2021-11-14 00:00:29,6.08,6.08,6.08,100.00,1040138,28,19917,-75
2021-11-14 00:01:01,6.11,6.11,6.11,100.00,1040071,28,19936,-76
2021-11-14 00:01:31,6.12,6.12,6.12,100.00,1040805,28,20308,-75
2021-11-14 00:02:01,6.09,6.09,6.09,100.00,1044164,28,19937,-75
2021-11-14 00:02:33,6.11,6.11,6.11,100.00,1040252,28,19917,-75
2021-11-14 00:03:03,6.10,6.10,6.10,100.00,1031878,28,19918,-74
2021-11-14 00:03:34,6.08,6.08,6.08,100.00,1032180,28,19918,-77
2021-11-14 00:04:04,6.10,6.10,6.10,100.00,1036242,28,20285,-75
2021-11-14 00:04:35,6.10,6.10,6.10,100.00,1040285,28,19917,-76
2021-11-14 00:05:05,6.11,6.11,6.11,100.00,1048693,28,19996,-75
2021-11-14 00:05:36,6.11,6.11,6.11,100.00,1048647,28,19942,-75
2021-11-14 00:06:06,6.09,6.09,6.09,100.00,1044165,28,20006,-74
2021-11-14 00:06:37,6.06,6.06,6.06,100.00,1040167,28,19936,-74
2021-11-14 00:07:08,6.01,6.01,6.01,100.00,1040048,28,20280,-75
2021-11-14 00:07:38,5.98,5.98,5.98,100.00,1032167,28,19920,-76
2021-11-14 00:08:09,5.97,5.97,5.97,100.00,1036059,28,20365,-75
2021-11-14 00:08:39,5.98,5.98,5.98,100.00,1035960,28,19920,-75
2021-11-14 00:09:11,5.94,5.94,5.94,100.00,1036225,28,19971,-76
2021-11-14 00:09:42,6.01,6.01,6.01,100.00,1040516,28,19920,-75
2021-11-14 00:10:12,6.02,6.02,6.02,100.00,1044491,28,19967,-76
2021-11-14 00:10:43,6.02,6.02,6.02,100.00,1048674,28,19918,-75
2021-11-14 00:11:14,6.01,6.01,6.01,100.00,1044356,28,20373,-75
2021-11-14 00:11:45,6.02,6.02,6.02,100.00,1039881,28,19960,-75
2021-11-14 00:12:15,6.00,6.00,6.00,100.00,1040140,28,19917,-76
2021-11-14 00:12:46,6.01,6.01,6.01,100.00,1040198,28,19920,-76
2021-11-14 00:13:16,6.01,6.01,6.01,100.00,1044170,28,19912,-75
2021-11-14 00:13:46,6.01,6.01,6.01,100.00,1040086,28,20036,-75
2021-11-14 00:14:17,6.05,6.05,6.05,100.00,1035893,28,19924,-75
2021-11-14 00:14:47,6.06,6.06,6.06,100.00,1032063,28,20277,-75
2021-11-14 00:15:17,6.05,6.05,6.05,100.00,1036060,28,19996,-75
2021-11-14 00:15:48,6.06,6.06,6.06,100.00,1040068,28,19909,-75
2021-11-14 00:16:19,6.09,6.09,6.09,100.00,1040152,28,19940,-75
2021-11-14 00:16:49,6.08,6.08,6.08,100.00,1044360,28,19913,-75
2021-11-14 00:17:19,6.09,6.09,6.09,100.00,1040171,28,20350,-75
2021-11-14 00:17:50,6.10,6.10,6.10,100.00,1044210,28,19948,-74
2021-11-14 00:18:20,6.09,6.09,6.09,100.00,1040009,28,19960,-76
2021-11-14 00:18:51,6.06,6.06,6.06,100.00,1040183,28,19940,-75
2021-11-14 00:19:21,6.07,6.07,6.07,100.00,1044290,28,19913,-75
2021-11-14 00:19:52,6.07,6.07,6.07,100.00,1044095,28,19908,-76
2021-11-14 00:20:22,6.07,6.07,6.07,100.00,1044037,28,20376,-75
2021-11-14 00:20:52,6.08,6.08,6.08,100.00,1044146,28,20015,-74
2021-11-14 00:21:23,6.08,6.08,6.08,100.00,1036083,28,19924,-75
2021-11-14 00:21:53,6.10,6.10,6.10,100.00,1035984,28,19986,-75
2021-11-14 00:22:24,6.09,6.09,6.09,100.00,1031939,28,19914,-76
2021-11-14 00:22:54,6.06,6.06,6.06,100.00,1032080,28,19964,-75
2021-11-14 00:23:24,6.07,6.07,6.07,100.00,1027959,28,20065,-76
2021-11-14 00:23:55,6.09,6.09,6.09,100.00,1027926,28,20301,-76
2021-11-14 00:24:25,6.11,6.11,6.11,100.00,1031967,28,20354,-74
2021-11-14 00:24:55,6.11,6.11,6.11,100.00,1031952,28,19917,-75
2021-11-14 00:25:26,6.10,6.10,6.10,100.00,1035737,28,19913,-75
2021-11-14 00:25:56,6.14,6.14,6.14,100.00,1032022,28,20447,-76
2021-11-14 00:26:26,6.10,6.10,6.10,100.00,1035947,28,19940,-75
2021-11-14 00:26:57,6.12,6.12,6.12,100.00,1040174,28,19918,-75
2021-11-14 00:27:27,6.14,6.14,6.14,100.00,1044242,28,20001,-76
2021-11-14 00:27:58,6.14,6.14,6.14,100.00,1044238,28,20280,-76
2021-11-14 00:28:28,6.10,6.10,6.10,100.00,1044181,28,20357,-75
2021-11-14 00:28:58,6.12,6.12,6.12,100.00,1036078,28,19975,-74
2021-11-14 00:29:30,6.16,6.16,6.16,100.00,1036015,28,19913,-75
2021-11-14 00:30:00,6.11,6.11,6.11,100.00,1036101,28,19984,-77
2021-11-14 00:30:30,6.09,6.09,6.09,100.00,1036451,28,20074,-75
2021-11-14 00:31:01,6.07,6.07,6.07,100.00,1040096,28,19924,-75
2021-11-14 00:31:31,6.04,6.04,6.04,100.00,1040221,28,19966,-76
2021-11-14 00:32:02,6.02,6.02,6.02,100.00,1044305,28,19925,-76
2021-11-14 00:32:32,5.99,5.99,5.99,100.00,1043924,28,19955,-75
2021-11-14 00:33:02,5.98,5.98,5.98,100.00,1048280,28,20077,-75
2021-11-14 00:33:33,5.98,5.98,5.98,100.00,1044248,28,19909,-76
2021-11-14 00:34:05,6.00,6.00,6.00,100.00,1035982,28,19908,-75
2021-11-14 00:34:36,5.96,5.96,5.96,100.00,1035960,28,19909,-75
2021-11-14 00:35:07,5.95,5.95,5.95,100.00,1036564,28,19954,-76
2021-11-14 00:35:37,5.96,5.96,5.96,100.00,1036504,28,19956,-76
2021-11-14 00:36:08,5.95,5.95,5.95,100.00,1040216,28,20074,-76
2021-11-14 00:36:41,5.93,5.93,5.93,100.00,1035871,28,19916,-75
2021-11-14 00:37:12,5.91,5.91,5.91,100.00,1032782,28,19932,-75
2021-11-14 00:37:43,5.92,5.92,5.92,100.00,1036003,28,19905,-75
2021-11-14 00:38:13,5.91,5.91,5.91,100.00,1031774,28,19909,-76
2021-11-14 00:38:43,5.91,5.91,5.91,100.00,1031916,28,19913,-75
2021-11-14 00:39:16,5.91,5.91,5.91,100.00,1031368,28,19902,-75
2021-11-14 00:39:47,5.92,5.92,5.92,100.00,1036644,28,19906,-74
2021-11-14 00:40:26,5.94,5.94,5.94,100.00,1040182,28,20047,-75
2021-11-14 00:40:57,5.94,5.94,5.94,100.00,1041574,28,20385,-74
2021-11-14 00:41:27,5.97,5.97,5.97,100.00,1044111,28,19905,-76
2021-11-14 00:41:57,5.98,5.98,5.98,100.00,1045564,28,19963,-77
2021-11-14 00:42:28,6.00,6.00,6.00,100.00,1044016,28,19932,-76
2021-11-14 00:42:58,6.01,6.01,6.01,100.00,1044066,28,19928,-77
2021-11-14 00:43:28,5.98,5.98,5.98,100.00,1040162,28,20022,-77
2021-11-14 00:43:59,5.97,5.97,5.97,100.00,1036218,28,19957,-77
2021-11-14 00:44:29,6.03,6.03,6.03,100.00,1040166,28,20000,-77
2021-11-14 00:44:59,6.02,6.02,6.02,100.00,1044045,28,20434,-76
2021-11-14 00:45:30,6.02,6.02,6.02,100.00,1035887,28,19906,-76
2021-11-14 00:46:01,6.03,6.03,6.03,100.00,1036161,28,19972,-75
2021-11-14 00:46:32,6.07,6.07,6.07,100.00,1036347,28,19913,-74
2021-11-14 00:47:02,6.06,6.06,6.06,100.00,1044510,28,19928,-76
2021-11-14 00:47:33,6.03,6.03,6.03,100.00,1048728,28,20349,-77
2021-11-14 00:48:03,6.04,6.04,6.04,100.00,1040048,28,19960,-75
2021-11-14 00:48:33,6.04,6.04,6.04,100.00,1040125,28,19913,-76
2021-11-14 00:49:04,6.02,6.02,6.02,100.00,1040024,28,20041,-76
2021-11-14 00:49:34,6.05,6.05,6.05,100.00,1036137,28,19913,-76
2021-11-14 00:50:10,6.05,6.05,6.05,100.00,1044175,28,20054,-75
2021-11-14 00:50:43,6.05,6.05,6.05,100.00,1040290,28,20262,-75
2021-11-14 00:51:18,6.09,6.09,6.09,100.00,1041264,28,19924,-75
2021-11-14 00:51:49,6.10,6.10,6.10,100.00,1044243,28,19913,-75
2021-11-14 00:52:19,6.11,6.11,6.11,100.00,1037772,28,19952,-75
2021-11-14 00:52:50,6.10,6.10,6.10,100.00,1040234,28,19924,-76
2021-11-14 00:53:20,6.06,6.06,6.06,100.00,1036001,28,19957,-74
2021-11-14 00:53:50,6.06,6.06,6.06,100.00,1032130,28,20330,-74
2021-11-14 00:54:21,6.06,6.06,6.06,100.00,1040302,28,20404,-75
2021-11-14 00:54:51,6.10,6.10,6.10,100.00,1031905,28,19909,-75
2021-11-14 00:55:21,6.10,6.10,6.10,100.00,1032042,28,19953,-75
2021-11-14 00:55:51,6.10,6.10,6.10,100.00,1036096,28,19910,-78
2021-11-14 00:56:22,6.09,6.09,6.09,100.00,1036067,28,19917,-76
2021-11-14 00:56:52,6.06,6.06,6.06,100.00,1044474,28,19912,-75
2021-11-14 00:57:22,6.06,6.06,6.06,100.00,1048930,28,19923,-74
2021-11-14 00:57:53,6.10,6.10,6.10,100.00,1048627,28,20251,-76
2021-11-14 00:58:25,6.11,6.11,6.11,100.00,1048858,28,20017,-75
2021-11-14 00:58:56,6.09,6.09,6.09,100.00,1044315,28,20253,-75
2021-11-14 00:59:26,6.09,6.09,6.09,100.00,1044353,28,19917,-74
2021-11-14 00:59:57,6.06,6.06,6.06,100.00,1044242,28,19909,-75
2021-11-14 01:00:27,6.08,6.08,6.08,100.00,1044549,28,19935,-75
2021-11-14 01:00:57,6.05,6.05,6.05,100.00,1044322,28,19909,-75
2021-11-14 01:01:28,6.05,6.05,6.05,100.00,1044262,28,19923,-77
2021-11-14 01:01:58,6.04,6.04,6.04,100.00,1044211,28,20402,-75
2021-11-14 01:02:28,6.09,6.09,6.09,100.00,1044318,28,19925,-76
2021-11-14 01:02:59,6.10,6.10,6.10,100.00,1044326,28,20032,-75
2021-11-14 01:03:29,6.12,6.12,6.12,100.00,1044242,28,20344,-75
2021-11-14 01:04:01,6.14,6.14,6.14,100.00,1044373,28,19959,-75
2021-11-14 01:04:31,6.14,6.14,6.14,100.00,1044447,28,19912,-76
2021-11-14 01:05:01,6.15,6.15,6.15,100.00,1048858,28,19912,-77
2021-11-14 01:05:32,6.11,6.11,6.11,100.00,1048722,28,19916,-75
2021-11-14 01:06:03,6.10,6.10,6.10,100.00,1040030,28,19909,-75
2021-11-14 01:06:33,6.07,6.07,6.07,100.00,1040039,28,19932,-76
2021-11-14 01:07:03,6.08,6.08,6.08,100.00,1035952,28,19905,-75
2021-11-14 01:07:34,6.05,6.05,6.05,100.00,1036176,28,19910,-75
2021-11-14 01:08:04,6.08,6.08,6.08,100.00,1044135,28,20000,-77
2021-11-14 01:08:34,6.07,6.07,6.07,100.00,1040221,28,19913,-76
2021-11-14 01:09:05,6.14,6.14,6.14,100.00,1040008,28,20404,-75
2021-11-14 01:09:35,6.14,6.14,6.14,100.00,1036060,28,19910,-76
2021-11-14 01:10:06,6.16,6.16,6.16,100.00,1035888,28,19913,-76
2021-11-14 01:10:44,6.12,6.12,6.12,100.00,1044191,28,19905,-76
2021-11-14 01:11:14,6.07,6.07,6.07,100.00,1041295,28,20340,-76
2021-11-14 01:11:44,6.10,6.10,6.10,100.00,1035999,28,19910,-75
2021-11-14 01:12:15,6.06,6.06,6.06,100.00,1032062,28,19906,-77
2021-11-14 01:12:45,6.03,6.03,6.03,100.00,1032229,28,19913,-75
2021-11-14 01:13:15,6.05,6.05,6.05,100.00,1032027,28,19910,-75
2021-11-14 01:13:46,6.04,6.04,6.04,100.00,1040135,28,19944,-76
2021-11-14 01:14:16,6.04,6.04,6.04,100.00,1044271,28,19909,-76
