021-11-14 03:24:27,1999.90,999.90,6.80,99.90,1044665,28,20028,-59
2021-11-14 03:24:58,1999.90,999.90,6.80,99.90,1044635,28,20024,-59
2021-11-14 03:25:30,1999.90,999.90,6.80,99.90,1044694,28,20013,-59
2021-11-14 03:26:01,1999.90,999.90,6.80,99.90,1044513,28,20508,-59
2021-11-14 03:26:33,1999.90,999.90,6.80,99.90,1044705,28,20014,-55
2021-11-14 03:27:03,1999.90,999.90,6.70,99.90,1044802,28,20433,-59
2021-11-14 03:27:34,1999.90,999.90,6.80,99.90,1044940,28,20040,-60
2021-11-14 03:28:06,1999.90,999.90,6.80,99.90,1044619,28,20075,-59
2021-11-14 03:28:37,1999.90,999.90,6.70,99.90,1044685,28,20024,-59
2021-11-14 03:29:07,1999.90,999.90,6.70,99.90,1044729,28,20504,-59
2021-11-14 03:29:38,1999.90,999.90,6.80,99.90,1044719,28,20096,-55
2021-11-14 03:30:09,1999.90,999.90,6.80,99.90,1044928,28,20464,-59
2021-11-14 03:30:41,1999.90,999.90,6.80,99.90,1044583,28,20020,-59
2021-11-14 03:31:12,1999.90,999.90,6.80,99.90,1044607,28,20017,-59
2021-11-14 03:31:43,1999.90,999.90,6.80,99.90,1036381,28,20030,-59
2021-11-14 03:32:14,1999.90,999.90,6.80,99.90,1036803,28,20026,-60
2021-11-14 03:32:45,1999.90,999.90,6.90,99.90,1040523,28,20025,-59
2021-11-14 03:33:16,1999.90,999.90,6.80,99.90,1040944,28,20123,-60
2021-11-14 03:33:46,1999.90,999.90,6.80,99.90,1044978,28,20074,-58
2021-11-14 03:34:17,1999.90,999.90,6.80,99.90,1044888,28,20026,-60
2021-11-14 03:34:48,1999.90,999.90,6.80,99.90,1044942,28,20101,-59
2021-11-14 03:35:21,1999.90,999.90,6.80,99.90,1045036,28,20392,-59
2021-11-14 03:35:53,1999.90,999.90,6.70,99.90,1044989,28,20044,-59
2021-11-14 03:36:27,1999.90,999.90,6.80,99.90,1044506,28,20021,-59
2021-11-14 03:36:58,1999.90,999.90,6.80,99.90,1044713,28,20482,-59
2021-11-14 03:37:28,1999.90,999.90,6.70,99.90,1044351,28,20103,-59
2021-11-14 03:37:59,1999.90,999.90,6.70,99.90,1044733,28,20078,-59
2021-11-14 03:38:38,1999.90,999.90,6.70,99.90,1044873,28,20351,-59
2021-11-14 03:39:09,1999.90,999.90,6.70,99.90,1044937,28,20017,-59
2021-11-14 03:39:40,1999.90,999.90,6.80,99.90,1044994,28,20494,-59
2021-11-14 03:40:12,1999.90,999.90,6.70,99.90,1045000,28,20069,-60
2021-11-14 03:40:45,1999.90,999.90,6.70,99.90,1044570,28,20377,-59
2021-11-14 03:41:20,1999.90,999.90,6.70,99.90,1044644,28,20017,-59
2021-11-14 03:41:54,1999.90,999.90,6.70,99.90,1044589,28,20036,-59
2021-11-14 03:42:24,1999.90,999.90,6.70,99.90,1044705,28,20040,-59
2021-11-14 03:42:56,1999.90,999.90,6.80,99.90,1044864,28,20521,-60
2021-11-14 03:43:27,1999.90,999.90,6.70,99.90,1044964,28,20487,-60
2021-11-14 03:43:58,1999.90,999.90,6.70,99.90,1044968,28,20029,-60
2021-11-14 03:44:29,1999.90,999.90,6.70,99.90,1044942,28,20052,-59
2021-11-14 03:45:00,1999.90,999.90,6.80,99.90,1044386,28,20260,-59
2021-11-14 03:45:31,1999.90,999.90,6.70,99.90,1044706,28,20025,-59
2021-11-14 03:46:03,1999.90,999.90,6.80,99.90,1044618,28,20021,-60
2021-11-14 03:46:34,1999.90,999.90,6.70,99.90,1044604,28,20116,-59
2021-11-14 03:47:06,1999.90,999.90,6.70,99.90,1044911,28,20425,-58
2021-11-14 03:47:38,1999.90,999.90,6.70,99.90,1044882,28,20497,-59
2021-11-14 03:48:10,1999.90,999.90,6.70,99.90,1045037,28,20527,-59
2021-11-14 03:48:43,1999.90,999.90,6.70,99.90,1044791,28,20021,-59
2021-11-14 03:49:14,1999.90,999.90,6.70,99.90,1044936,28,20013,-59
2021-11-14 03:49:44,1999.90,999.90,6.70,99.90,1044906,28,20013,-59
2021-11-14 03:50:15,1999.90,999.90,6.80,99.90,1044953,28,20120,-59
2021-11-14 03:50:46,1999.90,999.90,6.80,99.90,1044783,28,20066,-59
2021-11-14 03:51:18,1999.90,999.90,6.80,99.90,1044830,28,20013,-59
2021-11-14 03:51:48,1999.90,999.90,6.80,99.90,1044947,28,20442,-59
2021-11-14 03:52:19,1999.90,999.90,6.80,99.90,1044558,28,20025,-59
2021-11-14 03:52:50,1999.90,999.90,6.90,99.90,1044803,28,20031,-59
2021-11-14 03:53:21,1999.90,999.90,6.90,99.90,1044851,28,20166,-59
2021-11-14 03:53:53,1999.90,999.90,6.80,99.90,1044865,28,20088,-59
2021-11-14 03:54:24,1999.90,999.90,6.80,99.90,1044970,28,20017,-59
2021-11-14 03:54:55,1999.90,999.90,6.80,99.90,1044379,28,20518,-57
2021-11-14 03:55:25,1999.90,999.90,6.80,99.90,1044647,28,20528,-59
2021-11-14 03:55:57,1999.90,999.90,6.80,99.90,1044617,28,20017,-58
2021-11-14 03:56:29,1999.90,999.90,6.70,99.90,1040752,28,20025,-60
2021-11-14 03:57:00,1999.90,999.90,6.80,99.90,1044558,28,20469,-59
2021-11-14 03:57:30,1999.90,999.90,6.80,99.90,1044591,28,20108,-60
2021-11-14 03:58:03,1999.90,999.90,6.70,99.90,1044614,28,20021,-59
2021-11-14 03:58:35,1999.90,999.90,6.80,99.90,1044912,28,20075,-58
2021-11-14 03:59:06,1999.90,999.90,6.80,99.90,1044390,28,20412,-59
2021-11-14 03:59:37,1999.90,999.90,6.80,99.90,1044577,28,20017,-59
2021-11-14 04:00:19,1999.90,999.90,6.80,99.90,1044568,28,20071,-60
2021-11-14 04:00:53,1999.90,999.90,6.80,99.90,1044702,28,20036,-59
2021-11-14 04:01:26,1999.90,999.90,6.80,99.90,1044831,28,20028,-60
2021-11-14 04:01:57,1999.90,999.90,6.80,99.90,1044883,28,20009,-60
2021-11-14 04:02:29,1999.90,999.90,6.80,99.90,1044849,28,20017,-60
2021-11-14 04:03:01,1999.90,999.90,6.90,99.90,1044926,28,20509,-59
2021-11-14 04:03:32,1999.90,999.90,6.90,99.90,1044765,28,20434,-60
2021-11-14 04:04:03,1999.90,999.90,6.80,99.90,1044962,28,20481,-60
2021-11-14 04:04:34,1999.90,999.90,6.90,99.90,1044825,28,20057,-59
2021-11-14 04:05:06,1999.90,999.90,6.80,99.90,1044885,28,20021,-60
2021-11-14 04:05:38,1999.90,999.90,6.90,99.90,1044738,28,20408,-59
2021-11-14 04:06:09,1999.90,999.90,6.90,99.90,1044882,28,20017,-60
2021-11-14 04:06:40,1999.90,999.90,6.90,99.90,1044829,28,20538,-60
2021-11-14 04:07:10,1999.90,999.90,6.90,99.90,1044500,28,20017,-59
2021-11-14 04:07:41,1999.90,999.90,6.90,99.90,1044723,28,20017,-61
2021-11-14 04:08:15,1999.90,999.90,6.90,99.90,1044927,28,20063,-60
2021-11-14 04:08:46,1999.90,999.90,6.90,99.90,1044695,28,20049,-59
2021-11-14 04:09:17,1999.90,999.90,6.90,99.90,1044898,28,20017,-60
2021-11-14 04:09:48,1999.90,999.90,7.00,99.90,1044752,28,20533,-60
2021-11-14 04:10:18,1999.90,999.90,7.00,99.90,1044866,28,20029,-60
2021-11-14 04:10:52,1999.90,999.90,6.90,99.90,1044821,28,20032,-60
2021-11-14 04:11:23,1999.90,999.90,7.00,99.90,1044946,28,20024,-60
2021-11-14 04:11:53,1999.90,999.90,6.90,99.90,1044745,28,20463,-58
2021-11-14 04:12:24,1999.90,999.90,6.90,99.90,1044911,28,20075,-57
2021-11-14 04:12:55,1999.90,999.90,6.90,99.90,1044769,28,20021,-60
2021-11-14 04:13:30,1999.90,999.90,6.90,99.90,1044856,28,20013,-57
2021-11-14 04:14:00,1999.90,999.90,6.90,99.90,1047945,28,20048,-58
2021-11-14 04:14:31,1999.90,999.90,6.90,99.90,1049018,28,20147,-59
2021-11-14 04:15:02,1999.90,999.90,6.90,99.90,1048956,28,20491,-59
2021-11-14 04:15:33,1999.90,999.90,6.90,99.90,1049002,28,20025,-59
2021-11-14 04:16:06,1999.90,999.90,6.80,99.90,1048818,28,20107,-59
2021-11-14 04:16:36,1999.90,999.90,6.80,99.90,1044421,28,20025,-59
2021-11-14 04:17:07,1999.90,999.90,6.80,99.90,1044592,28,20021,-59
2021-11-14 04:17:39,1999.90,999.90,6.80,99.90,1044558,28,20021,-59
2021-11-14 04:18:10,1999.90,999.90,6.80,99.90,1044778,28,20381,-59
2021-11-14 04:18:41,1999.90,999.90,6.80,99.90,1048812,28,20317,-59
2021-11-14 04:19:11,1999.90,999.90,6.80,99.90,1048336,28,20433,-59
2021-11-14 04:19:42,1999.90,999.90,6.80,99.90,1048436,28,20020,-59
2021-11-14 04:20:14,1999.90,999.90,6.80,99.90,1048833,28,20488,-59
2021-11-14 04:20:46,1999.90,999.90,6.80,99.90,1048865,28,20465,-59
2021-11-14 04:21:17,1999.90,999.90,6.80,99.90,1048950,28,20096,-58
2021-11-14 04:21:47,1999.90,999.90,6.80,99.90,1044490,28,20021,-59
2021-11-14 04:22:18,1999.90,999.90,6.80,99.90,1044098,28,20017,-59
2021-11-14 04:22:48,1999.90,999.90,6.80,99.90,1044450,28,20018,-59
2021-11-14 04:23:20,1999.90,999.90,6.80,99.90,1044735,28,20103,-59
2021-11-14 04:23:51,1999.90,999.90,6.70,99.90,1048852,28,20492,-59
2021-11-14 04:24:21,1999.90,999.90,6.80,99.90,1048819,28,20027,-59
2021-11-14 04:24:53,1999.90,999.90,6.80,99.90,1048948,28,20013,-59
2021-11-14 04:25:25,1999.90,999.90,6.80,99.90,1048860,28,20525,-58
2021-11-14 04:25:56,1999.90,999.90,6.80,99.90,1044475,28,20082,-59
2021-11-14 04:26:27,1999.90,999.90,6.80,99.90,1044509,28,20103,-59
2021-11-14 04:26:58,1999.90,999.90,6.80,99.90,1044396,28,20067,-59
2021-11-14 04:27:28,1999.90,999.90,6.80,99.90,1044748,28,20021,-58
2021-11-14 04:27:59,1999.90,999.90,6.80,99.90,1048848,28,20082,-59
2021-11-14 04:28:31,1999.90,999.90,6.80,99.90,1048808,28,20469,-58
2021-11-14 04:29:01,1999.90,999.90,6.80,99.90,1048748,28,20429,-59
2021-11-14 04:29:32,1999.90,999.90,6.80,99.90,1048904,28,20025,-59
2021-11-14 04:30:04,1999.90,999.90,6.80,99.90,1044441,28,20107,-60
2021-11-14 04:30:35,1999.90,999.90,6.80,99.90,1044328,28,20024,-58
2021-11-14 04:31:06,1999.90,999.90,6.80,99.90,1040375,28,20486,-59
2021-11-14 04:31:37,1999.90,999.90,6.80,99.90,1040659,28,20022,-59
2021-11-14 04:32:08,1999.90,999.90,6.80,99.90,1044434,28,20096,-59
2021-11-14 04:32:39,1999.90,999.90,6.80,99.90,1044672,28,20082,-59
2021-11-14 04:33:10,1999.90,999.90,6.80,99.90,1048887,28,20445,-57
2021-11-14 04:33:41,1999.90,999.90,6.90,99.90,1048903,28,20040,-59
2021-11-14 04:34:11,1999.90,999.90,6.80,99.90,1048872,28,20043,-59
2021-11-14 04:34:42,1999.90,999.90,6.80,99.90,1048749,28,20017,-58
2021-11-14 04:35:14,1999.90,999.90,6.80,99.90,1048800,28,20028,-59
2021-11-14 04:35:44,1999.90,999.90,6.90,99.90,1048940,28,20350,-59
2021-11-14 04:36:15,1999.90,999.90,6.80,99.90,1048906,28,20032,-60
2021-11-14 04:36:47,1999.90,999.90,6.80,99.90,1048769,28,20093,-58
2021-11-14 04:37:18,1999.90,999.90,6.90,99.90,1044027,28,20044,-59
2021-11-14 04:37:49,1999.90,999.90,6.90,99.90,1044450,28,20067,-59
2021-11-14 04:38:20,1999.90,999.90,6.90,99.90,1044493,28,20017,-59
2021-11-14 04:38:51,1999.90,999.90,6.90,99.90,1040406,28,20032,-59
2021-11-14 04:39:21,1999.90,999.90,6.90,99.90,1044398,28,20092,-59
2021-11-14 04:39:52,1999.90,999.90,6.80,99.90,1044472,28,20013,-59
2021-11-14 04:40:25,1999.90,999.90,6.80,99.90,1044578,28,20021,-59
2021-11-14 04:40:56,1999.90,999.90,6.80,99.90,1048667,28,20021,-58
2021-11-14 04:41:27,1999.90,999.90,6.80,99.90,1048842,28,20020,-59
2021-11-14 04:41:58,1999.90,999.90,6.80,99.90,1048825,28,20465,-59
2021-11-14 04:42:28,1999.90,999.90,6.80,99.90,1048874,28,20013,-58
2021-11-14 04:42:59,1999.90,999.90,6.80,99.90,1048695,28,20049,-59
2021-11-14 04:43:30,1999.90,999.90,6.80,99.90,1048901,28,20021,-59
2021-11-14 04:44:00,1999.90,999.90,6.80,99.90,1048865,28,20029,-59
2021-11-14 04:44:31,1999.90,999.90,6.80,99.90,1048852,28,20020,-58
2021-11-14 04:45:05,1999.90,999.90,6.80,99.90,1048648,28,20427,-58
2021-11-14 04:45:36,1999.90,999.90,6.90,99.90,1048836,28,20078,-58
2021-11-14 04:46:06,1999.90,999.90,6.90,99.90,1048872,28,20086,-58
2021-11-14 04:46:37,1999.90,999.90,6.90,99.90,1048757,28,20255,-59
2021-11-14 04:47:07,1999.90,999.90,6.90,99.90,1048789,28,20019,-58
2021-11-14 04:47:38,1999.90,999.90,6.90,99.90,1048793,28,20385,-59
2021-11-14 04:48:10,1999.90,999.90,6.90,99.90,1048831,28,20047,-59
2021-11-14 04:48:41,1999.90,999.90,6.90,99.90,1048797,28,20024,-60
2021-11-14 04:49:12,1999.90,999.90,6.90,99.90,1048772,28,20013,-59
2021-11-14 04:49:43,1999.90,999.90,6.90,99.90,1048794,28,20016,-59
2021-11-14 04:50:16,1999.90,999.90,6.90,99.90,1048823,28,20525,-60
2021-11-14 04:50:47,1999.90,999.90,6.80,99.90,1044225,28,20059,-59
2021-11-14 04:51:18,1999.90,999.90,6.90,99.90,1044367,28,20031,-59
2021-11-14 04:51:49,1999.90,999.90,6.90,99.90,1044434,28,20017,-58
2021-11-14 04:52:20,1999.90,999.90,6.90,99.90,1040063,28,20024,-58
2021-11-14 04:52:52,1999.90,999.90,6.90,99.90,1044357,28,20374,-56
2021-11-14 04:53:23,1999.90,999.90,6.90,99.90,1044348,28,20013,-59
2021-11-14 04:53:54,1999.90,999.90,6.90,99.90,1044832,28,20071,-60
2021-11-14 04:54:24,1999.90,999.90,6.90,99.90,1048764,28,20009,-58
2021-11-14 04:54:56,1999.90,999.90,6.90,99.90,1048775,28,20020,-58
2021-11-14 04:55:26,1999.90,999.90,6.90,99.90,1048649,28,20020,-57
2021-11-14 04:55:57,1999.90,999.90,6.90,99.90,1044443,28,20021,-59
2021-11-14 04:56:28,1999.90,999.90,6.90,99.90,1044403,28,20427,-59
2021-11-14 04:56:59,1999.90,999.90,6.90,99.90,1040228,28,20018,-59
2021-11-14 04:57:29,1999.90,999.90,6.90,99.90,1040439,28,20025,-59
2021-11-14 04:58:01,1999.90,999.90,6.90,99.90,1044343,28,20390,-59
2021-11-14 04:58:32,1999.90,999.90,6.90,99.90,1044838,28,20402,-58
2021-11-14 04:59:03,1999.90,999.90,7.00,99.90,1048728,28,20013,-59
2021-11-14 04:59:34,1999.90,999.90,6.90,99.90,1048650,28,20016,-59
2021-11-14 05:00:13,1999.90,999.90,6.90,99.90,1048848,28,20027,-58
2021-11-14 05:00:47,1999.90,999.90,6.90,99.90,1048003,28,20029,-58
2021-11-14 05:01:18,1999.90,999.90,6.90,99.90,1048851,28,20373,-59
2021-11-14 05:01:49,1999.90,999.90,6.90,99.90,1048635,28,20017,-59
2021-11-14 05:02:20,1999.90,999.90,6.90,99.90,1044389,28,20017,-59
2021-11-14 05:02:51,1999.90,999.90,6.90,99.90,1044354,28,20444,-60
2021-11-14 05:03:23,1999.90,999.90,6.90,99.90,1044419,28,20390,-59
2021-11-14 05:03:53,1999.90,999.90,6.90,99.90,1044748,28,20087,-59
2021-11-14 05:04:24,1999.90,999.90,6.90,99.90,1048812,28,20471,-58
2021-11-14 05:04:55,1999.90,999.90,6.90,99.90,1048725,28,20431,-60
2021-11-14 05:05:25,1999.90,999.90,6.90,99.90,1044268,28,20394,-59
2021-11-14 05:05:57,1999.90,999.90,6.90,99.90,1044234,28,20025,-59
2021-11-14 05:06:27,1999.90,999.90,6.90,99.90,1044392,28,20176,-59
2021-11-14 05:06:58,1999.90,999.90,6.90,99.90,1044228,28,20505,-58
2021-11-14 05:07:29,1999.90,999.90,6.90,99.90,1048798,28,20013,-59
2021-11-14 05:08:00,1999.90,999.90,6.90,99.90,1048595,28,20085,-58
2021-11-14 05:08:30,1999.90,999.90,7.00,99.90,1048840,28,20017,-59
2021-11-14 05:09:02,1999.90,999.90,6.90,99.90,1048714,28,20255,-59
2021-11-14 05:09:33,1999.90,999.90,6.90,99.90,1048758,28,20020,-59
2021-11-14 05:10:04,1999.90,999.90,6.90,99.90,1044295,28,20056,-59
2021-11-14 05:10:36,1999.90,999.90,6.90,99.90,1044244,28,20022,-58
2021-11-14 05:11:07,1999.90,999.90,6.90,99.90,1044386,28,20116,-58
2021-11-14 05:11:38,1999.90,999.90,6.90,99.90,1044736,28,20025,-58
2021-11-14 05:12:09,1999.90,999.90,6.90,99.90,1048765,28,20029,-59
2021-11-14 05:12:40,1999.90,999.90,6.90,99.90,1048665,28,20448,-59
2021-11-14 05:13:12,1999.90,999.90,6.90,99.90,1048787,28,20025,-58
2021-11-14 05:13:43,1999.90,999.90,6.90,99.90,1048555,28,20381,-57
2021-11-14 05:14:13,1999.90,999.90,6.90,99.90,1048618,28,20028,-59
2021-11-14 05:14:44,1999.90,999.90,6.90,99.90,1048687,28,20024,-59
2021-11-14 05:15:16,1999.90,999.90,6.90,99.90,1048632,28,20021,-58
2021-11-14 05:15:47,1999.90,999.90,6.90,99.90,1048678,28,20476,-59
2021-11-14 05:16:17,1999.90,999.90,6.90,99.90,1048639,28,20093,-59
2021-11-14 05:16:48,1999.90,999.90,6.90,99.90,1048642,28,20527,-59
2021-11-14 05:17:19,1999.90,999.90,7.00,99.90,1048811,28,20385,-59
2021-11-14 05:17:49,1999.90,999.90,6.90,99.90,1048733,28,20029,-59
2021-11-14 05:18:20,1999.90,999.90,7.00,99.90,1048623,28,20017,-59
2021-11-14 05:18:50,1999.90,999.90,6.90,99.90,1048664,28,20496,-59
2021-11-14 05:19:21,1999.90,999.90,6.90,99.90,1048744,28,20103,-58
2021-11-14 05:19:53,1999.90,999.90,6.90,99.90,1048597,28,20107,-58
2021-11-14 05:20:24,1999.90,999.90,7.00,99.90,1048655,28,20036,-59
2021-11-14 05:20:54,1999.90,999.90,6.90,99.90,1048701,28,20461,-59
2021-11-14 05:21:25,1999.90,999.90,7.00,99.90,1048751,28,20350,-59
2021-11-14 05:21:55,1999.90,999.90,7.00,99.90,1048296,28,20095,-57
2021-11-14 05:22:26,1999.90,999.90,7.00,99.90,1044112,28,20084,-59
2021-11-14 05:22:57,1999.90,999.90,7.00,99.90,1044212,28,20024,-59
2021-11-14 05:23:28,1999.90,999.90,7.00,99.90,1044355,28,20033,-59
2021-11-14 05:23:58,1999.90,999.90,7.10,99.90,1044485,28,20027,-59
2021-11-14 05:24:31,1999.90,999.90,7.10,99.90,1048654,28,20069,-59
2021-11-14 05:25:03,1999.90,999.90,7.10,99.90,1048508,28,20071,-58
2021-11-14 05:25:34,1999.90,999.90,7.10,99.90,1048601,28,20028,-59
2021-11-14 05:26:05,1999.90,999.90,7.00,99.90,1044106,28,20025,-60
2021-11-14 05:26:36,1999.90,999.90,7.00,99.90,1044150,28,20325,-55
2021-11-14 05:27:07,1999.90,999.90,7.10,99.90,1044245,28,20074,-60
2021-11-14 05:27:38,1999.90,999.90,7.00,99.90,1044514,28,20013,-59
2021-11-14 05:28:09,1999.90,999.90,7.00,99.90,1048633,28,20677,-59
2021-11-14 05:28:40,1999.90,999.90,7.00,99.90,1048613,28,20025,-57
2021-11-14 05:29:11,1999.90,999.90,7.00,99.90,1048642,28,20495,-60
2021-11-14 05:29:42,1999.90,999.90,7.00,99.90,1048694,28,20387,-59
2021-11-14 05:30:14,1999.90,999.90,7.00,99.90,1048609,28,20099,-59
2021-11-14 05:30:45,1999.90,999.90,7.00,99.90,1048262,28,20025,-60
2021-11-14 05:31:16,1999.90,999.90,6.90,99.90,1048566,28,20027,-60
2021-11-14 05:31:47,1999.90,999.90,7.00,99.90,1048663,28,20496,-59
2021-11-14 05:32:17,1999.90,999.90,6.90,99.90,1048648,28,20466,-59
2021-11-14 05:32:48,1999.90,999.90,6.90,99.90,1048569,28,20040,-60
2021-11-14 05:33:19,1999.90,999.90,6.90,99.90,1048638,28,20109,-60
2021-11-14 05:33:49,1999.90,999.90,6.90,99.90,1048699,28,20116,-59
2021-11-14 05:34:20,1999.90,999.90,6.90,99.90,1048636,28,20380,-59
2021-11-14 05:34:51,1999.90,999.90,6.90,99.90,1048550,28,20073,-59
2021-11-14 05:35:22,1999.90,999.90,6.90,99.90,1048639,28,20020,-61
2021-11-14 05:35:52,1999.90,999.90,6.90,99.90,1048671,28,20480,-56
2021-11-14 05:36:24,1999.90,999.90,6.90,99.90,1044237,28,20108,-60
2021-11-14 05:36:55,1999.90,999.90,6.90,99.90,1043881,28,20056,-58
2021-11-14 05:37:26,1999.90,999.90,6.90,99.90,1044142,28,20063,-60
2021-11-14 05:37:56,1999.90,999.90,6.90,99.90,1044615,28,20866,-59
2021-11-14 05:38:27,1999.90,999.90,6.90,99.90,1044120,28,20563,-60
2021-11-14 05:38:58,1999.90,999.90,6.90,99.90,1040083,28,20406,-59
2021-11-14 05:39:29,1999.90,999.90,6.90,99.90,1040068,28,20044,-59
2021-11-14 05:39:59,1999.90,999.90,6.90,99.90,1040319,28,20034,-59
2021-11-14 05:40:30,1999.90,999.90,6.90,99.90,1044489,28,20106,-60
2021-11-14 05:41:01,1999.90,999.90,6.90,99.90,1048631,28,20027,-59
2021-11-14 05:41:32,1999.90,999.90,6.90,99.90,1048586,28,20473,-59
2021-11-14 05:42:02,1999.90,999.90,6.90,99.90,1048602,28,20377,-59
2021-11-14 05:42:33,1999.90,999.90,6.90,99.90,1040006,28,20454,-59
2021-11-14 05:43:04,1999.90,999.90,6.90,99.90,1040086,28,20020,-59
2021-11-14 05:43:35,1999.90,999.90,6.90,99.90,1040037,28,20029,-59
2021-11-14 05:44:07,1999.90,999.90,6.90,99.90,1040547,28,20017,-60
2021-11-14 05:44:39,1999.90,999.90,6.90,99.90,1048609,28,20469,-58
2021-11-14 05:45:10,1999.90,999.90,6.90,99.90,1048570,28,20492,-58
2021-11-14 05:45:42,1999.90,999.90,6.90,99.90,1048472,28,20024,-59
2021-11-14 05:46:13,1999.90,999.90,6.90,99.90,1048619,28,20465,-58
2021-11-14 05:46:44,1999.90,999.90,6.90,99.90,1048583,28,20489,-59
2021-11-14 05:47:15,1999.90,999.90,6.90,99.90,1048616,28,20472,-59
2021-11-14 05:47:45,1999.90,999.90,6.90,99.90,1044010,28,20017,-60
2021-11-14 05:48:16,1999.90,999.90,6.90,99.90,1044236,28,20009,-59
2021-11-14 05:48:47,1999.90,999.90,7.00,99.90,1044207,28,20016,-59
2021-11-14 05:49:17,1999.90,999.90,7.00,99.90,1044345,28,20414,-58
2021-11-14 05:49:48,1999.90,999.90,6.90,99.90,1043999,28,20013,-59
2021-11-14 05:50:19,1999.90,999.90,6.90,99.90,1044183,28,20040,-56
2021-11-14 05:50:50,1999.90,999.90,6.90,99.90,1044100,28,20013,-58
2021-11-14 05:51:21,1999.90,999.90,6.90,99.90,1044489,28,20021,-59
2021-11-14 05:51:51,1999.90,999.90,6.90,99.90,1048178,28,20077,-58
2021-11-14 05:52:22,1999.90,999.90,6.90,99.90,1048533,28,20024,-56
2021-11-14 05:52:53,1999.90,999.90,6.90,99.90,1039907,28,20017,-56
2021-11-14 05:53:24,1999.90,999.90,6.90,99.90,1040025,28,20009,-58
2021-11-14 05:53:54,1999.90,999.90,6.90,99.90,1039900,28,20024,-58
2021-11-14 05:54:25,1999.90,999.90,6.90,99.90,1040409,28,20014,-58
2021-11-14 05:54:56,1999.90,999.90,6.90,99.90,1048601,28,20021,-58
2021-11-14 05:55:27,1999.90,999.90,6.90,99.90,1048637,28,20023,-55
2021-11-14 05:55:57,1999.90,999.90,6.90,99.90,1048533,28,20454,-52
2021-11-14 05:56:28,1999.90,999.90,6.90,99.90,1048512,28,20212,-57
2021-11-14 05:56:59,1999.90,999.90,6.90,99.90,1044075,28,20028,-50
2021-11-14 05:57:37,1999.90,999.90,6.90,99.90,1044151,28,20013,-58
2021-11-14 05:58:21,1999.90,999.90,7.00,99.90,1044119,28,20013,-58
2021-11-14 05:59:27,1999.90,999.90,6.90,99.90,1047276,28,20298,-59
2021-11-14 06:00:07,1999.90,999.90,6.90,99.90,1031566,28,20049,-58
2021-11-14 06:00:54,1999.90,999.90,6.90,99.90,1031683,28,20030,-57
2021-11-14 06:01:40,1999.90,999.90,7.00,99.90,1031693,28,20041,-58
2021-11-14 06:02:13,1999.90,999.90,7.00,99.90,1031590,28,20025,-56
2021-11-14 06:02:52,1999.90,999.90,6.90,99.90,1042844,28,20033,-57
2021-11-14 06:03:34,1999.90,999.90,6.90,99.90,1048584,28,20104,-54
2021-11-14 06:04:18,1999.90,999.90,6.90,99.90,1048458,28,20024,-58
2021-11-14 06:04:55,1999.90,999.90,6.90,99.90,1048547,28,20098,-52
2021-11-14 06:05:26,1999.90,999.90,6.90,99.90,1043970,28,20033,-58
2021-11-14 06:05:56,1999.90,999.90,6.90,99.90,1039904,28,20066,-59
2021-11-14 06:06:27,1999.90,999.90,6.90,99.90,1039949,28,20409,-58
2021-11-14 06:06:58,1999.90,999.90,6.90,99.90,1039881,28,20458,-58
2021-11-14 06:07:30,1999.90,999.90,6.80,99.90,1044267,28,20354,-59
2021-11-14 06:08:01,1999.90,999.90,6.90,99.90,1048541,28,20012,-58
2021-11-14 06:08:31,1999.90,999.90,6.90,99.90,1048523,28,20540,-59
2021-11-14 06:09:02,1999.90,999.90,6.90,99.90,1044112,28,20457,-58
2021-11-14 06:09:33,1999.90,999.90,6.90,99.90,1044102,28,20029,-58
2021-11-14 06:10:05,1999.90,999.90,6.90,99.90,1044133,28,20491,-58
2021-11-14 06:10:36,1999.90,999.90,6.90,99.90,1044432,28,20017,-59
2021-11-14 06:11:06,1999.90,999.90,6.90,99.90,1048572,28,20017,-59
2021-11-14 06:11:38,1999.90,999.90,6.90,99.90,1048604,28,20074,-59
2021-11-14 06:12:08,1999.90,999.90,6.90,99.90,1048585,28,20024,-58
2021-11-14 06:12:40,1999.90,999.90,6.80,99.90,1048402,28,20469,-57
2021-11-14 06:13:11,1999.90,999.90,6.90,99.90,1048556,28,20021,-58
2021-11-14 06:13:43,1999.90,999.90,6.90,99.90,1048277,28,20465,-58
2021-11-14 06:14:14,1999.90,999.90,6.90,99.90,1048472,28,20277,-60
2021-11-14 06:14:45,1999.90,999.90,6.90,99.90,1048313,28,20195,-58
2021-11-14 06:15:18,1999.90,999.90,6.90,99.90,1048606,28,20040,-58
2021-11-14 06:15:50,1999.90,999.90,6.90,99.90,1048523,28,20373,-58
2021-11-14 06:16:21,1999.90,999.90,6.90,99.90,1048533,28,20361,-57
2021-11-14 06:16:52,1999.90,999.90,6.90,99.90,1048401,28,20036,-58
2021-11-14 06:17:23,1999.90,999.90,6.90,99.90,1048597,28,20047,-59
2021-11-14 06:17:54,1999.90,999.90,6.90,99.90,1048519,28,20112,-58
2021-11-14 06:18:25,1999.90,999.90,6.90,99.90,1048456,28,20021,-58
2021-11-14 06:18:56,1999.90,999.90,6.90,99.90,1048396,28,20021,-57
2021-11-14 06:19:27,1999.90,999.90,6.90,99.90,1048574,28,20028,-54
2021-11-14 06:19:57,1999.90,999.90,6.90,99.90,1048519,28,20036,-58
2021-11-14 06:20:28,1999.90,999.90,6.90,99.90,1048590,28,20400,-53
2021-11-14 06:21:00,1999.90,999.90,6.90,99.90,1043982,28,20036,-58
2021-11-14 06:21:31,1999.90,999.90,6.90,99.90,1044067,28,20020,-51
2021-11-14 06:22:02,1999.90,999.90,6.90,99.90,1043747,28,20056,-58
2021-11-14 06:22:32,1999.90,999.90,6.90,99.90,1044610,28,20021,-57
2021-11-14 06:23:03,1999.90,999.90,6.90,99.90,1048429,28,20378,-58
2021-11-14 06:23:34,1999.90,999.90,6.90,99.90,1048568,28,20024,-57
2021-11-14 06:24:05,1999.90,999.90,6.90,99.90,1048509,28,20023,-59
2021-11-14 06:24:35,1999.90,999.90,6.90,99.90,1048501,28,20091,-57
2021-11-14 06:25:07,1999.90,999.90,6.90,99.90,1048280,28,20596,-56
2021-11-14 06:25:38,1999.90,999.90,6.90,99.90,1048555,28,20101,-57
2021-11-14 06:26:08,1999.90,999.90,6.90,99.90,1048587,28,20070,-59
2021-11-14 06:26:39,1999.90,999.90,6.90,99.90,1048421,28,20027,-57
2021-11-14 06:27:10,1999.90,999.90,6.90,99.90,1048459,28,20035,-58
2021-11-14 06:27:41,1999.90,999.90,6.80,99.90,1048506,28,20012,-58
2021-11-14 06:28:11,1999.90,999.90,6.90,99.90,1048549,28,20060,-57
2021-11-14 06:28:42,1999.90,999.90,6.90,99.90,1048466,28,20102,-55
2021-11-14 06:29:13,1999.90,999.90,6.90,99.90,1048424,28,20027,-57
2021-11-14 06:29:43,1999.90,999.90,6.90,99.90,1048526,28,20420,-58
2021-11-14 06:30:16,1999.90,999.90,6.90,99.90,1048562,28,20393,-58
2021-11-14 06:30:47,1999.90,999.90,6.80,99.90,1048435,28,20019,-57
2021-11-14 06:31:17,1999.90,999.90,6.80,99.90,1044026,28,20056,-54
2021-11-14 06:31:48,1999.90,999.90,6.90,99.90,1044058,28,20389,-59
2021-11-14 06:32:19,1999.90,999.90,6.90,99.90,1044069,28,20049,-56
2021-11-14 06:32:49,1999.90,999.90,6.80,99.90,1044293,28,20025,-59
2021-11-14 06:33:20,1999.90,999.90,6.80,99.90,1048442,28,20104,-58
2021-11-14 06:33:51,1999.90,999.90,6.80,99.90,1048443,28,20017,-53
2021-11-14 06:34:21,1999.90,999.90,6.80,99.90,1048546,28,20020,-58
2021-11-14 06:34:52,1999.90,999.90,6.80,99.90,1048471,28,20017,-58
2021-11-14 06:35:24,1999.90,999.90,6.90,99.90,1048468,28,20465,-58
2021-11-14 06:35:55,1999.90,999.90,6.80,99.90,1048396,28,20031,-57
2021-11-14 06:36:25,1999.90,999.90,6.90,99.90,1048472,28,20036,-59
2021-11-14 06:36:56,1999.90,999.90,6.90,99.90,1043685,28,20474,-58
2021-11-14 06:37:28,1999.90,999.90,6.90,99.90,1044035,28,20466,-58
2021-11-14 06:37:59,1999.90,999.90,6.90,99.90,1044131,28,20021,-57
2021-11-14 06:38:30,1999.90,999.90,6.90,99.90,1044513,28,20033,-58
2021-11-14 06:39:00,1999.90,999.90,6.80,99.90,1043930,28,20363,-58
2021-11-14 06:39:31,1999.90,999.90,6.90,99.90,1044025,28,20025,-58
2021-11-14 06:40:04,1999.90,999.90,6.80,99.90,1044009,28,20024,-57
2021-11-14 06:40:35,1999.90,999.90,6.80,99.90,1044592,28,20025,-51
2021-11-14 06:41:05,1999.90,999.90,6.80,99.90,1048412,28,20056,-58
2021-11-14 06:41:36,1999.90,999.90,6.80,99.90,1048465,28,20009,-58
2021-11-14 06:42:07,1999.90,999.90,6.80,99.90,1048539,28,20025,-58
2021-11-14 06:42:38,1999.90,999.90,6.80,99.90,1048525,28,20158,-57
2021-11-14 06:43:09,1999.90,999.90,6.80,99.90,1049328,28,20086,-58
2021-11-14 06:43:40,1999.90,999.90,6.80,99.90,1049195,28,20032,-58
2021-11-14 06:44:11,1999.90,999.90,6.80,99.90,1049229,28,20030,-58
2021-11-14 06:44:42,1999.90,999.90,6.80,99.90,1049342,28,20381,-57
2021-11-14 06:45:13,1999.90,999.90,6.80,99.90,1049231,28,20107,-59
2021-11-14 06:45:43,1999.90,999.90,6.80,99.90,1049122,28,20381,-58
2021-11-14 06:46:15,1999.90,999.90,6.80,99.90,1049265,28,20020,-55
2021-11-14 06:46:46,1999.90,999.90,6.80,99.90,1049233,28,20012,-56
2021-11-14 06:47:17,1999.90,999.90,6.90,99.90,1049323,28,20021,-58
2021-11-14 06:47:47,1999.90,999.90,6.90,99.90,1049251,28,20095,-58
2021-11-14 06:48:18,1999.90,999.90,6.90,99.90,1049174,28,20103,-56
2021-11-14 06:48:49,1999.90,999.90,7.00,99.90,1049282,28,20438,-59
2021-11-14 06:49:19,1999.90,999.90,6.90,99.90,1049338,28,20459,-59
2021-11-14 06:49:52,1999.90,999.90,6.90,99.90,1049214,28,20020,-58
2021-11-14 06:50:23,1999.90,999.90,6.90,99.90,1049263,28,20476,-58
2021-11-14 06:50:53,1999.90,999.90,6.90,99.90,1049263,28,20428,-56
2021-11-14 06:51:24,1999.90,999.90,6.80,99.90,1049278,28,20026,-59
2021-11-14 06:51:55,1999.90,999.90,6.90,99.90,1048792,28,20082,-59
2021-11-14 06:52:25,1999.90,999.90,6.90,99.90,1049158,28,20028,-59
2021-11-14 06:52:56,1999.90,999.90,6.90,99.90,1049261,28,20027,-59
2021-11-14 06:53:27,1999.90,999.90,7.00,99.90,1049268,28,20016,-56
2021-11-14 06:53:58,1999.90,999.90,7.00,99.90,1049260,28,20457,-58
2021-11-14 06:54:29,1999.90,999.90,6.90,99.90,1049215,28,20075,-59
2021-11-14 06:55:00,1999.90,999.90,6.90,99.90,1044777,28,20482,-59
2021-11-14 06:55:31,1999.90,999.90,6.90,99.90,1044834,28,20128,-58
2021-11-14 06:56:01,1999.90,999.90,6.90,99.90,1036496,28,20555,-58
2021-11-14 06:56:33,1999.90,999.90,7.00,99.90,1036704,28,20482,-58
2021-11-14 06:57:04,1999.90,999.90,6.90,99.90,1040646,28,20017,-58
2021-11-14 06:57:35,1999.90,999.90,6.90,99.90,1041357,28,20021,-58
2021-11-14 06:58:06,1999.90,999.90,6.90,99.90,1049200,28,20020,-59
2021-11-14 06:58:37,1999.90,999.90,7.00,99.90,1049083,28,20585,-57
2021-11-14 06:59:07,1999.90,999.90,7.00,99.90,1044693,28,20021,-51
2021-11-14 06:59:39,1999.90,999.90,6.90,99.90,1044818,28,20099,-58
2021-11-14 07:00:14,1999.90,999.90,7.00,99.90,1044821,28,20036,-59
2021-11-14 07:00:45,1999.90,999.90,7.00,99.90,1045621,28,20020,-58
2021-11-14 07:01:16,1999.90,999.90,7.00,99.90,1049273,28,20021,-58
2021-11-14 07:01:46,1999.90,999.90,7.00,99.90,1049211,28,20024,-51
2021-11-14 07:02:18,1999.90,999.90,7.00,99.90,1049247,28,20027,-59
2021-11-14 07:02:49,1999.90,999.90,6.90,99.90,1049072,28,20712,-58
2021-11-14 07:03:21,1999.90,999.90,6.90,99.90,1049283,28,20526,-53
2021-11-14 07:03:51,1999.90,999.90,6.90,99.90,1049192,28,20021,-56
2021-11-14 07:04:22,1999.90,999.90,6.90,99.90,1049262,28,20381,-55
2021-11-14 07:04:53,1999.90,999.90,7.00,99.90,1049091,28,20377,-58
2021-11-14 07:05:23,1999.90,999.90,7.00,99.90,1044665,28,20017,-58
2021-11-14 07:05:54,1999.90,999.90,7.00,99.90,1044749,28,20104,-58
2021-11-14 07:06:24,1999.90,999.90,7.00,99.90,1044846,28,20429,-58
2021-11-14 07:06:55,1999.90,999.90,7.00,99.90,1044505,28,20493,-58
2021-11-14 07:07:26,1999.90,999.90,7.10,99.90,1049255,28,20020,-55
2021-11-14 07:07:56,1999.90,999.90,7.00,99.90,1049198,28,20354,-59
2021-11-14 07:08:27,1999.90,999.90,7.00,99.90,1049177,28,20420,-54
2021-11-14 07:08:58,1999.90,999.90,7.00,99.90,1049046,28,20412,-57
2021-11-14 07:09:29,1999.90,999.90,7.00,99.90,1049210,28,20108,-54
2021-11-14 07:10:00,1999.90,999.90,7.00,99.90,1049245,28,20070,-57
2021-11-14 07:10:30,1999.90,999.90,7.00,99.90,1049215,28,20035,-54
2021-11-14 07:11:01,1999.90,999.90,7.00,99.90,1049118,28,20524,-58
2021-11-14 07:11:32,1999.90,999.90,7.00,99.90,1044667,28,20028,-58
2021-11-14 07:12:03,1999.90,999.90,7.00,99.90,1044739,28,20029,-59
2021-11-14 07:12:34,1999.90,999.90,7.00,99.90,1044805,28,20306,-55
2021-11-14 07:13:05,1999.90,999.90,7.00,99.90,1044915,28,20056,-58
2021-11-14 07:13:35,1999.90,999.90,7.00,99.90,1049188,28,20637,-49
2021-11-14 07:14:06,1999.90,999.90,7.00,99.90,1044518,28,20052,-58
2021-11-14 07:14:37,1999.90,999.90,7.00,99.90,1040548,28,20040,-58
2021-11-14 07:15:11,1999.90,999.90,7.10,99.90,1036398,28,20269,-58
2021-11-14 07:15:42,1999.90,999.90,7.00,99.90,1037177,28,20030,-58
2021-11-14 07:16:14,1999.90,999.90,7.00,99.90,1041440,28,20112,-58
2021-11-14 07:16:45,1999.90,999.90,7.00,99.90,1045625,28,20746,-57
2021-11-14 07:17:16,1999.90,999.90,7.00,99.90,1049163,28,20025,-57
2021-11-14 07:17:47,1999.90,999.90,7.00,99.90,1044632,28,20025,-58
2021-11-14 07:18:17,1999.90,999.90,7.00,99.90,1044699,28,20032,-58
2021-11-14 07:18:48,1999.90,999.90,7.00,99.90,1044633,28,20025,-53
2021-11-14 07:19:19,1999.90,999.90,7.00,99.90,1044780,28,20021,-59
2021-11-14 07:19:49,1999.90,999.90,7.00,99.90,1049114,28,20016,-58
2021-11-14 07:20:20,1999.90,999.90,7.00,99.90,1049231,28,20258,-58
2021-11-14 07:20:51,1999.90,999.90,7.10,99.90,1049115,28,20021,-59
2021-11-14 07:21:22,1999.90,999.90,7.00,99.90,1049106,28,20408,-58
2021-11-14 07:21:53,1999.90,999.90,7.10,99.90,1048703,28,20074,-57
2021-11-14 07:22:23,1999.90,999.90,7.00,99.90,1049187,28,20028,-59
2021-11-14 07:22:54,1999.90,999.90,7.00,99.90,1049153,28,20104,-59
2021-11-14 07:23:24,1999.90,999.90,7.00,99.90,1049134,28,20103,-59
2021-11-14 07:23:55,1999.90,999.90,7.00,99.90,1049117,28,20465,-57
2021-11-14 07:24:26,1999.90,999.90,7.00,99.90,1044652,28,20021,-58
2021-11-14 07:24:57,1999.90,999.90,7.00,99.90,1044679,28,20075,-59
2021-11-14 07:25:28,1999.90,999.90,7.10,99.90,1044607,28,20040,-51
2021-11-14 07:25:59,1999.90,999.90,7.10,99.90,1044919,28,20025,-56
2021-11-14 07:26:29,1999.90,999.90,7.10,99.90,1049126,28,20029,-58
2021-11-14 07:27:00,1999.90,999.90,7.00,99.90,1049087,28,20028,-57
2021-11-14 07:27:31,1999.90,999.90,7.00,99.90,1049093,28,20465,-59
2021-11-14 07:28:02,1999.90,999.90,7.00,99.90,1049047,28,20024,-59
2021-11-14 07:28:32,1999.90,999.90,7.00,99.90,1049165,28,20013,-59
2021-11-14 07:29:04,1999.90,999.90,7.10,99.90,1049116,28,20258,-58
2021-11-14 07:29:34,1999.90,999.90,7.10,99.90,1048971,28,20016,-58
2021-11-14 07:30:05,1999.90,999.90,7.20,99.90,1049122,28,20338,-58
2021-11-14 07:30:37,1999.90,999.90,7.20,99.90,1049104,28,20029,-57
2021-11-14 07:31:07,1999.90,999.90,7.20,99.90,1049056,28,20017,-56
2021-11-14 07:31:38,1999.90,999.90,7.10,99.90,1049092,28,20017,-52
2021-11-14 07:32:09,1999.90,999.90,7.20,99.90,1049093,28,20377,-56
2021-11-14 07:32:40,1999.90,999.90,7.10,99.90,1049115,28,20095,-59
2021-11-14 07:33:11,1999.90,999.90,7.10,99.90,1044609,28,20021,-58
2021-11-14 07:33:42,1999.90,999.90,7.10,99.90,1044598,28,20033,-53
2021-11-14 07:34:13,1999.90,999.90,7.20,99.90,1044721,28,20025,-58
2021-11-14 07:34:43,1999.90,999.90,7.10,99.90,1036589,28,20061,-58
2021-11-14 07:35:19,1999.90,999.90,7.10,99.90,1040514,28,20029,-58
2021-11-14 07:35:49,1999.90,999.90,7.20,99.90,1036432,28,20022,-59
2021-11-14 07:36:20,1999.90,999.90,7.10,99.90,1038080,28,20391,-58
2021-11-14 07:36:51,1999.90,999.90,7.10,99.90,1044356,28,20024,-58
2021-11-14 07:37:22,1999.90,999.90,7.10,99.90,1044774,28,20359,-57
2021-11-14 07:37:53,1999.90,999.90,7.10,99.90,1048954,28,20485,-59
2021-11-14 07:38:24,1999.90,999.90,7.10,99.90,1049008,28,20267,-59
2021-11-14 07:38:54,1999.90,999.90,7.10,99.90,1044583,28,20099,-54
2021-11-14 07:39:25,1999.90,999.90,7.10,99.90,1044689,28,20017,-58
2021-11-14 07:39:56,1999.90,999.90,7.10,99.90,1044516,28,20355,-58
2021-11-14 07:40:27,1999.90,999.90,7.10,99.90,1044829,28,20021,-58
2021-11-14 07:40:58,1999.90,999.90,7.10,99.90,1049088,28,20032,-58
2021-11-14 07:41:29,1999.90,999.90,7.10,99.90,1049109,28,20174,-58
2021-11-14 07:42:00,1999.90,999.90,7.10,99.90,1048967,28,20020,-58
2021-11-14 07:42:30,1999.90,999.90,7.10,99.90,1048966,28,20044,-58
2021-11-14 07:43:01,1999.90,999.90,7.10,99.90,1049116,28,20113,-59
2021-11-14 07:43:32,1999.90,999.90,7.10,99.90,1048991,28,20025,-58
2021-11-14 07:44:05,1999.90,999.90,7.10,99.90,1048994,28,20374,-58
2021-11-14 07:44:36,1999.90,999.90,7.10,99.90,1044633,28,20491,-58
2021-11-14 07:45:07,1999.90,999.90,7.10,99.90,1044567,28,20497,-54
2021-11-14 07:45:38,1999.90,999.90,7.10,99.90,1044584,28,20032,-53
2021-11-14 07:46:09,1999.90,999.90,7.00,99.90,1044845,28,20560,-58
2021-11-14 07:46:40,1999.90,999.90,7.00,99.90,1044604,28,20496,-58
2021-11-14 07:47:10,1999.90,999.90,7.10,99.90,1044618,28,20251,-58
2021-11-14 07:47:41,1999.90,999.90,7.00,99.90,1044601,28,20531,-57
2021-11-14 07:48:12,1999.90,999.90,7.00,99.90,1044652,28,20063,-58
2021-11-14 07:48:43,1999.90,999.90,7.00,99.90,1048950,28,20078,-55
2021-11-14 07:49:17,1999.90,999.90,7.10,99.90,1049017,28,20429,-56
2021-11-14 07:49:48,1999.90,999.90,7.10,99.90,1049018,28,20195,-58
2021-11-14 07:50:23,1999.90,999.90,7.10,99.90,1048944,28,20603,-51
2021-11-14 07:50:54,1999.90,999.90,7.10,99.90,1044457,28,20017,-51
2021-11-14 07:51:25,1999.90,999.90,7.10,99.90,1044665,28,20032,-58
2021-11-14 07:51:56,1999.90,999.90,7.10,99.90,1044259,28,20524,-58
2021-11-14 07:52:29,1999.90,999.90,7.10,99.90,1040641,28,20056,-52
2021-11-14 07:53:01,1999.90,999.90,7.20,99.90,1040395,28,20021,-58
2021-11-14 07:53:32,1999.90,999.90,7.10,99.90,1040193,28,20061,-58
2021-11-14 07:54:03,1999.90,999.90,7.10,99.90,1041215,28,20021,-58
2021-11-14 07:54:34,1999.90,999.90,7.10,99.90,1045146,28,20029,-59
2021-11-14 07:55:09,1999.90,999.90,7.10,99.90,1049031,28,20021,-58
2021-11-14 07:55:40,1999.90,999.90,7.20,99.90,1048998,28,20481,-58
2021-11-14 07:56:11,1999.90,999.90,7.20,99.90,1048983,28,20043,-54
2021-11-14 07:56:42,1999.90,999.90,7.20,99.90,1048906,28,20504,-58
2021-11-14 07:57:12,1999.90,999.90,7.10,99.90,1040360,28,20405,-57
2021-11-14 07:57:43,1999.90,999.90,7.20,99.90,1040423,28,20378,-55
2021-11-14 07:58:14,1999.90,999.90,7.20,99.90,1040568,28,20022,-58
2021-11-14 07:58:44,1999.90,999.90,7.20,99.90,1040669,28,20045,-55
2021-11-14 07:59:15,1999.90,999.90,7.20,99.90,1044580,28,20024,-58
2021-11-14 07:59:49,1999.90,999.90,7.20,99.90,1044481,28,20025,-58
2021-11-14 08:00:23,1999.90,999.90,7.20,99.90,1044572,28,20180,-58
2021-11-14 08:00:53,1999.90,999.90,7.20,99.90,1045560,28,20051,-58
2021-11-14 08:01:24,1999.90,999.90,7.20,99.90,1049001,28,20477,-56
2021-11-14 08:01:55,1999.90,999.90,7.20,99.90,1048945,28,20025,-59
2021-11-14 08:02:26,1999.90,999.90,7.20,99.90,1049062,28,20423,-58
2021-11-14 08:02:57,1999.90,999.90,7.20,99.90,1048833,28,20476,-58
2021-11-14 08:03:31,1999.90,999.90,7.20,99.90,1048966,28,20389,-59
2021-11-14 08:04:02,1999.90,999.90,7.30,99.90,1048948,28,20028,-60
2021-11-14 08:04:33,1999.90,999.90,7.30,99.90,1048992,28,20078,-58
2021-11-14 08:05:04,1999.90,999.90,7.20,99.90,1048862,28,20476,-57
2021-11-14 08:05:35,1999.90,999.90,7.30,99.90,1044494,28,20036,-58
2021-11-14 08:06:07,1999.90,999.90,7.30,99.90,1044553,28,20033,-57
2021-11-14 08:06:37,1999.90,999.90,7.30,99.90,1039965,28,20025,-58
2021-11-14 08:07:08,1999.90,999.90,7.30,99.90,1040729,28,20368,-58
2021-11-14 08:07:40,1999.90,999.90,7.30,99.90,1044543,28,20481,-59
2021-11-14 08:08:11,1999.90,999.90,7.30,99.90,1044870,28,20021,-58
2021-11-14 08:08:41,1999.90,999.90,7.30,99.90,1048979,28,20029,-58
2021-11-14 08:09:12,1999.90,999.90,7.30,99.90,1048856,28,20032,-58
2021-11-14 08:09:42,1999.90,999.90,7.20,99.90,1048893,28,20059,-59
2021-11-14 08:10:15,1999.90,999.90,7.20,99.90,1049015,28,20067,-58
2021-11-14 08:10:45,1999.90,999.90,7.20,99.90,1048946,28,20013,-58
2021-11-14 08:11:17,1999.90,999.90,7.20,99.90,1048862,28,20021,-59
2021-11-14 08:11:47,1999.90,999.90,7.20,99.90,1048894,28,20024,-58
2021-11-14 08:12:18,1999.90,999.90,7.10,99.90,1049015,28,20481,-53
2021-11-14 08:12:49,1999.90,999.90,7.10,99.90,1048883,28,20556,-58
2021-11-14 08:13:20,1999.90,999.90,7.10,99.90,1048850,28,20024,-57
2021-11-14 08:13:51,1999.90,999.90,7.10,99.90,1048863,28,20536,-55
2021-11-14 08:14:22,1999.90,999.90,7.10,99.90,1048997,28,20017,-58
2021-11-14 08:14:52,1999.90,999.90,7.20,99.90,1048928,28,20021,-59
2021-11-14 08:15:23,1999.90,999.90,7.20,99.90,1048850,28,20113,-55
2021-11-14 08:15:54,1999.90,999.90,7.20,99.90,1048971,28,20028,-59
2021-11-14 08:16:25,1999.90,999.90,7.20,99.90,1048916,28,20680,-59
2021-11-14 08:16:55,1999.90,999.90,7.20,99.90,1048895,28,20020,-56
2021-11-14 08:17:26,1999.90,999.90,7.20,99.90,1048844,28,20456,-61
2021-11-14 08:17:57,1999.90,999.90,7.20,99.90,1048915,28,20075,-57
2021-11-14 08:18:27,1999.90,999.90,7.20,99.90,1048953,28,20031,-53
2021-11-14 08:18:58,1999.90,999.90,7.20,99.90,1048927,28,20048,-58
2021-11-14 08:19:29,1999.90,999.90,7.10,99.90,1048906,28,20060,-53
2021-11-14 08:20:01,1999.90,999.90,7.20,99.90,1048899,28,20112,-58
2021-11-14 08:20:33,1999.90,999.90,7.10,99.90,1048927,28,20036,-58
2021-11-14 08:21:04,1999.90,999.90,7.10,99.90,1048842,28,20281,-60
2021-11-14 08:21:35,1999.90,999.90,7.20,99.90,1048462,28,20021,-58
2021-11-14 08:22:05,1999.90,999.90,7.20,99.90,1048889,28,20525,-59
2021-11-14 08:22:37,1999.90,999.90,7.10,99.90,1048954,28,20024,-58