2021-11-14 01:14:46,6.03,6.03,6.03,100.00,1044384,28,20023,-76
2021-11-14 01:15:17,6.01,6.01,6.01,100.00,1048741,28,20264,-76
2021-11-14 01:15:47,6.04,6.04,6.04,100.00,1048750,28,19949,-76
2021-11-14 01:16:19,6.03,6.03,6.03,100.00,1039877,28,20057,-75
2021-11-14 01:16:49,6.07,6.07,6.07,100.00,1035920,28,19909,-75
2021-11-14 01:17:19,6.07,6.07,6.07,100.00,1036061,28,20349,-76
2021-11-14 01:17:49,6.06,6.06,6.06,100.00,1036001,28,19944,-76
2021-11-14 01:18:20,6.04,6.04,6.04,100.00,1040032,28,19928,-76
2021-11-14 01:18:50,6.05,6.05,6.05,100.00,1048673,28,19908,-76
2021-11-14 01:19:20,6.04,6.04,6.04,100.00,1048626,28,20451,-74
2021-11-14 01:19:51,6.04,6.04,6.04,100.00,1048556,28,19909,-75
2021-11-14 01:20:25,6.03,6.03,6.03,100.00,1040031,28,19927,-76
2021-11-14 01:20:57,6.04,6.04,6.04,100.00,1035751,28,19913,-75
2021-11-14 01:21:28,5.93,5.93,5.93,100.00,1031845,28,20273,-76
2021-11-14 01:21:59,5.99,5.99,5.99,100.00,1033659,28,19910,-77
2021-11-14 01:22:29,5.98,5.98,5.98,100.00,1040279,28,19913,-76
2021-11-14 01:23:00,5.95,5.95,5.95,100.00,1044272,28,19979,-76
2021-11-14 01:23:31,5.97,5.97,5.97,100.00,1039825,28,19948,-76
2021-11-14 01:24:02,5.98,5.98,5.98,100.00,1031677,28,19933,-75
2021-11-14 01:24:32,6.01,6.01,6.01,100.00,1031702,28,19952,-75
2021-11-14 01:25:03,5.99,5.99,5.99,100.00,1032217,28,20504,-75
2021-11-14 01:25:33,5.99,5.99,5.99,100.00,1032168,28,19961,-75
2021-11-14 01:26:04,6.01,6.01,6.01,100.00,1044135,28,19940,-75
2021-11-14 01:26:34,5.96,5.96,5.96,100.00,1044196,28,20352,-75
2021-11-14 01:27:04,6.00,6.00,6.00,100.00,1040142,28,19917,-75
2021-11-14 01:27:36,5.98,5.98,5.98,100.00,1044176,28,19909,-77
2021-11-14 01:28:07,5.96,5.96,5.96,100.00,1044075,28,19920,-75
2021-11-14 01:28:37,5.95,5.95,5.95,100.00,1044432,28,20324,-77
2021-11-14 01:29:07,5.97,5.97,5.97,100.00,1048615,28,19912,-76
2021-11-14 01:29:38,5.99,5.99,5.99,100.00,1044140,28,20452,-75
2021-11-14 01:30:10,5.97,5.97,5.97,100.00,1039810,28,20292,-75
2021-11-14 01:30:41,5.99,5.99,5.99,100.00,1039834,28,19909,-75
2021-11-14 01:31:12,5.96,5.96,5.96,100.00,1040319,28,20007,-75
2021-11-14 01:31:42,5.94,5.94,5.94,100.00,1040107,28,19923,-75
2021-11-14 01:32:12,5.94,5.94,5.94,100.00,1036176,28,19913,-77
2021-11-14 01:32:42,5.93,5.93,5.93,100.00,1039792,28,20282,-75
2021-11-14 01:33:14,5.94,5.94,5.94,100.00,1031861,28,20012,-76
2021-11-14 01:33:44,5.99,5.99,5.99,100.00,1036062,28,19961,-77
2021-11-14 01:34:15,5.98,5.98,5.98,100.00,1039961,28,19913,-74
2021-11-14 01:34:45,6.00,6.00,6.00,100.00,1031841,28,19922,-76
2021-11-14 01:35:15,6.01,6.01,6.01,100.00,1035888,28,20008,-76
2021-11-14 01:35:45,6.00,6.00,6.00,100.00,1036017,28,20384,-76
2021-11-14 01:36:16,5.99,5.99,5.99,100.00,1035993,28,19914,-75
2021-11-14 01:36:46,6.00,6.00,6.00,100.00,1044187,28,19917,-76
2021-11-14 01:37:16,6.01,6.01,6.01,100.00,1039862,28,20341,-76
2021-11-14 01:37:47,5.99,5.99,5.99,100.00,1040133,28,19917,-76
2021-11-14 01:38:17,5.98,5.98,5.98,100.00,1040135,28,19913,-76
2021-11-14 01:38:48,6.01,6.01,6.01,100.00,1040103,28,19913,-76
2021-11-14 01:39:18,6.00,6.00,6.00,100.00,1044240,28,19955,-76
2021-11-14 01:39:49,6.00,6.00,6.00,100.00,1040222,28,20275,-75
2021-11-14 01:40:29,6.02,6.02,6.02,100.00,1040084,28,20344,-75
2021-11-14 01:41:01,6.04,6.04,6.04,100.00,1044322,28,20349,-75
2021-11-14 01:41:31,6.03,6.03,6.03,100.00,1041523,28,19940,-75
2021-11-14 01:42:01,6.06,6.06,6.06,100.00,1044256,28,19978,-75
2021-11-14 01:42:32,6.04,6.04,6.04,100.00,1040200,28,20360,-76
2021-11-14 01:43:02,6.06,6.06,6.06,100.00,1039975,28,19913,-77
2021-11-14 01:43:36,6.03,6.03,6.03,100.00,1040128,28,20396,-75
2021-11-14 01:44:08,6.03,6.03,6.03,100.00,1040492,28,20376,-76
2021-11-14 01:44:38,6.00,6.00,6.00,100.00,1045900,28,19919,-76
2021-11-14 01:45:09,6.04,6.04,6.04,100.00,1049447,28,19944,-76
2021-11-14 01:45:39,6.01,6.01,6.01,100.00,1049254,28,19927,-76
2021-11-14 01:46:09,6.00,6.00,6.00,100.00,1049421,28,19916,-76
2021-11-14 01:46:40,5.97,5.97,5.97,100.00,1049433,28,20302,-76
2021-11-14 01:47:10,5.97,5.97,5.97,100.00,1049355,28,19935,-76
2021-11-14 01:47:40,6.00,6.00,6.00,100.00,1049483,28,20056,-76
2021-11-14 01:48:11,6.00,6.00,6.00,100.00,1044967,28,19916,-76
2021-11-14 01:48:41,5.98,5.98,5.98,100.00,1040754,28,20407,-75
2021-11-14 01:49:11,5.97,5.97,5.97,100.00,1040834,28,19917,-75
2021-11-14 01:49:41,5.98,5.98,5.98,100.00,1040825,28,20067,-76
2021-11-14 01:50:12,5.95,5.95,5.95,100.00,1041054,28,20292,-76
2021-11-14 01:50:42,5.94,5.94,5.94,100.00,1044901,28,19988,-75
2021-11-14 01:51:13,5.93,5.93,5.93,100.00,1044953,28,19917,-75
2021-11-14 01:51:43,5.97,5.97,5.97,100.00,1040912,28,19920,-75
2021-11-14 01:52:20,5.99,5.99,5.99,100.00,1044733,28,20402,-75
2021-11-14 01:52:51,5.97,5.97,5.97,100.00,1044857,28,19913,-75
2021-11-14 01:53:21,6.00,6.00,6.00,100.00,1044865,28,20328,-75
2021-11-14 01:53:51,6.00,6.00,6.00,100.00,1041770,28,19920,-77
2021-11-14 01:54:22,6.02,6.02,6.02,100.00,1044904,28,19913,-75
2021-11-14 01:54:52,6.04,6.04,6.04,100.00,1040858,28,20404,-75
2021-11-14 01:55:23,6.08,6.08,6.08,100.00,1036597,28,19917,-76
2021-11-14 01:55:54,6.09,6.09,6.09,100.00,1036596,28,19971,-75
2021-11-14 01:56:24,6.10,6.10,6.10,100.00,1036623,28,20388,-75
2021-11-14 01:56:54,6.13,6.13,6.13,100.00,1040992,28,20341,-76
2021-11-14 01:57:25,6.11,6.11,6.11,100.00,1044865,28,20310,-75
2021-11-14 01:57:55,6.09,6.09,6.09,100.00,1036538,28,20364,-76
2021-11-14 01:58:26,6.06,6.06,6.06,100.00,1032685,28,20032,-76
2021-11-14 01:58:56,6.08,6.08,6.08,100.00,1028597,28,20287,-77
2021-11-14 01:59:26,6.11,6.11,6.11,100.00,1028689,28,19956,-75
2021-11-14 01:59:57,6.10,6.10,6.10,100.00,1032777,28,19956,-76
2021-11-14 02:00:30,6.10,6.10,6.10,100.00,1032532,28,19925,-75
2021-11-14 02:01:05,6.07,6.07,6.07,100.00,1037196,28,19914,-75
2021-11-14 02:01:36,6.08,6.08,6.08,100.00,1041873,28,20010,-75
2021-11-14 02:02:06,6.09,6.09,6.09,100.00,1041863,28,20012,-76
2021-11-14 02:02:36,6.10,6.10,6.10,100.00,1040741,28,19925,-76
2021-11-14 02:03:06,6.10,6.10,6.10,100.00,1040555,28,19956,-76
2021-11-14 02:03:37,6.06,6.06,6.06,100.00,1036780,28,19918,-76
2021-11-14 02:04:08,6.04,6.04,6.04,100.00,1040800,28,19913,-76
2021-11-14 02:04:38,6.03,6.03,6.03,100.00,1036970,28,19925,-76
2021-11-14 02:05:08,5.98,5.98,5.98,100.00,1036991,28,20406,-76
2021-11-14 02:05:39,6.00,6.00,6.00,100.00,1044920,28,20337,-75
2021-11-14 02:06:09,6.07,6.07,6.07,100.00,1040858,28,20385,-75
2021-11-14 02:06:42,6.04,6.04,6.04,100.00,1044844,28,19944,-75
2021-11-14 02:07:13,6.05,6.05,6.05,100.00,1040853,28,20365,-75
2021-11-14 02:07:43,6.06,6.06,6.06,100.00,1036925,28,19914,-75
2021-11-14 02:08:14,6.03,6.03,6.03,100.00,1036694,28,19954,-75
2021-11-14 02:08:45,6.03,6.03,6.03,100.00,1036601,28,20342,-76
2021-11-14 02:09:18,6.03,6.03,6.03,100.00,1036984,28,20000,-75
2021-11-14 02:09:48,6.08,6.08,6.08,100.00,1041959,28,19913,-75
2021-11-14 02:10:19,6.10,6.10,6.10,100.00,1049212,28,19908,-75
2021-11-14 02:10:50,6.09,6.09,6.09,100.00,1049351,28,20315,-75
2021-11-14 02:11:20,6.09,6.09,6.09,100.00,1049424,28,19912,-75
2021-11-14 02:11:51,6.09,6.09,6.09,100.00,1049276,28,19908,-75
2021-11-14 02:12:21,6.09,6.09,6.09,100.00,1049434,28,19913,-75
2021-11-14 02:12:51,6.12,6.12,6.12,100.00,1044736,28,20007,-77
2021-11-14 02:13:22,6.06,6.06,6.06,100.00,1040807,28,19917,-75
2021-11-14 02:13:52,6.06,6.06,6.06,100.00,1032558,28,19984,-75
2021-11-14 02:14:23,6.09,6.09,6.09,100.00,1028455,28,19914,-75
2021-11-14 02:14:53,6.07,6.07,6.07,100.00,1028644,28,19910,-75
2021-11-14 02:15:23,6.09,6.09,6.09,100.00,1032728,28,19959,-75
2021-11-14 02:15:54,6.05,6.05,6.05,100.00,1040851,28,20004,-75
2021-11-14 02:16:25,6.05,6.05,6.05,100.00,1040760,28,20007,-75
2021-11-14 02:16:55,6.05,6.05,6.05,100.00,1044789,28,19912,-75
2021-11-14 02:17:26,6.04,6.04,6.04,100.00,1040796,28,20285,-75
2021-11-14 02:17:56,6.15,6.15,6.15,100.00,1044715,28,20003,-75
2021-11-14 02:18:26,6.13,6.13,6.13,100.00,1040653,28,19944,-76
2021-11-14 02:18:57,6.14,6.14,6.14,100.00,1040717,28,20007,-75
2021-11-14 02:19:28,6.15,6.15,6.15,100.00,1040726,28,20070,-75
2021-11-14 02:19:58,6.19,6.19,6.19,100.00,1040788,28,19945,-75
2021-11-14 02:20:28,6.22,6.22,6.22,100.00,1040694,28,19932,-75
2021-11-14 02:20:59,6.19,6.19,6.19,100.00,1036523,28,19983,-74
2021-11-14 02:21:29,6.20,6.20,6.20,100.00,1036521,28,20004,-77
2021-11-14 02:22:00,6.23,6.23,6.23,100.00,1036711,28,20325,-75
2021-11-14 02:22:31,5.78,5.78,5.78,100.00,1041111,28,19924,-74
2021-11-14 02:23:02,6.18,6.18,6.18,100.00,1049054,28,20004,-75
2021-11-14 02:23:33,6.18,6.18,6.18,100.00,1044621,28,19935,-74
2021-11-14 02:24:04,6.19,6.19,6.19,100.00,1044842,28,20026,-75
2021-11-14 02:24:34,6.23,6.23,6.23,100.00,1044735,28,19920,-75
2021-11-14 02:25:05,6.26,6.26,6.26,100.00,1044874,28,19912,-76
2021-11-14 02:25:35,6.28,6.28,6.28,100.00,1049957,28,19908,-76
2021-11-14 02:26:06,6.24,6.24,6.24,100.00,1046801,28,19909,-76
2021-11-14 02:26:36,6.23,6.23,6.23,100.00,1040667,28,20404,-74
2021-11-14 02:27:06,6.20,6.20,6.20,100.00,1040464,28,19953,-75
2021-11-14 02:27:37,6.22,6.22,6.22,100.00,1040411,28,19992,-77
2021-11-14 02:28:07,6.22,6.22,6.22,100.00,1044578,28,19974,-75
2021-11-14 02:28:38,6.25,6.25,6.25,100.00,1049134,28,20299,-75
2021-11-14 02:29:08,6.25,6.25,6.25,100.00,1049115,28,19932,-75