2021-11-14 08:23:07,1999.90,999.90,7.20,99.90,1048903,28,20553,-59
2021-11-14 08:23:38,1999.90,999.90,7.10,99.90,1048845,28,20019,-57
2021-11-14 08:24:09,1999.90,999.90,7.10,99.90,1048962,28,20473,-56
2021-11-14 08:24:40,1999.90,999.90,7.10,99.90,1044539,28,20032,-57
2021-11-14 08:25:12,1999.90,999.90,7.10,99.90,1044365,28,20021,-58
2021-11-14 08:25:44,1999.90,999.90,7.10,99.90,1044288,28,20474,-58
2021-11-14 08:26:15,1999.90,999.90,7.10,99.90,1040843,28,20137,-57
2021-11-14 08:26:46,1999.90,999.90,7.10,99.90,1040246,28,20064,-58
2021-11-14 08:27:16,1999.90,999.90,7.10,99.90,1040419,28,20126,-57
2021-11-14 08:27:47,1999.90,999.90,7.10,99.90,1036242,28,20013,-54
2021-11-14 08:28:18,1999.90,999.90,7.10,99.90,1040466,28,20025,-57
2021-11-14 08:28:48,1999.90,999.90,7.20,99.90,1044489,28,20096,-59
2021-11-14 08:29:19,1999.90,999.90,7.10,99.90,1044716,28,20021,-58
2021-11-14 08:29:50,1999.90,999.90,7.20,99.90,1048781,28,20452,-58
2021-11-14 08:30:21,1999.90,999.90,7.20,99.90,1048906,28,20017,-58
2021-11-14 08:30:52,1999.90,999.90,7.20,99.90,1048806,28,20799,-57
2021-11-14 08:31:23,1999.90,999.90,7.20,99.90,1044551,28,20005,-55
2021-11-14 08:31:53,1999.90,999.90,7.20,99.90,1044360,28,20107,-57
2021-11-14 08:32:24,1999.90,999.90,7.20,99.90,1040281,28,20065,-58
2021-11-14 08:32:56,1999.90,999.90,7.20,99.90,1036546,28,20506,-59
2021-11-14 08:33:27,1999.90,999.90,7.20,99.90,1040400,28,20792,-58
2021-11-14 08:34:00,1999.90,999.90,7.20,99.90,1040279,28,20554,-58
2021-11-14 08:34:30,1999.90,999.90,7.20,99.90,1041010,28,20013,-58
2021-11-14 08:35:01,1999.90,999.90,7.20,99.90,1044451,28,20032,-58
2021-11-14 08:35:33,1999.90,999.90,7.20,99.90,1044922,28,20536,-57
2021-11-14 08:36:04,1999.90,999.90,7.30,99.90,1044265,28,20261,-57
2021-11-14 08:36:35,1999.90,999.90,7.20,99.90,1043996,28,20297,-53
2021-11-14 08:37:05,1999.90,999.90,7.20,99.90,1040223,28,20175,-58
2021-11-14 08:37:37,1999.90,999.90,7.20,99.90,1036447,28,20471,-53
2021-11-14 08:38:08,1999.90,999.90,7.30,99.90,1040313,28,20045,-53
2021-11-14 08:38:39,1999.90,999.90,7.30,99.90,1040628,28,20356,-54
2021-11-14 08:39:10,1999.90,999.90,7.30,99.90,1044810,28,20028,-59
2021-11-14 08:39:41,1999.90,999.90,7.20,99.90,1048877,28,20017,-57
2021-11-14 08:40:13,1999.90,999.90,7.20,99.90,1048770,28,20048,-58
2021-11-14 08:40:44,1999.90,999.90,7.30,99.90,1048714,28,20023,-53
2021-11-14 08:41:15,1999.90,999.90,7.30,99.90,1048817,28,20027,-56
2021-11-14 08:41:47,1999.90,999.90,7.20,99.90,1044488,28,20139,-57
2021-11-14 08:42:18,1999.90,999.90,7.20,99.90,1044462,28,20017,-58
2021-11-14 08:42:48,1999.90,999.90,7.30,99.90,1044440,28,20013,-60
2021-11-14 08:43:19,1999.90,999.90,7.30,99.90,1044779,28,20044,-58
2021-11-14 08:43:49,1999.90,999.90,7.30,99.90,1048858,28,20374,-58
2021-11-14 08:44:24,1999.90,999.90,7.40,99.90,1048844,28,20012,-59
2021-11-14 08:44:55,1999.90,999.90,7.30,99.90,1048818,28,20104,-58
2021-11-14 08:45:27,1999.90,999.90,7.30,99.90,1048736,28,20039,-58
2021-11-14 08:45:59,1999.90,999.90,7.30,99.90,1048786,28,20055,-59
2021-11-14 08:46:31,1999.90,999.90,7.30,99.90,1044283,28,20053,-59
2021-11-14 08:47:02,1999.90,999.90,7.30,99.90,1044268,28,20268,-59
2021-11-14 08:47:33,1999.90,999.90,7.30,99.90,1044330,28,20043,-58
2021-11-14 08:48:05,1999.90,999.90,7.30,99.90,1044910,28,20036,-58
2021-11-14 08:48:36,1999.90,999.90,7.40,99.90,1044226,28,20383,-58
2021-11-14 08:49:07,1999.90,999.90,7.40,99.90,1044343,28,20256,-56
2021-11-14 08:49:39,1999.90,999.90,7.40,99.90,1044405,28,20025,-59
2021-11-14 08:50:12,1999.90,999.90,7.40,99.90,1044752,28,20013,-54
2021-11-14 08:50:43,1999.90,999.90,7.40,99.90,1048731,28,20025,-56
2021-11-14 08:51:14,1999.90,999.90,7.40,99.90,1048713,28,20267,-58
2021-11-14 08:51:45,1999.90,999.90,7.40,99.90,1048493,28,20019,-57
2021-11-14 08:52:16,1999.90,999.90,7.40,99.90,1048744,28,20351,-58
2021-11-14 08:52:47,1999.90,999.90,7.40,99.90,1044409,28,20140,-59
2021-11-14 08:53:18,1999.90,999.90,7.40,99.90,1044294,28,20054,-60
2021-11-14 08:53:49,1999.90,999.90,7.40,99.90,1044318,28,20013,-58
2021-11-14 08:54:20,1999.90,999.90,7.40,99.90,1044534,28,20021,-60
2021-11-14 08:54:51,1999.90,999.90,7.40,99.90,1044302,28,20025,-57
2021-11-14 08:55:24,1999.90,999.90,7.40,99.90,1044228,28,20382,-59
2021-11-14 08:55:55,1999.90,999.90,7.50,99.90,1044469,28,20021,-58
2021-11-14 08:56:28,1999.90,999.90,7.50,99.90,1045008,28,20017,-59
2021-11-14 08:56:59,1999.90,999.90,7.50,99.90,1048701,28,20255,-60
2021-11-14 08:57:29,1999.90,999.90,7.60,99.90,1048716,28,20243,-60
2021-11-14 08:58:00,1999.90,999.90,7.60,99.90,1048821,28,20081,-59
2021-11-14 08:58:33,1999.90,999.90,7.50,99.90,1048634,28,20111,-59
2021-11-14 08:59:08,1999.90,999.90,7.50,99.90,1048653,28,20017,-56
2021-11-14 08:59:39,1999.90,999.90,7.50,99.90,1048747,28,20314,-57
2021-11-14 09:00:12,1999.90,999.90,7.40,99.90,1048806,28,20035,-57
2021-11-14 09:00:43,1999.90,999.90,7.40,99.90,1048760,28,20063,-59
2021-11-14 09:01:14,1999.90,999.90,7.40,99.90,1048673,28,20013,-58
2021-11-14 09:01:45,1999.90,999.90,7.50,99.90,1048764,28,20027,-59
2021-11-14 09:02:16,1999.90,999.90,7.50,99.90,1048811,28,20013,-59
2021-11-14 09:02:50,1999.90,999.90,7.40,99.90,1048737,28,20473,-58
2021-11-14 09:03:21,1999.90,999.90,7.50,99.90,1048623,28,20282,-59
2021-11-14 09:03:52,1999.90,999.90,7.50,99.90,1048750,28,20746,-59
2021-11-14 09:04:25,1999.90,999.90,7.40,99.90,1048686,28,20009,-57
2021-11-14 09:04:55,1999.90,999.90,7.40,99.90,1048734,28,20461,-59
2021-11-14 09:05:28,1999.90,999.90,7.40,99.90,1048000,28,20279,-60
2021-11-14 09:05:59,1999.90,999.90,7.30,99.90,1048713,28,20469,-57
2021-11-14 09:06:29,1999.90,999.90,7.40,99.90,1048325,28,20242,-56
2021-11-14 09:07:00,1999.90,999.90,7.40,99.90,1048690,28,20032,-58
2021-11-14 09:07:31,1999.90,999.90,7.50,99.90,1048540,28,20048,-56
2021-11-14 09:08:03,1999.90,999.90,7.40,99.90,1048774,28,20040,-55
2021-11-14 09:08:34,1999.90,999.90,7.40,99.90,1048675,28,20107,-58
2021-11-14 09:09:10,1999.90,999.90,7.40,99.90,1044164,28,20681,-56
2021-11-14 09:09:41,1999.90,999.90,7.40,99.90,1044227,28,20511,-57
2021-11-14 09:10:12,1999.90,999.90,7.40,99.90,1044315,28,20028,-56
2021-11-14 09:10:44,1999.90,999.90,7.40,99.90,1045205,28,20017,-57
2021-11-14 09:11:16,1999.90,999.90,7.40,99.90,1048739,28,20243,-59
2021-11-14 09:11:47,1999.90,999.90,7.40,99.90,1048610,28,20492,-59
2021-11-14 09:12:17,1999.90,999.90,7.40,99.90,1048696,28,20101,-58
2021-11-14 09:12:48,1999.90,999.90,7.40,99.90,1048574,28,20071,-57
2021-11-14 09:13:19,1999.90,999.90,7.40,99.90,1045496,28,20013,-59
2021-11-14 09:13:50,1999.90,999.90,7.40,99.90,1043522,28,20016,-59
2021-11-14 09:14:22,1999.90,999.90,7.40,99.90,1048104,28,20380,-59
2021-11-14 09:14:53,1999.90,999.90,7.40,99.90,1044502,28,20009,-59
2021-11-14 09:15:25,1999.90,999.90,7.40,99.90,1040500,28,20248,-59
2021-11-14 09:15:58,1999.90,999.90,7.40,99.90,1040039,28,20284,-58
2021-11-14 09:16:29,1999.90,999.90,7.40,99.90,1040861,28,20763,-58
2021-11-14 09:17:00,1999.90,999.90,7.40,99.90,1040899,28,20359,-58
2021-11-14 09:17:31,1999.90,999.90,7.40,99.90,1043621,28,20496,-54
2021-11-14 09:18:02,1999.90,999.90,7.40,99.90,1044119,28,20427,-58
2021-11-14 09:18:33,1999.90,999.90,7.40,99.90,1044501,28,20142,-55
2021-11-14 09:19:06,1999.90,999.90,7.40,99.90,1048691,28,20016,-57
2021-11-14 09:19:37,1999.90,999.90,7.40,99.90,1052817,28,20769,-60
2021-11-14 09:20:08,1999.90,999.90,7.40,99.90,1052706,28,20032,-59
2021-11-14 09:20:39,1999.90,999.90,7.50,99.90,1052823,28,20401,-55
2021-11-14 09:21:10,1999.90,999.90,7.40,99.90,1052805,28,20037,-58
2021-11-14 09:21:41,1999.90,999.90,7.50,99.90,1044988,28,20534,-57
2021-11-14 09:22:12,1999.90,999.90,7.50,99.90,1044232,28,20047,-57
2021-11-14 09:22:43,1999.90,999.90,7.40,99.90,1044171,28,20020,-55
2021-11-14 09:23:14,1999.90,999.90,7.50,99.90,1044487,28,20078,-62
2021-11-14 09:23:45,1999.90,999.90,7.50,99.90,1048653,28,20475,-58
2021-11-14 09:24:16,1999.90,999.90,7.50,99.90,1048580,28,20247,-53
2021-11-14 09:24:47,1999.90,999.90,7.50,99.90,1048608,28,20434,-48
2021-11-14 09:25:20,1999.90,999.90,7.40,99.90,1048536,28,20016,-48
2021-11-14 09:25:51,1999.90,999.90,7.40,99.90,1048582,28,20024,-57
2021-11-14 09:26:22,1999.90,999.90,7.40,99.90,1048535,28,20369,-57
2021-11-14 09:26:53,1999.90,999.90,7.40,99.90,1048662,28,20049,-57
2021-11-14 09:27:23,1999.90,999.90,7.30,99.90,1044073,28,20095,-56
2021-11-14 09:27:55,1999.90,999.90,7.30,99.90,1044232,28,20021,-57
2021-11-14 09:28:25,1999.90,999.90,7.30,99.90,1043998,28,20088,-59
2021-11-14 09:28:56,1999.90,999.90,7.30,99.90,1044497,28,20251,-53
2021-11-14 09:29:27,1999.90,999.90,7.30,99.90,1048591,28,20068,-57
2021-11-14 09:29:58,1999.90,999.90,7.20,99.90,1044735,28,20017,-55
2021-11-14 09:30:29,1999.90,999.90,7.20,99.90,1048233,28,20022,-56
2021-11-14 09:30:59,1999.90,999.90,7.20,99.90,1048336,28,20021,-55
2021-11-14 09:31:31,1999.90,999.90,7.20,99.90,1048571,28,20552,-57
2021-11-14 09:32:02,1999.90,999.90,7.20,99.90,1052782,28,20107,-56
2021-11-14 09:32:34,1999.90,999.90,7.20,99.90,1052693,28,20126,-57
2021-11-14 09:33:05,1999.90,999.90,7.20,99.90,1052661,28,20254,-58
2021-11-14 09:33:37,1999.90,999.90,7.30,99.90,1052797,28,20129,-57
2021-11-14 09:34:08,1999.90,999.90,7.30,99.90,1052871,28,20380,-58
2021-11-14 09:34:39,1999.90,999.90,7.30,99.90,1052687,28,20031,-59
2021-11-14 09:35:09,1999.90,999.90,7.20,99.90,1052806,28,20016,-58
2021-11-14 09:35:40,1999.90,999.90,7.30,99.90,1052807,28,20479,-57
2021-11-14 09:36:11,1999.90,999.90,7.30,99.90,1052822,28,20017,-57
2021-11-14 09:36:42,1999.90,999.90,7.20,99.90,1047784,28,20052,-58
2021-11-14 09:37:12,1999.90,999.90,7.20,99.90,1048248,28,20290,-58
2021-11-14 09:37:43,1999.90,999.90,7.20,99.90,1048294,28,20103,-57
2021-11-14 09:38:14,1999.90,999.90,7.20,99.90,1048323,28,20017,-58
2021-11-14 09:38:45,1999.90,999.90,7.30,99.90,1052725,28,20044,-57
2021-11-14 09:39:16,1999.90,999.90,7.30,99.90,1052663,28,20020,-58
2021-11-14 09:39:46,1999.90,999.90,7.30,99.90,1052819,28,20051,-57
2021-11-14 09:40:17,1999.90,999.90,7.30,99.90,1052809,28,20514,-57
2021-11-14 09:40:48,1999.90,999.90,7.30,99.90,1048027,28,20020,-58
2021-11-14 09:41:19,1999.90,999.90,7.40,99.90,1048258,28,20154,-57
2021-11-14 09:41:51,1999.90,999.90,7.40,99.90,1048390,28,20408,-58
2021-11-14 09:42:25,1999.90,999.90,7.40,99.90,1048651,28,20017,-58
2021-11-14 09:42:57,1999.90,999.90,7.40,99.90,1052736,28,20401,-58
2021-11-14 09:43:28,1999.90,999.90,7.40,99.90,1052638,28,20333,-57
2021-11-14 09:43:59,1999.90,999.90,7.40,99.90,1052726,28,20337,-58
2021-11-14 09:44:30,1999.90,999.90,7.50,99.90,1052730,28,20381,-58
2021-11-14 09:45:00,1999.90,999.90,7.50,99.90,1052744,28,20392,-57
2021-11-14 09:45:33,1999.90,999.90,7.50,99.90,1052634,28,20016,-58
2021-11-14 09:46:04,1999.90,999.90,7.50,99.90,1052513,28,20025,-58
2021-11-14 09:46:35,1999.90,999.90,7.50,99.90,1044014,28,20029,-57
2021-11-14 09:47:06,1999.90,999.90,7.50,99.90,1042743,28,20100,-56
2021-11-14 09:47:38,1999.90,999.90,7.40,99.90,1039868,28,20032,-58
2021-11-14 09:48:09,1999.90,999.90,7.40,99.90,1040813,28,20035,-57
2021-11-14 09:48:40,1999.90,999.90,7.40,99.90,1048534,28,20488,-57
2021-11-14 09:49:11,1999.90,999.90,7.50,99.90,1048470,28,20543,-56
2021-11-14 09:49:42,1999.90,999.90,7.50,99.90,1044066,28,20516,-58
2021-11-14 09:50:12,1999.90,999.90,7.60,99.90,1044109,28,20028,-57
2021-11-14 09:50:43,1999.90,999.90,7.60,99.90,1044120,28,20636,-57
2021-11-14 09:51:14,1999.90,999.90,7.60,99.90,1043858,28,20021,-58
2021-11-14 09:51:48,1999.90,999.90,7.50,99.90,1048489,28,20039,-58
2021-11-14 09:52:19,1999.90,999.90,7.50,99.90,1048573,28,20724,-58
2021-11-14 09:52:51,1999.90,999.90,7.50,99.90,1044077,28,20334,-57
2021-11-14 09:53:26,1999.90,999.90,7.50,99.90,1043994,28,20029,-57
2021-11-14 09:54:00,1999.90,999.90,7.60,99.90,1044045,28,20270,-58
2021-11-14 09:54:32,1999.90,999.90,7.60,99.90,1045672,28,20716,-56
2021-11-14 09:55:06,1999.90,999.90,7.70,99.90,1043974,28,20305,-58
2021-11-14 09:55:37,1999.90,999.90,7.70,99.90,1043915,28,20272,-57
2021-11-14 09:56:09,1999.90,999.90,7.80,99.90,1044015,28,20662,-58
2021-11-14 09:56:39,1999.90,999.90,7.70,99.90,1044934,28,20056,-57
2021-11-14 09:57:10,1999.90,999.90,7.70,99.90,1044175,28,20247,-58
2021-11-14 09:57:42,1999.90,999.90,7.70,99.90,1044081,28,20103,-57
2021-11-14 09:58:13,1999.90,999.90,7.70,99.90,1039953,28,20033,-57
2021-11-14 09:58:44,1999.90,999.90,7.70,99.90,1040391,28,20352,-57
2021-11-14 09:59:18,1999.90,999.90,7.70,99.90,1044049,28,20079,-57
2021-11-14 09:59:49,1999.90,999.90,7.70,99.90,1044668,28,20449,-58
2021-11-14 10:00:21,1999.90,999.90,7.70,99.90,1048604,28,20275,-59
2021-11-14 10:00:52,1999.90,999.90,7.70,99.90,1048558,28,20023,-57
2021-11-14 10:01:23,1999.90,999.90,7.70,99.90,1043958,28,20784,-58
2021-11-14 10:01:56,1999.90,999.90,7.70,99.90,1044044,28,20263,-59
2021-11-14 10:02:26,1999.90,999.90,7.70,99.90,1043985,28,20255,-58
2021-11-14 10:02:57,1999.90,999.90,7.60,99.90,1044516,28,20252,-58
2021-11-14 10:03:28,1999.90,999.90,7.60,99.90,1048381,28,20020,-58
2021-11-14 10:03:58,1999.90,999.90,7.60,99.90,1048454,28,20021,-58
2021-11-14 10:04:29,1999.90,999.90,7.70,99.90,1048499,28,20017,-58
2021-11-14 10:05:00,1999.90,999.90,7.60,99.90,1048548,28,20021,-58
2021-11-14 10:05:31,1999.90,999.90,7.70,99.90,1048387,28,20255,-58
2021-11-14 10:06:01,1999.90,999.90,7.60,99.90,1048493,28,20439,-57
2021-11-14 10:06:32,1999.90,999.90,7.70,99.90,1048122,28,20469,-59
2021-11-14 10:07:17,1999.90,999.90,7.70,99.90,1044008,28,20013,-58
2021-11-14 10:07:59,1999.90,999.90,7.70,99.90,1044034,28,20017,-58
2021-11-14 10:08:42,1999.90,999.90,7.70,99.90,1044062,28,20373,-58
2021-11-14 10:09:13,1999.90,999.90,7.70,99.90,1048414,28,20263,-57
2021-11-14 10:09:47,1999.90,999.90,7.70,99.90,1048482,28,20263,-58
2021-11-14 10:10:18,1999.90,999.90,7.70,99.90,1048431,28,20027,-59
2021-11-14 10:10:55,1999.90,999.90,7.60,99.90,1043942,28,20775,-59
2021-11-14 10:11:51,1999.90,999.90,7.70,99.90,1044037,28,20270,-57
2021-11-14 10:12:25,1999.90,999.90,7.60,99.90,1042204,28,20266,-57
2021-11-14 10:12:56,1999.90,999.90,7.60,99.90,1048437,28,20262,-58
2021-11-14 10:13:30,1999.90,999.90,7.60,99.90,1048406,28,20766,-58
2021-11-14 10:14:01,1999.90,999.90,7.60,99.90,1043664,28,20280,-58
2021-11-14 10:14:31,1999.90,999.90,7.70,99.90,1043951,28,20275,-58
2021-11-14 10:15:20,1999.90,999.90,7.70,99.90,1043978,28,20481,-57
2021-11-14 10:16:08,1999.90,999.90,7.70,99.90,1046869,28,20094,-57
2021-11-14 10:16:39,1999.90,999.90,7.80,99.90,1048638,28,20470,-58
2021-11-14 10:17:22,1999.90,999.90,7.80,99.90,1044839,28,20255,-58
2021-11-14 10:17:59,1999.90,999.90,7.80,99.90,1044913,28,20336,-58
2021-11-14 10:18:30,1999.90,999.90,7.80,99.90,1044886,28,20342,-57
2021-11-14 10:19:10,1999.90,999.90,7.70,99.90,1047871,28,20763,-57
2021-11-14 10:19:41,1999.90,999.90,7.70,99.90,1049381,28,20392,-58
2021-11-14 10:20:26,1999.90,999.90,7.70,99.90,1049299,28,20032,-58
2021-11-14 10:20:59,1999.90,999.90,7.90,99.90,1049272,28,20024,-57
2021-11-14 10:21:31,1999.90,999.90,7.90,99.90,1052376,28,20262,-58
2021-11-14 10:22:03,1999.90,999.90,7.80,99.90,1053414,28,20277,-57
2021-11-14 10:22:36,1999.90,999.90,7.90,99.90,1053454,28,20032,-57
2021-11-14 10:23:14,1999.90,999.90,7.80,99.90,1053547,28,20091,-57
2021-11-14 10:23:45,1999.90,999.90,7.90,99.90,1053452,28,20277,-57
2021-11-14 10:24:17,1999.90,999.90,7.90,99.90,1044803,28,20290,-58
2021-11-14 10:24:48,1999.90,999.90,7.90,99.90,1044781,28,20251,-57
2021-11-14 10:25:19,1999.90,999.90,8.00,99.90,1044903,28,20021,-57
2021-11-14 10:25:52,1999.90,999.90,8.00,99.90,1045625,28,20040,-59
2021-11-14 10:26:26,1999.90,999.90,8.00,99.90,1053529,28,20020,-56
2021-11-14 10:27:13,1999.90,999.90,8.00,99.90,1053367,28,20251,-57
2021-11-14 10:27:51,1999.90,999.90,8.00,99.90,1053489,28,20258,-56
2021-11-14 10:28:27,1999.90,999.90,7.90,99.90,1053503,28,20606,-56
2021-11-14 10:29:10,1999.90,999.90,7.90,99.90,1053328,28,20289,-56
2021-11-14 10:29:49,1999.90,999.90,8.00,99.90,1053434,28,20762,-59
2021-11-14 10:30:27,1999.90,999.90,8.20,99.90,1053568,28,20784,-58
2021-11-14 10:30:58,1999.90,999.90,8.00,99.90,1053387,28,20719,-55
2021-11-14 10:31:29,1999.90,999.90,7.90,99.90,1053420,28,20246,-57
2021-11-14 10:32:07,1999.90,999.90,7.90,99.90,1053511,28,20028,-57
2021-11-14 10:32:39,1999.90,999.90,7.90,99.90,1053497,28,20727,-56
2021-11-14 10:33:13,1999.90,999.90,8.00,99.90,1053326,28,20750,-57
2021-11-14 10:33:44,1999.90,999.90,8.00,99.90,1053426,28,20309,-58
2021-11-14 10:34:18,1999.90,999.90,8.00,99.90,1053531,28,20312,-57
2021-11-14 10:34:52,1999.90,999.90,8.00,99.90,1053476,28,20015,-55
2021-11-14 10:35:24,1999.90,999.90,8.00,99.90,1053480,28,20285,-58
2021-11-14 10:35:57,1999.90,999.90,7.90,99.90,1048936,28,20713,-56
2021-11-14 10:36:30,1999.90,999.90,7.90,99.90,1048653,28,20257,-59
2021-11-14 10:37:00,1999.90,999.90,7.80,99.90,1048844,28,20064,-54
2021-11-14 10:37:43,1999.90,999.90,7.80,99.90,1049863,28,20247,-57
2021-11-14 10:38:16,1999.90,999.90,7.80,99.90,1053356,28,20040,-56
2021-11-14 10:38:47,1999.90,999.90,7.90,99.90,1053501,28,20274,-58
2021-11-14 10:39:17,1999.90,999.90,7.90,99.90,1053287,28,20254,-57
2021-11-14 10:39:56,1999.90,999.90,7.90,99.90,1053487,28,20031,-57
2021-11-14 10:40:31,1999.90,999.90,8.00,99.90,1053365,28,20039,-58
2021-11-14 10:41:07,1999.90,999.90,8.00,99.90,1053438,28,20606,-58
2021-11-14 10:41:48,1999.90,999.90,8.00,99.90,1053428,28,20238,-58
2021-11-14 10:42:19,1999.90,999.90,7.90,99.90,1048761,28,20107,-57
2021-11-14 10:42:54,1999.90,999.90,7.90,99.90,1048957,28,20262,-54
2021-11-14 10:43:28,1999.90,999.90,7.90,99.90,1048800,28,20029,-58
2021-11-14 10:44:24,1999.90,999.90,8.00,99.90,1050397,28,20380,-59
2021-11-14 10:44:58,1999.90,999.90,8.00,99.90,1048773,28,20270,-58
2021-11-14 10:45:33,1999.90,999.90,8.10,99.90,1053142,28,20619,-58
2021-11-14 10:46:04,1999.90,999.90,8.10,99.90,1049382,28,20255,-59
2021-11-14 10:46:37,1999.90,999.90,8.20,99.90,1049046,28,20259,-58
2021-11-14 10:47:09,1999.90,999.90,8.20,99.90,1044693,28,20251,-57
2021-11-14 10:47:40,1999.90,999.90,8.10,99.90,1044918,28,20653,-58
2021-11-14 10:48:17,1999.90,999.90,8.00,99.90,1044819,28,20254,-58
2021-11-14 10:48:48,1999.90,999.90,8.00,99.90,1042071,28,20111,-58
2021-11-14 10:49:21,1999.90,999.90,8.10,99.90,1040704,28,20340,-59
2021-11-14 10:49:53,1999.90,999.90,8.20,99.90,1040519,28,20260,-57
2021-11-14 10:50:28,1999.90,999.90,8.20,99.90,1041369,28,20248,-58
2021-11-14 10:51:00,1999.90,999.90,8.20,99.90,1046120,28,20260,-58
2021-11-14 10:51:32,1999.90,999.90,8.20,99.90,1048860,28,20324,-58
2021-11-14 10:52:06,1999.90,999.90,8.20,99.90,1049256,28,20726,-58
2021-11-14 10:52:48,1999.90,999.90,8.20,99.90,1049110,28,20372,-58
2021-11-14 10:53:21,1999.90,999.90,8.20,99.90,1049198,28,20343,-58
2021-11-14 10:53:52,1999.90,999.90,8.10,99.90,1049150,28,20255,-57
2021-11-14 10:54:26,1999.90,999.90,8.10,99.90,1049112,28,20309,-58
2021-11-14 10:55:06,1999.90,999.90,8.10,99.90,1049284,28,20020,-59
2021-11-14 10:55:52,1999.90,999.90,8.00,99.90,1049196,28,20258,-58
2021-11-14 10:56:22,1999.90,999.90,8.10,99.90,1044734,28,20021,-59
2021-11-14 10:57:02,1999.90,999.90,8.10,99.90,1044849,28,20260,-58
2021-11-14 10:57:35,1999.90,999.90,8.10,99.90,1044844,28,20021,-57
2021-11-14 10:58:07,1999.90,999.90,8.00,99.90,1046789,28,20055,-58
2021-11-14 10:58:41,1999.90,999.90,8.00,99.90,1049171,28,20247,-58
2021-11-14 10:59:13,1999.90,999.90,8.00,99.90,1049208,28,20273,-58
2021-11-14 10:59:49,1999.90,999.90,7.90,99.90,1049157,28,20263,-58
2021-11-14 11:00:22,1999.90,999.90,7.90,99.90,1049102,28,20255,-58
2021-11-14 11:00:59,1999.90,999.90,7.90,99.90,1049211,28,20262,-58
2021-11-14 11:01:34,1999.90,999.90,7.90,99.90,1049186,28,20618,-59
2021-11-14 11:02:07,1999.90,999.90,8.00,99.90,1049092,28,20286,-59
2021-11-14 11:02:46,1999.90,999.90,8.00,99.90,1049210,28,20743,-58
2021-11-14 11:03:17,1999.90,999.90,8.00,99.90,1045050,28,20263,-58
2021-11-14 11:03:50,1999.90,999.90,7.90,99.90,1045056,28,20760,-58
2021-11-14 11:04:24,1999.90,999.90,7.90,99.90,1044920,28,20028,-60
2021-11-14 11:04:56,1999.90,999.90,8.00,99.90,1045114,28,20252,-58
2021-11-14 11:05:29,1999.90,999.90,8.00,99.90,1044838,28,20240,-58
2021-11-14 11:06:01,1999.90,999.90,8.00,99.90,1044880,28,20278,-54
2021-11-14 11:06:32,1999.90,999.90,8.00,99.90,1044953,28,20244,-58
2021-11-14 11:07:03,1999.90,999.90,8.10,99.90,1045048,28,20311,-58
2021-11-14 11:07:34,1999.90,999.90,8.00,99.90,1044994,28,20087,-57
2021-11-14 11:08:11,1999.90,999.90,8.00,99.90,1045056,28,20378,-58
2021-11-14 11:08:44,1999.90,999.90,8.00,99.90,1044976,28,20055,-57
2021-11-14 11:09:15,1999.90,999.90,7.90,99.90,1045029,28,20251,-56
2021-11-14 11:09:48,1999.90,999.90,8.00,99.90,1040514,28,20256,-56
2021-11-14 11:10:18,1999.90,999.90,8.00,99.90,1040524,28,20052,-57
2021-11-14 11:10:53,1999.90,999.90,8.00,99.90,1040645,28,20292,-57
2021-11-14 11:11:25,1999.90,999.90,8.10,99.90,1041541,28,20013,-58
2021-11-14 11:11:56,1999.90,999.90,8.10,99.90,1045068,28,20776,-58
2021-11-14 11:12:28,1999.90,999.90,8.00,99.90,1044812,28,20593,-56
2021-11-14 11:13:00,1999.90,999.90,8.00,99.90,1040517,28,20268,-58
2021-11-14 11:13:38,1999.90,999.90,8.10,99.90,1040624,28,20302,-56
2021-11-14 11:14:10,1999.90,999.90,8.10,99.90,1040653,28,20281,-56
2021-11-14 11:14:52,1999.90,999.90,8.10,99.90,1037690,28,20371,-58
2021-11-14 11:15:23,1999.90,999.90,8.10,99.90,1040609,28,20295,-58
2021-11-14 11:15:54,1999.90,999.90,8.20,99.90,1040682,28,20244,-58
2021-11-14 11:16:28,1999.90,999.90,8.20,99.90,1042532,28,20024,-57
2021-11-14 11:17:00,1999.90,999.90,8.20,99.90,1044860,28,20040,-59
2021-11-14 11:17:49,1999.90,999.90,8.20,99.90,1044882,28,20639,-59
2021-11-14 11:18:21,1999.90,999.90,8.10,99.90,1044968,28,20728,-58
2021-11-14 11:19:07,1999.90,999.90,8.10,99.90,1044895,28,20254,-55
2021-11-14 11:19:37,1999.90,999.90,8.10,99.90,1045017,28,20259,-58
2021-11-14 11:20:10,1999.90,999.90,8.10,99.90,1048340,28,20596,-56
2021-11-14 11:20:43,1999.90,999.90,8.10,99.90,1048901,28,20009,-55
2021-11-14 11:21:15,1999.90,999.90,8.10,99.90,1050038,28,20251,-58
2021-11-14 11:21:47,1999.90,999.90,8.10,99.90,1053338,28,20021,-58
2021-11-14 11:22:17,1999.90,999.90,8.20,99.90,1048678,28,20243,-57
2021-11-14 11:23:04,1999.90,999.90,8.10,99.90,1048804,28,20288,-55
2021-11-14 11:23:40,1999.90,999.90,8.00,99.90,1044628,28,20013,-58
2021-11-14 11:24:18,1999.90,999.90,8.00,99.90,1047913,28,20443,-58
2021-11-14 11:24:51,1999.90,999.90,8.00,99.90,1044613,28,20333,-58
2021-11-14 11:25:41,1999.90,999.90,8.00,99.90,1046753,28,20644,-58
2021-11-14 11:26:14,1999.90,999.90,8.00,99.90,1048899,28,20275,-57
2021-11-14 11:27:07,1999.90,999.90,8.00,99.90,1053287,28,20028,-58
2021-11-14 11:27:37,1999.90,999.90,7.90,99.90,1053227,28,20247,-58
2021-11-14 11:28:22,1999.90,999.90,8.00,99.90,1053193,28,20329,-56
2021-11-14 11:28:52,1999.90,999.90,8.10,99.90,1052925,28,20048,-57
2021-11-14 11:29:24,1999.90,999.90,8.10,99.90,1053144,28,20255,-58
2021-11-14 11:29:55,1999.90,999.90,8.10,99.90,1053252,28,20117,-57
2021-11-14 11:30:32,1999.90,999.90,8.10,99.90,1053253,28,20338,-56
2021-11-14 11:31:16,1999.90,999.90,8.20,99.90,1053223,28,20531,-58
2021-11-14 11:31:48,1999.90,999.90,8.30,99.90,1053295,28,20262,-59
2021-11-14 11:32:18,1999.90,999.90,8.30,99.90,1053225,28,20246,-58
2021-11-14 11:32:49,1999.90,999.90,8.30,99.90,1053268,28,20247,-58
2021-11-14 11:33:22,1999.90,999.90,8.30,99.90,1053149,28,20473,-58
2021-11-14 11:33:56,1999.90,999.90,8.30,99.90,1053291,28,20020,-58
2021-11-14 11:34:27,1999.90,999.90,8.30,99.90,1048818,28,20259,-59
2021-11-14 11:34:59,1999.90,999.90,8.30,99.90,1048781,28,20635,-59
2021-11-14 11:35:30,1999.90,999.90,8.30,99.90,1048664,28,20030,-59
2021-11-14 11:36:03,1999.90,999.90,8.30,99.90,1048912,28,20663,-58
2021-11-14 11:36:34,1999.90,999.90,8.40,99.90,1053264,28,20826,-58
2021-11-14 11:37:05,1999.90,999.90,8.40,99.90,1048795,28,20778,-58
2021-11-14 11:37:36,1999.90,999.90,8.50,99.90,1048720,28,20305,-58
2021-11-14 11:38:07,1999.90,999.90,8.40,99.90,1044514,28,20035,-58
2021-11-14 11:38:43,1999.90,999.90,8.40,99.90,1044709,28,20029,-59
2021-11-14 11:39:16,1999.90,999.90,8.30,99.90,1048801,28,20153,-58
2021-11-14 11:39:46,1999.90,999.90,8.30,99.90,1048688,28,20262,-58
2021-11-14 11:40:17,1999.90,999.90,8.30,99.90,1049984,28,20262,-58
2021-11-14 11:40:48,1999.90,999.90,8.30,99.90,1053204,28,20020,-58
2021-11-14 11:41:19,1999.90,999.90,8.40,99.90,1048597,28,20313,-58
2021-11-14 11:41:52,1999.90,999.90,8.40,99.90,1048679,28,20694,-58
2021-11-14 11:42:23,1999.90,999.90,8.40,99.90,1048776,28,20024,-58
2021-11-14 11:42:54,1999.90,999.90,8.40,99.90,1049252,28,20328,-58
2021-11-14 11:43:27,1999.90,999.90,8.40,99.90,1053142,28,20019,-59
2021-11-14 11:43:57,1999.90,999.90,8.40,99.90,1048669,28,20321,-57
2021-11-14 11:44:28,1999.90,999.90,8.30,99.90,1044533,28,20654,-54
2021-11-14 11:44:59,1999.90,999.90,8.30,99.90,1044634,28,20377,-57
2021-11-14 11:45:36,1999.90,999.90,8.20,99.90,1044679,28,20029,-58
2021-11-14 11:46:16,1999.90,999.90,8.20,99.90,1049962,28,20035,-56
2021-11-14 11:46:53,1999.90,999.90,8.20,99.90,1053207,28,20262,-57
2021-11-14 11:47:25,1999.90,999.90,8.20,99.90,1053159,28,20020,-58
2021-11-14 11:48:00,1999.90,999.90,8.10,99.90,1053179,28,20323,-56
2021-11-14 11:48:39,1999.90,999.90,8.10,99.90,1053240,28,20246,-59
2021-11-14 11:49:14,1999.90,999.90,8.10,99.90,1053242,28,20725,-57
2021-11-14 11:49:46,1999.90,999.90,8.00,99.90,1053155,28,20268,-55
2021-11-14 11:50:17,1999.90,999.90,8.00,99.90,1053120,28,20254,-58
2021-11-14 11:50:48,1999.90,999.90,8.00,99.90,1053183,28,20270,-58
2021-11-14 11:51:28,1999.90,999.90,8.10,99.90,1052842,28,20024,-58
2021-11-14 11:52:02,1999.90,999.90,8.10,99.90,1053016,28,20266,-54
2021-11-14 11:52:43,1999.90,999.90,8.10,99.90,1048518,28,20607,-58
2021-11-14 11:53:25,1999.90,999.90,8.20,99.90,1048682,28,20247,-58
2021-11-14 11:54:11,1999.90,999.90,8.20,99.90,1043960,28,20095,-57
2021-11-14 11:54:42,1999.90,999.90,8.20,99.90,1044583,28,20262,-57
2021-11-14 11:55:26,1999.90,999.90,8.30,99.90,1044556,28,20251,-57
2021-11-14 11:56:16,1999.90,999.90,8.30,99.90,1044526,28,20271,-55
2021-11-14 11:56:59,1999.90,999.90,8.10,99.90,1044578,28,20324,-55
2021-11-14 11:57:30,1999.90,999.90,8.20,99.90,1044799,28,20025,-56
2021-11-14 11:58:19,1999.90,999.90,8.20,99.90,1049055,28,20349,-54
2021-11-14 11:58:53,1999.90,999.90,8.20,99.90,1048926,28,20051,-57
2021-11-14 11:59:41,1999.90,999.90,8.10,99.90,1048995,28,20595,-56
2021-11-14 12:00:13,1999.90,999.90,8.10,99.90,1048900,28,20255,-54
2021-11-14 12:00:58,1999.90,999.90,8.20,99.90,1048807,28,20282,-57
2021-11-14 12:01:32,1999.90,999.90,8.20,99.90,1044436,28,20334,-52
2021-11-14 12:02:05,1999.90,999.90,8.10,99.90,1044480,28,20882,-56
2021-11-14 12:02:35,1999.90,999.90,8.20,99.90,1044414,28,20277,-53
2021-11-14 12:03:34,1999.90,999.90,8.20,99.90,1045445,28,20628,-56
2021-11-14 12:04:14,1999.90,999.90,8.10,99.90,1048967,28,20108,-58
2021-11-14 12:04:51,1999.90,999.90,8.10,99.90,1048787,28,20108,-57
2021-11-14 12:05:25,1999.90,999.90,8.20,99.90,1048899,28,20422,-54
2021-11-14 12:05:58,1999.90,999.90,8.20,99.90,1048636,28,20020,-53
2021-11-14 12:06:30,1999.90,999.90,8.30,99.90,1048813,28,20227,-57
2021-11-14 12:07:12,1999.90,999.90,8.30,99.90,1048930,28,20600,-49
2021-11-14 12:07:51,1999.90,999.90,8.30,99.90,1048907,28,20655,-54
2021-11-14 12:08:32,1999.90,999.90,8.20,99.90,1048817,28,20238,-56
2021-11-14 12:09:09,1999.90,999.90,8.20,99.90,1044356,28,20829,-57
2021-11-14 12:09:45,1999.90,999.90,8.20,99.90,1044445,28,20328,-57
2021-11-14 12:10:19,1999.90,999.90,8.30,99.90,1040247,28,20252,-54
2021-11-14 12:10:57,1999.90,999.90,8.20,99.90,1042438,28,20268,-57
2021-11-14 12:11:34,1999.90,999.90,8.10,99.90,1044495,28,20248,-57
2021-11-14 12:12:05,1999.90,999.90,8.10,99.90,1042862,28,20278,-56
2021-11-14 12:13:06,1999.90,999.90,8.10,99.90,1044498,28,20817,-56
2021-11-14 12:13:44,1999.90,999.90,8.10,99.90,1040458,28,20033,-51
2021-11-14 12:14:20,1999.90,999.90,8.10,99.90,1044520,28,20035,-56
2021-11-14 12:15:11,1999.90,999.90,8.10,99.90,1044454,28,20326,-57
2021-11-14 12:15:41,1999.90,999.90,8.10,99.90,1048921,28,20308,-57
2021-11-14 12:16:23,1999.90,999.90,8.10,99.90,1049010,28,20058,-58
2021-11-14 12:17:08,1999.90,999.90,8.10,99.90,1044455,28,20017,-57
2021-11-14 12:17:40,1999.90,999.90,8.10,99.90,1044445,28,20025,-56
2021-11-14 12:18:13,1999.90,999.90,8.10,99.90,1044520,28,20017,-53
2021-11-14 12:18:44,1999.90,999.90,8.00,99.90,1047321,28,20292,-57
2021-11-14 12:19:23,1999.90,999.90,8.00,99.90,1048808,28,20070,-53
2021-11-14 12:20:11,1999.90,999.90,8.10,99.90,1048901,28,20016,-54
2021-11-14 12:20:50,1999.90,999.90,8.10,99.90,1044248,28,20794,-58
2021-11-14 12:21:21,1999.90,999.90,8.10,99.90,1046513,28,20028,-58
2021-11-14 12:22:07,1999.90,999.90,8.10,99.90,1048548,28,20048,-58
2021-11-14 12:22:44,1999.90,999.90,8.10,99.90,1052350,28,20770,-55
2021-11-14 12:23:37,1999.90,999.90,8.10,99.90,1052968,28,20258,-48
2021-11-14 12:24:09,1999.90,999.90,8.10,99.90,1052977,28,20278,-57
2021-11-14 12:24:58,1999.90,999.90,8.10,99.90,1053051,28,20753,-56
2021-11-14 12:25:40,1999.90,999.90,8.10,99.90,1052834,28,20253,-58
2021-11-14 12:26:11,1999.90,999.90,8.10,99.90,1053045,28,20268,-58
2021-11-14 12:26:42,1999.90,999.90,8.10,99.90,1052972,28,20276,-56
2021-11-14 12:27:34,1999.90,999.90,8.10,99.90,1052985,28,20023,-58
2021-11-14 12:28:09,1999.90,999.90,8.10,99.90,1044330,28,20126,-58
2021-11-14 12:28:44,1999.90,999.90,8.10,99.90,1044312,28,20251,-57
2021-11-14 12:29:31,1999.90,999.90,8.10,99.90,1044425,28,20299,-55
2021-11-14 12:30:15,1999.90,999.90,8.10,99.90,1052021,28,20746,-58
2021-11-14 12:31:17,1999.90,999.90,8.10,99.90,1052967,28,20270,-57
2021-11-14 12:31:49,1999.90,999.90,8.10,99.90,1052939,28,20119,-57
2021-11-14 12:32:28,1999.90,999.90,8.10,99.90,1053064,28,20024,-56
2021-11-14 12:32:59,1999.90,999.90,8.10,99.90,1052953,28,20257,-57
2021-11-14 12:33:33,1999.90,999.90,8.20,99.90,1052973,28,20234,-55
2021-11-14 12:34:11,1999.90,999.90,8.20,99.90,1052959,28,20242,-55
2021-11-14 12:34:43,1999.90,999.90,8.20,99.90,1053078,28,20016,-54
2021-11-14 12:35:26,1999.90,999.90,8.20,99.90,1048510,28,20255,-53
2021-11-14 12:36:08,1999.90,999.90,8.30,99.90,1039894,28,20365,-53
2021-11-14 12:36:42,1999.90,999.90,8.30,99.90,1040231,28,20252,-56
2021-11-14 12:37:15,1999.90,999.90,8.30,99.90,1044030,28,20239,-55
2021-11-14 12:37:50,1999.90,999.90,8.30,99.90,1049688,28,20329,-58
2021-11-14 12:38:30,1999.90,999.90,8.30,99.90,1052936,28,20734,-58
2021-11-14 12:39:23,1999.90,999.90,8.40,99.90,1053011,28,20285,-56
2021-11-14 12:40:08,1999.90,999.90,8.30,99.90,1048156,28,20635,-58
2021-11-14 12:40:43,1999.90,999.90,8.40,99.90,1048023,28,20762,-57
2021-11-14 12:41:14,1999.90,999.90,8.40,99.90,1048525,28,20258,-57
2021-11-14 12:41:55,1999.90,999.90,8.40,99.90,1051450,28,20746,-55
2021-11-14 12:42:27,1999.90,999.90,8.40,99.90,1053022,28,20012,-54
2021-11-14 12:43:14,1999.90,999.90,8.40,99.90,1048549,28,20810,-58
2021-11-14 12:43:50,1999.90,999.90,8.40,99.90,1048414,28,20243,-56
2021-11-14 12:44:49,1999.90,999.90,8.30,99.90,1048341,28,20271,-55
2021-11-14 12:45:20,1999.90,999.90,8.30,99.90,1052905,28,20257,-56
2021-11-14 12:46:08,1999.90,999.90,8.30,99.90,1048465,28,20286,-56
2021-11-14 12:46:39,1999.90,999.90,8.30,99.90,1044285,28,20028,-58
2021-11-14 12:47:26,1999.90,999.90,8.30,99.90,1044432,28,20270,-59
2021-11-14 12:47:58,1999.90,999.90,8.40,99.90,1048592,28,20459,-56
2021-11-14 12:48:30,1999.90,999.90,8.40,99.90,1048136,28,20259,-56
2021-11-14 12:49:12,1999.90,999.90,8.40,99.90,1048501,28,20262,-57
2021-11-14 12:49:45,1999.90,999.90,8.40,99.90,1048431,28,20296,-59
2021-11-14 12:50:22,1999.90,999.90,8.40,99.90,1050905,28,20257,-60
2021-11-14 12:51:23,1999.90,999.90,8.40,99.90,1052624,28,20773,-58
2021-11-14 12:51:54,1999.90,999.90,8.40,99.90,1052929,28,20262,-56
2021-11-14 12:52:31,1999.90,999.90,8.40,99.90,1052753,28,20024,-56
2021-11-14 12:53:13,1999.90,999.90,8.40,99.90,1052913,28,20028,-54
2021-11-14 12:53:51,1999.90,999.90,8.40,99.90,1052947,28,20253,-56
2021-11-14 12:54:22,1999.90,999.90,8.30,99.90,1044607,28,20275,-59
2021-11-14 12:54:55,1999.90,999.90,8.40,99.90,1044609,28,20248,-58
2021-11-14 12:55:28,1999.90,999.90,8.40,99.90,1044574,28,20025,-56
2021-11-14 12:56:11,1999.90,999.90,8.30,99.90,1044597,28,20251,-56
2021-11-14 12:56:45,1999.90,999.90,8.30,99.90,1035872,28,20264,-57
2021-11-14 12:57:18,1999.90,999.90,8.30,99.90,1036097,28,20263,-56
2021-11-14 12:57:59,1999.90,999.90,8.30,99.90,1036177,28,20248,-58
2021-11-14 12:58:32,1999.90,999.90,8.40,99.90,1040836,28,20284,-59
2021-11-14 12:59:15,1999.90,999.90,8.40,99.90,1044503,28,20263,-58
2021-11-14 12:59:48,1999.90,999.90,8.40,99.90,1044585,28,20266,-59
2021-11-14 13:00:32,1999.90,999.90,8.30,99.90,1044512,28,20586,-58
2021-11-14 13:01:05,1999.90,999.90,8.30,99.90,1044457,28,20405,-59
2021-11-14 13:01:36,1999.90,999.90,8.30,99.90,1044492,28,20251,-56
2021-11-14 13:02:21,1999.90,999.90,8.20,99.90,1040075,28,20649,-59
2021-11-14 13:02:52,1999.90,999.90,8.20,99.90,1040069,28,20017,-58
2021-11-14 13:03:29,1999.90,999.90,8.20,99.90,1040133,28,20244,-59
2021-11-14 13:04:00,1999.90,999.90,8.20,99.90,1043417,28,20112,-58
2021-11-14 13:04:36,1999.90,999.90,8.30,99.90,1044510,28,20247,-53
2021-11-14 13:05:10,1999.90,999.90,8.30,99.90,1044418,28,20275,-59
2021-11-14 13:05:44,1999.90,999.90,8.20,99.90,1044116,28,20239,-57
2021-11-14 13:06:20,1999.90,999.90,8.20,99.90,1044510,28,20254,-58
2021-11-14 13:06:55,1999.90,999.90,8.30,99.90,1044528,28,20523,-59
2021-11-14 13:07:29,1999.90,999.90,8.30,99.90,1044526,28,20270,-59
2021-11-14 13:08:02,1999.90,999.90,8.30,99.90,1044624,28,20264,-58
2021-11-14 13:08:36,1999.90,999.90,8.20,99.90,1044470,28,20264,-58
2021-11-14 13:09:20,1999.90,999.90,8.20,99.90,1044407,28,20299,-59
2021-11-14 13:09:50,1999.90,999.90,8.20,99.90,1044552,28,20259,-59
2021-11-14 13:10:21,1999.90,999.90,8.20,99.90,1044480,28,20262,-56
2021-11-14 13:10:55,1999.90,999.90,8.30,99.90,1044491,28,20456,-59
2021-11-14 13:11:27,1999.90,999.90,8.20,99.90,1044383,28,20121,-57
2021-11-14 13:12:04,1999.90,999.90,8.30,99.90,1044568,28,20345,-56
2021-11-14 13:12:44,1999.90,999.90,8.30,99.90,1044551,28,20807,-58
2021-11-14 13:13:28,1999.90,999.90,8.30,99.90,1044515,28,20846,-59
2021-11-14 13:14:08,1999.90,999.90,8.20,99.90,1044454,28,20095,-58
2021-11-14 13:14:41,1999.90,999.90,8.20,99.90,1040112,28,20276,-52
2021-11-14 13:15:12,1999.90,999.90,8.20,99.90,1040071,28,20351,-59
2021-11-14 13:15:54,1999.90,999.90,8.20,99.90,1039967,28,20256,-53
2021-11-14 13:16:25,1999.90,999.90,8.10,99.90,1042426,28,20609,-59
2021-11-14 13:16:56,1999.90,999.90,8.10,99.90,1044604,28,20298,-57
2021-11-14 13:17:30,1999.90,999.90,8.10,99.90,1044439,28,20247,-58
2021-11-14 13:18:01,1999.90,999.90,8.10,99.90,1044581,28,20518,-60
2021-11-14 13:18:34,1999.90,999.90,8.10,99.90,1044550,28,20256,-59
2021-11-14 13:19:06,1999.90,999.90,8.10,99.90,1044595,28,20029,-60
2021-11-14 13:19:39,1999.90,999.90,8.00,99.90,1044447,28,20247,-59
2021-11-14 13:20:13,1999.90,999.90,8.10,99.90,1044495,28,20239,-59
2021-11-14 13:20:51,1999.90,999.90,8.00,99.90,1044051,28,20248,-56
2021-11-14 13:21:24,1999.90,999.90,8.00,99.90,1049042,28,20254,-56
2021-11-14 13:21:54,1999.90,999.90,8.00,99.90,1052613,28,20769,-54
2021-11-14 13:22:27,1999.90,999.90,8.10,99.90,1052820,28,20326,-59
2021-11-14 13:22:58,1999.90,999.90,8.00,99.90,1052729,28,20025,-56
2021-11-14 13:23:28,1999.90,999.90,8.00,99.90,1052768,28,20320,-59
2021-11-14 13:24:14,1999.90,999.90,8.00,99.90,1052729,28,20465,-58
2021-11-14 13:24:49,1999.90,999.90,8.10,99.90,1052778,28,20020,-55
2021-11-14 13:25:37,1999.90,999.90,8.10,99.90,1052847,28,20250,-58
2021-11-14 13:26:13,1999.90,999.90,8.00,99.90,1052840,28,20290,-59
2021-11-14 13:26:55,1999.90,999.90,8.00,99.90,1052741,28,20242,-56
2021-11-14 13:27:26,1999.90,999.90,8.00,99.90,1044083,28,20346,-58
2021-11-14 13:27:58,1999.90,999.90,8.00,99.90,1044050,28,20760,-59
2021-11-14 13:28:29,1999.90,999.90,8.00,99.90,1044220,28,20092,-58
2021-11-14 13:29:09,1999.90,999.90,8.00,99.90,1044909,28,20318,-58
2021-11-14 13:29:43,1999.90,999.90,8.00,99.90,1052754,28,20748,-59
2021-11-14 13:30:14,1999.90,999.90,8.00,99.90,1052552,28,20089,-57
2021-11-14 13:30:46,1999.90,999.90,8.00,99.90,1052779,28,20278,-58
2021-11-14 13:31:23,1999.90,999.90,8.00,99.90,1048094,28,20027,-60
2021-11-14 13:32:06,1999.90,999.90,8.00,99.90,1043977,28,20247,-60
2021-11-14 13:32:36,1999.90,999.90,8.00,99.90,1043972,28,20306,-57
2021-11-14 13:33:07,1999.90,999.90,8.00,99.90,1046728,28,20711,-58
2021-11-14 13:33:38,1999.90,999.90,8.00,99.90,1050296,28,20472,-56
2021-11-14 13:34:20,1999.90,999.90,8.10,99.90,1052699,28,20372,-59
2021-11-14 13:34:54,1999.90,999.90,8.00,99.90,1052714,28,20553,-57
2021-11-14 13:35:25,1999.90,999.90,8.00,99.90,1052721,28,20241,-58
2021-11-14 13:35:56,1999.90,999.90,8.00,99.90,1052393,28,20254,-58
2021-11-14 13:36:29,1999.90,999.90,8.00,99.90,1052653,28,20461,-59
2021-11-14 13:37:09,1999.90,999.90,8.00,99.90,1052696,28,20762,-56
2021-11-14 13:37:40,1999.90,999.90,8.00,99.90,1052809,28,20729,-58
2021-11-14 13:38:13,1999.90,999.90,8.00,99.90,1052702,28,20031,-59
2021-11-14 13:38:43,1999.90,999.90,8.00,99.90,1052753,28,20016,-58
2021-11-14 13:39:14,1999.90,999.90,8.00,99.90,1052818,28,20699,-59
2021-11-14 13:39:57,1999.90,999.90,8.00,99.90,1052651,28,20012,-60
2021-11-14 13:40:28,1999.90,999.90,8.00,99.90,1052611,28,20016,-58
2021-11-14 13:40:59,1999.90,999.90,8.00,99.90,1048209,28,20616,-58
2021-11-14 13:41:30,1999.90,999.90,8.00,99.90,1048232,28,20008,-59
2021-11-14 13:42:35,1999.90,999.90,8.00,99.90,1048334,28,20017,-58
2021-11-14 13:43:06,1999.90,999.90,8.00,99.90,1043800,28,20020,-60
2021-11-14 13:43:47,1999.90,999.90,8.00,99.90,1048229,28,20235,-58
2021-11-14 13:44:18,1999.90,999.90,8.10,99.90,1048305,28,20712,-54
2021-11-14 13:44:55,1999.90,999.90,8.10,99.90,1049995,28,20266,-58
2021-11-14 13:45:28,1999.90,999.90,8.00,99.90,1052589,28,20274,-59
2021-11-14 13:45:59,1999.90,999.90,8.00,99.90,1052630,28,20266,-59
2021-11-14 13:46:31,1999.90,999.90,8.00,99.90,1052661,28,20257,-59
2021-11-14 13:47:10,1999.90,999.90,8.00,99.90,1052713,28,20271,-56
2021-11-14 13:48:01,1999.90,999.90,8.00,99.90,1052744,28,20262,-54
2021-11-14 13:48:32,1999.90,999.90,7.90,99.90,1048043,28,20357,-58
2021-11-14 13:49:02,1999.90,999.90,7.90,99.90,1048197,28,20032,-58
2021-11-14 13:49:34,1999.90,999.90,7.90,99.90,1048205,28,20048,-58
2021-11-14 13:50:08,1999.90,999.90,8.00,99.90,1048278,28,20036,-57
2021-11-14 13:50:41,1999.90,999.90,8.00,99.90,1047855,28,20743,-53