2021-11-14 02:29:38,6.17,6.17,6.17,100.00,1049222,28,20114,-74
2021-11-14 02:30:09,6.18,6.18,6.18,100.00,1044698,28,19908,-77
2021-11-14 02:30:40,6.14,6.14,6.14,100.00,1044552,28,19920,-74
2021-11-14 02:31:10,6.13,6.13,6.13,100.00,1040619,28,19960,-75
2021-11-14 02:31:40,6.19,6.19,6.19,100.00,1040706,28,19988,-75
2021-11-14 02:32:12,6.20,6.20,6.20,100.00,1044631,28,19909,-74
2021-11-14 02:32:42,6.20,6.20,6.20,100.00,1040472,28,20027,-74
2021-11-14 02:33:13,6.20,6.20,6.20,100.00,1040546,28,20047,-75
2021-11-14 02:33:43,6.16,6.16,6.16,100.00,1040395,28,19964,-76
2021-11-14 02:34:13,6.14,6.14,6.14,100.00,1040592,28,19913,-76
2021-11-14 02:34:44,6.14,6.14,6.14,100.00,1040626,28,19913,-74
2021-11-14 02:35:14,6.16,6.16,6.16,100.00,1040552,28,20033,-75
2021-11-14 02:35:45,6.17,6.17,6.17,100.00,1044617,28,20381,-75
2021-11-14 02:36:16,6.17,6.17,6.17,100.00,1036496,28,19933,-74
2021-11-14 02:36:46,6.18,6.18,6.18,100.00,1032544,28,20039,-75
2021-11-14 02:37:16,6.23,6.23,6.23,100.00,1036468,28,20251,-76
2021-11-14 02:37:47,6.20,6.20,6.20,100.00,1036330,28,19917,-75
2021-11-14 02:38:18,6.20,6.20,6.20,100.00,1036484,28,19914,-74
2021-11-14 02:38:48,6.21,6.21,6.21,100.00,1044787,28,20344,-75
2021-11-14 02:39:18,6.25,6.25,6.25,100.00,1040621,28,19920,-75
2021-11-14 02:39:49,6.24,6.24,6.24,100.00,1040611,28,19913,-75
2021-11-14 02:40:19,6.27,6.27,6.27,100.00,1036564,28,20285,-75
2021-11-14 02:40:50,6.25,6.25,6.25,100.00,1036612,28,19984,-75
2021-11-14 02:41:21,6.21,6.21,6.21,100.00,1040673,28,19913,-75
2021-11-14 02:41:51,6.25,6.25,6.25,100.00,1036760,28,19909,-75
2021-11-14 02:42:21,6.20,6.20,6.20,100.00,1040623,28,20008,-75
2021-11-14 02:42:52,6.21,6.21,6.21,100.00,1040560,28,19971,-75
2021-11-14 02:43:22,6.20,6.20,6.20,100.00,1036565,28,19921,-76
2021-11-14 02:43:53,6.19,6.19,6.19,100.00,1040369,28,20373,-74
2021-11-14 02:44:23,6.22,6.22,6.22,100.00,1044642,28,19923,-75
2021-11-14 02:44:53,6.18,6.18,6.18,100.00,1044774,28,19999,-75
2021-11-14 02:45:24,6.23,6.23,6.23,100.00,1048909,28,19912,-74
2021-11-14 02:45:55,6.22,6.22,6.22,100.00,1049009,28,19923,-75
2021-11-14 02:46:25,6.22,6.22,6.22,100.00,1044737,28,19916,-75
2021-11-14 02:46:56,6.21,6.21,6.21,100.00,1044685,28,20059,-75
2021-11-14 02:47:27,6.22,6.22,6.22,100.00,1044774,28,20398,-76
2021-11-14 02:47:57,6.23,6.23,6.23,100.00,1040425,28,20110,-75
2021-11-14 02:48:27,6.23,6.23,6.23,100.00,1044699,28,19987,-75
2021-11-14 02:48:58,6.23,6.23,6.23,100.00,1044707,28,20272,-76
2021-11-14 02:49:29,6.25,6.25,6.25,100.00,1044852,28,19916,-75
2021-11-14 02:49:59,6.21,6.21,6.21,100.00,1044737,28,19920,-76
2021-11-14 02:50:30,6.25,6.25,6.25,100.00,1040700,28,19905,-75
2021-11-14 02:51:00,6.21,6.21,6.21,100.00,1036546,28,19979,-76
2021-11-14 02:51:31,6.18,6.18,6.18,100.00,1031747,28,20145,-75
2021-11-14 02:52:01,6.17,6.17,6.17,100.00,1036496,28,20369,-76
2021-11-14 02:52:31,6.21,6.21,6.21,100.00,1036646,28,19912,-77
2021-11-14 02:53:02,6.23,6.23,6.23,100.00,1040863,28,19989,-75
2021-11-14 02:53:33,6.25,6.25,6.25,100.00,1040579,28,19905,-74
2021-11-14 02:54:03,6.21,6.21,6.21,100.00,1040760,28,19956,-78
2021-11-14 02:54:34,6.22,6.22,6.22,100.00,1028521,28,20298,-76
2021-11-14 02:55:04,6.24,6.24,6.24,100.00,1028491,28,19946,-76
2021-11-14 02:55:34,6.23,6.23,6.23,100.00,1032359,28,19957,-76
2021-11-14 02:56:05,6.20,6.20,6.20,100.00,1031830,28,19973,-76
2021-11-14 02:56:35,6.23,6.23,6.23,100.00,1040610,28,20265,-76
2021-11-14 02:57:06,6.23,6.23,6.23,100.00,1044714,28,20004,-77
2021-11-14 02:57:36,6.21,6.21,6.21,100.00,1044743,28,19950,-76
2021-11-14 02:58:06,6.21,6.21,6.21,100.00,1044609,28,19952,-76
2021-11-14 02:58:38,6.22,6.22,6.22,100.00,1049170,28,20217,-76
2021-11-14 02:59:09,6.22,6.22,6.22,100.00,1049283,28,19916,-77
2021-11-14 02:59:39,6.23,6.23,6.23,100.00,1049217,28,19905,-77
2021-11-14 03:00:14,6.24,6.24,6.24,100.00,1049009,28,19923,-77
2021-11-14 03:00:47,6.24,6.24,6.24,100.00,1049116,28,20302,-77
2021-11-14 03:01:25,6.24,6.24,6.24,100.00,1049100,28,19917,-77
2021-11-14 03:01:55,6.24,6.24,6.24,100.00,1049262,28,19922,-77
2021-11-14 03:02:26,6.24,6.24,6.24,100.00,1044543,28,19911,-77
2021-11-14 03:02:56,6.24,6.24,6.24,100.00,1036313,28,19921,-76
2021-11-14 03:03:26,6.22,6.22,6.22,100.00,1032305,28,19906,-76
2021-11-14 03:03:57,6.23,6.23,6.23,100.00,1032465,28,19940,-77
2021-11-14 03:04:27,6.22,6.22,6.22,100.00,1032486,28,19906,-78
2021-11-14 03:04:58,6.23,6.23,6.23,100.00,1032426,28,19909,-77
2021-11-14 03:05:28,6.23,6.23,6.23,100.00,1032451,28,19906,-75
2021-11-14 03:05:58,6.19,6.19,6.19,100.00,1036464,28,20010,-75
2021-11-14 03:06:29,6.18,6.18,6.18,100.00,1040406,28,20405,-75
2021-11-14 03:07:00,6.18,6.18,6.18,100.00,1040705,28,19944,-75
2021-11-14 03:07:30,6.22,6.22,6.22,100.00,1040567,28,19944,-75
2021-11-14 03:08:01,6.21,6.21,6.21,100.00,1040527,28,19940,-75
2021-11-14 03:08:31,6.22,6.22,6.22,100.00,1040708,28,19975,-76
2021-11-14 03:09:02,6.21,6.21,6.21,100.00,1040743,28,20383,-76
2021-11-14 03:09:32,6.16,6.16,6.16,100.00,1040689,28,20039,-76
2021-11-14 03:10:06,6.19,6.19,6.19,100.00,1044788,28,19916,-76
2021-11-14 03:10:36,6.15,6.15,6.15,100.00,1044718,28,19920,-76
2021-11-14 03:11:06,6.19,6.19,6.19,100.00,1045080,28,19904,-76
2021-11-14 03:11:36,6.16,6.16,6.16,100.00,1040741,28,20418,-76
2021-11-14 03:12:08,6.15,6.15,6.15,100.00,1036538,28,19910,-76
2021-11-14 03:12:38,6.15,6.15,6.15,100.00,1036576,28,19909,-77
2021-11-14 03:13:09,6.15,6.15,6.15,100.00,1024450,28,19915,-77
2021-11-14 03:13:40,6.13,6.13,6.13,100.00,1028993,28,19910,-77
2021-11-14 03:14:10,6.14,6.14,6.14,100.00,1036375,28,20005,-77
2021-11-14 03:14:40,6.13,6.13,6.13,100.00,1037080,28,19917,-76
2021-11-14 03:15:11,6.14,6.14,6.14,100.00,1049094,28,19954,-77
2021-11-14 03:15:43,6.14,6.14,6.14,100.00,1044537,28,19911,-77
2021-11-14 03:16:14,6.10,6.10,6.10,100.00,1044595,28,19909,-77
2021-11-14 03:16:44,6.14,6.14,6.14,100.00,1040621,28,20338,-77
2021-11-14 03:17:15,6.12,6.12,6.12,100.00,1040781,28,19963,-77
2021-11-14 03:17:45,6.13,6.13,6.13,100.00,1040435,28,19909,-77
2021-11-14 03:18:15,6.12,6.12,6.12,100.00,1040386,28,19958,-76
2021-11-14 03:18:46,6.12,6.12,6.12,100.00,1036431,28,19967,-77
2021-11-14 03:19:16,6.12,6.12,6.12,100.00,1040389,28,19905,-76
2021-11-14 03:19:46,6.10,6.10,6.10,100.00,1036374,28,19906,-76
2021-11-14 03:20:17,6.09,6.09,6.09,100.00,1035863,28,19909,-76
2021-11-14 03:20:48,6.09,6.09,6.09,100.00,1036455,28,19914,-77
2021-11-14 03:21:18,6.14,6.14,6.14,100.00,1044477,28,19992,-76
2021-11-14 03:21:48,6.13,6.13,6.13,100.00,1044705,28,19905,-77
2021-11-14 03:22:19,6.14,6.14,6.14,100.00,1048901,28,19988,-77
2021-11-14 03:22:49,6.15,6.15,6.15,100.00,1049110,28,19966,-76
2021-11-14 03:23:20,6.13,6.13,6.13,100.00,1044445,28,19936,-76
2021-11-14 03:23:51,6.16,6.16,6.16,100.00,1044671,28,19909,-77
2021-11-14 03:24:21,6.16,6.16,6.16,100.00,1044648,28,19909,-76
2021-11-14 03:24:53,6.16,6.16,6.16,100.00,1040709,28,20221,-76
2021-11-14 03:25:24,6.14,6.14,6.14,100.00,1044484,28,20293,-77
2021-11-14 03:25:54,6.15,6.15,6.15,100.00,1040359,28,19913,-76
2021-11-14 03:26:25,6.17,6.17,6.17,100.00,1040615,28,19974,-75
2021-11-14 03:26:55,6.11,6.11,6.11,100.00,1044651,28,19913,-76
2021-11-14 03:27:26,6.11,6.11,6.11,100.00,1044493,28,20356,-76
2021-11-14 03:27:56,6.10,6.10,6.10,100.00,1048980,28,19911,-75
2021-11-14 03:28:27,6.13,6.13,6.13,100.00,1044484,28,20004,-77
2021-11-14 03:28:57,6.15,6.15,6.15,100.00,1044504,28,20286,-75
2021-11-14 03:29:27,6.16,6.16,6.16,100.00,1044417,28,20278,-75
2021-11-14 03:29:57,6.17,6.17,6.17,100.00,1040439,28,20026,-76
2021-11-14 03:30:28,6.18,6.18,6.18,100.00,1044499,28,19948,-76
2021-11-14 03:30:58,6.16,6.16,6.16,100.00,1044459,28,20333,-77
2021-11-14 03:31:28,6.15,6.15,6.15,100.00,1044388,28,19956,-77
2021-11-14 03:31:59,6.16,6.16,6.16,100.00,1048874,28,19908,-75
2021-11-14 03:32:29,5.78,5.78,5.78,100.00,1049002,28,19974,-76
2021-11-14 03:33:00,6.17,6.17,6.17,100.00,1040286,28,19928,-75
2021-11-14 03:33:31,6.15,6.15,6.15,100.00,1040244,28,19953,-76
2021-11-14 03:34:02,6.16,6.16,6.16,100.00,1040458,28,20273,-75
2021-11-14 03:34:32,6.17,6.17,6.17,100.00,1036628,28,19914,-75
2021-11-14 03:35:02,6.11,6.11,6.11,100.00,1044658,28,19944,-76
2021-11-14 03:35:56,6.09,6.09,6.09,100.00,1044439,28,20347,-77
2021-11-14 03:36:27,6.14,6.14,6.14,100.00,1034012,28,19918,-75
2021-11-14 03:36:57,6.15,6.15,6.15,100.00,1044550,28,19921,-76
2021-11-14 03:37:27,6.18,6.18,6.18,100.00,1044551,28,19948,-75
2021-11-14 03:37:58,6.17,6.17,6.17,100.00,1044544,28,20447,-76
2021-11-14 03:38:33,6.16,6.16,6.16,100.00,1049069,28,19912,-75
2021-11-14 03:39:04,6.16,6.16,6.16,100.00,1049052,28,19912,-76
2021-11-14 03:39:34,6.18,6.18,6.18,100.00,1040240,28,20222,-76
2021-11-14 03:40:05,6.17,6.17,6.17,100.00,1040326,28,20414,-75
2021-11-14 03:40:36,6.18,6.18,6.18,100.00,1040361,28,20015,-75
2021-11-14 03:41:07,6.18,6.18,6.18,100.00,1036336,28,19913,-76
2021-11-14 03:41:38,6.17,6.17,6.17,100.00,1040470,28,19909,-75
2021-11-14 03:42:09,6.22,6.22,6.22,100.00,1044451,28,19913,-78
2021-11-14 03:42:39,6.20,6.20,6.20,100.00,1040559,28,20321,-75
2021-11-14 03:43:09,6.19,6.19,6.19,100.00,1044439,28,20119,-76
2021-11-14 03:43:40,6.18,6.18,6.18,100.00,1036198,28,19953,-75
2021-11-14 03:44:10,6.15,6.15,6.15,100.00,1036401,28,19914,-75
2021-11-14 03:44:41,6.16,6.16,6.16,100.00,1036242,28,19920,-76
2021-11-14 03:45:11,6.19,6.19,6.19,100.00,1036445,28,19913,-74
2021-11-14 03:45:41,6.18,6.18,6.18,100.00,1040145,28,19913,-75
2021-11-14 03:46:12,6.17,6.17,6.17,100.00,1040400,28,19943,-76
2021-11-14 03:46:42,6.14,6.14,6.14,100.00,1044395,28,19909,-75
2021-11-14 03:47:13,6.14,6.14,6.14,100.00,1040434,28,19914,-76
2021-11-14 03:47:43,6.16,6.16,6.16,100.00,1044465,28,19909,-77
2021-11-14 03:48:15,6.18,6.18,6.18,100.00,1044432,28,19913,-75
2021-11-14 03:48:46,6.18,6.18,6.18,100.00,1040292,28,19920,-76
2021-11-14 03:49:16,6.20,6.20,6.20,100.00,1040321,28,19913,-74
2021-11-14 03:49:46,6.19,6.19,6.19,100.00,1040588,28,19940,-74
2021-11-14 03:50:17,6.19,6.19,6.19,100.00,1032519,28,20273,-77
2021-11-14 03:50:47,6.20,6.20,6.20,100.00,1036178,28,20055,-74
2021-11-14 03:51:17,6.21,6.21,6.21,100.00,1036258,28,19910,-76
2021-11-14 03:51:48,6.21,6.21,6.21,100.00,1036229,28,19966,-75
2021-11-14 03:52:18,6.22,6.22,6.22,100.00,1044286,28,19913,-75
2021-11-14 03:52:48,6.20,6.20,6.20,100.00,1044525,28,19909,-75
2021-11-14 03:53:20,6.18,6.18,6.18,100.00,1044443,28,19972,-75
2021-11-14 03:53:50,6.18,6.18,6.18,100.00,1035952,28,19957,-75
2021-11-14 03:54:21,6.22,6.22,6.22,100.00,1036022,28,20019,-77
2021-11-14 03:54:51,6.17,6.17,6.17,100.00,1036184,28,20192,-74
2021-11-14 03:55:22,6.19,6.19,6.19,100.00,1036280,28,19913,-76
2021-11-14 03:55:52,6.21,6.21,6.21,100.00,1040165,28,19916,-76
2021-11-14 03:56:22,6.16,6.16,6.16,100.00,1044334,28,19923,-77
2021-11-14 03:56:53,6.18,6.18,6.18,100.00,1044138,28,20008,-77
2021-11-14 03:57:23,6.20,6.20,6.20,100.00,1040204,28,19913,-77
2021-11-14 03:57:53,6.16,6.16,6.16,100.00,1040096,28,20341,-77
2021-11-14 03:58:23,6.15,6.15,6.15,100.00,1040271,28,19917,-76
2021-11-14 03:58:54,6.15,6.15,6.15,100.00,1035804,28,19979,-75
2021-11-14 03:59:24,6.12,6.12,6.12,100.00,1035985,28,20250,-75
2021-11-14 03:59:54,6.11,6.11,6.11,100.00,1040225,28,19909,-74
2021-11-14 04:00:27,6.09,6.09,6.09,100.00,1040086,28,20031,-75
2021-11-14 04:00:59,6.11,6.11,6.11,100.00,1040108,28,19932,-76
2021-11-14 04:01:29,6.11,6.11,6.11,100.00,1040112,28,20024,-76
2021-11-14 04:02:00,6.11,6.11,6.11,100.00,1040749,28,20083,-75
2021-11-14 04:02:30,6.12,6.12,6.12,100.00,1044608,28,19948,-76
2021-11-14 04:03:00,6.14,6.14,6.14,100.00,1048811,28,19957,-76
2021-11-14 04:03:31,6.20,6.20,6.20,100.00,1044204,28,19921,-75
2021-11-14 04:04:01,6.21,6.21,6.21,100.00,1040176,28,19941,-75
2021-11-14 04:04:31,6.18,6.18,6.18,100.00,1040187,28,19913,-75
2021-11-14 04:05:01,6.19,6.19,6.19,100.00,1040054,28,20095,-76
2021-11-14 04:05:32,6.16,6.16,6.16,100.00,1044265,28,20289,-75
2021-11-14 04:06:02,6.14,6.14,6.14,100.00,1048656,28,20316,-76
2021-11-14 04:06:33,6.16,6.16,6.16,100.00,1044198,28,20027,-75
2021-11-14 04:07:03,6.13,6.13,6.13,100.00,1044176,28,20292,-75
2021-11-14 04:07:33,6.11,6.11,6.11,100.00,1044125,28,19913,-75
2021-11-14 04:08:08,6.10,6.10,6.10,100.00,1044227,28,20380,-75
2021-11-14 04:08:38,6.13,6.13,6.13,100.00,1044321,28,19924,-76
2021-11-14 04:09:09,6.15,6.15,6.15,100.00,1044266,28,19915,-75
2021-11-14 04:09:39,6.10,6.10,6.10,100.00,1044256,28,20284,-75
2021-11-14 04:10:09,6.10,6.10,6.10,100.00,1044333,28,19909,-75
2021-11-14 04:10:40,6.10,6.10,6.10,100.00,1048772,28,19944,-75
2021-11-14 04:11:10,6.08,6.08,6.08,100.00,1048707,28,20308,-75
2021-11-14 04:11:41,6.10,6.10,6.10,100.00,1044242,28,19909,-75
2021-11-14 04:12:12,6.07,6.07,6.07,100.00,1040157,28,20003,-75
2021-11-14 04:12:42,6.08,6.08,6.08,100.00,1040158,28,20043,-75
2021-11-14 04:13:12,6.07,6.07,6.07,100.00,1032093,28,19921,-76
2021-11-14 04:13:43,6.08,6.08,6.08,100.00,1036151,28,20318,-76
2021-11-14 04:14:13,6.09,6.09,6.09,100.00,1040235,28,19936,-75
2021-11-14 04:14:43,6.07,6.07,6.07,100.00,1036027,28,19968,-75
2021-11-14 04:15:15,6.10,6.10,6.10,100.00,1044326,28,19948,-75
2021-11-14 04:15:45,6.08,6.08,6.08,100.00,1036163,28,19914,-76
2021-11-14 04:16:15,6.05,6.05,6.05,100.00,1028243,28,20378,-75
2021-11-14 04:16:46,6.01,6.01,6.01,100.00,1031988,28,19918,-76
2021-11-14 04:17:16,6.04,6.04,6.04,100.00,1032138,28,19994,-76
2021-11-14 04:17:46,6.05,6.05,6.05,100.00,1036055,28,19920,-76
2021-11-14 04:18:17,6.04,6.04,6.04,100.00,1040248,28,19909,-76
2021-11-14 04:18:47,6.03,6.03,6.03,100.00,1040248,28,20391,-75
2021-11-14 04:19:17,6.05,6.05,6.05,100.00,1036199,28,19952,-75
2021-11-14 04:19:48,6.05,6.05,6.05,100.00,1040180,28,20012,-76
2021-11-14 04:20:18,6.04,6.04,6.04,100.00,1040276,28,19913,-75
2021-11-14 04:20:48,6.06,6.06,6.06,100.00,1040334,28,20399,-75
2021-11-14 04:21:19,6.07,6.07,6.07,100.00,1040213,28,20019,-74
2021-11-14 04:21:49,6.06,6.06,6.06,100.00,1040191,28,19948,-75
2021-11-14 04:22:19,6.05,6.05,6.05,100.00,1044349,28,19909,-77
2021-11-14 04:22:50,6.05,6.05,6.05,100.00,1044295,28,19975,-77
2021-11-14 04:23:20,6.05,6.05,6.05,100.00,1048837,28,20076,-76
2021-11-14 04:23:53,6.06,6.06,6.06,100.00,1040135,28,19913,-77
2021-11-14 04:24:24,6.06,6.06,6.06,100.00,1035942,28,19909,-75
2021-11-14 04:24:54,6.07,6.07,6.07,100.00,1036086,28,19961,-74
2021-11-14 04:25:24,6.05,6.05,6.05,100.00,1032802,28,20362,-78
2021-11-14 04:25:55,6.06,6.06,6.06,100.00,1039910,28,19917,-77
2021-11-14 04:26:26,6.10,6.10,6.10,100.00,1044268,28,20376,-77
2021-11-14 04:26:56,6.05,6.05,6.05,100.00,1040196,28,20067,-75
2021-11-14 04:27:26,6.06,6.06,6.06,100.00,1039957,28,19983,-75
2021-11-14 04:27:57,6.05,6.05,6.05,100.00,1035829,28,19914,-76
2021-11-14 04:28:27,6.04,6.04,6.04,100.00,1031934,28,19937,-75
2021-11-14 04:28:58,6.05,6.05,6.05,100.00,1035891,28,19913,-76
2021-11-14 04:29:30,6.05,6.05,6.05,100.00,1040262,28,19924,-75
2021-11-14 04:30:00,6.08,6.08,6.08,100.00,1035961,28,19910,-76
2021-11-14 04:30:31,6.08,6.08,6.08,100.00,1028240,28,19989,-74
2021-11-14 04:31:01,6.10,6.10,6.10,100.00,1032053,28,19909,-74
2021-11-14 04:31:31,6.09,6.09,6.09,100.00,1032046,28,20009,-76
2021-11-14 04:32:02,6.10,6.10,6.10,100.00,1039964,28,19940,-76
2021-11-14 04:32:32,6.14,6.14,6.14,100.00,1044027,28,19905,-75
2021-11-14 04:33:02,6.13,6.13,6.13,100.00,1035951,28,19921,-75
2021-11-14 04:33:34,6.11,6.11,6.11,100.00,1035282,28,20116,-75
2021-11-14 04:34:05,6.11,6.11,6.11,100.00,1036121,28,19917,-75
2021-11-14 04:34:35,6.13,6.13,6.13,100.00,1036413,28,19929,-75
2021-11-14 04:35:06,6.11,6.11,6.11,100.00,1044213,28,20391,-76
2021-11-14 04:35:36,6.13,6.13,6.13,100.00,1035986,28,20024,-75
2021-11-14 04:36:06,6.14,6.14,6.14,100.00,1036144,28,19960,-76
2021-11-14 04:36:36,6.12,6.12,6.12,100.00,1040057,28,19932,-76
2021-11-14 04:37:07,5.73,5.73,5.73,100.00,1040074,28,19939,-74
2021-11-14 04:37:37,6.11,6.11,6.11,100.00,1044300,28,19935,-74
2021-11-14 04:38:10,6.10,6.10,6.10,100.00,1040074,28,19988,-76
2021-11-14 04:38:41,6.10,6.10,6.10,100.00,1036056,28,20001,-77
2021-11-14 04:39:11,6.12,6.12,6.12,100.00,1036608,28,20384,-77
2021-11-14 04:39:41,6.10,6.10,6.10,100.00,1040527,28,20128,-77
2021-11-14 04:40:12,6.13,6.13,6.13,100.00,1044747,28,19925,-76
2021-11-14 04:40:42,6.11,6.11,6.11,100.00,1044165,28,19909,-77
2021-11-14 04:41:13,6.11,6.11,6.11,100.00,1040199,28,19917,-76
2021-11-14 04:41:43,6.13,6.13,6.13,100.00,1040092,28,19909,-77
2021-11-14 04:42:13,6.16,6.16,6.16,100.00,1036088,28,19917,-76
2021-11-14 04:42:43,6.18,6.18,6.18,100.00,1036039,28,20044,-77
2021-11-14 04:43:14,6.11,6.11,6.11,100.00,1032108,28,19917,-77
2021-11-14 04:43:45,6.17,6.17,6.17,100.00,1028069,28,19914,-77
2021-11-14 04:44:15,6.16,6.16,6.16,100.00,1032225,28,20028,-77
2021-11-14 04:44:45,6.19,6.19,6.19,100.00,1040265,28,19999,-76
2021-11-14 04:45:16,6.18,6.18,6.18,100.00,1044409,28,19995,-75
2021-11-14 04:45:47,6.21,6.21,6.21,100.00,1048599,28,20301,-75
2021-11-14 04:46:17,6.20,6.20,6.20,100.00,1044246,28,20012,-75
2021-11-14 04:46:47,6.21,6.21,6.21,100.00,1040095,28,19975,-75
2021-11-14 04:47:17,6.21,6.21,6.21,100.00,1040043,28,19928,-76
2021-11-14 04:47:48,6.19,6.19,6.19,100.00,1040050,28,19909,-75
2021-11-14 04:48:18,6.19,6.19,6.19,100.00,1044294,28,20043,-76
2021-11-14 04:48:49,6.18,6.18,6.18,100.00,1048515,28,19909,-75
2021-11-14 04:49:20,6.20,6.20,6.20,100.00,1044297,28,19904,-74
2021-11-14 04:49:51,6.23,6.23,6.23,100.00,1044195,28,19920,-75
2021-11-14 04:50:23,6.22,6.22,6.22,100.00,1035924,28,19933,-75
2021-11-14 04:50:53,6.21,6.21,6.21,100.00,1036292,28,19924,-76
2021-11-14 04:51:23,6.20,6.20,6.20,100.00,1035949,28,19989,-75
2021-11-14 04:51:54,6.23,6.23,6.23,100.00,1036588,28,19905,-76
2021-11-14 04:52:24,6.20,6.20,6.20,100.00,1040078,28,19928,-75
2021-11-14 04:52:54,6.19,6.19,6.19,100.00,1035965,28,19917,-75
2021-11-14 04:53:25,6.18,6.18,6.18,100.00,1036017,28,19944,-74
2021-11-14 04:53:55,6.18,6.18,6.18,100.00,1027904,28,19910,-75
2021-11-14 04:54:25,6.20,6.20,6.20,100.00,1031999,28,19915,-76
2021-11-14 04:54:56,6.24,6.24,6.24,100.00,1035977,28,19909,-76
2021-11-14 04:55:26,6.22,6.22,6.22,100.00,1040258,28,20313,-75
2021-11-14 04:55:56,6.21,6.21,6.21,100.00,1048522,28,20346,-76
2021-11-14 04:56:28,6.22,6.22,6.22,100.00,1048707,28,19908,-76
2021-11-14 04:56:58,6.23,6.23,6.23,100.00,1048526,28,19957,-75
2021-11-14 04:57:29,6.19,6.19,6.19,100.00,1048602,28,19912,-76
2021-11-14 04:57:59,6.21,6.21,6.21,100.00,1043624,28,19908,-75