2021-11-14 13:51:12,1999.90,999.90,7.90,99.90,1049454,28,20028,-55
2021-11-14 13:51:46,1999.90,999.90,8.00,99.90,1052443,28,20258,-59
2021-11-14 13:52:18,1999.90,999.90,8.00,99.90,1052748,28,20494,-56
2021-11-14 13:53:11,1999.90,999.90,8.00,99.90,1052579,28,20115,-58
2021-11-14 13:53:41,1999.90,999.90,7.90,99.90,1052689,28,20265,-48
2021-11-14 13:54:12,1999.90,999.90,7.90,99.90,1049731,28,20035,-55
2021-11-14 13:54:51,1999.90,999.90,7.90,99.90,1048459,28,20024,-55
2021-11-14 13:55:22,1999.90,999.90,7.80,99.90,1048459,28,20020,-55
2021-11-14 13:55:56,1999.90,999.90,7.80,99.90,1048439,28,20312,-58
2021-11-14 13:56:26,1999.90,999.90,7.80,99.90,1048448,28,20028,-59
2021-11-14 13:56:57,1999.90,999.90,7.80,99.90,1048497,28,20055,-58
2021-11-14 13:57:33,1999.90,999.90,7.80,99.90,1043925,28,20045,-58
2021-11-14 13:58:04,1999.90,999.90,7.80,99.90,1044139,28,20029,-59
2021-11-14 13:58:40,1999.90,999.90,7.80,99.90,1043942,28,20263,-58
2021-11-14 13:59:11,1999.90,999.90,7.80,99.90,1045718,28,20094,-59
2021-11-14 13:59:42,1999.90,999.90,7.90,99.90,1048455,28,20706,-59
2021-11-14 14:00:20,1999.90,999.90,7.80,99.90,1048479,28,20069,-59
2021-11-14 14:00:53,1999.90,999.90,7.80,99.90,1048573,28,20254,-59
2021-11-14 14:01:24,1999.90,999.90,7.80,99.90,1048434,28,20659,-59
2021-11-14 14:01:57,1999.90,999.90,7.90,99.90,1048546,28,20255,-58
2021-11-14 14:02:31,1999.90,999.90,7.90,99.90,1048363,28,20246,-59
2021-11-14 14:03:13,1999.90,999.90,7.90,99.90,1048679,28,20623,-59
2021-11-14 14:03:48,1999.90,999.90,7.90,99.90,1044090,28,20032,-58
2021-11-14 14:04:19,1999.90,999.90,7.80,99.90,1044144,28,20336,-55
2021-11-14 14:05:02,1999.90,999.90,7.80,99.90,1039932,28,20260,-55
2021-11-14 14:05:32,1999.90,999.90,7.80,99.90,1041806,28,20056,-57
2021-11-14 14:06:07,1999.90,999.90,7.80,99.90,1044123,28,20029,-59
2021-11-14 14:06:38,1999.90,999.90,7.80,99.90,1046705,28,20528,-58
2021-11-14 14:07:08,1999.90,999.90,7.80,99.90,1048473,28,20294,-59
2021-11-14 14:07:43,1999.90,999.90,7.80,99.90,1048347,28,20024,-58
2021-11-14 14:08:14,1999.90,999.90,7.80,99.90,1048528,28,20027,-59
2021-11-14 14:08:45,1999.90,999.90,7.80,99.90,1048423,28,20655,-58
2021-11-14 14:09:16,1999.90,999.90,7.80,99.90,1048536,28,20316,-58
2021-11-14 14:10:07,1999.90,999.90,7.80,99.90,1048257,28,20328,-60
2021-11-14 14:10:38,1999.90,999.90,7.70,99.90,1048445,28,20471,-57
2021-11-14 14:11:12,1999.90,999.90,7.70,99.90,1048510,28,20032,-57
2021-11-14 14:11:43,1999.90,999.90,7.70,99.90,1048416,28,20270,-59
2021-11-14 14:12:20,1999.90,999.90,7.70,99.90,1048524,28,20017,-59
2021-11-14 14:12:55,1999.90,999.90,7.70,99.90,1043949,28,20362,-58
2021-11-14 14:13:26,1999.90,999.90,7.70,99.90,1044038,28,20263,-59
2021-11-14 14:13:59,1999.90,999.90,7.70,99.90,1043709,28,20029,-58
2021-11-14 14:14:30,1999.90,999.90,7.70,99.90,1045273,28,20725,-57
2021-11-14 14:15:04,1999.90,999.90,7.70,99.90,1048473,28,20267,-58
2021-11-14 14:15:40,1999.90,999.90,7.70,99.90,1048345,28,20027,-57
2021-11-14 14:16:11,1999.90,999.90,7.70,99.90,1048476,28,20111,-58
2021-11-14 14:16:42,1999.90,999.90,7.70,99.90,1048497,28,20330,-58
2021-11-14 14:17:13,1999.90,999.90,7.70,99.90,1048515,28,20017,-58
2021-11-14 14:17:51,1999.90,999.90,7.70,99.90,1048296,28,20348,-58
2021-11-14 14:18:24,1999.90,999.90,7.70,99.90,1048467,28,20258,-58
2021-11-14 14:18:57,1999.90,999.90,7.70,99.90,1048464,28,20247,-58
2021-11-14 14:19:27,1999.90,999.90,7.70,99.90,1048507,28,20711,-59
2021-11-14 14:20:00,1999.90,999.90,7.70,99.90,1043936,28,20268,-58
2021-11-14 14:20:31,1999.90,999.90,7.60,99.90,1043771,28,20425,-58
2021-11-14 14:21:04,1999.90,999.90,7.60,99.90,1044049,28,20056,-58
2021-11-14 14:21:35,1999.90,999.90,7.60,99.90,1040845,28,20013,-59
2021-11-14 14:22:08,1999.90,999.90,7.70,99.90,1044275,28,20049,-59
2021-11-14 14:22:44,1999.90,999.90,7.70,99.90,1044292,28,20255,-58
2021-11-14 14:23:15,1999.90,999.90,7.70,99.90,1044348,28,20600,-59
2021-11-14 14:23:45,1999.90,999.90,7.70,99.90,1044274,28,20243,-58
2021-11-14 14:24:16,1999.90,999.90,7.70,99.90,1044195,28,20028,-57
2021-11-14 14:24:49,1999.90,999.90,7.70,99.90,1044326,28,20462,-57
2021-11-14 14:25:22,1999.90,999.90,7.70,99.90,1039871,28,20474,-56
2021-11-14 14:25:53,1999.90,999.90,7.70,99.90,1039863,28,20360,-59
2021-11-14 14:26:25,1999.90,999.90,7.70,99.90,1039824,28,20311,-58
2021-11-14 14:26:56,1999.90,999.90,7.80,99.90,1040539,28,20084,-58
2021-11-14 14:27:26,1999.90,999.90,7.80,99.90,1044290,28,20337,-59
2021-11-14 14:28:10,1999.90,999.90,7.80,99.90,1044203,28,20466,-58
2021-11-14 14:28:41,1999.90,999.90,7.80,99.90,1044321,28,20457,-59
2021-11-14 14:29:11,1999.90,999.90,7.80,99.90,1044382,28,20033,-58
2021-11-14 14:29:53,1999.90,999.90,7.80,99.90,1048324,28,20020,-57
2021-11-14 14:30:24,1999.90,999.90,7.70,99.90,1043876,28,20029,-58
2021-11-14 14:30:57,1999.90,999.90,7.70,99.90,1044046,28,20279,-59
2021-11-14 14:31:29,1999.90,999.90,7.70,99.90,1039812,28,20319,-58
2021-11-14 14:32:00,1999.90,999.90,7.70,99.90,1040554,28,20660,-57
2021-11-14 14:32:31,1999.90,999.90,7.70,99.90,1043784,28,20259,-59
2021-11-14 14:33:12,1999.90,999.90,7.70,99.90,1044196,28,20609,-57
2021-11-14 14:33:49,7.70,7.70,7.70,99.90,1048617,28,20267,-57
2021-11-14 14:34:21,1999.90,999.90,7.60,99.90,1048388,28,20284,-58
2021-11-14 14:35:07,1999.90,999.90,7.70,99.90,1048243,28,20251,-58
2021-11-14 14:35:45,1999.90,999.90,7.70,99.90,1047991,28,20052,-59
2021-11-14 14:36:16,1999.90,999.90,7.60,99.90,1043953,28,20263,-58
2021-11-14 14:36:55,1999.90,999.90,7.60,99.90,1043973,28,20021,-58
2021-11-14 14:37:25,1999.90,999.90,7.60,99.90,1039879,28,20018,-58
2021-11-14 14:38:08,1999.90,999.90,7.60,99.90,1041127,28,20259,-59
2021-11-14 14:38:39,1999.90,999.90,7.60,99.90,1043926,28,20021,-59
2021-11-14 14:39:11,1999.90,999.90,7.60,99.90,1046117,28,20508,-59
2021-11-14 14:39:44,1999.90,999.90,7.60,99.90,1048483,28,20258,-59
2021-11-14 14:40:28,1999.90,999.90,7.60,99.90,1048394,28,20719,-58
2021-11-14 14:41:11,1999.90,999.90,7.60,99.90,1048391,28,20271,-58
2021-11-14 14:41:46,1999.90,999.90,7.60,99.90,1048426,28,20328,-58
2021-11-14 14:42:20,1999.90,999.90,7.60,99.90,1048507,28,20270,-58
2021-11-14 14:42:53,1999.90,999.90,7.60,99.90,1048286,28,20424,-56
2021-11-14 14:43:25,1999.90,999.90,7.60,99.90,1048365,28,20009,-59
2021-11-14 14:44:01,1999.90,999.90,7.60,99.90,1048536,28,20290,-59
2021-11-14 14:44:31,1999.90,999.90,7.60,99.90,1048437,28,20723,-58
2021-11-14 14:45:14,1999.90,999.90,7.60,99.90,1048381,28,20266,-58
2021-11-14 14:45:53,1999.90,999.90,7.60,99.90,1048330,28,20028,-55
2021-11-14 14:46:42,1999.90,999.90,7.70,99.90,1043931,28,20285,-50
2021-11-14 14:47:20,1999.90,999.90,7.60,99.90,1043824,28,20291,-57
2021-11-14 14:47:56,1999.90,999.90,7.70,99.90,1044005,28,20021,-58
2021-11-14 14:48:48,1999.90,999.90,7.70,99.90,1048413,28,20071,-58
2021-11-14 14:49:19,1999.90,999.90,7.70,99.90,1047934,28,20259,-55
2021-11-14 14:49:49,1999.90,999.90,7.70,99.90,1048435,28,20015,-59
2021-11-14 14:50:20,1999.90,999.90,7.70,99.90,1048556,28,20027,-58
2021-11-14 14:51:02,1999.90,999.90,7.70,99.90,1048219,28,20017,-53
2021-11-14 14:51:41,1999.90,999.90,7.70,99.90,1048364,28,20047,-56
2021-11-14 14:52:16,1999.90,999.90,7.70,99.90,1043933,28,20291,-57
2021-11-14 14:52:46,1999.90,999.90,7.70,99.90,1039895,28,20726,-58
2021-11-14 14:53:29,1999.90,999.90,7.70,99.90,1035746,28,20101,-58
2021-11-14 14:54:10,1999.90,999.90,7.80,99.90,1038123,28,20488,-58
2021-11-14 14:54:41,1999.90,999.90,7.80,99.90,1038862,28,20275,-52
2021-11-14 14:55:12,1999.90,999.90,7.80,99.90,1038795,28,20617,-50
2021-11-14 14:55:43,1999.90,999.90,7.80,99.90,1039797,28,20466,-50
2021-11-14 14:56:31,1999.90,999.90,7.80,99.90,1040078,28,20049,-57
2021-11-14 14:57:04,1999.90,999.90,7.80,99.90,1046792,28,20021,-54
2021-11-14 14:57:35,1999.90,999.90,7.80,99.90,1048291,28,20258,-53
2021-11-14 14:58:11,1999.90,999.90,7.80,99.90,1048482,28,20258,-57
2021-11-14 14:58:54,1999.90,999.90,7.80,99.90,1048368,28,20036,-57
2021-11-14 14:59:26,1999.90,999.90,7.80,99.90,1048286,28,20269,-51
2021-11-14 15:00:00,1999.90,999.90,7.70,99.90,1048446,28,20243,-57
2021-11-14 15:00:36,1999.90,999.90,7.70,99.90,1043860,28,20248,-58
2021-11-14 15:01:06,1999.90,999.90,7.80,99.90,1043968,28,20408,-59
2021-11-14 15:01:37,1999.90,999.90,7.70,99.90,1043835,28,20028,-58
2021-11-14 15:02:07,1999.90,999.90,7.70,99.90,1044726,28,20047,-58
2021-11-14 15:02:39,1999.90,999.90,7.70,99.90,1048452,28,20103,-52
2021-11-14 15:03:09,1999.90,999.90,7.70,99.90,1048446,28,20095,-52
2021-11-14 15:03:40,1999.90,999.90,7.70,99.90,1044021,28,20624,-57
2021-11-14 15:04:13,1999.90,999.90,7.70,99.90,1044860,28,20382,-56
2021-11-14 15:04:47,1999.90,999.90,7.80,99.90,1044747,28,20096,-54
2021-11-14 15:05:18,1999.90,999.90,7.70,99.90,1045735,28,20333,-58
2021-11-14 15:05:48,1999.90,999.90,7.70,99.90,1048589,28,20283,-56
2021-11-14 15:06:20,1999.90,999.90,7.70,99.90,1049311,28,20090,-54
2021-11-14 15:06:54,1999.90,999.90,7.70,99.90,1049149,28,20104,-54
2021-11-14 15:07:25,1999.90,999.90,7.70,99.90,1044760,28,20244,-58
2021-11-14 15:07:58,1999.90,999.90,7.70,99.90,1044722,28,20339,-57
2021-11-14 15:08:35,1999.90,999.90,7.70,99.90,1044702,28,20009,-57
2021-11-14 15:09:18,1999.90,999.90,7.80,99.90,1046264,28,20335,-58
2021-11-14 15:09:59,1999.90,999.90,7.80,99.90,1049057,28,20251,-58
2021-11-14 15:10:29,1999.90,999.90,7.70,99.90,1044654,28,20802,-57
2021-11-14 15:11:01,1999.90,999.90,7.80,99.90,1044712,28,20025,-54
2021-11-14 15:11:32,1999.90,999.90,7.80,99.90,1044742,28,20109,-59
2021-11-14 15:12:32,1999.90,999.90,7.80,99.90,1045043,28,20244,-58
2021-11-14 15:13:05,1999.90,999.90,7.80,99.90,1049143,28,20263,-58
2021-11-14 15:13:37,1999.90,999.90,7.70,99.90,1049092,28,20735,-58
2021-11-14 15:14:08,1999.90,999.90,7.70,99.90,1048877,28,20036,-54
2021-11-14 15:14:45,1999.90,999.90,7.70,99.90,1049072,28,20275,-59
2021-11-14 15:15:18,1999.90,999.90,7.80,99.90,1044620,28,20096,-57
2021-11-14 15:15:49,1999.90,999.90,7.70,99.90,1044678,28,20255,-59
2021-11-14 15:16:21,1999.90,999.90,7.80,99.90,1044621,28,20775,-56
2021-11-14 15:16:51,1999.90,999.90,7.70,99.90,1045429,28,20025,-55
2021-11-14 15:17:33,1999.90,999.90,7.70,99.90,1049162,28,20258,-57
2021-11-14 15:18:10,1999.90,999.90,7.80,99.90,1049170,28,20040,-57
2021-11-14 15:18:42,1999.90,999.90,7.80,99.90,1049032,28,20106,-58
2021-11-14 15:19:20,1999.90,999.90,7.80,99.90,1049099,28,20279,-52
2021-11-14 15:20:01,1999.90,999.90,7.80,99.90,1049129,28,20243,-57
2021-11-14 15:20:35,1999.90,999.90,7.80,99.90,1048632,28,20254,-58
2021-11-14 15:21:07,1999.90,999.90,7.70,99.90,1049169,28,20795,-59
2021-11-14 15:21:39,1999.90,999.90,7.70,99.90,1049135,28,20599,-57
2021-11-14 15:22:10,1999.90,999.90,7.70,99.90,1049146,28,20242,-58
2021-11-14 15:22:45,1999.90,999.90,7.70,99.90,1044555,28,20232,-58
2021-11-14 15:23:18,1999.90,999.90,7.70,99.90,1044758,28,20489,-54
2021-11-14 15:23:48,1999.90,999.90,7.70,99.90,1040561,28,20240,-56
2021-11-14 15:24:19,1999.90,999.90,7.70,99.90,1033394,28,20707,-57
2021-11-14 15:24:50,1999.90,999.90,7.70,99.90,1036481,28,20022,-57
2021-11-14 15:25:43,1999.90,999.90,7.70,99.90,1036873,28,20014,-53
2021-11-14 15:26:17,1999.90,999.90,7.70,99.90,1047321,28,20032,-57
2021-11-14 15:26:48,1999.90,999.90,7.70,99.90,1044638,28,20322,-52
2021-11-14 15:27:22,1999.90,999.90,7.80,99.90,1044722,28,20263,-53
2021-11-14 15:28:16,1999.90,999.90,7.80,99.90,1044663,28,20016,-57
2021-11-14 15:28:49,1999.90,999.90,7.80,99.90,1048770,28,20258,-57
2021-11-14 15:29:19,1999.90,999.90,7.80,99.90,1044767,28,20025,-55
2021-11-14 15:29:50,1999.90,999.90,7.70,99.90,1044664,28,20073,-57
2021-11-14 15:30:25,1999.90,999.90,7.70,99.90,1044712,28,20423,-55
2021-11-14 15:30:59,1999.90,999.90,7.80,99.90,1045284,28,20024,-57
2021-11-14 15:31:30,1999.90,999.90,7.80,99.90,1049078,28,20056,-53
2021-11-14 15:32:00,1999.90,999.90,7.80,99.90,1049038,28,20042,-55
2021-11-14 15:32:31,1999.90,999.90,7.70,99.90,1049149,28,20158,-57
2021-11-14 15:33:02,1999.90,999.90,7.70,99.90,1048984,28,20020,-57
2021-11-14 15:33:36,1999.90,999.90,7.70,99.90,1044507,28,20024,-56
2021-11-14 15:34:06,1999.90,999.90,7.70,99.90,1044608,28,20248,-57
2021-11-14 15:34:37,1999.90,999.90,7.70,99.90,1044651,28,20040,-51
2021-11-14 15:35:09,1999.90,999.90,7.70,99.90,1045178,28,20204,-50
2021-11-14 15:35:40,1999.90,999.90,7.70,99.90,1048750,28,20027,-49
2021-11-14 15:36:12,1999.90,999.90,7.80,99.90,1049059,28,20039,-56
2021-11-14 15:36:43,1999.90,999.90,7.70,99.90,1049091,28,20251,-54
2021-11-14 15:37:15,1999.90,999.90,7.70,99.90,1048932,28,20611,-56
2021-11-14 15:37:46,1999.90,999.90,7.70,99.90,1049098,28,20017,-55
2021-11-14 15:38:18,1999.90,999.90,7.70,99.90,1049130,28,20247,-52
2021-11-14 15:38:49,1999.90,999.90,7.70,99.90,1049009,28,20266,-56
2021-11-14 15:39:21,1999.90,999.90,7.70,99.90,1049000,28,20031,-51
2021-11-14 15:39:51,1999.90,999.90,7.70,99.90,1049140,28,20028,-56
2021-11-14 15:40:23,1999.90,999.90,7.70,99.90,1044615,28,20350,-57
2021-11-14 15:40:54,1999.90,999.90,7.70,99.90,1044689,28,20044,-52
2021-11-14 15:41:25,1999.90,999.90,7.70,99.90,1044563,28,20263,-55
2021-11-14 15:41:55,1999.90,999.90,7.80,99.90,1044879,28,20802,-53
2021-11-14 15:42:26,1999.90,999.90,7.80,99.90,1049047,28,20048,-56
2021-11-14 15:42:58,1999.90,999.90,7.80,99.90,1048096,28,20025,-51
2021-11-14 15:43:30,1999.90,999.90,7.80,99.90,1048529,28,20320,-54
2021-11-14 15:44:00,1999.90,999.90,7.70,99.90,1044557,28,20270,-56
2021-11-14 15:44:32,1999.90,999.90,7.80,99.90,1044539,28,20343,-56
2021-11-14 15:45:07,1999.90,999.90,7.80,99.90,1044564,28,20120,-53
2021-11-14 15:45:38,1999.90,999.90,7.80,99.90,1045363,28,20037,-50
2021-11-14 15:46:09,1999.90,999.90,7.80,99.90,1044660,28,20239,-52
2021-11-14 15:46:40,1999.90,999.90,7.70,99.90,1044607,28,20256,-57
2021-11-14 15:47:11,1999.90,999.90,7.80,99.90,1044541,28,20496,-57
2021-11-14 15:47:42,1999.90,999.90,7.70,99.90,1044703,28,20021,-53
2021-11-14 15:48:14,1999.90,999.90,7.70,99.90,1048999,28,20423,-54
2021-11-14 15:48:45,1999.90,999.90,7.70,99.90,1044530,28,20768,-57
2021-11-14 15:49:16,1999.90,999.90,7.70,99.90,1044600,28,20252,-56
2021-11-14 15:49:46,1999.90,999.90,7.70,99.90,1044392,28,20013,-57
2021-11-14 15:50:21,1999.90,999.90,7.70,99.90,1044325,28,20017,-49
2021-11-14 15:50:53,1999.90,999.90,7.70,99.90,1048977,28,20350,-56
2021-11-14 15:51:25,1999.90,999.90,7.70,99.90,1044546,28,20248,-57
2021-11-14 15:51:56,1999.90,999.90,7.80,99.90,1040492,28,20531,-57
2021-11-14 15:52:27,1999.90,999.90,7.80,99.90,1040328,28,20709,-53
2021-11-14 15:52:57,1999.90,999.90,7.80,99.90,1040898,28,20253,-53
2021-11-14 15:53:28,1999.90,999.90,7.80,99.90,1044874,28,20021,-54
2021-11-14 15:54:00,1999.90,999.90,7.80,99.90,1044794,28,20013,-57
2021-11-14 15:54:30,1999.90,999.90,7.70,99.90,1044808,28,20295,-54
2021-11-14 15:55:02,1999.90,999.90,7.80,99.90,1044932,28,20287,-56
2021-11-14 15:55:36,1999.90,999.90,7.80,99.90,1044797,28,20020,-55
2021-11-14 15:56:08,1999.90,999.90,7.80,99.90,1044903,28,20693,-56
2021-11-14 15:56:38,1999.90,999.90,7.80,99.90,1044843,28,20765,-55
2021-11-14 15:57:09,1999.90,999.90,7.80,99.90,1040500,28,20272,-55
2021-11-14 15:57:42,1999.90,999.90,7.70,99.90,1040247,28,20036,-54
2021-11-14 15:58:13,1999.90,999.90,7.80,99.90,1040382,28,20092,-52
2021-11-14 15:58:44,1999.90,999.90,7.70,99.90,1041041,28,20347,-53
2021-11-14 15:59:14,1999.90,999.90,7.70,99.90,1044840,28,20251,-55
2021-11-14 15:59:45,1999.90,999.90,7.70,99.90,1044775,28,20036,-50
2021-11-14 16:00:19,1999.90,999.90,7.70,99.90,1047392,28,20082,-55
2021-11-14 16:00:54,1999.90,999.90,7.70,99.90,1048863,28,20021,-51
2021-11-14 16:01:25,1999.90,999.90,7.80,99.90,1044480,28,20244,-50
2021-11-14 16:01:56,1999.90,999.90,7.70,99.90,1044380,28,20275,-56
2021-11-14 16:02:26,1999.90,999.90,7.80,99.90,1040363,28,20018,-53
2021-11-14 16:02:57,1999.90,999.90,7.80,99.90,1040721,28,20025,-54
2021-11-14 16:03:29,1999.90,999.90,7.70,99.90,1044623,28,20587,-51
2021-11-14 16:04:02,1999.90,999.90,7.70,99.90,1044826,28,20284,-51
2021-11-14 16:04:33,1999.90,999.90,7.70,99.90,1044614,28,20254,-55
2021-11-14 16:05:05,1999.90,999.90,7.80,99.90,1044583,28,20548,-54
2021-11-14 16:05:36,1999.90,999.90,7.80,99.90,1044145,28,20061,-54
2021-11-14 16:06:07,1999.90,999.90,7.80,99.90,1045299,28,20251,-53
2021-11-14 16:06:37,1999.90,999.90,7.80,99.90,1048983,28,20730,-56
2021-11-14 16:07:08,1999.90,999.90,7.80,99.90,1049028,28,20037,-54
2021-11-14 16:07:39,1999.90,999.90,7.80,99.90,1048984,28,20457,-55
2021-11-14 16:08:10,1999.90,999.90,7.80,99.90,1048930,28,20017,-53
2021-11-14 16:08:41,1999.90,999.90,7.80,99.90,1048934,28,20424,-55
2021-11-14 16:09:12,1999.90,999.90,7.80,99.90,1049033,28,20247,-53
2021-11-14 16:09:45,1999.90,999.90,7.80,99.90,1048916,28,20008,-53
2021-11-14 16:10:17,1999.90,999.90,7.80,99.90,1048958,28,20239,-58
2021-11-14 16:10:47,1999.90,999.90,7.70,99.90,1048901,28,20270,-56
2021-11-14 16:11:18,1999.90,999.90,7.70,99.90,1048972,28,20712,-55
2021-11-14 16:11:49,1999.90,999.90,7.70,99.90,1044403,28,20025,-58
2021-11-14 16:12:20,1999.90,999.90,7.80,99.90,1044467,28,20020,-52
2021-11-14 16:12:52,1999.90,999.90,7.70,99.90,1044544,28,20267,-55
2021-11-14 16:13:22,1999.90,999.90,7.80,99.90,1045070,28,20021,-52
2021-11-14 16:13:53,1999.90,999.90,7.70,99.90,1044189,28,20295,-56
2021-11-14 16:14:24,1999.90,999.90,7.70,99.90,1044410,28,20166,-53
2021-11-14 16:14:54,1999.90,999.90,7.70,99.90,1044332,28,20037,-52
2021-11-14 16:15:25,1999.90,999.90,7.80,99.90,1044535,28,20017,-55
2021-11-14 16:15:56,1999.90,999.90,7.70,99.90,1044699,28,20186,-53
2021-11-14 16:16:29,1999.90,999.90,7.70,99.90,1044373,28,20263,-52
2021-11-14 16:17:00,1999.90,999.90,7.70,99.90,1044467,28,20474,-48
2021-11-14 16:17:35,1999.90,999.90,7.80,99.90,1044448,28,20290,-53
2021-11-14 16:18:05,1999.90,999.90,7.80,99.90,1044731,28,20247,-49
2021-11-14 16:18:36,1999.90,999.90,7.80,99.90,1044631,28,20309,-57
2021-11-14 16:19:07,1999.90,999.90,7.80,99.90,1044897,28,20484,-51
2021-11-14 16:19:38,1999.90,999.90,7.80,99.90,1044442,28,20059,-50
2021-11-14 16:20:13,1999.90,999.90,7.80,99.90,1040214,28,20084,-56
2021-11-14 16:20:44,1999.90,999.90,7.80,99.90,1040193,28,20033,-50
2021-11-14 16:21:17,1999.90,999.90,7.80,99.90,1037116,28,20022,-54
2021-11-14 16:21:48,1999.90,999.90,7.80,99.90,1041363,28,20486,-52
2021-11-14 16:22:18,1999.90,999.90,7.80,99.90,1044586,28,20243,-54
2021-11-14 16:22:51,1999.90,999.90,7.80,99.90,1044394,28,20100,-55
2021-11-14 16:23:21,1999.90,999.90,7.80,99.90,1044752,28,20056,-54
2021-11-14 16:23:52,1999.90,999.90,7.80,99.90,1044331,28,20029,-55
2021-11-14 16:24:22,1999.90,999.90,7.80,99.90,1044515,28,20013,-53
2021-11-14 16:24:53,1999.90,999.90,7.80,99.90,1044238,28,20108,-51
2021-11-14 16:25:24,1999.90,999.90,7.90,99.90,1044444,28,20013,-56
2021-11-14 16:25:55,1999.90,999.90,7.90,99.90,1044667,28,20036,-55
2021-11-14 16:26:26,1999.90,999.90,7.90,99.90,1044786,28,20248,-56
2021-11-14 16:26:57,1999.90,999.90,7.90,99.90,1044567,28,20094,-56
2021-11-14 16:27:28,1999.90,999.90,7.90,99.90,1044756,28,20021,-55
2021-11-14 16:27:59,1999.90,999.90,7.90,99.90,1044378,28,20673,-53
2021-11-14 16:28:30,1999.90,999.90,7.90,99.90,1044425,28,20259,-51
2021-11-14 16:29:00,1999.90,999.90,7.90,99.90,1040138,28,20264,-54
2021-11-14 16:29:31,1999.90,999.90,7.90,99.90,1040629,28,20029,-55