2021-11-14 04:58:29,6.23,6.23,6.23,100.00,1035967,28,20029,-73
2021-11-14 04:59:00,6.21,6.21,6.21,100.00,1027673,28,19916,-74
2021-11-14 04:59:30,6.18,6.18,6.18,100.00,1027825,28,19988,-75
2021-11-14 05:00:01,6.20,6.20,6.20,100.00,1027635,28,19910,-75
2021-11-14 05:00:35,6.19,6.19,6.19,100.00,1027974,28,20259,-77
2021-11-14 05:01:05,6.20,6.20,6.20,100.00,1028174,28,19918,-77
2021-11-14 05:01:36,6.21,6.21,6.21,100.00,1028929,28,20355,-77
2021-11-14 05:02:06,6.22,6.22,6.22,100.00,1036372,28,20031,-77
2021-11-14 05:02:36,6.21,6.21,6.21,100.00,1040111,28,19974,-74
2021-11-14 05:03:07,6.24,6.24,6.24,100.00,1044042,28,20325,-74
2021-11-14 05:03:38,6.22,6.22,6.22,100.00,1043947,28,20003,-75
2021-11-14 05:04:08,6.24,6.24,6.24,100.00,1035882,28,19917,-76
2021-11-14 05:04:39,6.24,6.24,6.24,100.00,1035918,28,20299,-74
2021-11-14 05:05:09,6.22,6.22,6.22,100.00,1035894,28,19929,-75
2021-11-14 05:05:41,6.17,6.17,6.17,100.00,1039980,28,19940,-75
2021-11-14 05:06:13,6.22,6.22,6.22,100.00,1044016,28,20245,-76
2021-11-14 05:06:43,6.21,6.21,6.21,100.00,1044235,28,19928,-75
2021-11-14 05:07:14,6.20,6.20,6.20,100.00,1036274,28,19970,-75
2021-11-14 05:07:44,6.17,6.17,6.17,100.00,1036562,28,19917,-75
2021-11-14 05:08:14,6.17,6.17,6.17,100.00,1040084,28,19917,-75
2021-11-14 05:08:45,6.17,6.17,6.17,100.00,1040104,28,19960,-75
2021-11-14 05:09:15,6.17,6.17,6.17,100.00,1039965,28,19948,-75
2021-11-14 05:09:45,6.20,6.20,6.20,100.00,1036051,28,19952,-75
2021-11-14 05:10:16,6.20,6.20,6.20,100.00,1035946,28,20373,-75
2021-11-14 05:10:49,6.21,6.21,6.21,100.00,1031880,28,19949,-75
2021-11-14 05:11:19,6.21,6.21,6.21,100.00,1032771,28,19965,-76
2021-11-14 05:11:50,6.21,6.21,6.21,100.00,1036055,28,20003,-75
2021-11-14 05:12:20,6.23,6.23,6.23,100.00,1032943,28,20047,-76
2021-11-14 05:12:50,6.21,6.21,6.21,100.00,1036014,28,20439,-76
2021-11-14 05:13:21,6.23,6.23,6.23,100.00,1031903,28,19978,-76
2021-11-14 05:13:51,6.27,6.27,6.27,100.00,1035916,28,19973,-75
2021-11-14 05:14:22,6.27,6.27,6.27,100.00,1040060,28,19928,-75
2021-11-14 05:14:52,6.25,6.25,6.25,100.00,1044305,28,19917,-75
2021-11-14 05:15:22,6.23,6.23,6.23,100.00,1048609,28,19916,-75
2021-11-14 05:15:53,6.24,6.24,6.24,100.00,1048626,28,19984,-75
2021-11-14 05:16:23,6.22,6.22,6.22,100.00,1048744,28,20022,-75
2021-11-14 05:16:53,6.27,6.27,6.27,100.00,1036043,28,19919,-75
2021-11-14 05:17:23,6.30,6.30,6.30,100.00,1036037,28,20008,-74
2021-11-14 05:17:54,6.32,6.32,6.32,100.00,1035936,28,19933,-74
2021-11-14 05:18:24,6.30,6.30,6.30,100.00,1035849,28,19917,-77
2021-11-14 05:18:54,6.29,6.29,6.29,100.00,1041267,28,20297,-75
2021-11-14 05:19:25,6.27,6.27,6.27,100.00,1038609,28,19926,-75
2021-11-14 05:19:55,6.21,6.21,6.21,100.00,1037504,28,19983,-74
2021-11-14 05:20:25,6.24,6.24,6.24,100.00,1032742,28,19922,-75
2021-11-14 05:20:56,6.28,6.28,6.28,100.00,1037119,28,19914,-74
2021-11-14 05:21:28,6.31,6.31,6.31,100.00,1041071,28,19917,-74
2021-11-14 05:21:59,6.32,6.32,6.32,100.00,1037551,28,19925,-75
2021-11-14 05:22:29,6.30,6.30,6.30,100.00,1036755,28,20330,-74
2021-11-14 05:22:59,6.28,6.28,6.28,100.00,1033082,28,19953,-75
2021-11-14 05:23:30,6.28,6.28,6.28,100.00,1032976,28,20333,-74
2021-11-14 05:24:00,6.29,6.29,6.29,100.00,1029011,28,19921,-74
2021-11-14 05:24:30,6.32,6.32,6.32,100.00,1032856,28,19925,-74
2021-11-14 05:25:01,6.31,6.31,6.31,100.00,1032969,28,19909,-75
2021-11-14 05:25:31,6.29,6.29,6.29,100.00,1028883,28,20038,-74
2021-11-14 05:26:01,6.28,6.28,6.28,100.00,1037049,28,19910,-77
2021-11-14 05:26:31,6.26,6.26,6.26,100.00,1045159,28,20364,-77
2021-11-14 05:27:07,6.26,6.26,6.26,100.00,1045169,28,19921,-75
2021-11-14 05:27:37,6.28,6.28,6.28,100.00,1045086,28,19936,-75
2021-11-14 05:28:07,6.34,6.34,6.34,100.00,1045826,28,19916,-75
2021-11-14 05:28:38,6.31,6.31,6.31,100.00,1045235,28,19913,-74
2021-11-14 05:29:08,6.28,6.28,6.28,100.00,1040970,28,19910,-76
2021-11-14 05:29:39,6.33,6.33,6.33,100.00,1040839,28,19921,-74
2021-11-14 05:30:10,6.32,6.32,6.32,100.00,1036853,28,19909,-74
2021-11-14 05:30:41,6.32,6.32,6.32,100.00,1040977,28,19917,-77
2021-11-14 05:31:11,6.35,6.35,6.35,100.00,1045019,28,19912,-78
2021-11-14 05:31:41,6.31,6.31,6.31,100.00,1040901,28,19913,-75
2021-11-14 05:32:14,6.27,6.27,6.27,100.00,1040843,28,19937,-75
2021-11-14 05:32:45,6.25,6.25,6.25,100.00,1036605,28,19964,-77
2021-11-14 05:33:15,6.26,6.26,6.26,100.00,1037198,28,19906,-76
2021-11-14 05:33:46,6.28,6.28,6.28,100.00,1041206,28,19921,-76
2021-11-14 05:34:16,6.29,6.29,6.29,100.00,1041020,28,19957,-76
2021-11-14 05:34:46,6.33,6.33,6.33,100.00,1040608,28,19991,-76
2021-11-14 05:35:17,6.33,6.33,6.33,100.00,1040751,28,19936,-75
2021-11-14 05:35:48,6.33,6.33,6.33,100.00,1040703,28,19917,-76
2021-11-14 05:36:18,6.29,6.29,6.29,100.00,1044819,28,19957,-76
2021-11-14 05:36:48,6.34,6.34,6.34,100.00,1044711,28,20319,-76
2021-11-14 05:37:18,6.28,6.28,6.28,100.00,1032429,28,19974,-75
2021-11-14 05:37:49,6.30,6.30,6.30,100.00,1032586,28,20443,-75
2021-11-14 05:38:19,6.34,6.34,6.34,100.00,1032565,28,19905,-76
2021-11-14 05:38:50,6.33,6.33,6.33,100.00,1036569,28,19957,-76
2021-11-14 05:39:21,5.91,5.91,5.91,100.00,1044805,28,19991,-76
2021-11-14 05:39:51,6.33,6.33,6.33,100.00,1036452,28,19948,-75
2021-11-14 05:40:21,6.36,6.36,6.36,100.00,1036609,28,19993,-76
2021-11-14 05:40:51,6.34,6.34,6.34,100.00,1036509,28,20312,-76
2021-11-14 05:41:22,6.31,6.31,6.31,100.00,1040778,28,20179,-75
2021-11-14 05:41:52,6.32,6.32,6.32,100.00,1044875,28,19949,-76
2021-11-14 05:42:22,6.32,6.32,6.32,100.00,1040728,28,20319,-75
2021-11-14 05:42:53,6.34,6.34,6.34,100.00,1044771,28,19921,-77
2021-11-14 05:43:23,6.31,6.31,6.31,100.00,1040589,28,19924,-75
2021-11-14 05:43:54,6.30,6.30,6.30,100.00,1036518,28,19918,-75
2021-11-14 05:44:24,6.31,6.31,6.31,100.00,1040660,28,19905,-75
2021-11-14 05:44:54,6.28,6.28,6.28,100.00,1040601,28,19917,-75
2021-11-14 05:45:25,6.29,6.29,6.29,100.00,1044933,28,20402,-76
2021-11-14 05:45:55,6.32,6.32,6.32,100.00,1049075,28,20336,-77
2021-11-14 05:46:26,6.32,6.32,6.32,100.00,1044726,28,19927,-76
2021-11-14 05:46:56,6.30,6.30,6.30,100.00,1044624,28,20055,-75
2021-11-14 05:47:26,6.29,6.29,6.29,100.00,1044753,28,20035,-75
2021-11-14 05:47:57,6.30,6.30,6.30,100.00,1040619,28,20364,-75
2021-11-14 05:48:27,6.33,6.33,6.33,100.00,1044807,28,20054,-77
2021-11-14 05:48:57,6.33,6.33,6.33,100.00,1040446,28,19975,-75
2021-11-14 05:49:28,6.30,6.30,6.30,100.00,1040588,28,19913,-74
2021-11-14 05:49:58,6.33,6.33,6.33,100.00,1040716,28,20418,-74
2021-11-14 05:50:28,6.29,6.29,6.29,100.00,1040567,28,20295,-77
2021-11-14 05:50:59,6.32,6.32,6.32,100.00,1040478,28,19917,-74
2021-11-14 05:51:29,6.27,6.27,6.27,100.00,1036565,28,19914,-76
2021-11-14 05:51:59,6.25,6.25,6.25,100.00,1036333,28,19914,-75
2021-11-14 05:52:30,6.28,6.28,6.28,100.00,1032349,28,19945,-76
2021-11-14 05:53:00,6.30,6.30,6.30,100.00,1032620,28,19918,-76
2021-11-14 05:53:31,6.33,6.33,6.33,100.00,1036610,28,20341,-74
2021-11-14 05:54:01,6.27,6.27,6.27,100.00,1040630,28,20017,-75
2021-11-14 05:54:32,6.23,6.23,6.23,100.00,1040621,28,20007,-75
2021-11-14 05:55:03,6.25,6.25,6.25,100.00,1036662,28,19918,-76
2021-11-14 05:55:35,6.25,6.25,6.25,100.00,1040676,28,20379,-76
2021-11-14 05:56:05,6.23,6.23,6.23,100.00,1036490,28,19925,-76
2021-11-14 05:56:35,6.24,6.24,6.24,100.00,1037023,28,19920,-77
2021-11-14 05:57:06,6.28,6.28,6.28,100.00,1036494,28,19928,-75
2021-11-14 05:57:47,6.26,6.26,6.26,100.00,1032506,28,20004,-77
2021-11-14 05:58:22,6.28,6.28,6.28,100.00,1036597,28,19971,-75
2021-11-14 05:58:59,6.26,6.26,6.26,100.00,1034865,28,20490,-78
2021-11-14 05:59:32,6.24,6.24,6.24,100.00,1039732,28,19917,-75
2021-11-14 06:00:09,6.23,6.23,6.23,100.00,1034379,28,19972,-75
2021-11-14 06:00:42,6.21,6.21,6.21,100.00,1038787,28,19913,-75
2021-11-14 06:01:28,6.26,6.26,6.26,100.00,1036543,28,19913,-76
2021-11-14 06:02:05,6.24,6.24,6.24,100.00,1043712,28,19916,-74
2021-11-14 06:02:48,6.28,6.28,6.28,100.00,1044679,28,19917,-75
2021-11-14 06:03:18,6.27,6.27,6.27,100.00,1049251,28,19986,-75
2021-11-14 06:04:00,6.26,6.26,6.26,100.00,1044656,28,19962,-75
2021-11-14 06:04:50,6.23,6.23,6.23,100.00,1044784,28,19913,-75
2021-11-14 06:05:20,6.23,6.23,6.23,100.00,1039856,28,19968,-75
2021-11-14 06:05:50,6.21,6.21,6.21,100.00,1044574,28,19951,-77
2021-11-14 06:06:21,6.18,6.18,6.18,100.00,1040563,28,20002,-75
2021-11-14 06:06:51,6.24,6.24,6.24,100.00,1040583,28,19909,-75
2021-11-14 06:07:21,6.21,6.21,6.21,100.00,1044661,28,20361,-75
2021-11-14 06:07:52,6.23,6.23,6.23,100.00,1044661,28,19915,-75
2021-11-14 06:08:22,6.25,6.25,6.25,100.00,1044616,28,20314,-75
2021-11-14 06:08:52,6.21,6.21,6.21,100.00,1044764,28,20389,-76
2021-11-14 06:09:23,6.17,6.17,6.17,100.00,1044820,28,20035,-76
2021-11-14 06:09:53,6.16,6.16,6.16,100.00,1040623,28,19909,-77
2021-11-14 06:10:23,6.16,6.16,6.16,100.00,1044669,28,19920,-76
2021-11-14 06:10:54,6.15,6.15,6.15,100.00,1044573,28,20363,-76
2021-11-14 06:11:25,6.15,6.15,6.15,100.00,1040555,28,20381,-76
2021-11-14 06:11:55,6.16,6.16,6.16,100.00,1036485,28,20019,-75
2021-11-14 06:12:26,6.16,6.16,6.16,100.00,1036532,28,19917,-76
2021-11-14 06:12:56,6.14,6.14,6.14,100.00,1036881,28,19963,-75
2021-11-14 06:13:26,6.15,6.15,6.15,100.00,1040587,28,19927,-76
2021-11-14 06:13:57,6.16,6.16,6.16,100.00,1040477,28,19984,-76
2021-11-14 06:14:28,6.16,6.16,6.16,100.00,1040660,28,19913,-76
2021-11-14 06:14:58,6.16,6.16,6.16,100.00,1036726,28,20268,-76
2021-11-14 06:15:28,6.15,6.15,6.15,100.00,1036510,28,19920,-76
2021-11-14 06:15:59,6.17,6.17,6.17,100.00,1036556,28,19980,-77
2021-11-14 06:16:29,6.19,6.19,6.19,100.00,1028452,28,20282,-76
2021-11-14 06:17:00,6.19,6.19,6.19,100.00,1028555,28,20349,-76
2021-11-14 06:17:30,6.22,6.22,6.22,100.00,1028686,28,19973,-76
2021-11-14 06:18:01,6.20,6.20,6.20,100.00,1028634,28,20343,-76
2021-11-14 06:18:31,6.21,6.21,6.21,100.00,1036555,28,20000,-76
2021-11-14 06:19:01,6.25,6.25,6.25,100.00,1040716,28,19913,-76
2021-11-14 06:19:32,6.28,6.28,6.28,100.00,1040641,28,19929,-77
2021-11-14 06:20:05,6.26,6.26,6.26,100.00,1036455,28,19953,-76
2021-11-14 06:20:35,6.15,6.15,6.15,100.00,1036389,28,20096,-76
2021-11-14 06:21:06,6.21,6.21,6.21,100.00,1036453,28,20451,-76
2021-11-14 06:21:36,6.21,6.21,6.21,100.00,1037404,28,20405,-76
2021-11-14 06:22:06,6.16,6.16,6.16,100.00,1044734,28,19908,-76
2021-11-14 06:22:36,6.14,6.14,6.14,100.00,1044724,28,19920,-75
2021-11-14 06:23:07,6.14,6.14,6.14,100.00,1036357,28,20337,-76
2021-11-14 06:23:37,6.17,6.17,6.17,100.00,1032429,28,19925,-77
2021-11-14 06:24:07,6.17,6.17,6.17,100.00,1028519,28,19958,-76
2021-11-14 06:24:38,6.14,6.14,6.14,100.00,1028447,28,20374,-76
2021-11-14 06:25:08,6.14,6.14,6.14,100.00,1028524,28,19907,-76
2021-11-14 06:25:38,6.17,6.17,6.17,100.00,1028313,28,19914,-76
2021-11-14 06:26:09,6.21,6.21,6.21,100.00,1032514,28,19921,-76
2021-11-14 06:26:39,6.25,6.25,6.25,100.00,1044717,28,20371,-76
2021-11-14 06:27:10,6.18,6.18,6.18,100.00,1044799,28,19905,-76
2021-11-14 06:27:40,6.20,6.20,6.20,100.00,1049271,28,19995,-76
2021-11-14 06:28:10,6.19,6.19,6.19,100.00,1049243,28,19927,-76
2021-11-14 06:28:41,6.19,6.19,6.19,100.00,1036499,28,19905,-76
2021-11-14 06:29:11,6.19,6.19,6.19,100.00,1032335,28,19906,-76
2021-11-14 06:29:42,6.21,6.21,6.21,100.00,1032510,28,19933,-76
2021-11-14 06:30:12,6.23,6.23,6.23,100.00,1032657,28,19956,-76
2021-11-14 06:30:42,6.22,6.22,6.22,100.00,1043993,28,19920,-76
2021-11-14 06:31:13,6.22,6.22,6.22,100.00,1044081,28,19912,-76
2021-11-14 06:31:43,6.25,6.25,6.25,100.00,1040501,28,20316,-77
2021-11-14 06:32:13,6.22,6.22,6.22,100.00,1040600,28,19928,-75
2021-11-14 06:32:44,6.19,6.19,6.19,100.00,1040340,28,19931,-76
2021-11-14 06:33:14,6.19,6.19,6.19,100.00,1040613,28,19932,-76
2021-11-14 06:33:44,6.20,6.20,6.20,100.00,1044685,28,19954,-76
2021-11-14 06:34:15,6.18,6.18,6.18,100.00,1040564,28,19944,-75
2021-11-14 06:34:46,6.18,6.18,6.18,100.00,1040513,28,19921,-75
2021-11-14 06:35:16,6.17,6.17,6.17,100.00,1036513,28,19968,-75
2021-11-14 06:35:46,6.15,6.15,6.15,100.00,1032500,28,20239,-75
2021-11-14 06:36:16,6.17,6.17,6.17,100.00,1036481,28,19913,-75
2021-11-14 06:36:47,6.20,6.20,6.20,100.00,1032526,28,19918,-75
2021-11-14 06:37:17,6.16,6.16,6.16,100.00,1036468,28,20321,-75
2021-11-14 06:37:48,6.16,6.16,6.16,100.00,1040468,28,19924,-76
2021-11-14 06:38:18,6.13,6.13,6.13,100.00,1040776,28,20332,-75
2021-11-14 06:38:48,6.20,6.20,6.20,100.00,1044685,28,20371,-76
2021-11-14 06:39:19,6.13,6.13,6.13,100.00,1049164,28,19913,-76
2021-11-14 06:39:49,6.17,6.17,6.17,100.00,1036463,28,19917,-75
2021-11-14 06:40:22,6.14,6.14,6.14,100.00,1036434,28,20361,-76
2021-11-14 06:40:52,6.11,6.11,6.11,100.00,1032409,28,19925,-76
2021-11-14 06:41:23,6.12,6.12,6.12,100.00,1029379,28,20395,-75
2021-11-14 06:41:53,6.16,6.16,6.16,100.00,1040587,28,19917,-75
2021-11-14 06:42:24,6.18,6.18,6.18,100.00,1036942,28,20059,-76
2021-11-14 06:42:54,6.16,6.16,6.16,100.00,1036373,28,20347,-78
2021-11-14 06:43:24,6.16,6.16,6.16,100.00,1040586,28,19920,-77
2021-11-14 06:43:54,6.17,6.17,6.17,100.00,1040678,28,19944,-76
2021-11-14 06:44:25,5.76,5.76,5.76,100.00,1040576,28,20276,-76
2021-11-14 06:44:55,6.20,6.20,6.20,100.00,1044632,28,19920,-75
2021-11-14 06:45:25,6.16,6.16,6.16,100.00,1040474,28,19917,-75
2021-11-14 06:45:56,6.16,6.16,6.16,100.00,1040491,28,19947,-76
2021-11-14 06:46:26,6.15,6.15,6.15,100.00,1044802,28,20000,-75
2021-11-14 06:46:56,6.19,6.19,6.19,100.00,1044590,28,19917,-75
2021-11-14 06:47:27,6.20,6.20,6.20,100.00,1044645,28,19916,-75
2021-11-14 06:47:57,6.17,6.17,6.17,100.00,1044629,28,19916,-76
2021-11-14 06:48:27,6.14,6.14,6.14,100.00,1044707,28,19913,-75
2021-11-14 06:48:58,6.08,6.08,6.08,100.00,1044476,28,19920,-75
2021-11-14 06:49:28,6.13,6.13,6.13,100.00,1044470,28,19932,-76
2021-11-14 06:49:58,6.09,6.09,6.09,100.00,1044644,28,19944,-76
2021-11-14 06:50:29,6.07,6.07,6.07,100.00,1040560,28,19913,-75
2021-11-14 06:50:59,6.09,6.09,6.09,100.00,1040427,28,20415,-76
2021-11-14 06:51:29,6.08,6.08,6.08,100.00,1040596,28,20003,-75
2021-11-14 06:52:00,6.10,6.10,6.10,100.00,1040444,28,20087,-75
2021-11-14 06:52:30,6.10,6.10,6.10,100.00,1036559,28,19920,-75
2021-11-14 06:53:00,6.12,6.12,6.12,100.00,1036480,28,20341,-76
2021-11-14 06:53:30,6.07,6.07,6.07,100.00,1040601,28,19913,-76
2021-11-14 06:54:01,6.05,6.05,6.05,100.00,1040542,28,19948,-76
2021-11-14 06:54:31,6.04,6.04,6.04,100.00,1049187,28,19916,-76
2021-11-14 06:55:01,6.08,6.08,6.08,100.00,1049098,28,20389,-76
2021-11-14 06:55:32,6.10,6.10,6.10,100.00,1044471,28,19962,-75
2021-11-14 06:56:02,6.10,6.10,6.10,100.00,1040383,28,20031,-76
2021-11-14 06:56:32,6.12,6.12,6.12,100.00,1040702,28,20273,-75
2021-11-14 06:57:03,6.13,6.13,6.13,100.00,1040438,28,20355,-75
2021-11-14 06:57:33,6.17,6.17,6.17,100.00,1036564,28,20335,-75
2021-11-14 06:58:03,5.82,5.82,5.82,100.00,1040404,28,19917,-76
2021-11-14 06:58:34,6.12,6.12,6.12,100.00,1036370,28,19917,-75
2021-11-14 06:59:04,6.15,6.15,6.15,100.00,1032338,28,19980,-75
2021-11-14 06:59:38,6.17,6.17,6.17,100.00,1036308,28,20064,-75
2021-11-14 07:00:09,6.16,6.16,6.16,100.00,1032743,28,19953,-76
2021-11-14 07:00:42,6.15,6.15,6.15,100.00,1032856,28,19953,-75
2021-11-14 07:01:12,6.21,6.21,6.21,100.00,1037468,28,20358,-76
2021-11-14 07:01:42,6.18,6.18,6.18,100.00,1040812,28,19917,-75
2021-11-14 07:02:13,6.19,6.19,6.19,100.00,1044740,28,20035,-75
2021-11-14 07:02:43,6.23,6.23,6.23,100.00,1044530,28,20007,-75
2021-11-14 07:03:14,6.23,6.23,6.23,100.00,1044517,28,20294,-75
2021-11-14 07:03:44,6.23,6.23,6.23,100.00,1044536,28,19958,-76
2021-11-14 07:04:15,6.26,6.26,6.26,100.00,1044614,28,19971,-76
2021-11-14 07:04:45,6.25,6.25,6.25,100.00,1044477,28,19909,-75
2021-11-14 07:05:15,6.26,6.26,6.26,100.00,1040404,28,20455,-75
2021-11-14 07:05:46,6.24,6.24,6.24,100.00,1036341,28,20342,-75
2021-11-14 07:06:16,6.19,6.19,6.19,100.00,1040297,28,20091,-76
2021-11-14 07:06:46,6.25,6.25,6.25,100.00,1044507,28,20268,-75
2021-11-14 07:07:17,6.22,6.22,6.22,100.00,1036262,28,19967,-76
2021-11-14 07:07:47,6.26,6.26,6.26,100.00,1036339,28,19965,-76
2021-11-14 07:08:17,6.27,6.27,6.27,100.00,1040416,28,19917,-77
2021-11-14 07:08:48,6.24,6.24,6.24,100.00,1040504,28,20352,-77
2021-11-14 07:09:18,6.29,6.29,6.29,100.00,1049178,28,20051,-76
2021-11-14 07:09:48,6.30,6.30,6.30,100.00,1048987,28,20376,-77
2021-11-14 07:10:20,6.23,6.23,6.23,100.00,1048942,28,19916,-77
2021-11-14 07:10:51,6.27,6.27,6.27,100.00,1049082,28,20276,-77
2021-11-14 07:11:21,6.28,6.28,6.28,100.00,1048962,28,19917,-76
2021-11-14 07:11:53,6.26,6.26,6.26,100.00,1048927,28,19912,-77
2021-11-14 07:12:26,6.19,6.19,6.19,100.00,1044620,28,20361,-77
2021-11-14 07:12:56,6.27,6.27,6.27,100.00,1044619,28,19913,-76
2021-11-14 07:13:27,6.29,6.29,6.29,100.00,1040454,28,20021,-76
2021-11-14 07:14:00,6.26,6.26,6.26,100.00,1041017,28,20259,-74
2021-11-14 07:14:30,6.28,6.28,6.28,100.00,1044508,28,19919,-76
2021-11-14 07:15:00,6.25,6.25,6.25,100.00,1044954,28,19909,-75
2021-11-14 07:15:31,6.33,6.33,6.33,100.00,1049059,28,20057,-76
2021-11-14 07:16:01,6.34,6.34,6.34,100.00,1044464,28,19934,-75
2021-11-14 07:16:31,6.31,6.31,6.31,100.00,1044384,28,20023,-75
2021-11-14 07:17:01,6.30,6.30,6.30,100.00,1044497,28,20356,-74
2021-11-14 07:17:32,6.24,6.24,6.24,100.00,1040507,28,20424,-75
2021-11-14 07:18:02,6.32,6.32,6.32,100.00,1040301,28,19916,-75
2021-11-14 07:18:32,6.29,6.29,6.29,100.00,1044458,28,19917,-75
2021-11-14 07:19:02,6.24,6.24,6.24,100.00,1040330,28,19909,-76
2021-11-14 07:19:33,6.27,6.27,6.27,100.00,1040421,28,20005,-75
2021-11-14 07:20:04,6.24,6.24,6.24,100.00,1032298,28,19933,-76
2021-11-14 07:20:34,6.22,6.22,6.22,100.00,1028139,28,20369,-75
2021-11-14 07:21:04,6.20,6.20,6.20,100.00,1032286,28,19978,-75
2021-11-14 07:21:35,6.23,6.23,6.23,100.00,1036358,28,20465,-75
2021-11-14 07:22:05,6.22,6.22,6.22,100.00,1040365,28,19913,-77
2021-11-14 07:22:35,6.22,6.22,6.22,100.00,1040241,28,20368,-75
2021-11-14 07:23:06,6.24,6.24,6.24,100.00,1032059,28,19945,-75
2021-11-14 07:23:36,6.26,6.26,6.26,100.00,1032303,28,19925,-75
2021-11-14 07:24:06,6.28,6.28,6.28,100.00,1036507,28,20380,-75
2021-11-14 07:24:37,6.23,6.23,6.23,100.00,1036651,28,19917,-75
2021-11-14 07:25:08,6.22,6.22,6.22,100.00,1044725,28,19909,-75
2021-11-14 07:25:38,6.23,6.23,6.23,100.00,1044549,28,19967,-75
2021-11-14 07:26:08,6.18,6.18,6.18,100.00,1040565,28,20376,-75
2021-11-14 07:26:39,6.24,6.24,6.24,100.00,1044638,28,19911,-75
2021-11-14 07:27:09,6.25,6.25,6.25,100.00,1044358,28,19901,-75
2021-11-14 07:27:39,6.20,6.20,6.20,100.00,1044659,28,19949,-75