2021-11-14 16:30:02,1999.90,999.90,7.90,99.90,1044455,28,20032,-57
2021-11-14 16:30:33,1999.90,999.90,7.90,99.90,1044498,28,20386,-53
2021-11-14 16:31:05,1999.90,999.90,7.90,99.90,1044615,28,20275,-54
2021-11-14 16:31:36,1999.90,999.90,7.90,99.90,1044672,28,20243,-55
2021-11-14 16:32:06,1999.90,999.90,7.90,99.90,1044722,28,20287,-54
2021-11-14 16:32:37,1999.90,999.90,7.90,99.90,1044783,28,20090,-56
2021-11-14 16:33:08,1999.90,999.90,7.80,99.90,1044716,28,20153,-53
2021-11-14 16:33:39,1999.90,999.90,7.80,99.90,1044776,28,20263,-54
2021-11-14 16:34:10,1999.90,999.90,7.90,99.90,1044710,28,20055,-55
2021-11-14 16:34:40,1999.90,999.90,7.80,99.90,1044789,28,20068,-53
2021-11-14 16:35:11,1999.90,999.90,7.80,99.90,1044323,28,20370,-54
2021-11-14 16:35:42,1999.90,999.90,7.80,99.90,1044597,28,20028,-54
2021-11-14 16:36:13,1999.90,999.90,7.80,99.90,1044794,28,20116,-56
2021-11-14 16:36:44,1999.90,999.90,7.80,99.90,1044786,28,20217,-52
2021-11-14 16:37:16,1999.90,999.90,7.80,99.90,1044715,28,20036,-52
2021-11-14 16:37:47,1999.90,999.90,7.80,99.90,1044704,28,20017,-53
2021-11-14 16:38:22,1999.90,999.90,7.80,99.90,1044842,28,20075,-57
2021-11-14 16:38:53,1999.90,999.90,7.80,99.90,1044712,28,20028,-52
2021-11-14 16:39:23,1999.90,999.90,7.80,99.90,1044666,28,20608,-51
2021-11-14 16:39:54,1999.90,999.90,7.80,99.90,1044704,28,20017,-56
2021-11-14 16:40:26,1999.90,999.90,7.80,99.90,1044743,28,20036,-56
2021-11-14 16:40:57,1999.90,999.90,7.80,99.90,1044786,28,20021,-52
2021-11-14 16:41:31,1999.90,999.90,7.80,99.90,1044612,28,20496,-56
2021-11-14 16:42:05,1999.90,999.90,7.80,99.90,1044317,28,20266,-52
2021-11-14 16:42:35,1999.90,999.90,7.80,99.90,1044345,28,20372,-55
2021-11-14 16:43:06,1999.90,999.90,7.70,99.90,1044332,28,20636,-57
2021-11-14 16:43:37,1999.90,999.90,7.70,99.90,1044338,28,20017,-56
2021-11-14 16:44:09,1999.90,999.90,7.70,99.90,1044796,28,20028,-54
2021-11-14 16:44:41,1999.90,999.90,7.70,99.90,1044680,28,20477,-54
2021-11-14 16:45:13,1999.90,999.90,7.80,99.90,1044402,28,20715,-56
2021-11-14 16:45:46,1999.90,999.90,7.70,99.90,1044247,28,20630,-56
2021-11-14 16:46:16,1999.90,999.90,7.70,99.90,1044303,28,20244,-53
2021-11-14 16:46:47,1999.90,999.90,7.70,99.90,1044354,28,20067,-54
2021-11-14 16:47:18,1999.90,999.90,7.80,99.90,1044589,28,20009,-53
2021-11-14 16:47:48,1999.90,999.90,7.80,99.90,1044538,28,20013,-54
2021-11-14 16:48:19,1999.90,999.90,7.80,99.90,1044641,28,20214,-55
2021-11-14 16:48:51,1999.90,999.90,7.70,99.90,1044720,28,20013,-55
2021-11-14 16:49:22,1999.90,999.90,7.70,99.90,1044716,28,20297,-55
2021-11-14 16:49:53,1999.90,999.90,7.80,99.90,1044501,28,20239,-51
2021-11-14 16:50:25,1999.90,999.90,7.70,99.90,1043877,28,20143,-55
2021-11-14 16:50:58,1999.90,999.90,7.70,99.90,1044331,28,20025,-56
2021-11-14 16:51:29,1999.90,999.90,7.70,99.90,1044259,28,20268,-55
2021-11-14 16:51:59,1999.90,999.90,7.80,99.90,1044317,28,20021,-54
2021-11-14 16:52:30,1999.90,999.90,7.80,99.90,1044671,28,20469,-55
2021-11-14 16:53:01,1999.90,999.90,7.80,99.90,1044628,28,20048,-56
2021-11-14 16:53:31,1999.90,999.90,7.70,99.90,1044693,28,20032,-54
2021-11-14 16:54:03,1999.90,999.90,7.80,99.90,1044526,28,20091,-56
2021-11-14 16:54:34,1999.90,999.90,7.80,99.90,1044604,28,20099,-54
2021-11-14 16:55:06,1999.90,999.90,7.80,99.90,1044758,28,20248,-56
2021-11-14 16:55:39,1999.90,999.90,7.70,99.90,1044451,28,20103,-53
2021-11-14 16:56:10,1999.90,999.90,7.70,99.90,1044573,28,20240,-56
2021-11-14 16:56:41,1999.90,999.90,7.70,99.90,1044651,28,20243,-54
2021-11-14 16:57:13,1999.90,999.90,7.70,99.90,1044641,28,20017,-56
2021-11-14 16:57:47,1999.90,999.90,7.80,99.90,1044646,28,20251,-56
2021-11-14 16:58:18,1999.90,999.90,7.80,99.90,1044536,28,20244,-56
2021-11-14 16:58:49,1999.90,999.90,7.80,99.90,1044676,28,20438,-55
2021-11-14 16:59:19,1999.90,999.90,7.70,99.90,1044684,28,20258,-55
2021-11-14 16:59:50,1999.90,999.90,7.70,99.90,1044659,28,20437,-52
2021-11-14 17:00:22,1999.90,999.90,7.70,99.90,1044566,28,20013,-56
2021-11-14 17:00:53,1999.90,999.90,7.70,99.90,1044592,28,20027,-57
2021-11-14 17:01:24,1999.90,999.90,7.70,99.90,1044594,28,20247,-56
2021-11-14 17:01:54,1999.90,999.90,7.70,99.90,1044615,28,20021,-54
2021-11-14 17:02:25,1999.90,999.90,7.70,99.90,1044543,28,20532,-56
2021-11-14 17:02:56,1999.90,999.90,7.70,99.90,1044274,28,20031,-55
2021-11-14 17:03:30,1999.90,999.90,7.80,99.90,1044433,28,20013,-55
2021-11-14 17:04:04,1999.90,999.90,7.80,99.90,1044329,28,20040,-53
2021-11-14 17:04:35,1999.90,999.90,7.80,99.90,1044367,28,20720,-50
2021-11-14 17:05:07,1999.90,999.90,7.80,99.90,1044231,28,20252,-56
2021-11-14 17:05:38,1999.90,999.90,7.80,99.90,1044560,28,20013,-56
2021-11-14 17:06:08,1999.90,999.90,7.80,99.90,1044672,28,20295,-53
2021-11-14 17:06:40,1999.90,999.90,7.80,99.90,1044497,28,20028,-51
2021-11-14 17:07:11,1999.90,999.90,7.80,99.90,1044597,28,20272,-56
2021-11-14 17:07:42,1999.90,999.90,7.80,99.90,1044602,28,20025,-57
2021-11-14 17:08:12,1999.90,999.90,7.80,99.90,1044629,28,20108,-55
2021-11-14 17:08:43,1999.90,999.90,7.80,99.90,1044535,28,20056,-55
2021-11-14 17:09:14,1999.90,999.90,7.80,99.90,1044640,28,20025,-56
2021-11-14 17:09:44,1999.90,999.90,7.70,99.90,1044499,28,20025,-56
2021-11-14 17:10:15,1999.90,999.90,7.80,99.90,1044682,28,20027,-55
2021-11-14 17:10:46,1999.90,999.90,7.80,99.90,1044012,28,20025,-56
2021-11-14 17:11:17,1999.90,999.90,7.80,99.90,1044362,28,20532,-55
2021-11-14 17:11:48,1999.90,999.90,7.80,99.90,1044275,28,20020,-54
2021-11-14 17:12:19,1999.90,999.90,7.80,99.90,1044313,28,20346,-53
2021-11-14 17:12:49,1999.90,999.90,7.80,99.90,1044406,28,20501,-54
2021-11-14 17:13:20,1999.90,999.90,7.70,99.90,1044583,28,20159,-56
2021-11-14 17:13:52,1999.90,999.90,7.80,99.90,1046017,28,20470,-48
2021-11-14 17:14:22,1999.90,999.90,7.80,99.90,1048690,28,20259,-56
2021-11-14 17:14:53,1999.90,999.90,7.70,99.90,1048500,28,20295,-55
2021-11-14 17:15:26,1999.90,999.90,7.70,99.90,1048783,28,20013,-56
2021-11-14 17:15:58,1999.90,999.90,7.70,99.90,1048672,28,20027,-49
2021-11-14 17:16:29,1999.90,999.90,7.70,99.90,1048638,28,20730,-56
2021-11-14 17:16:59,1999.90,999.90,7.70,99.90,1048507,28,20357,-55
2021-11-14 17:17:30,1999.90,999.90,7.70,99.90,1048602,28,20382,-52
2021-11-14 17:18:01,1999.90,999.90,7.70,99.90,1048758,28,20021,-56
2021-11-14 17:18:32,1999.90,999.90,7.70,99.90,1048615,28,20338,-55
2021-11-14 17:19:03,1999.90,999.90,7.80,99.90,1048604,28,20021,-56
2021-11-14 17:19:34,1999.90,999.90,7.80,99.90,1048642,28,20017,-56
2021-11-14 17:20:05,1999.90,999.90,7.70,99.90,1043816,28,20266,-56
2021-11-14 17:20:36,1999.90,999.90,7.60,99.90,1044176,28,20021,-54
2021-11-14 17:21:09,1999.90,999.90,7.70,99.90,1044239,28,20248,-56
2021-11-14 17:21:40,1999.90,999.90,7.60,99.90,1044802,28,20009,-56
2021-11-14 17:22:14,1999.90,999.90,7.70,99.90,1048698,28,20103,-55
2021-11-14 17:22:45,1999.90,999.90,7.60,99.90,1048539,28,20109,-56
2021-11-14 17:23:16,1999.90,999.90,7.70,99.90,1048675,28,20307,-56
2021-11-14 17:23:48,1999.90,999.90,7.70,99.90,1048617,28,20096,-56
2021-11-14 17:24:19,1999.90,999.90,7.70,99.90,1048647,28,20008,-49
2021-11-14 17:24:50,1999.90,999.90,7.70,99.90,1048593,28,20247,-56
2021-11-14 17:25:21,1999.90,999.90,7.70,99.90,1048591,28,20013,-56
2021-11-14 17:25:52,1999.90,999.90,7.70,99.90,1048451,28,20476,-53
2021-11-14 17:26:24,1999.90,999.90,7.70,99.90,1048453,28,20262,-49
2021-11-14 17:26:55,1999.90,999.90,7.70,99.90,1048360,28,20019,-51
2021-11-14 17:27:25,1999.90,999.90,7.70,99.90,1048553,28,20251,-46
2021-11-14 17:27:56,1999.90,999.90,7.70,99.90,1048525,28,20258,-55
2021-11-14 17:28:27,1999.90,999.90,7.70,99.90,1048656,28,20108,-49
2021-11-14 17:28:58,1999.90,999.90,7.70,99.90,1048601,28,20091,-53
2021-11-14 17:29:29,1999.90,999.90,7.70,99.90,1048473,28,20016,-54
2021-11-14 17:29:59,1999.90,999.90,7.70,99.90,1048604,28,20020,-54
2021-11-14 17:30:30,1999.90,999.90,7.70,99.90,1044196,28,20092,-56
2021-11-14 17:31:01,1999.90,999.90,7.70,99.90,1044194,28,20104,-54
2021-11-14 17:31:33,1999.90,999.90,7.70,99.90,1044003,28,20013,-54
2021-11-14 17:32:05,1999.90,999.90,7.70,99.90,1044575,28,20292,-55
2021-11-14 17:32:36,1999.90,999.90,7.70,99.90,1048579,28,20259,-50
2021-11-14 17:33:07,1999.90,999.90,7.70,99.90,1048646,28,20316,-51
2021-11-14 17:33:38,1999.90,999.90,7.70,99.90,1048503,28,20349,-51
2021-11-14 17:34:09,1999.90,999.90,7.70,99.90,1048650,28,20465,-53
2021-11-14 17:34:39,1999.90,999.90,7.70,99.90,1048570,28,20065,-53
2021-11-14 17:35:11,1999.90,999.90,7.70,99.90,1048245,28,20025,-57
2021-11-14 17:35:43,1999.90,999.90,7.70,99.90,1048511,28,20134,-57
2021-11-14 17:36:14,1999.90,999.90,7.70,99.90,1044154,28,20025,-55
2021-11-14 17:36:45,1999.90,999.90,7.70,99.90,1044168,28,20737,-54
2021-11-14 17:37:17,1999.90,999.90,7.70,99.90,1044190,28,20028,-52
2021-11-14 17:37:47,1999.90,999.90,7.70,99.90,1044292,28,20268,-55
2021-11-14 17:38:18,1999.90,999.90,7.80,99.90,1048661,28,20247,-56
2021-11-14 17:38:49,1999.90,999.90,7.80,99.90,1048577,28,20095,-53
2021-11-14 17:39:20,1999.90,999.90,7.80,99.90,1048636,28,20265,-51
2021-11-14 17:39:51,1999.90,999.90,7.80,99.90,1048444,28,20255,-54
2021-11-14 17:40:22,1999.90,999.90,7.80,99.90,1048613,28,20103,-56
2021-11-14 17:40:56,1999.90,999.90,7.90,99.90,1048614,28,20009,-55
2021-11-14 17:41:27,1999.90,999.90,7.80,99.90,1048610,28,20059,-51
2021-11-14 17:41:58,1999.90,999.90,7.80,99.90,1048443,28,20757,-52
2021-11-14 17:42:29,1999.90,999.90,7.90,99.90,1048637,28,20052,-51
2021-11-14 17:43:00,1999.90,999.90,7.80,99.90,1048568,28,20619,-52
2021-11-14 17:43:31,1999.90,999.90,7.90,99.90,1048567,28,20032,-56
2021-11-14 17:44:03,1999.90,999.90,7.80,99.90,1048442,28,20247,-56
2021-11-14 17:44:35,1999.90,999.90,7.80,99.90,1048601,28,20016,-56
2021-11-14 17:45:06,1999.90,999.90,7.80,99.90,1048636,28,20607,-55
2021-11-14 17:45:37,1999.90,999.90,7.80,99.90,1048492,28,20381,-50
2021-11-14 17:46:08,1999.90,999.90,7.80,99.90,1048487,28,20258,-55
2021-11-14 17:46:39,1999.90,999.90,7.80,99.90,1048603,28,20017,-53
2021-11-14 17:47:11,1999.90,999.90,7.80,99.90,1044152,28,20405,-55
2021-11-14 17:47:42,1999.90,999.90,7.80,99.90,1044149,28,20255,-56
2021-11-14 17:48:13,1999.90,999.90,7.80,99.90,1044071,28,20707,-52
2021-11-14 17:48:44,1999.90,999.90,7.80,99.90,1044592,28,20059,-51
2021-11-14 17:49:15,1999.90,999.90,7.80,99.90,1048588,28,20479,-52
2021-11-14 17:49:45,1999.90,999.90,7.80,99.90,1044125,28,20016,-53
2021-11-14 17:50:17,1999.90,999.90,7.70,99.90,1043708,28,20131,-53
2021-11-14 17:50:47,1999.90,999.90,7.80,99.90,1044197,28,20460,-52
2021-11-14 17:51:18,1999.90,999.90,7.70,99.90,1044406,28,20248,-56
2021-11-14 17:51:50,1999.90,999.90,7.70,99.90,1048538,28,20028,-56
2021-11-14 17:52:20,1999.90,999.90,7.70,99.90,1048424,28,20106,-53
2021-11-14 17:52:51,1999.90,999.90,7.70,99.90,1048556,28,20261,-56
2021-11-14 17:53:22,1999.90,999.90,7.70,99.90,1048465,28,20544,-49
2021-11-14 17:53:52,1999.90,999.90,7.70,99.90,1044065,28,20024,-51
2021-11-14 17:54:23,1999.90,999.90,7.80,99.90,1044148,28,20028,-52
2021-11-14 17:54:54,1999.90,999.90,7.80,99.90,1044070,28,20024,-47
2021-11-14 17:55:24,1999.90,999.90,7.70,99.90,1044271,28,20111,-54
2021-11-14 17:55:55,1999.90,999.90,7.70,99.90,1048603,28,20020,-54
2021-11-14 17:56:26,1999.90,999.90,7.70,99.90,1048447,28,20158,-52
2021-11-14 17:56:58,1999.90,999.90,7.70,99.90,1048595,28,20021,-56
2021-11-14 17:57:28,1999.90,999.90,7.70,99.90,1044072,28,20283,-55
2021-11-14 17:57:59,1999.90,999.90,7.70,99.90,1044041,28,20251,-55
2021-11-14 17:58:30,1999.90,999.90,7.70,99.90,1044049,28,20120,-55
2021-11-14 17:59:05,1999.90,999.90,7.70,99.90,1044384,28,20259,-56
2021-11-14 17:59:37,1999.90,999.90,7.80,99.90,1048512,28,20016,-52
2021-11-14 18:00:10,1999.90,999.90,7.70,99.90,1048585,28,20312,-55
2021-11-14 18:00:42,1999.90,999.90,7.70,99.90,1048424,28,20263,-54
2021-11-14 18:01:12,1999.90,999.90,7.70,99.90,1048507,28,20511,-53
2021-11-14 18:01:43,1999.90,999.90,7.70,99.90,1048525,28,20833,-54
2021-11-14 18:02:13,1999.90,999.90,7.70,99.90,1039892,28,20021,-48
2021-11-14 18:02:44,1999.90,999.90,7.80,99.90,1039919,28,20494,-52
2021-11-14 18:03:15,1999.90,999.90,7.70,99.90,1040028,28,20018,-56
2021-11-14 18:03:46,1999.90,999.90,7.70,99.90,1040320,28,20025,-56
2021-11-14 18:04:17,1999.90,999.90,7.70,99.90,1048562,28,20019,-55
2021-11-14 18:04:49,1999.90,999.90,7.70,99.90,1048367,28,20011,-56
2021-11-14 18:05:20,1999.90,999.90,7.70,99.90,1048240,28,20293,-54
2021-11-14 18:05:51,1999.90,999.90,7.70,99.90,1044030,28,20486,-56
2021-11-14 18:06:23,1999.90,999.90,7.70,99.90,1035797,28,20261,-56
2021-11-14 18:06:54,1999.90,999.90,7.70,99.90,1035826,28,20013,-53
2021-11-14 18:07:25,1999.90,999.90,7.70,99.90,1036212,28,20279,-52
2021-11-14 18:07:56,1999.90,999.90,7.70,99.90,1040776,28,20264,-56
2021-11-14 18:08:27,1999.90,999.90,7.70,99.90,1048555,28,20316,-56
2021-11-14 18:08:58,1999.90,999.90,7.70,99.90,1048391,28,20166,-54
2021-11-14 18:09:29,1999.90,999.90,7.70,99.90,1048620,28,20254,-54
2021-11-14 18:09:59,1999.90,999.90,7.70,99.90,1048535,28,20024,-56
2021-11-14 18:10:30,1999.90,999.90,7.70,99.90,1048523,28,20463,-56
2021-11-14 18:11:01,1999.90,999.90,7.70,99.90,1048503,28,20150,-56
2021-11-14 18:11:33,1999.90,999.90,7.70,99.90,1048552,28,20023,-55
2021-11-14 18:12:04,1999.90,999.90,7.70,99.90,1043964,28,20126,-53
2021-11-14 18:12:34,1999.90,999.90,7.70,99.90,1044115,28,20256,-50
2021-11-14 18:13:07,1999.90,999.90,7.70,99.90,1044003,28,20778,-54
2021-11-14 18:13:37,1999.90,999.90,7.70,99.90,1044448,28,20068,-53
2021-11-14 18:14:08,1999.90,999.90,7.70,99.90,1048465,28,20592,-55
2021-11-14 18:14:39,1999.90,999.90,7.70,99.90,1048415,28,20064,-54
2021-11-14 18:15:10,1999.90,999.90,7.70,99.90,1048431,28,20488,-54
2021-11-14 18:15:41,1999.90,999.90,7.60,99.90,1048352,28,20358,-53
2021-11-14 18:16:12,1999.90,999.90,7.60,99.90,1048563,28,20306,-52
2021-11-14 18:16:43,1999.90,999.90,7.70,99.90,1043932,28,20485,-53
2021-11-14 18:17:13,1999.90,999.90,7.60,99.90,1044062,28,20252,-50
2021-11-14 18:17:45,1999.90,999.90,7.70,99.90,1044101,28,20028,-51
2021-11-14 18:18:16,1999.90,999.90,7.70,99.90,1044284,28,20107,-54
2021-11-14 18:18:49,1999.90,999.90,7.70,99.90,1048455,28,20257,-53
2021-11-14 18:19:19,1999.90,999.90,7.60,99.90,1048445,28,20020,-55
2021-11-14 18:19:50,1999.90,999.90,7.70,99.90,1048023,28,20154,-56
2021-11-14 18:20:21,1999.90,999.90,7.70,99.90,1048601,28,20476,-55
2021-11-14 18:20:52,1999.90,999.90,7.70,99.90,1044036,28,20022,-51
2021-11-14 18:21:23,1999.90,999.90,7.70,99.90,1043956,28,20024,-49
2021-11-14 18:21:53,1999.90,999.90,7.60,99.90,1044030,28,20632,-56
2021-11-14 18:22:26,1999.90,999.90,7.60,99.90,1044437,28,20017,-56
2021-11-14 18:22:57,1999.90,999.90,7.60,99.90,1048430,28,20380,-53
2021-11-14 18:23:28,1999.90,999.90,7.70,99.90,1048439,28,20085,-54
2021-11-14 18:24:00,1999.90,999.90,7.60,99.90,1048321,28,20271,-51
2021-11-14 18:24:31,1999.90,999.90,7.60,99.90,1048509,28,20025,-55
2021-11-14 18:25:04,1999.90,999.90,7.60,99.90,1048329,28,20106,-54
2021-11-14 18:25:35,1999.90,999.90,7.60,99.90,1035703,28,20022,-46
2021-11-14 18:26:05,1999.90,999.90,7.60,99.90,1035852,28,20372,-46
2021-11-14 18:26:37,1999.90,999.90,7.60,99.90,1031651,28,20022,-56
2021-11-14 18:27:09,1999.90,999.90,7.60,99.90,1032722,28,20065,-57
2021-11-14 18:27:40,1999.90,999.90,7.60,99.90,1035793,28,20257,-53
2021-11-14 18:28:11,1999.90,999.90,7.60,99.90,1036386,28,20621,-51
2021-11-14 18:28:45,1999.90,999.90,7.60,99.90,1039888,28,20014,-53
2021-11-14 18:29:15,1999.90,999.90,7.60,99.90,1036541,28,20406,-55
2021-11-14 18:29:46,1999.90,999.90,7.60,99.90,1035759,28,20253,-57
2021-11-14 18:30:17,1999.90,999.90,7.60,99.90,1035912,28,20100,-52
2021-11-14 18:30:49,1999.90,999.90,7.60,99.90,1035964,28,20494,-51
2021-11-14 18:31:20,1999.90,999.90,7.60,99.90,1040291,28,20256,-55
2021-11-14 18:31:51,1999.90,999.90,7.70,99.90,1044167,28,20650,-55
2021-11-14 18:32:22,1999.90,999.90,7.60,99.90,1044291,28,20256,-56
2021-11-14 18:32:53,1999.90,999.90,7.60,99.90,1044322,28,20021,-55
2021-11-14 18:33:23,1999.90,999.90,7.60,99.90,1044403,28,20017,-50
2021-11-14 18:33:55,1999.90,999.90,7.60,99.90,1039830,28,20064,-56
2021-11-14 18:34:26,1999.90,999.90,7.60,99.90,1039571,28,20449,-46
2021-11-14 18:34:57,1999.90,999.90,7.60,99.90,1043553,28,20024,-55
2021-11-14 18:35:28,1999.90,999.90,7.60,99.90,1043326,28,20430,-54
2021-11-14 18:35:58,1999.90,999.90,7.60,99.90,1041043,28,20027,-52
2021-11-14 18:36:29,1999.90,999.90,7.60,99.90,1042738,28,20020,-54
2021-11-14 18:37:00,1999.90,999.90,7.60,99.90,1043826,28,20017,-50
2021-11-14 18:37:30,1999.90,999.90,7.60,99.90,1039918,28,20504,-54
2021-11-14 18:38:01,1999.90,999.90,7.60,99.90,1044046,28,20013,-53
2021-11-14 18:38:32,1999.90,999.90,7.60,99.90,1039563,28,20014,-52
2021-11-14 18:39:05,1999.90,999.90,7.60,99.90,1040901,28,20020,-58
2021-11-14 18:39:37,1999.90,999.90,7.60,99.90,1040724,28,20017,-53
2021-11-14 18:40:10,1999.90,999.90,7.50,99.90,1041202,28,20259,-55
2021-11-14 18:40:41,1999.90,999.90,7.50,99.90,1044804,28,20013,-56
2021-11-14 18:41:12,1999.90,999.90,7.60,99.90,1045047,28,20458,-55
2021-11-14 18:41:43,1999.90,999.90,7.60,99.90,1049099,28,20304,-51
2021-11-14 18:42:14,1999.90,999.90,7.50,99.90,1044651,28,20029,-51
2021-11-14 18:42:45,1999.90,999.90,7.60,99.90,1040537,28,20512,-52
2021-11-14 18:43:16,1999.90,999.90,7.60,99.90,1040685,28,20430,-54
2021-11-14 18:43:47,1999.90,999.90,7.60,99.90,1036817,28,20245,-55
2021-11-14 18:44:19,1999.90,999.90,7.60,99.90,1041005,28,20260,-55
2021-11-14 18:44:50,1999.90,999.90,7.60,99.90,1044704,28,20052,-57
2021-11-14 18:45:23,1999.90,999.90,7.50,99.90,1045267,28,20251,-48
2021-11-14 18:45:53,1999.90,999.90,7.50,99.90,1049240,28,20545,-52
2021-11-14 18:46:26,1999.90,999.90,7.60,99.90,1049299,28,20293,-52
2021-11-14 18:46:57,1999.90,999.90,7.50,99.90,1049106,28,20032,-52
2021-11-14 18:47:28,1999.90,999.90,7.50,99.90,1044707,28,20108,-53
2021-11-14 18:48:00,1999.90,999.90,7.50,99.90,1044647,28,20082,-54
2021-11-14 18:48:30,1999.90,999.90,7.50,99.90,1044431,28,20100,-51
2021-11-14 18:49:02,1999.90,999.90,7.50,99.90,1044259,28,20041,-47
2021-11-14 18:49:33,1999.90,999.90,7.60,99.90,1049165,28,20021,-46
2021-11-14 18:50:06,1999.90,999.90,7.50,99.90,1048731,28,20695,-51
2021-11-14 18:50:38,1999.90,999.90,7.50,99.90,1044618,28,20467,-46
2021-11-14 18:51:10,1999.90,999.90,7.50,99.90,1040669,28,20030,-53
2021-11-14 18:51:41,1999.90,999.90,7.60,99.90,1040515,28,20751,-55
2021-11-14 18:52:12,1999.90,999.90,7.60,99.90,1041570,28,20363,-55
2021-11-14 18:52:43,1999.90,999.90,7.50,99.90,1045108,28,20255,-52
2021-11-14 18:53:14,1999.90,999.90,7.50,99.90,1049075,28,20085,-52
2021-11-14 18:53:45,1999.90,999.90,7.50,99.90,1049068,28,20312,-51
2021-11-14 18:54:23,1999.90,999.90,7.60,99.90,1049142,28,20103,-56
2021-11-14 18:55:06,1999.90,999.90,7.50,99.90,1049275,28,20032,-49
2021-11-14 18:55:41,1999.90,999.90,7.50,99.90,1044579,28,20275,-55
2021-11-14 18:56:13,1999.90,999.90,7.50,99.90,1044594,28,20021,-56
2021-11-14 18:56:44,1999.90,999.90,7.50,99.90,1044737,28,20473,-57
2021-11-14 18:57:15,1999.90,999.90,7.50,99.90,1045580,28,20017,-48
2021-11-14 18:57:48,1999.90,999.90,7.50,99.90,1049068,28,20031,-48
2021-11-14 18:58:22,1999.90,999.90,7.50,99.90,1048925,28,20020,-53
2021-11-14 18:58:53,1999.90,999.90,7.50,99.90,1048906,28,20267,-49
2021-11-14 18:59:24,1999.90,999.90,7.50,99.90,1048985,28,20246,-54
2021-11-14 18:59:55,1999.90,999.90,7.50,99.90,1049234,28,20254,-53
2021-11-14 19:00:27,1999.90,999.90,7.50,99.90,1049249,28,20400,-52
2021-11-14 19:01:01,1999.90,999.90,7.50,99.90,1049189,28,20377,-47
2021-11-14 19:01:32,1999.90,999.90,7.50,99.90,1049152,28,20016,-55
2021-11-14 19:02:03,1999.90,999.90,7.50,99.90,1049150,28,20748,-46
2021-11-14 19:02:34,1999.90,999.90,7.50,99.90,1049233,28,20063,-55
2021-11-14 19:03:05,1999.90,999.90,7.50,99.90,1049120,28,20025,-56
2021-11-14 19:03:36,1999.90,999.90,7.50,99.90,1049171,28,20024,-55
2021-11-14 19:04:07,1999.90,999.90,7.50,99.90,1049285,28,20028,-51
2021-11-14 19:04:38,1999.90,999.90,7.50,99.90,1049126,28,20071,-46
2021-11-14 19:05:10,1999.90,999.90,7.50,99.90,1048838,28,20302,-49
2021-11-14 19:05:41,1999.90,999.90,7.60,99.90,1049131,28,20606,-50
2021-11-14 19:06:14,1999.90,999.90,7.60,99.90,1049278,28,20389,-53
2021-11-14 19:06:44,1999.90,999.90,7.60,99.90,1044737,28,20115,-53
2021-11-14 19:07:15,1999.90,999.90,7.60,99.90,1040670,28,20822,-53
2021-11-14 19:07:46,1999.90,999.90,7.60,99.90,1040559,28,20018,-50
2021-11-14 19:08:17,1999.90,999.90,7.50,99.90,1040786,28,20006,-49
2021-11-14 19:08:47,1999.90,999.90,7.50,99.90,1036568,28,20073,-55
2021-11-14 19:09:22,1999.90,999.90,7.50,99.90,1032576,28,20026,-55
2021-11-14 19:09:53,1999.90,999.90,7.50,99.90,1032333,28,20049,-53
2021-11-14 19:10:24,1999.90,999.90,7.50,99.90,1034039,28,20053,-54
2021-11-14 19:10:56,1999.90,999.90,7.50,99.90,1042441,28,20253,-52
2021-11-14 19:11:26,1999.90,999.90,7.50,99.90,1049007,28,20243,-45
2021-11-14 19:11:58,1999.90,999.90,7.50,99.90,1049109,28,20526,-48
2021-11-14 19:12:28,1999.90,999.90,7.50,99.90,1044707,28,20100,-52
2021-11-14 19:12:59,1999.90,999.90,7.60,99.90,1044746,28,20596,-48
2021-11-14 19:13:31,1999.90,999.90,7.50,99.90,1044694,28,20066,-52
2021-11-14 19:14:03,1999.90,999.90,7.60,99.90,1044589,28,20645,-53
2021-11-14 19:14:35,1999.90,999.90,7.50,99.90,1045061,28,20309,-51
2021-11-14 19:15:07,1999.90,999.90,7.60,99.90,1045099,28,20021,-46
2021-11-14 19:15:38,1999.90,999.90,7.60,99.90,1044857,28,20278,-48
2021-11-14 19:16:10,1999.90,999.90,7.60,99.90,1044757,28,20244,-55
2021-11-14 19:16:40,1999.90,999.90,7.60,99.90,1044716,28,20431,-57
2021-11-14 19:17:11,1999.90,999.90,7.60,99.90,1040676,28,20744,-51
2021-11-14 19:17:42,1999.90,999.90,7.60,99.90,1040819,28,20126,-57
2021-11-14 19:18:13,1999.90,999.90,7.60,99.90,1044516,28,20450,-58
2021-11-14 19:18:44,1999.90,999.90,7.60,99.90,1040600,28,20257,-58
2021-11-14 19:19:19,1999.90,999.90,7.50,99.90,1044702,28,20009,-58
2021-11-14 19:19:50,1999.90,999.90,7.50,99.90,1044085,28,20252,-53
2021-11-14 19:20:20,1999.90,999.90,7.50,99.90,1044570,28,20252,-58
2021-11-14 19:20:52,1999.90,999.90,7.50,99.90,1044881,28,20454,-58
2021-11-14 19:21:23,1999.90,999.90,7.50,99.90,1044845,28,20016,-57
2021-11-14 19:21:54,1999.90,999.90,7.50,99.90,1044462,28,20267,-55
2021-11-14 19:22:25,1999.90,999.90,7.50,99.90,1040304,28,20252,-51
2021-11-14 19:22:56,1999.90,999.90,7.50,99.90,1040540,28,20271,-54
2021-11-14 19:23:27,1999.90,999.90,7.50,99.90,1040743,28,20435,-51
2021-11-14 19:23:57,1999.90,999.90,7.50,99.90,1040663,28,20026,-50
2021-11-14 19:24:28,1999.90,999.90,7.50,99.90,1044587,28,20030,-58
2021-11-14 19:25:00,1999.90,999.90,7.50,99.90,1044595,28,20021,-51
2021-11-14 19:25:33,1999.90,999.90,7.50,99.90,1044593,28,20013,-47
2021-11-14 19:26:06,1999.90,999.90,7.40,99.90,1043160,28,20282,-50
2021-11-14 19:26:37,1999.90,999.90,7.50,99.90,1043767,28,20029,-56
2021-11-14 19:27:10,1999.90,999.90,7.40,99.90,1042781,28,20366,-55
2021-11-14 19:27:40,1999.90,999.90,7.40,99.90,1039773,28,20109,-56
2021-11-14 19:28:11,1999.90,999.90,7.50,99.90,1042653,28,20025,-50
2021-11-14 19:28:43,1999.90,999.90,7.40,99.90,1043427,28,20029,-48
2021-11-14 19:29:14,1999.90,999.90,7.40,99.90,1042953,28,20017,-57
2021-11-14 19:29:45,1999.90,999.90,7.40,99.90,1042674,28,20027,-56
2021-11-14 19:30:20,1999.90,999.90,7.40,99.90,1043751,28,20739,-50
2021-11-14 19:30:51,1999.90,999.90,7.40,99.90,1043303,28,20053,-48
2021-11-14 19:31:22,1999.90,999.90,7.40,99.90,1043720,28,20021,-48
2021-11-14 19:31:55,1999.90,999.90,7.40,99.90,1038946,28,20053,-56
2021-11-14 19:32:26,1999.90,999.90,7.40,99.90,1035347,28,20053,-50
2021-11-14 19:32:58,1999.90,999.90,7.40,99.90,1036207,28,20060,-53
2021-11-14 19:33:29,1999.90,999.90,7.40,99.90,1028169,28,20026,-56
2021-11-14 19:34:02,1999.90,999.90,7.40,99.90,1027690,28,20106,-53
2021-11-14 19:34:32,1999.90,999.90,7.40,99.90,1027289,28,20019,-56
2021-11-14 19:35:04,1999.90,999.90,7.40,99.90,1028768,28,20499,-53
2021-11-14 19:35:35,1999.90,999.90,7.40,99.90,1039681,28,20029,-57
2021-11-14 19:36:05,1999.90,999.90,7.40,99.90,1039545,28,20037,-56
2021-11-14 19:36:36,1999.90,999.90,7.40,99.90,1039547,28,20029,-55
2021-11-14 19:37:08,1999.90,999.90,7.40,99.90,1042041,28,20432,-57
2021-11-14 19:37:39,1999.90,999.90,7.40,99.90,1043866,28,20432,-58
2021-11-14 19:38:10,1999.90,999.90,7.40,99.90,1044086,28,20170,-57
2021-11-14 19:38:41,1999.90,999.90,7.40,99.90,1043969,28,20423,-56
2021-11-14 19:39:16,1999.90,999.90,7.40,99.90,1043680,28,20037,-57
2021-11-14 19:39:47,1999.90,999.90,7.40,99.90,1043706,28,20701,-58
2021-11-14 19:40:21,1999.90,999.90,7.40,99.90,1043795,28,20025,-56
2021-11-14 19:40:51,1999.90,999.90,7.40,99.90,1043512,28,20028,-57
2021-11-14 19:41:22,1999.90,999.90,7.30,99.90,1043719,28,20350,-56
2021-11-14 19:41:53,1999.90,999.90,7.30,99.90,1043950,28,20470,-53
2021-11-14 19:42:24,1999.90,999.90,7.30,99.90,1043980,28,20248,-58
2021-11-14 19:42:54,1999.90,999.90,7.40,99.90,1044015,28,20096,-57
2021-11-14 19:43:25,1999.90,999.90,7.40,99.90,1044134,28,20027,-55
2021-11-14 19:43:57,1999.90,999.90,7.40,99.90,1043980,28,20417,-56
2021-11-14 19:44:28,1999.90,999.90,7.40,99.90,1043712,28,20023,-53
2021-11-14 19:44:58,1999.90,999.90,7.30,99.90,1043550,28,20733,-50
2021-11-14 19:45:29,1999.90,999.90,7.40,99.90,1043949,28,20023,-52
2021-11-14 19:46:00,1999.90,999.90,7.40,99.90,1043650,28,20029,-59
2021-11-14 19:46:31,1999.90,999.90,7.40,99.90,1044089,28,20036,-48
2021-11-14 19:47:03,1999.90,999.90,7.30,99.90,1043817,28,20024,-49
2021-11-14 19:47:33,1999.90,999.90,7.40,99.90,1044008,28,20028,-49
2021-11-14 19:48:05,1999.90,999.90,7.40,99.90,1044015,28,20116,-57
2021-11-14 19:48:37,1999.90,999.90,7.40,99.90,1044007,28,20009,-56
2021-11-14 19:49:07,1999.90,999.90,7.40,99.90,1043821,28,20036,-50
2021-11-14 19:49:38,1999.90,999.90,7.40,99.90,1043091,28,20088,-58
2021-11-14 19:50:10,1999.90,999.90,7.40,99.90,1044230,28,20017,-53
2021-11-14 19:50:41,1999.90,999.90,7.40,99.90,1043561,28,20359,-57
2021-11-14 19:51:12,1999.90,999.90,7.40,99.90,1043829,28,20021,-56
2021-11-14 19:51:43,1999.90,999.90,7.40,99.90,1043973,28,20013,-54
2021-11-14 19:52:13,1999.90,999.90,7.30,99.90,1044024,28,20100,-57
2021-11-14 19:52:45,1999.90,999.90,7.40,99.90,1043941,28,20024,-53
2021-11-14 19:53:16,1999.90,999.90,7.30,99.90,1043987,28,20013,-56
2021-11-14 19:53:47,1999.90,999.90,7.30,99.90,1043957,28,20025,-57
2021-11-14 19:54:19,1999.90,999.90,7.40,99.90,1044144,28,20017,-55
2021-11-14 19:54:50,1999.90,999.90,7.30,99.90,1043754,28,20009,-57
2021-11-14 19:55:23,1999.90,999.90,7.30,99.90,1043609,28,20275,-58
2021-11-14 19:55:54,1999.90,999.90,7.30,99.90,1039619,28,20056,-57
2021-11-14 19:56:27,1999.90,999.90,7.40,99.90,1040268,28,20017,-55
2021-11-14 19:57:00,1999.90,999.90,7.30,99.90,1043746,28,20079,-58
2021-11-14 19:57:30,1999.90,999.90,7.30,99.90,1043687,28,20059,-54
2021-11-14 19:58:01,1999.90,999.90,7.30,99.90,1043981,28,20675,-56
2021-11-14 19:58:32,1999.90,999.90,7.40,99.90,1044089,28,20033,-61
2021-11-14 19:59:04,1999.90,999.90,7.30,99.90,1044118,28,20017,-48
2021-11-14 19:59:34,1999.90,999.90,7.30,99.90,1043477,28,20115,-55
2021-11-14 20:00:08,1999.90,999.90,7.30,99.90,1043762,28,20021,-51
2021-11-14 20:00:40,1999.90,999.90,7.30,99.90,1043808,28,20019,-56
2021-11-14 20:01:11,1999.90,999.90,7.30,99.90,1043860,28,20087,-55
2021-11-14 20:01:41,1999.90,999.90,7.20,99.90,1043892,28,20036,-56
2021-11-14 20:02:13,1999.90,999.90,7.20,99.90,1044073,28,20028,-56
2021-11-14 20:02:44,1999.90,999.90,7.20,99.90,1043662,28,20034,-49
2021-11-14 20:03:15,1999.90,999.90,7.20,99.90,1039559,28,20018,-53
2021-11-14 20:03:46,1999.90,999.90,7.20,99.90,1039512,28,20018,-52
2021-11-14 20:04:17,1999.90,999.90,7.20,99.90,1039652,28,20562,-49
2021-11-14 20:04:49,1999.90,999.90,7.10,99.90,1039630,28,20024,-50
2021-11-14 20:05:22,1999.90,999.90,7.20,99.90,1044066,28,20377,-57
2021-11-14 20:05:53,1999.90,999.90,7.10,99.90,1043808,28,20459,-46
2021-11-14 20:06:24,1999.90,999.90,7.10,99.90,1044157,28,20044,-47
2021-11-14 20:06:58,1999.90,999.90,7.10,99.90,1043593,28,20024,-57
2021-11-14 20:07:29,1999.90,999.90,7.20,99.90,1035399,28,20260,-53
2021-11-14 20:08:00,1999.90,999.90,7.20,99.90,1035481,28,20449,-56
2021-11-14 20:08:30,1999.90,999.90,7.20,99.90,1036212,28,20022,-52
2021-11-14 20:09:01,1999.90,999.90,7.20,99.90,1036065,28,20044,-55
2021-11-14 20:09:33,1999.90,999.90,7.20,99.90,1039662,28,20368,-51
2021-11-14 20:10:04,1999.90,999.90,7.20,99.90,1039461,28,20076,-58
2021-11-14 20:10:38,1999.90,999.90,7.20,99.90,1040124,28,20490,-53
2021-11-14 20:11:11,1999.90,999.90,7.20,99.90,1043827,28,20497,-57
2021-11-14 20:11:44,1999.90,999.90,7.20,99.90,1043600,28,20452,-56
2021-11-14 20:12:15,1999.90,999.90,7.20,99.90,1041861,28,20053,-46
2021-11-14 20:12:47,1999.90,999.90,7.20,99.90,1035422,28,20470,-57
2021-11-14 20:13:17,1999.90,999.90,7.20,99.90,1035248,28,20029,-56
2021-11-14 20:13:49,1999.90,999.90,7.20,99.90,1036596,28,20462,-56
2021-11-14 20:14:20,1999.90,999.90,7.20,99.90,1039596,28,20025,-55
2021-11-14 20:14:51,1999.90,999.90,7.20,99.90,1039885,28,20025,-47
2021-11-14 20:15:24,1999.90,999.90,7.30,99.90,1039256,28,20261,-58
2021-11-14 20:15:55,1999.90,999.90,7.20,99.90,1039520,28,20026,-60
2021-11-14 20:16:26,1999.90,999.90,7.30,99.90,1039462,28,20083,-57
2021-11-14 20:16:56,1999.90,999.90,7.30,99.90,1039625,28,20092,-58
2021-11-14 20:17:30,1999.90,999.90,7.20,99.90,1039979,28,20018,-49
2021-11-14 20:18:03,1999.90,999.90,7.20,99.90,1039932,28,20583,-54
2021-11-14 20:18:33,1999.90,999.90,7.20,99.90,1039826,28,20096,-49
2021-11-14 20:19:04,1999.90,999.90,7.30,99.90,1039968,28,20474,-54
2021-11-14 20:19:36,1999.90,999.90,7.20,99.90,1039578,28,20466,-52
2021-11-14 20:20:09,1999.90,999.90,7.10,99.90,1039916,28,20480,-51
2021-11-14 20:20:44,1999.90,999.90,7.20,99.90,1039875,28,20100,-57
2021-11-14 20:21:14,1999.90,999.90,7.10,99.90,1039826,28,20045,-52
2021-11-14 20:21:47,1999.90,999.90,7.10,99.90,1039396,28,20079,-53
2021-11-14 20:22:17,1999.90,999.90,7.20,99.90,1039464,28,20501,-50
2021-11-14 20:22:48,1999.90,999.90,7.20,99.90,1035406,28,20033,-54
2021-11-14 20:23:19,1999.90,999.90,7.10,99.90,1035970,28,20470,-48
2021-11-14 20:23:50,1999.90,999.90,7.10,99.90,1039541,28,20026,-52
2021-11-14 20:24:21,1999.90,999.90,7.10,99.90,1035565,28,20072,-56
2021-11-14 20:24:53,1999.90,999.90,7.10,99.90,1039540,28,20017,-56
2021-11-14 20:25:24,1999.90,999.90,7.10,99.90,1039635,28,20426,-58
2021-11-14 20:25:56,1999.90,999.90,7.10,99.90,1039513,28,20032,-57
2021-11-14 20:26:27,1999.90,999.90,7.10,99.90,1039937,28,20028,-57
2021-11-14 20:26:58,1999.90,999.90,7.10,99.90,1039723,28,20121,-51
2021-11-14 20:27:29,1999.90,999.90,7.10,99.90,1039826,28,20021,-55
2021-11-14 20:28:00,1999.90,999.90,7.20,99.90,1039884,28,20521,-50
2021-11-14 20:28:31,1999.90,999.90,7.10,99.90,1039832,28,20493,-51
2021-11-14 20:29:02,1999.90,999.90,7.10,99.90,1035351,28,20117,-51
2021-11-14 20:29:33,1999.90,999.90,7.10,99.90,1035578,28,20069,-49
2021-11-14 20:30:12,1999.90,999.90,7.10,99.90,1031346,28,20022,-56
2021-11-14 20:30:43,1999.90,999.90,7.10,99.90,1029959,28,20062,-55
2021-11-14 20:31:14,1999.90,999.90,7.10,99.90,1031483,28,20034,-49
2021-11-14 20:31:44,1999.90,999.90,7.10,99.90,1032580,28,20030,-53
2021-11-14 20:32:16,1999.90,999.90,7.10,99.90,1035652,28,20475,-48
2021-11-14 20:32:48,1999.90,999.90,7.20,99.90,1039411,28,20056,-45
2021-11-14 20:33:19,1999.90,999.90,7.20,99.90,1040004,28,20022,-47
2021-11-14 20:33:49,1999.90,999.90,7.10,99.90,1039867,28,20021,-54
2021-11-14 20:34:20,1999.90,999.90,7.00,99.90,1039428,28,20533,-57
2021-11-14 20:34:52,1999.90,999.90,7.10,99.90,1034849,28,20044,-53
2021-11-14 20:35:23,1999.90,999.90,7.00,99.90,1035441,28,20029,-58
2021-11-14 20:35:53,1999.90,999.90,7.10,99.90,1035543,28,20100,-57
2021-11-14 20:36:25,1999.90,999.90,7.00,99.90,1039671,28,20013,-50
2021-11-14 20:36:55,1999.90,999.90,7.10,99.90,1039268,28,20034,-48
2021-11-14 20:37:26,1999.90,999.90,7.10,99.90,1039847,28,20029,-47
2021-11-14 20:37:57,1999.90,999.90,7.10,99.90,1039684,28,20022,-55
2021-11-14 20:38:28,1999.90,999.90,7.00,99.90,1035428,28,20026,-57
2021-11-14 20:38:59,1999.90,999.90,7.10,99.90,1035315,28,20054,-57
2021-11-14 20:39:30,1999.90,999.90,7.00,99.90,1035430,28,20509,-59
2021-11-14 20:40:03,1999.90,999.90,7.00,99.90,1035730,28,20479,-59
2021-11-14 20:40:33,1999.90,999.90,7.00,99.90,1039828,28,20044,-56
2021-11-14 20:41:05,1999.90,999.90,7.10,99.90,1039659,28,20020,-54
2021-11-14 20:41:36,1999.90,999.90,7.10,99.90,1039867,28,20498,-53
2021-11-14 20:42:07,1999.90,999.90,7.10,99.90,1039828,28,20021,-47
2021-11-14 20:42:38,1999.90,999.90,7.10,99.90,1039812,28,20041,-55
2021-11-14 20:43:09,1999.90,999.90,7.10,99.90,1039632,28,20361,-50
2021-11-14 20:43:40,1999.90,999.90,7.10,99.90,1039538,28,20030,-50
2021-11-14 20:44:11,1999.90,999.90,7.00,99.90,1039564,28,20504,-50
2021-11-14 20:44:42,1999.90,999.90,7.00,99.90,1035414,28,20030,-49
2021-11-14 20:45:17,1999.90,999.90,7.00,99.90,1035555,28,20112,-57
2021-11-14 20:45:48,1999.90,999.90,7.00,99.90,1039485,28,20474,-53
2021-11-14 20:46:18,1999.90,999.90,7.10,99.90,1040494,28,20033,-49
2021-11-14 20:46:49,1999.90,999.90,7.10,99.90,1042916,28,20373,-59
2021-11-14 20:47:20,1999.90,999.90,7.10,99.90,1039738,28,20022,-57
2021-11-14 20:47:51,1999.90,999.90,7.00,99.90,1039810,28,20060,-58
2021-11-14 20:48:22,1999.90,999.90,7.10,99.90,1039708,28,20032,-57
2021-11-14 20:48:53,1999.90,999.90,7.10,99.90,1039505,28,20051,-56
2021-11-14 20:49:26,1999.90,999.90,7.10,99.90,1039384,28,20610,-55
2021-11-14 20:49:57,1999.90,999.90,7.10,99.90,1039483,28,20085,-53
2021-11-14 20:50:28,1999.90,999.90,7.00,99.90,1035944,28,20034,-56
2021-11-14 20:51:03,1999.90,999.90,7.00,99.90,1039557,28,20020,-53
2021-11-14 20:51:34,1999.90,999.90,7.00,99.90,1039406,28,20053,-52
2021-11-14 20:52:07,1999.90,999.90,7.00,99.90,1039520,28,20093,-55
2021-11-14 20:52:38,1999.90,999.90,7.00,99.90,1039813,28,20018,-56
2021-11-14 20:53:09,1999.90,999.90,6.90,99.90,1039873,28,20096,-52
2021-11-14 20:53:41,1999.90,999.90,6.90,99.90,1039661,28,20517,-54
2021-11-14 20:54:12,1999.90,999.90,6.90,99.90,1039860,28,20029,-47
2021-11-14 20:54:44,1999.90,999.90,6.90,99.90,1039808,28,20018,-48
2021-11-14 20:55:15,1999.90,999.90,6.90,99.90,1039861,28,20466,-50
2021-11-14 20:55:46,1999.90,999.90,6.90,99.90,1039598,28,20024,-47
2021-11-14 20:56:17,1999.90,999.90,6.90,99.90,1039460,28,20107,-56
2021-11-14 20:56:47,1999.90,999.90,6.80,99.90,1039358,28,20017,-55
2021-11-14 20:57:18,1999.90,999.90,6.80,99.90,1035383,28,20063,-57
2021-11-14 20:57:50,1999.90,999.90,6.90,99.90,1035439,28,20014,-54
2021-11-14 20:58:21,1999.90,999.90,6.80,99.90,1039490,28,20445,-56
2021-11-14 20:58:51,1999.90,999.90,6.80,99.90,1035670,28,20022,-54
2021-11-14 20:59:25,1999.90,999.90,6.80,99.90,1039499,28,20020,-53
2021-11-14 20:59:56,1999.90,999.90,6.80,99.90,1039360,28,20030,-56
2021-11-14 21:00:28,1999.90,999.90,6.80,99.90,1039553,28,20094,-52
2021-11-14 21:01:00,1999.90,999.90,6.70,99.90,1039617,28,20466,-51
2021-11-14 21:01:32,1999.90,999.90,6.60,99.90,1039254,28,20406,-46
2021-11-14 21:02:02,1999.90,999.90,6.60,99.90,1039533,28,20017,-44
2021-11-14 21:02:33,1999.90,999.90,6.60,99.90,1039703,28,20498,-56
2021-11-14 21:03:04,1999.90,999.90,6.60,99.90,1039831,28,20075,-54
2021-11-14 21:03:36,1999.90,999.90,6.60,99.90,1039761,28,20017,-50
2021-11-14 21:04:08,1999.90,999.90,6.60,99.90,1039656,28,20656,-50
2021-11-14 21:04:39,1999.90,999.90,6.50,99.90,1039048,28,20108,-52
2021-11-14 21:05:10,1999.90,999.90,6.50,99.90,1039508,28,20013,-53
2021-11-14 21:05:41,1999.90,999.90,6.50,99.90,1039429,28,20028,-55
2021-11-14 21:06:12,1999.90,999.90,6.50,99.90,1027601,28,20522,-51
2021-11-14 21:06:43,1999.90,999.90,6.50,99.90,1031315,28,20022,-55
2021-11-14 21:07:14,1999.90,999.90,6.50,99.90,1031395,28,20028,-52
2021-11-14 21:07:44,1999.90,999.90,6.50,99.90,1031786,28,20508,-51
2021-11-14 21:08:16,1999.90,999.90,6.50,99.90,1039480,28,20095,-49
2021-11-14 21:08:47,1999.90,999.90,6.50,99.90,1039702,28,20382,-55
2021-11-14 21:09:20,1999.90,999.90,6.50,99.90,1039801,28,20029,-54
2021-11-14 21:09:51,1999.90,999.90,6.50,99.90,1039743,28,20083,-57
2021-11-14 21:10:24,1999.90,999.90,6.50,99.90,1039585,28,20021,-55
2021-11-14 21:10:54,1999.90,999.90,6.60,99.90,1039761,28,20018,-57
2021-11-14 21:11:25,1999.90,999.90,6.60,99.90,1039751,28,20027,-57
2021-11-14 21:11:56,1999.90,999.90,6.60,99.90,1039687,28,20038,-53
2021-11-14 21:12:27,1999.90,999.90,6.60,99.90,1039515,28,20026,-51
2021-11-14 21:12:59,1999.90,999.90,6.60,99.90,1039637,28,20057,-52
2021-11-14 21:13:29,1999.90,999.90,6.60,99.90,1039484,28,20033,-55
2021-11-14 21:14:00,1999.90,999.90,6.50,99.90,1041948,28,20507,-53
2021-11-14 21:14:31,1999.90,999.90,6.50,99.90,1043372,28,20063,-50
2021-11-14 21:15:02,1999.90,999.90,6.50,99.90,1039503,28,20029,-51
2021-11-14 21:15:33,1999.90,999.90,6.50,99.90,1035238,28,20030,-56
2021-11-14 21:16:04,1999.90,999.90,6.50,99.90,1035320,28,20124,-51
2021-11-14 21:16:35,1999.90,999.90,6.60,99.90,1035459,28,20121,-55
2021-11-14 21:17:06,1999.90,999.90,6.60,99.90,1039799,28,20425,-52
2021-11-14 21:17:39,1999.90,999.90,6.50,99.90,1043791,28,20032,-56
2021-11-14 21:18:10,1999.90,999.90,6.60,99.90,1043916,28,20369,-52
2021-11-14 21:18:40,1999.90,999.90,6.50,99.90,1043246,28,20103,-56
2021-11-14 21:19:11,1999.90,999.90,6.50,99.90,1043583,28,20021,-49
2021-11-14 21:19:42,1999.90,999.90,6.50,99.90,1034925,28,20057,-52
2021-11-14 21:20:13,1999.90,999.90,6.60,99.90,1035643,28,20026,-56
2021-11-14 21:20:45,1999.90,999.90,6.60,99.90,1039265,28,20029,-56
2021-11-14 21:21:15,1999.90,999.90,6.50,99.90,1039772,28,20049,-51
2021-11-14 21:21:47,1999.90,999.90,6.50,99.90,1042285,28,20044,-51
2021-11-14 21:22:18,1999.90,999.90,6.60,99.90,1042674,28,20029,-47
2021-11-14 21:22:49,1999.90,999.90,6.60,99.90,1033268,28,20058,-57
2021-11-14 21:23:22,1999.90,999.90,6.60,99.90,1031158,28,20026,-54
2021-11-14 21:23:53,1999.90,999.90,6.60,99.90,1031911,28,20262,-56
2021-11-14 21:24:25,1999.90,999.90,6.60,99.90,1035911,28,20049,-56
2021-11-14 21:24:56,1999.90,999.90,6.60,99.90,1039238,28,20056,-56
2021-11-14 21:25:27,1999.90,999.90,6.60,99.90,1039712,28,20108,-56
2021-11-14 21:25:59,1999.90,999.90,6.60,99.90,1039629,28,20032,-56
2021-11-14 21:26:30,1999.90,999.90,6.60,99.90,1039750,28,20260,-58
2021-11-14 21:27:03,1999.90,999.90,6.50,99.90,1039573,28,20032,-56
2021-11-14 21:27:35,1999.90,999.90,6.50,99.90,1039303,28,20474,-57
2021-11-14 21:28:11,1999.90,999.90,6.50,99.90,1039371,28,20026,-58