2021-11-14 07:28:10,6.14,6.14,6.14,100.00,1049085,28,19928,-75
2021-11-14 07:28:41,6.16,6.16,6.16,100.00,1049074,28,19966,-74
2021-11-14 07:29:11,6.19,6.19,6.19,100.00,1049017,28,19977,-75
2021-11-14 07:29:41,6.22,6.22,6.22,100.00,1044637,28,19912,-75
2021-11-14 07:30:12,6.18,6.18,6.18,100.00,1044700,28,19965,-74
2021-11-14 07:30:42,6.18,6.18,6.18,100.00,1044812,28,19908,-75
2021-11-14 07:31:12,6.23,6.23,6.23,100.00,1045105,28,19908,-75
2021-11-14 07:31:42,6.19,6.19,6.19,100.00,1040754,28,19960,-77
2021-11-14 07:32:13,6.24,6.24,6.24,100.00,1041011,28,19901,-75
2021-11-14 07:32:43,6.23,6.23,6.23,100.00,1045028,28,20380,-77
2021-11-14 07:33:13,6.22,6.22,6.22,100.00,1040736,28,19962,-74
2021-11-14 07:33:44,6.23,6.23,6.23,100.00,1040631,28,19931,-75
2021-11-14 07:34:14,6.28,6.28,6.28,100.00,1036711,28,19952,-76
2021-11-14 07:34:45,6.25,6.25,6.25,100.00,1036452,28,20355,-75
2021-11-14 07:35:15,6.30,6.30,6.30,100.00,1040620,28,19901,-75
2021-11-14 07:35:45,6.30,6.30,6.30,100.00,1040675,28,19917,-75
2021-11-14 07:36:16,6.20,6.20,6.20,100.00,1044675,28,20311,-76
2021-11-14 07:36:46,6.30,6.30,6.30,100.00,1044597,28,20040,-76
2021-11-14 07:37:16,6.32,6.32,6.32,100.00,1040392,28,19905,-77
2021-11-14 07:37:47,6.33,6.33,6.33,100.00,1044428,28,19970,-75
2021-11-14 07:38:19,6.32,6.32,6.32,100.00,1040390,28,20006,-76
2021-11-14 07:38:50,6.32,6.32,6.32,100.00,1032494,28,19976,-76
2021-11-14 07:39:20,6.31,6.31,6.31,100.00,1036296,28,19902,-76
2021-11-14 07:39:51,6.25,6.25,6.25,100.00,1036723,28,19957,-76
2021-11-14 07:40:22,6.29,6.29,6.29,100.00,1040517,28,19916,-76
2021-11-14 07:40:52,6.27,6.27,6.27,100.00,1049026,28,19904,-75
2021-11-14 07:41:23,6.36,6.36,6.36,100.00,1044423,28,20453,-75
2021-11-14 07:41:53,6.39,6.39,6.39,100.00,1044404,28,20372,-74
2021-11-14 07:42:24,6.39,6.39,6.39,100.00,1039987,28,19931,-76
2021-11-14 07:42:54,6.44,6.44,6.44,100.00,1040407,28,19902,-77
2021-11-14 07:43:24,6.47,6.47,6.47,100.00,1036089,28,20317,-75
2021-11-14 07:43:55,6.47,6.47,6.47,100.00,1036304,28,19956,-75
2021-11-14 07:44:25,6.47,6.47,6.47,100.00,1036206,28,19909,-75
2021-11-14 07:44:56,6.51,6.51,6.51,100.00,1036441,28,19905,-76
2021-11-14 07:45:26,6.56,6.56,6.56,100.00,1040395,28,20222,-78
2021-11-14 07:45:57,6.48,6.48,6.48,100.00,1036294,28,20016,-76
2021-11-14 07:46:27,6.51,6.51,6.51,100.00,1040346,28,19920,-76
2021-11-14 07:46:57,6.23,6.23,6.23,100.00,1031841,28,19910,-75
2021-11-14 07:47:27,6.50,6.50,6.50,100.00,1032241,28,20078,-75
2021-11-14 07:47:58,6.52,6.52,6.52,100.00,1032088,28,19949,-75
2021-11-14 07:48:28,6.51,6.51,6.51,100.00,1036487,28,19914,-75
2021-11-14 07:48:59,6.46,6.46,6.46,100.00,1036284,28,19916,-75
2021-11-14 07:49:29,6.54,6.54,6.54,100.00,1036449,28,19917,-75
2021-11-14 07:50:00,6.56,6.56,6.56,100.00,1044452,28,19913,-77
2021-11-14 07:50:30,6.59,6.59,6.59,100.00,1040391,28,20321,-76
2021-11-14 07:51:01,6.61,6.61,6.61,100.00,1040410,28,19917,-76
2021-11-14 07:51:31,6.63,6.63,6.63,100.00,1032216,28,20277,-76
2021-11-14 07:52:02,6.62,6.62,6.62,100.00,1032335,28,19953,-76
2021-11-14 07:52:32,6.59,6.59,6.59,100.00,1028113,28,20025,-76
2021-11-14 07:53:02,6.50,6.50,6.50,100.00,1028248,28,19950,-76
2021-11-14 07:53:33,6.50,6.50,6.50,100.00,1040252,28,19996,-76
2021-11-14 07:54:03,6.51,6.51,6.51,100.00,1036301,28,20017,-76
2021-11-14 07:54:34,6.47,6.47,6.47,100.00,1036262,28,20064,-76
2021-11-14 07:55:08,6.47,6.47,6.47,100.00,1036341,28,19971,-76
2021-11-14 07:55:38,6.50,6.50,6.50,100.00,1036274,28,19968,-77
2021-11-14 07:56:09,6.54,6.54,6.54,100.00,1036895,28,19917,-75
2021-11-14 07:56:39,6.48,6.48,6.48,100.00,1040958,28,19913,-76
2021-11-14 07:57:09,6.48,6.48,6.48,100.00,1044460,28,19913,-75
2021-11-14 07:57:43,6.51,6.51,6.51,100.00,1044538,28,19913,-76
2021-11-14 07:58:13,6.46,6.46,6.46,100.00,1048873,28,19912,-76
2021-11-14 07:58:43,6.47,6.47,6.47,100.00,1048911,28,19908,-76
2021-11-14 07:59:14,6.51,6.51,6.51,100.00,1044365,28,19912,-76
2021-11-14 07:59:49,6.49,6.49,6.49,100.00,1044515,28,19959,-76
2021-11-14 08:00:20,6.51,6.51,6.51,100.00,1044473,28,19920,-76
2021-11-14 08:00:51,6.53,6.53,6.53,100.00,1041203,28,19913,-75
2021-11-14 08:01:21,6.53,6.53,6.53,100.00,1044576,28,20284,-76
2021-11-14 08:01:51,6.53,6.53,6.53,100.00,1044390,28,20407,-75
2021-11-14 08:02:22,6.50,6.50,6.50,100.00,1040341,28,20059,-76
2021-11-14 08:02:52,6.57,6.57,6.57,100.00,1044429,28,19940,-76
2021-11-14 08:03:23,6.54,6.54,6.54,100.00,1036193,28,20396,-76
2021-11-14 08:03:53,6.54,6.54,6.54,100.00,1036368,28,19936,-76
2021-11-14 08:04:24,6.40,6.40,6.40,100.00,1036223,28,19932,-74
2021-11-14 08:04:54,6.61,6.61,6.61,100.00,1036467,28,20377,-74
2021-11-14 08:05:25,6.66,6.66,6.66,100.00,1040375,28,20284,-76
2021-11-14 08:05:55,6.66,6.66,6.66,100.00,1040363,28,20324,-76
2021-11-14 08:06:25,6.65,6.65,6.65,100.00,1044562,28,19942,-75
2021-11-14 08:06:58,6.68,6.68,6.68,100.00,1044338,28,19909,-75
2021-11-14 08:07:28,6.65,6.65,6.65,100.00,1040176,28,19913,-75
2021-11-14 08:07:59,6.65,6.65,6.65,100.00,1032201,28,19909,-75
2021-11-14 08:08:29,6.62,6.62,6.62,100.00,1028418,28,19922,-75
2021-11-14 08:08:59,6.55,6.55,6.55,100.00,1032246,28,20086,-77
2021-11-14 08:09:30,6.51,6.51,6.51,100.00,1032457,28,20409,-75
2021-11-14 08:10:00,6.48,6.48,6.48,100.00,1036279,28,19905,-76
2021-11-14 08:10:32,6.46,6.46,6.46,100.00,1040472,28,20373,-75
2021-11-14 08:11:03,6.47,6.47,6.47,100.00,1040890,28,19971,-75
2021-11-14 08:11:33,6.43,6.43,6.43,100.00,1045103,28,19958,-75
2021-11-14 08:12:04,6.48,6.48,6.48,100.00,1050145,28,19905,-75
2021-11-14 08:12:34,6.45,6.45,6.45,100.00,1045675,28,19947,-77
2021-11-14 08:13:05,6.45,6.45,6.45,100.00,1040614,28,19941,-76
2021-11-14 08:13:35,6.46,6.46,6.46,100.00,1036974,28,19959,-76
2021-11-14 08:14:05,6.43,6.43,6.43,100.00,1036750,28,19948,-75
2021-11-14 08:14:35,6.48,6.48,6.48,100.00,1036837,28,19921,-75
2021-11-14 08:15:06,6.41,6.41,6.41,100.00,1041302,28,19928,-75
2021-11-14 08:15:36,6.43,6.43,6.43,100.00,1041023,28,19913,-77
2021-11-14 08:16:07,6.42,6.42,6.42,100.00,1040757,28,19915,-75
2021-11-14 08:16:37,6.48,6.48,6.48,100.00,1040518,28,20262,-76
2021-11-14 08:17:07,6.46,6.46,6.46,100.00,1040528,28,19925,-77
2021-11-14 08:17:38,6.48,6.48,6.48,100.00,1044712,28,19909,-77
2021-11-14 08:18:08,6.47,6.47,6.47,100.00,1044551,28,20309,-76
2021-11-14 08:18:38,6.49,6.49,6.49,100.00,1048993,28,19923,-74
2021-11-14 08:19:09,6.45,6.45,6.45,100.00,1040267,28,19924,-77
2021-11-14 08:19:39,6.47,6.47,6.47,100.00,1040546,28,20357,-77
2021-11-14 08:20:09,6.44,6.44,6.44,100.00,1040441,28,20005,-77
2021-11-14 08:20:40,6.40,6.40,6.40,100.00,1036551,28,19920,-75
2021-11-14 08:21:10,6.44,6.44,6.44,100.00,1044471,28,19908,-77
2021-11-14 08:21:40,6.44,6.44,6.44,100.00,1044590,28,19982,-77
2021-11-14 08:22:11,6.46,6.46,6.46,100.00,1044614,28,19916,-76
2021-11-14 08:22:41,6.44,6.44,6.44,100.00,1048977,28,19909,-76
2021-11-14 08:23:11,6.37,6.37,6.37,100.00,1048960,28,19909,-77
2021-11-14 08:23:42,6.40,6.40,6.40,100.00,1049162,28,19904,-77
2021-11-14 08:24:12,6.30,6.30,6.30,100.00,1048905,28,19904,-77
2021-11-14 08:24:42,6.29,6.29,6.29,100.00,1044629,28,19960,-77
2021-11-14 08:25:14,6.33,6.33,6.33,100.00,1044575,28,19955,-76
2021-11-14 08:25:44,6.37,6.37,6.37,100.00,1044560,28,20027,-76
2021-11-14 08:26:14,6.40,6.40,6.40,100.00,1044795,28,19917,-77
2021-11-14 08:26:45,6.41,6.41,6.41,100.00,1044829,28,19917,-76
2021-11-14 08:27:15,6.40,6.40,6.40,100.00,1044705,28,20276,-78
2021-11-14 08:27:45,6.33,6.33,6.33,100.00,1044513,28,19917,-77
2021-11-14 08:28:16,6.36,6.36,6.36,100.00,1040554,28,19906,-75
2021-11-14 08:28:46,6.36,6.36,6.36,100.00,1044575,28,19956,-76
2021-11-14 08:29:16,6.30,6.30,6.30,100.00,1044415,28,19983,-75
2021-11-14 08:29:47,6.27,6.27,6.27,100.00,1040470,28,19984,-75
2021-11-14 08:30:17,6.27,6.27,6.27,100.00,1040482,28,19909,-76
2021-11-14 08:30:47,6.33,6.33,6.33,100.00,1040555,28,19913,-76
2021-11-14 08:31:21,6.32,6.32,6.32,100.00,1040608,28,19909,-76
2021-11-14 08:31:51,6.34,6.34,6.34,100.00,1045156,28,19916,-75
2021-11-14 08:32:22,6.34,6.34,6.34,100.00,1044485,28,19915,-77
2021-11-14 08:32:52,6.34,6.34,6.34,100.00,1044274,28,19921,-76
2021-11-14 08:33:23,6.30,6.30,6.30,100.00,1044404,28,20431,-78
2021-11-14 08:33:57,6.34,6.34,6.34,100.00,1044959,28,20019,-77
2021-11-14 08:34:27,6.34,6.34,6.34,100.00,1040476,28,19913,-77
2021-11-14 08:34:57,6.38,6.38,6.38,100.00,1041000,28,19976,-77
2021-11-14 08:35:28,6.33,6.33,6.33,100.00,1040713,28,19913,-75
2021-11-14 08:35:58,6.38,6.38,6.38,100.00,1041023,28,19959,-76
2021-11-14 08:36:28,6.41,6.41,6.41,100.00,1049138,28,19912,-75
2021-11-14 08:37:02,6.32,6.32,6.32,100.00,1049120,28,19958,-76
2021-11-14 08:37:32,6.36,6.36,6.36,100.00,1049140,28,19924,-75
2021-11-14 08:38:03,6.37,6.37,6.37,100.00,1049088,28,19992,-76
2021-11-14 08:38:33,6.36,6.36,6.36,100.00,1048885,28,19995,-76
2021-11-14 08:39:04,6.34,6.34,6.34,100.00,1044566,28,19990,-76
2021-11-14 08:39:34,6.34,6.34,6.34,100.00,1044611,28,19919,-77
2021-11-14 08:40:05,6.37,6.37,6.37,100.00,1044577,28,19913,-75
2021-11-14 08:40:36,6.37,6.37,6.37,100.00,1044299,28,19913,-75
2021-11-14 08:41:06,6.31,6.31,6.31,100.00,1044453,28,20383,-75
2021-11-14 08:41:36,6.32,6.32,6.32,100.00,1044451,28,19960,-75