2021-11-14 21:28:42,1999.90,999.90,6.50,99.90,1039397,28,20035,-57
2021-11-14 21:29:14,1999.90,999.90,6.50,99.90,1039236,28,20092,-55
2021-11-14 21:29:46,1999.90,999.90,6.50,99.90,1039650,28,20028,-56
2021-11-14 21:30:17,1999.90,999.90,6.50,99.90,1040306,28,20041,-53
2021-11-14 21:30:48,1999.90,999.90,6.50,99.90,1043747,28,20025,-53
2021-11-14 21:31:18,1999.90,999.90,6.50,99.90,1043711,28,20021,-50
2021-11-14 21:31:52,1999.90,999.90,6.50,99.90,1043464,28,20036,-56
2021-11-14 21:32:25,1999.90,999.90,6.50,99.90,1043587,28,20029,-59
2021-11-14 21:33:00,1999.90,999.90,6.50,99.90,1043455,28,20031,-54
2021-11-14 21:33:46,1999.90,999.90,6.50,99.90,1040846,28,20026,-55
2021-11-14 21:34:40,1999.90,999.90,6.50,99.90,1039405,28,20013,-51
2021-11-14 21:35:11,1999.90,999.90,6.40,99.90,1028673,28,20023,-49
2021-11-14 21:36:00,1999.90,999.90,6.50,99.90,1028228,28,20087,-49
2021-11-14 21:36:49,1999.90,999.90,6.50,99.90,1039432,28,20029,-51
2021-11-14 21:37:38,1999.90,999.90,6.50,99.90,1040120,28,20025,-54
2021-11-14 21:38:11,1999.90,999.90,6.50,99.90,1042819,28,20025,-57
2021-11-14 21:38:42,1999.90,999.90,6.40,99.90,1043471,28,20425,-57
2021-11-14 21:39:17,1999.90,999.90,6.40,99.90,1043498,28,20055,-57
2021-11-14 21:39:50,1999.90,999.90,6.40,99.90,1042873,28,20013,-57
2021-11-14 21:40:27,1999.90,999.90,6.50,99.90,1043536,28,20017,-56
2021-11-14 21:40:57,1999.90,999.90,6.40,99.90,1043366,28,20025,-57
2021-11-14 21:41:28,1999.90,999.90,6.40,99.90,1043524,28,20021,-57
2021-11-14 21:41:59,1999.90,999.90,6.40,99.90,1043266,28,20023,-57
2021-11-14 21:42:30,1999.90,999.90,6.40,99.90,1043430,28,20355,-55
2021-11-14 21:43:00,1999.90,999.90,6.40,99.90,1043391,28,20305,-57
2021-11-14 21:43:31,1999.90,999.90,6.40,99.90,1043457,28,20084,-58
2021-11-14 21:44:02,1999.90,999.90,6.40,99.90,1043677,28,20362,-53
2021-11-14 21:44:37,1999.90,999.90,6.40,99.90,1043805,28,20017,-54
2021-11-14 21:45:17,1999.90,999.90,6.40,99.90,1043770,28,20509,-56
2021-11-14 21:45:48,1999.90,999.90,6.40,99.90,1043616,28,20067,-52
2021-11-14 21:46:18,1999.90,999.90,6.40,99.90,1043674,28,20029,-57
2021-11-14 21:46:49,1999.90,999.90,6.40,99.90,1043699,28,20017,-54
2021-11-14 21:47:20,1999.90,999.90,6.30,99.90,1043696,28,20028,-57
2021-11-14 21:47:51,1999.90,999.90,6.30,99.90,1043630,28,20498,-50
2021-11-14 21:48:21,1999.90,999.90,6.30,99.90,1043816,28,20053,-54
2021-11-14 21:48:52,1999.90,999.90,6.30,99.90,1043615,28,20366,-59
2021-11-14 21:49:23,1999.90,999.90,6.30,99.90,1043441,28,20017,-51
2021-11-14 21:49:53,1999.90,999.90,6.30,99.90,1043630,28,20013,-56
2021-11-14 21:50:29,1999.90,999.90,6.30,99.90,1043757,28,20028,-55
2021-11-14 21:51:00,1999.90,999.90,6.30,99.90,1043738,28,20092,-56
2021-11-14 21:51:31,1999.90,999.90,6.30,99.90,1043684,28,20022,-57
2021-11-14 21:52:03,1999.90,999.90,6.30,99.90,1043556,28,20383,-55
2021-11-14 21:52:34,1999.90,999.90,6.30,99.90,1043766,28,20062,-54
2021-11-14 21:53:08,1999.90,999.90,6.40,99.90,1043331,28,20405,-58
2021-11-14 21:53:38,1999.90,999.90,6.40,99.90,1043412,28,20011,-57
2021-11-14 21:54:09,1999.90,999.90,6.30,99.90,1043365,28,20060,-55
2021-11-14 21:54:40,1999.90,999.90,6.30,99.90,1039748,28,20037,-55
2021-11-14 21:55:11,1999.90,999.90,6.30,99.90,1043398,28,20048,-55
2021-11-14 21:55:43,1999.90,999.90,6.30,99.90,1043426,28,20362,-54
2021-11-14 21:56:14,1999.90,999.90,6.30,99.90,1039564,28,20017,-57
2021-11-14 21:56:44,1999.90,999.90,6.30,99.90,1043413,28,20021,-51
2021-11-14 21:57:15,1999.90,999.90,6.30,99.90,1043385,28,20009,-56
2021-11-14 21:57:46,1999.90,999.90,6.30,99.90,1043450,28,20372,-55
2021-11-14 21:58:18,1999.90,999.90,6.30,99.90,1043246,28,20032,-57
2021-11-14 21:58:49,1999.90,999.90,6.30,99.90,1043316,28,20013,-55
2021-11-14 21:59:20,1999.90,999.90,6.30,99.90,1043481,28,20020,-57
2021-11-14 21:59:51,1999.90,999.90,6.30,99.90,1043398,28,20100,-58
2021-11-14 22:00:22,1999.90,999.90,6.30,99.90,1043607,28,20021,-56
2021-11-14 22:00:53,1999.90,999.90,6.30,99.90,1043748,28,20079,-57
2021-11-14 22:01:24,1999.90,999.90,6.30,99.90,1043658,28,20166,-58
2021-11-14 22:01:55,1999.90,999.90,6.40,99.90,1043639,28,20020,-57
2021-11-14 22:02:27,1999.90,999.90,6.40,99.90,1043658,28,20009,-57
2021-11-14 22:02:57,1999.90,999.90,6.40,99.90,1043694,28,20045,-56
2021-11-14 22:03:28,1999.90,999.90,6.40,99.90,1043707,28,20508,-59
2021-11-14 22:03:59,1999.90,999.90,6.30,99.90,1043671,28,20009,-53
2021-11-14 22:04:29,1999.90,999.90,6.30,99.90,1043280,28,20033,-56
2021-11-14 22:05:00,1999.90,999.90,6.30,99.90,1043330,28,20489,-57
2021-11-14 22:05:32,1999.90,999.90,6.30,99.90,1043401,28,20017,-55
2021-11-14 22:06:07,1999.90,999.90,6.30,99.90,1039074,28,20025,-53
2021-11-14 22:06:37,1999.90,999.90,6.40,99.90,1040015,28,20030,-56
2021-11-14 22:07:08,1999.90,999.90,6.40,99.90,1043419,28,20427,-51
2021-11-14 22:07:41,1999.90,999.90,6.30,99.90,1043448,28,20048,-55
2021-11-14 22:08:11,1999.90,999.90,6.30,99.90,1043369,28,20013,-53
2021-11-14 22:08:42,1999.90,999.90,6.20,99.90,1043247,28,20029,-52
2021-11-14 22:09:13,1999.90,999.90,6.20,99.90,1043455,28,20485,-55
2021-11-14 22:09:46,1999.90,999.90,6.20,99.90,1043324,28,20038,-55
2021-11-14 22:10:19,1999.90,999.90,6.20,99.90,1043717,28,20067,-52
2021-11-14 22:10:50,1999.90,999.90,6.20,99.90,1043601,28,20013,-55
2021-11-14 22:11:21,1999.90,999.90,6.20,99.90,1043726,28,20477,-54
2021-11-14 22:11:51,1999.90,999.90,6.30,99.90,1043651,28,20015,-52
2021-11-14 22:12:22,1999.90,999.90,6.30,99.90,1043690,28,20023,-57
2021-11-14 22:12:54,1999.90,999.90,6.30,99.90,1043269,28,20495,-55
2021-11-14 22:13:25,1999.90,999.90,6.30,99.90,1043731,28,20028,-55
2021-11-14 22:13:56,1999.90,999.90,6.20,99.90,1045651,28,20466,-56
2021-11-14 22:14:26,1999.90,999.90,6.30,99.90,1047845,28,20040,-53
2021-11-14 22:14:57,1999.90,999.90,6.30,99.90,1047719,28,20021,-54
2021-11-14 22:15:28,1999.90,999.90,6.20,99.90,1047811,28,20013,-56
2021-11-14 22:15:59,1999.90,999.90,6.10,99.90,1047803,28,20484,-52
2021-11-14 22:16:31,1999.90,999.90,6.10,99.90,1047835,28,20368,-55
2021-11-14 22:17:02,1999.90,999.90,6.10,99.90,1047731,28,20110,-52
2021-11-14 22:17:33,1999.90,999.90,6.10,99.90,1047810,28,20103,-54
2021-11-14 22:18:04,1999.90,999.90,6.00,99.90,1047833,28,20475,-56
2021-11-14 22:18:34,1999.90,999.90,6.00,99.90,1047808,28,20020,-55
2021-11-14 22:19:05,1999.90,999.90,6.00,99.90,1047649,28,20093,-57
2021-11-14 22:19:36,1999.90,999.90,6.00,99.90,1047438,28,20377,-53
2021-11-14 22:20:08,1999.90,999.90,6.00,99.90,1047815,28,20039,-56
2021-11-14 22:20:39,1999.90,999.90,5.90,99.90,1043297,28,20013,-51
2021-11-14 22:21:09,1999.90,999.90,5.90,99.90,1043274,28,20013,-55
2021-11-14 22:21:40,1999.90,999.90,5.90,99.90,1043284,28,20008,-54
2021-11-14 22:22:11,1999.90,999.90,5.90,99.90,1043493,28,20047,-58
2021-11-14 22:22:41,1999.90,999.90,5.90,99.90,1043235,28,20107,-54
2021-11-14 22:23:12,1999.90,999.90,5.90,99.90,1043458,28,20021,-57
2021-11-14 22:23:43,1999.90,999.90,5.90,99.90,1043288,28,20013,-54
2021-11-14 22:24:14,1999.90,999.90,5.90,99.90,1043362,28,20461,-54
2021-11-14 22:24:44,1999.90,999.90,5.90,99.90,1039235,28,20497,-51
2021-11-14 22:25:17,1999.90,999.90,5.90,99.90,1039310,28,20013,-57
2021-11-14 22:25:48,1999.90,999.90,5.90,99.90,1043261,28,20164,-55
2021-11-14 22:26:19,1999.90,999.90,5.80,99.90,1043880,28,20096,-55
2021-11-14 22:26:50,1999.90,999.90,5.80,99.90,1047776,28,20025,-54
2021-11-14 22:27:20,1999.90,999.90,5.80,99.90,1047656,28,20104,-53
2021-11-14 22:27:52,1999.90,999.90,5.80,99.90,1047783,28,20013,-52
2021-11-14 22:28:22,1999.90,999.90,5.80,99.90,1047786,28,20142,-54
2021-11-14 22:28:53,1999.90,999.90,5.80,99.90,1043351,28,20024,-54
2021-11-14 22:29:24,1999.90,999.90,5.80,99.90,1043298,28,20068,-57
2021-11-14 22:29:54,1999.90,999.90,5.80,99.90,1043302,28,20017,-53
2021-11-14 22:30:25,1999.90,999.90,5.80,99.90,1043464,28,20552,-52
2021-11-14 22:30:58,1999.90,999.90,5.80,99.90,1047806,28,20017,-57
2021-11-14 22:31:29,1999.90,999.90,5.80,99.90,1047733,28,20025,-51
2021-11-14 22:31:59,1999.90,999.90,5.80,99.90,1047746,28,20385,-54
2021-11-14 22:32:30,1999.90,999.90,5.80,99.90,1047871,28,20099,-57
2021-11-14 22:33:02,1999.90,999.90,5.80,99.90,1047741,28,20386,-56
2021-11-14 22:33:32,1999.90,999.90,5.90,99.90,1047695,28,20028,-51
2021-11-14 22:34:03,1999.90,999.90,5.80,99.90,1047773,28,20021,-55
2021-11-14 22:34:33,1999.90,999.90,5.80,99.90,1047432,28,20020,-57
2021-11-14 22:35:05,1999.90,999.90,5.80,99.90,1047780,28,20468,-56
2021-11-14 22:35:36,1999.90,999.90,5.80,99.90,1047773,28,20512,-55
2021-11-14 22:36:07,1999.90,999.90,5.80,99.90,1047729,28,20021,-54
2021-11-14 22:36:38,1999.90,999.90,5.80,99.90,1043395,28,20025,-55
2021-11-14 22:37:09,1999.90,999.90,5.80,99.90,1043252,28,20021,-56
2021-11-14 22:37:40,1999.90,999.90,5.90,99.90,1043236,28,20828,-53
2021-11-14 22:38:12,1999.90,999.90,5.90,99.90,1043362,28,20021,-51
2021-11-14 22:38:43,1999.90,999.90,5.90,99.90,1043771,28,20520,-51
2021-11-14 22:39:15,1999.90,999.90,5.80,99.90,1047712,28,20027,-54
2021-11-14 22:39:46,1999.90,999.90,5.80,99.90,1047585,28,20117,-56
2021-11-14 22:40:17,1999.90,999.90,5.80,99.90,1047800,28,20024,-56
2021-11-14 22:40:48,1999.90,999.90,5.80,99.90,1047726,28,20020,-54
2021-11-14 22:41:19,1999.90,999.90,5.80,99.90,1047754,28,20107,-56
2021-11-14 22:41:50,1999.90,999.90,5.70,99.90,1047601,28,20016,-57
2021-11-14 22:42:20,1999.90,999.90,5.70,99.90,1047813,28,20028,-56
2021-11-14 22:42:52,1999.90,999.90,5.70,99.90,1043289,28,20381,-56
2021-11-14 22:43:22,1999.90,999.90,5.70,99.90,1043341,28,20056,-55
2021-11-14 22:43:53,1999.90,999.90,5.70,99.90,1043205,28,20025,-54
2021-11-14 22:44:24,1999.90,999.90,5.70,99.90,1043650,28,20024,-49
2021-11-14 22:44:54,1999.90,999.90,5.70,99.90,1047685,28,20028,-55
2021-11-14 22:45:28,1999.90,999.90,5.70,99.90,1047764,28,20035,-53
2021-11-14 22:46:14,1999.90,999.90,5.70,99.90,1047605,28,20033,-52
2021-11-14 22:46:47,1999.90,999.90,5.70,99.90,1047605,28,20169,-55
2021-11-14 22:47:18,1999.90,999.90,5.70,99.90,1047786,28,20036,-54
2021-11-14 22:47:49,1999.90,999.90,5.70,99.90,1047741,28,20085,-53
2021-11-14 22:48:20,1999.90,999.90,5.70,99.90,1043235,28,20028,-48
2021-11-14 22:48:51,1999.90,999.90,5.80,99.90,1043323,28,20020,-50
2021-11-14 22:49:26,1999.90,999.90,5.80,99.90,1042982,28,20116,-52
2021-11-14 22:49:57,1999.90,999.90,5.80,99.90,1044186,28,20024,-49
2021-11-14 22:50:31,1999.90,999.90,5.80,99.90,1047642,28,20029,-51
2021-11-14 22:51:03,1999.90,999.90,5.80,99.90,1047666,28,20028,-57
2021-11-14 22:51:34,1999.90,999.90,5.80,99.90,1047743,28,20020,-52
2021-11-14 22:52:05,1999.90,999.90,5.70,99.90,1047730,28,20461,-52
2021-11-14 22:52:36,1999.90,999.90,5.70,99.90,1043240,28,20071,-54
2021-11-14 22:53:06,1999.90,999.90,5.70,99.90,1043290,28,20151,-47
2021-11-14 22:53:37,1999.90,999.90,5.80,99.90,1043294,28,20039,-54
2021-11-14 22:54:08,1999.90,999.90,5.80,99.90,1043482,28,20100,-52
2021-11-14 22:54:39,1999.90,999.90,5.70,99.90,1047667,28,20495,-51
2021-11-14 22:55:10,1999.90,999.90,5.70,99.90,1047744,28,20078,-50
2021-11-14 22:55:40,1999.90,999.90,5.80,99.90,1047672,28,20024,-52
2021-11-14 22:56:12,1999.90,999.90,5.80,99.90,1047729,28,20378,-49
2021-11-14 22:56:43,1999.90,999.90,5.80,99.90,1047573,28,20457,-53
2021-11-14 22:57:17,1999.90,999.90,5.80,99.90,1047534,28,20555,-50
2021-11-14 22:57:48,1999.90,999.90,5.70,99.90,1047712,28,20461,-51
2021-11-14 22:58:18,1999.90,999.90,5.70,99.90,1047752,28,20021,-50
2021-11-14 22:58:49,1999.90,999.90,5.70,99.90,1043131,28,20035,-53
2021-11-14 22:59:20,1999.90,999.90,5.70,99.90,1043283,28,20041,-52
2021-11-14 22:59:51,1999.90,999.90,5.70,99.90,1043323,28,20029,-48
2021-11-14 23:00:32,1999.90,999.90,5.70,99.90,1043467,28,20017,-51
2021-11-14 23:01:02,1999.90,999.90,5.70,99.90,1047639,28,20075,-51
2021-11-14 23:01:35,1999.90,999.90,5.60,99.90,1047720,28,20380,-52
2021-11-14 23:02:05,1999.90,999.90,5.70,99.90,1043136,28,20444,-51
2021-11-14 23:02:36,1999.90,999.90,5.70,99.90,1043287,28,20082,-48
2021-11-14 23:03:07,1999.90,999.90,5.70,99.90,1039119,28,20022,-49
2021-11-14 23:03:38,1999.90,999.90,5.70,99.90,1039307,28,20013,-51
2021-11-14 23:04:09,1999.90,999.90,5.70,99.90,1042931,28,20032,-49
2021-11-14 23:04:39,1999.90,999.90,5.70,99.90,1043613,28,20029,-51
2021-11-14 23:05:12,1999.90,999.90,5.70,99.90,1047652,28,20410,-51
2021-11-14 23:05:43,1999.90,999.90,5.70,99.90,1047669,28,20430,-51
2021-11-14 23:06:14,1999.90,999.90,5.70,99.90,1047688,28,20554,-53
2021-11-14 23:06:45,1999.90,999.90,5.60,99.90,1047691,28,20086,-49
2021-11-14 23:07:16,1999.90,999.90,5.60,99.90,1043062,28,20021,-48
2021-11-14 23:07:46,1999.90,999.90,5.70,99.90,1043244,28,20068,-47
2021-11-14 23:08:17,1999.90,999.90,5.60,99.90,1043324,28,20021,-51
2021-11-14 23:08:49,1999.90,999.90,5.60,99.90,1043402,28,20017,-51
2021-11-14 23:09:20,1999.90,999.90,5.60,99.90,1047610,28,20016,-51
2021-11-14 23:09:50,1999.90,999.90,5.60,99.90,1047645,28,20092,-57
2021-11-14 23:10:23,1999.90,999.90,5.50,99.90,1047615,28,20025,-53
2021-11-14 23:10:56,1999.90,999.90,5.50,99.90,1047697,28,20020,-49
2021-11-14 23:11:26,1999.90,999.90,5.50,99.90,1047600,28,20109,-55
2021-11-14 23:11:57,1999.90,999.90,5.50,99.90,1047650,28,20033,-50
2021-11-14 23:12:27,1999.90,999.90,5.50,99.90,1047663,28,20033,-49
2021-11-14 23:12:58,1999.90,999.90,5.50,99.90,1047692,28,20035,-49
2021-11-14 23:13:29,1999.90,999.90,5.50,99.90,1047644,28,20406,-51
2021-11-14 23:14:00,1999.90,999.90,5.50,99.90,1047586,28,20355,-48
2021-11-14 23:14:31,1999.90,999.90,5.60,99.90,1047570,28,20119,-48
2021-11-14 23:15:03,1999.90,999.90,5.60,99.90,1047655,28,20474,-55
2021-11-14 23:15:34,1999.90,999.90,5.60,99.90,1047602,28,20089,-50
2021-11-14 23:16:05,1999.90,999.90,5.60,99.90,1043100,28,20071,-47
2021-11-14 23:16:37,1999.90,999.90,5.60,99.90,1043260,28,20390,-53
2021-11-14 23:17:07,1999.90,999.90,5.60,99.90,1043225,28,20096,-52
2021-11-14 23:17:38,1999.90,999.90,5.60,99.90,1043440,28,20017,-52
2021-11-14 23:18:09,1999.90,999.90,5.60,99.90,1047686,28,20017,-51
2021-11-14 23:18:39,1999.90,999.90,5.60,99.90,1047689,28,20066,-51
2021-11-14 23:19:11,1999.90,999.90,5.60,99.90,1047337,28,20408,-52
2021-11-14 23:19:41,1999.90,999.90,5.60,99.90,1047531,28,20535,-48
2021-11-14 23:20:12,1999.90,999.90,5.60,99.90,1047710,28,20105,-50
2021-11-14 23:20:43,1999.90,999.90,5.60,99.90,1047648,28,20112,-52
2021-11-14 23:21:14,1999.90,999.90,5.60,99.90,1047692,28,20052,-52
2021-11-14 23:21:46,1999.90,999.90,5.50,99.90,1047490,28,20017,-51
2021-11-14 23:22:17,1999.90,999.90,5.50,99.90,1047655,28,20028,-53
2021-11-14 23:22:47,1999.90,999.90,5.50,99.90,1047617,28,20100,-51
2021-11-14 23:23:18,1999.90,999.90,5.50,99.90,1047611,28,20016,-53
2021-11-14 23:23:53,1999.90,999.90,5.50,99.90,1047504,28,20110,-51
2021-11-14 23:24:24,1999.90,999.90,5.50,99.90,1047698,28,20095,-49
2021-11-14 23:24:55,1999.90,999.90,5.50,99.90,1043626,28,20112,-51
2021-11-14 23:25:26,1999.90,999.90,5.50,99.90,1039834,28,20025,-49
2021-11-14 23:25:57,1999.90,999.90,5.50,99.90,1039612,28,20025,-49
2021-11-14 23:26:27,1999.90,999.90,5.50,99.90,1040224,28,20483,-47
2021-11-14 23:26:58,1999.90,999.90,5.50,99.90,1039966,28,20025,-51
2021-11-14 23:27:29,1999.90,999.90,5.50,99.90,1044047,28,20017,-51
2021-11-14 23:28:00,1999.90,999.90,5.50,99.90,1043896,28,20040,-51
2021-11-14 23:28:30,1999.90,999.90,5.50,99.90,1039961,28,20017,-50
2021-11-14 23:29:01,1999.90,999.90,5.50,99.90,1043942,28,20036,-50
2021-11-14 23:29:32,1999.90,999.90,5.50,99.90,1043996,28,20047,-48
2021-11-14 23:30:05,1999.90,999.90,5.50,99.90,1044064,28,20033,-52
2021-11-14 23:30:37,1999.90,999.90,5.50,99.90,1048409,28,20009,-49
2021-11-14 23:31:08,1999.90,999.90,5.50,99.90,1048320,28,20024,-56
2021-11-14 23:31:38,1999.90,999.90,5.50,99.90,1048396,28,20016,-52
2021-11-14 23:32:09,1999.90,999.90,5.50,99.90,1048285,28,20031,-53
2021-11-14 23:32:40,1999.90,999.90,5.50,99.90,1048422,28,20025,-55
2021-11-14 23:33:11,1999.90,999.90,5.50,99.90,1048368,28,20294,-54
2021-11-14 23:33:42,1999.90,999.90,5.50,99.90,1043795,28,20013,-48
2021-11-14 23:34:14,1999.90,999.90,5.50,99.90,1043478,28,20016,-52
2021-11-14 23:34:45,1999.90,999.90,5.50,99.90,1043933,28,20017,-49
2021-11-14 23:35:18,1999.90,999.90,5.50,99.90,1044377,28,20464,-51
2021-11-14 23:35:49,1999.90,999.90,5.50,99.90,1048303,28,20510,-52
2021-11-14 23:36:22,1999.90,999.90,5.40,99.90,1048366,28,20096,-52
2021-11-14 23:36:52,1999.90,999.90,5.40,99.90,1048275,28,20012,-53
2021-11-14 23:37:23,1999.90,999.90,5.40,99.90,1048380,28,20020,-52
2021-11-14 23:37:55,1999.90,999.90,5.40,99.90,1048284,28,20048,-53
2021-11-14 23:38:26,1999.90,999.90,5.40,99.90,1048291,28,20066,-54
2021-11-14 23:38:58,1999.90,999.90,5.40,99.90,1048317,28,20031,-51
2021-11-14 23:39:33,1999.90,999.90,5.40,99.90,1048337,28,20019,-49
2021-11-14 23:40:05,1999.90,999.90,5.40,99.90,1048352,28,20055,-50
2021-11-14 23:40:36,1999.90,999.90,5.40,99.90,1048241,28,20013,-53
2021-11-14 23:41:09,1999.90,999.90,5.40,99.90,1043808,28,20016,-47
2021-11-14 23:41:44,1999.90,999.90,5.30,99.90,1043940,28,20028,-50
2021-11-14 23:42:15,1999.90,999.90,5.30,99.90,1039710,28,20029,-51
2021-11-14 23:42:45,1999.90,999.90,5.30,99.90,1040744,28,20108,-49
2021-11-14 23:43:23,1999.90,999.90,5.30,99.90,1043891,28,20068,-49
2021-11-14 23:43:54,1999.90,999.90,5.40,99.90,1045041,28,20021,-53
2021-11-14 23:44:28,1999.90,999.90,5.40,99.90,1048214,28,20096,-51
2021-11-14 23:44:59,1999.90,999.90,5.40,99.90,1048272,28,20477,-49
2021-11-14 23:45:29,1999.90,999.90,5.40,99.90,1048380,28,20103,-54
2021-11-14 23:46:00,1999.90,999.90,5.50,99.90,1048248,28,20485,-57
2021-11-14 23:46:31,1999.90,999.90,5.40,99.90,1048269,28,20008,-48
2021-11-14 23:47:05,1999.90,999.90,5.40,99.90,1048306,28,20020,-51
2021-11-14 23:47:36,1999.90,999.90,5.40,99.90,1048380,28,20020,-51
2021-11-14 23:48:07,1999.90,999.90,5.40,99.90,1048375,28,20111,-55
2021-11-14 23:48:38,1999.90,999.90,5.40,99.90,1048251,28,20250,-56
2021-11-14 23:49:09,1999.90,999.90,5.40,99.90,1047975,28,20477,-52
2021-11-14 23:49:40,1999.90,999.90,5.30,99.90,1048326,28,20529,-53
2021-11-14 23:50:14,1999.90,999.90,5.30,99.90,1048329,28,20019,-57
2021-11-14 23:50:46,1999.90,999.90,5.30,99.90,1043697,28,20019,-50
2021-11-14 23:51:18,1999.90,999.90,5.30,99.90,1043915,28,20017,-51
2021-11-14 23:51:48,1999.90,999.90,5.30,99.90,1043852,28,20005,-51
2021-11-14 23:52:19,1999.90,999.90,5.30,99.90,1044434,28,20363,-55
2021-11-14 23:52:50,1999.90,999.90,5.30,99.90,1048172,28,20062,-50
2021-11-14 23:53:21,1999.90,999.90,5.40,99.90,1043832,28,20013,-49
2021-11-14 23:53:52,1999.90,999.90,5.30,99.90,1043895,28,20013,-51
2021-11-14 23:54:23,1999.90,999.90,5.30,99.90,1043872,28,20544,-51
2021-11-14 23:54:55,1999.90,999.90,5.30,99.90,1044107,28,20516,-54
2021-11-14 23:55:25,1999.90,999.90,5.30,99.90,1048296,28,20473,-48
2021-11-14 23:55:56,1999.90,999.90,5.30,99.90,1039693,28,20034,-52
2021-11-14 23:56:27,1999.90,999.90,5.30,99.90,1039771,28,20105,-55
2021-11-14 23:56:57,1999.90,999.90,5.30,99.90,1039672,28,20018,-53
2021-11-14 23:57:29,1999.90,999.90,5.30,99.90,1040127,28,20017,-53
2021-11-14 23:58:00,1999.90,999.90,5.30,99.90,1048264,28,20534,-54
2021-11-14 23:58:31,1999.90,999.90,5.30,99.90,1048298,28,20142,-55
2021-11-14 23:59:02,1999.90,999.90,5.30,99.90,1048171,28,20058,-56
2021-11-14 23:59:34,1999.90,999.90,5.30,99.90,1048312,28,20696,-53