2021-11-14 08:42:07,6.35,6.35,6.35,100.00,1044352,28,19946,-77
2021-11-14 08:42:38,6.42,6.42,6.42,100.00,1044388,28,19936,-75
2021-11-14 08:43:08,6.42,6.42,6.42,100.00,1044450,28,19995,-77
2021-11-14 08:43:39,6.36,6.36,6.36,100.00,1044275,28,20360,-75
2021-11-14 08:44:10,6.34,6.34,6.34,100.00,1036211,28,19940,-75
2021-11-14 08:44:40,6.37,6.37,6.37,100.00,1036598,28,19910,-76
2021-11-14 08:45:10,6.48,6.48,6.48,100.00,1040953,28,19960,-76
2021-11-14 08:45:42,6.47,6.47,6.47,100.00,1036361,28,20048,-75
2021-11-14 08:46:12,6.48,6.48,6.48,100.00,1044457,28,20402,-76
2021-11-14 08:46:43,6.39,6.39,6.39,100.00,1040170,28,19905,-75
2021-11-14 08:47:16,6.46,6.46,6.46,100.00,1036273,28,19968,-74
2021-11-14 08:47:46,6.42,6.42,6.42,100.00,1040173,28,19913,-76
2021-11-14 08:48:17,6.44,6.44,6.44,100.00,1036953,28,19909,-75
2021-11-14 08:48:47,6.45,6.45,6.45,100.00,1036934,28,19917,-75
2021-11-14 08:49:17,6.44,6.44,6.44,100.00,1040170,28,20380,-76
2021-11-14 08:49:48,6.42,6.42,6.42,100.00,1040237,28,19921,-75
2021-11-14 08:50:18,6.35,6.35,6.35,100.00,1044340,28,19948,-75
2021-11-14 08:50:48,6.38,6.38,6.38,100.00,1048751,28,20295,-75
2021-11-14 08:51:20,6.40,6.40,6.40,100.00,1048769,28,19915,-75
2021-11-14 08:51:50,6.36,6.36,6.36,100.00,1048718,28,19913,-75
2021-11-14 08:52:20,6.38,6.38,6.38,100.00,1044182,28,20349,-75
2021-11-14 08:52:51,6.37,6.37,6.37,100.00,1044328,28,20399,-75
2021-11-14 08:53:21,6.38,6.38,6.38,100.00,1044259,28,19909,-76
2021-11-14 08:53:58,6.41,6.41,6.41,100.00,1043861,28,19995,-77
2021-11-14 08:54:28,6.42,6.42,6.42,100.00,1048569,28,19909,-75
2021-11-14 08:54:59,6.38,6.38,6.38,100.00,1048747,28,19913,-76
2021-11-14 08:55:29,6.37,6.37,6.37,100.00,1048792,28,19909,-76
2021-11-14 08:56:01,6.43,6.43,6.43,100.00,1048756,28,19912,-75
2021-11-14 08:56:32,6.42,6.42,6.42,100.00,1040006,28,19909,-75
2021-11-14 08:57:02,6.43,6.43,6.43,100.00,1036069,28,20285,-75
2021-11-14 08:57:32,6.46,6.46,6.46,100.00,1036140,28,20358,-75
2021-11-14 08:58:03,6.49,6.49,6.49,100.00,1032052,28,19921,-74
2021-11-14 08:58:36,6.50,6.50,6.50,100.00,1036233,28,19956,-75
2021-11-14 08:59:08,6.58,6.58,6.58,100.00,1040322,28,20345,-76
2021-11-14 08:59:38,6.61,6.61,6.61,100.00,1040810,28,19979,-75
2021-11-14 09:00:10,6.63,6.63,6.63,100.00,1040285,28,20365,-76
2021-11-14 09:00:40,6.65,6.65,6.65,100.00,1040320,28,19981,-75
2021-11-14 09:01:11,6.62,6.62,6.62,100.00,1040004,28,19919,-76
2021-11-14 09:01:41,6.54,6.54,6.54,100.00,1039958,28,20039,-76
2021-11-14 09:02:11,6.47,6.47,6.47,100.00,1040499,28,19909,-75
2021-11-14 09:02:41,6.47,6.47,6.47,100.00,1044241,28,20326,-76
2021-11-14 09:03:12,6.47,6.47,6.47,100.00,1044379,28,19920,-76
2021-11-14 09:03:42,6.44,6.44,6.44,100.00,1040251,28,19906,-75
2021-11-14 09:04:13,6.50,6.50,6.50,100.00,1040263,28,20420,-75
2021-11-14 09:04:43,6.49,6.49,6.49,100.00,1031906,28,19906,-75
2021-11-14 09:05:13,6.47,6.47,6.47,100.00,1036243,28,19958,-76
2021-11-14 09:05:44,6.47,6.47,6.47,100.00,1035846,28,20474,-76
2021-11-14 09:06:14,6.43,6.43,6.43,100.00,1036282,28,19909,-75
2021-11-14 09:06:44,6.46,6.46,6.46,100.00,1044404,28,19955,-76
2021-11-14 09:07:15,6.43,6.43,6.43,100.00,1044185,28,19912,-76
2021-11-14 09:07:46,6.42,6.42,6.42,100.00,1048845,28,19908,-76
2021-11-14 09:08:16,6.46,6.46,6.46,100.00,1044384,28,20265,-76
2021-11-14 09:08:46,6.32,6.32,6.32,100.00,1044292,28,19996,-76
2021-11-14 09:09:17,6.46,6.46,6.46,100.00,1044180,28,20322,-76
2021-11-14 09:09:47,5.98,5.98,5.98,100.00,1040282,28,19910,-75
2021-11-14 09:10:18,6.39,6.39,6.39,100.00,1036215,28,19918,-75
2021-11-14 09:10:48,6.35,6.35,6.35,100.00,1040181,28,20361,-75
2021-11-14 09:11:18,6.40,6.40,6.40,100.00,1036258,28,20349,-75
2021-11-14 09:11:49,6.39,6.39,6.39,100.00,1036378,28,19911,-76
2021-11-14 09:12:19,6.33,6.33,6.33,100.00,1040533,28,19932,-76
2021-11-14 09:12:50,6.37,6.37,6.37,100.00,1040627,28,19909,-77
2021-11-14 09:13:20,6.32,6.32,6.32,100.00,1049256,28,19916,-76
2021-11-14 09:13:51,6.31,6.31,6.31,100.00,1048766,28,20300,-75
2021-11-14 09:14:22,6.28,6.28,6.28,100.00,1048722,28,19916,-77
2021-11-14 09:14:52,6.28,6.28,6.28,100.00,1044193,28,19913,-75
2021-11-14 09:15:23,6.29,6.29,6.29,100.00,1040212,28,20336,-77
2021-11-14 09:15:53,6.36,6.36,6.36,100.00,1040180,28,19996,-76
2021-11-14 09:16:27,6.38,6.38,6.38,100.00,1040407,28,20472,-75
2021-11-14 09:16:58,6.37,6.37,6.37,100.00,1044954,28,20008,-76
2021-11-14 09:17:28,6.36,6.36,6.36,100.00,1048877,28,20338,-76
2021-11-14 09:17:59,6.40,6.40,6.40,100.00,1039973,28,19910,-76
2021-11-14 09:18:29,6.38,6.38,6.38,100.00,1040199,28,19992,-75
2021-11-14 09:18:59,6.37,6.37,6.37,100.00,1035908,28,19945,-75
2021-11-14 09:19:30,6.37,6.37,6.37,100.00,1032061,28,19909,-75
2021-11-14 09:20:00,6.41,6.41,6.41,100.00,1040103,28,19912,-77
2021-11-14 09:20:30,6.43,6.43,6.43,100.00,1040156,28,19936,-75
2021-11-14 09:21:01,6.49,6.49,6.49,100.00,1044126,28,19935,-74
2021-11-14 09:21:31,6.47,6.47,6.47,100.00,1048753,28,19908,-75
2021-11-14 09:22:01,6.38,6.38,6.38,100.00,1048629,28,20304,-76
2021-11-14 09:22:35,6.42,6.42,6.42,100.00,1048892,28,19908,-75
2021-11-14 09:23:05,6.43,6.43,6.43,100.00,1048671,28,19908,-74
2021-11-14 09:23:36,6.41,6.41,6.41,100.00,1048703,28,20213,-75
2021-11-14 09:24:06,6.40,6.40,6.40,100.00,1048804,28,19910,-75
2021-11-14 09:24:38,6.41,6.41,6.41,100.00,1048876,28,19905,-75
2021-11-14 09:25:09,6.44,6.44,6.44,100.00,1048948,28,20008,-75
2021-11-14 09:25:40,6.40,6.40,6.40,100.00,1048804,28,20008,-75
2021-11-14 09:26:10,6.42,6.42,6.42,100.00,1048804,28,19923,-75
2021-11-14 09:26:40,6.42,6.42,6.42,100.00,1048870,28,20012,-75
2021-11-14 09:27:11,6.42,6.42,6.42,100.00,1044244,28,19924,-74
2021-11-14 09:27:41,6.50,6.50,6.50,100.00,1044362,28,19913,-75
2021-11-14 09:28:12,6.47,6.47,6.47,100.00,1044264,28,19917,-76
2021-11-14 09:28:43,6.51,6.51,6.51,100.00,1040276,28,19956,-75
2021-11-14 09:29:13,6.48,6.48,6.48,100.00,1044243,28,19923,-75
2021-11-14 09:29:43,6.51,6.51,6.51,100.00,1044107,28,19919,-75
2021-11-14 09:30:14,6.50,6.50,6.50,100.00,1044327,28,20012,-75
2021-11-14 09:30:45,6.43,6.43,6.43,100.00,1040214,28,19913,-76
2021-11-14 09:31:15,6.48,6.48,6.48,100.00,1040162,28,19913,-75
2021-11-14 09:31:45,6.51,6.51,6.51,100.00,1040214,28,19975,-75
2021-11-14 09:32:16,6.52,6.52,6.52,100.00,1040307,28,19913,-76
2021-11-14 09:32:46,6.47,6.47,6.47,100.00,1044191,28,19924,-76
2021-11-14 09:33:17,6.48,6.48,6.48,100.00,1040078,28,20392,-77
2021-11-14 09:33:48,6.37,6.37,6.37,100.00,1032000,28,19926,-76
2021-11-14 09:34:18,6.41,6.41,6.41,100.00,1032158,28,20358,-75
2021-11-14 09:34:49,6.44,6.44,6.44,100.00,1028331,28,19914,-76
2021-11-14 09:35:19,6.43,6.43,6.43,100.00,1032305,28,20413,-76
2021-11-14 09:35:49,6.49,6.49,6.49,100.00,1040143,28,20341,-76
2021-11-14 09:36:20,6.47,6.47,6.47,100.00,1040412,28,20003,-76
2021-11-14 09:36:50,6.44,6.44,6.44,100.00,1049056,28,19913,-76
2021-11-14 09:37:20,6.47,6.47,6.47,100.00,1044511,28,19913,-76
2021-11-14 09:37:51,6.41,6.41,6.41,100.00,1044536,28,20347,-76
2021-11-14 09:38:21,6.40,6.40,6.40,100.00,1040419,28,19917,-76
2021-11-14 09:38:52,6.40,6.40,6.40,100.00,1040372,28,19987,-75
2021-11-14 09:39:22,6.41,6.41,6.41,100.00,1044749,28,19936,-75
2021-11-14 09:39:52,6.41,6.41,6.41,100.00,1044429,28,19936,-76
2021-11-14 09:40:23,6.46,6.46,6.46,100.00,1049088,28,20007,-77
2021-11-14 09:40:53,6.38,6.38,6.38,100.00,1048897,28,20337,-77
2021-11-14 09:41:23,6.46,6.46,6.46,100.00,1048844,28,20282,-76
2021-11-14 09:41:53,6.39,6.39,6.39,100.00,1044561,28,19912,-75
2021-11-14 09:42:25,6.41,6.41,6.41,100.00,1044595,28,19908,-76
2021-11-14 09:42:57,6.47,6.47,6.47,100.00,1040242,28,19918,-75
2021-11-14 09:43:28,6.54,6.54,6.54,100.00,1036258,28,20419,-76
2021-11-14 09:43:58,6.56,6.56,6.56,100.00,1040199,28,19967,-76
2021-11-14 09:44:29,6.56,6.56,6.56,100.00,1036285,28,19994,-76
2021-11-14 09:44:59,6.56,6.56,6.56,100.00,1040167,28,20386,-76
2021-11-14 09:45:30,6.63,6.63,6.63,100.00,1044208,28,20273,-76
2021-11-14 09:46:00,6.68,6.68,6.68,100.00,1044076,28,20411,-76
2021-11-14 09:46:30,6.73,6.73,6.73,100.00,1044323,28,19967,-76
2021-11-14 09:47:01,6.67,6.67,6.67,100.00,1044197,28,20009,-75
2021-11-14 09:47:32,6.66,6.66,6.66,100.00,1040271,28,19916,-75
2021-11-14 09:48:03,6.61,6.61,6.61,100.00,1044231,28,19936,-76
2021-11-14 09:48:33,6.61,6.61,6.61,100.00,1035853,28,19989,-76
2021-11-14 09:49:07,6.62,6.62,6.62,100.00,1036065,28,19917,-76
2021-11-14 09:49:37,6.68,6.68,6.68,100.00,1035902,28,19916,-77
2021-11-14 09:50:08,6.74,6.74,6.74,100.00,1032787,28,19913,-76
2021-11-14 09:50:38,6.79,6.79,6.79,100.00,1035766,28,20005,-76
2021-11-14 09:51:08,6.75,6.75,6.75,100.00,1036458,28,19925,-76
2021-11-14 09:51:39,6.83,6.83,6.83,100.00,1040183,28,20048,-77
2021-11-14 09:52:10,6.89,6.89,6.89,100.00,1044156,28,19909,-76
2021-11-14 09:52:41,6.95,6.95,6.95,100.00,1044295,28,19909,-77
2021-11-14 09:53:12,6.80,6.80,6.80,100.00,1044312,28,20349,-77
2021-11-14 09:53:42,6.81,6.81,6.81,100.00,1048726,28,20371,-76
2021-11-14 09:54:12,6.90,6.90,6.90,100.00,1044169,28,19924,-75
2021-11-14 09:54:43,6.96,6.96,6.96,100.00,1044116,28,19908,-76
2021-11-14 09:55:15,6.97,6.97,6.97,100.00,1044078,28,19913,-76
2021-11-14 09:55:45,7.02,7.02,7.02,100.00,1040253,28,20221,-76
2021-11-14 09:56:16,7.06,7.06,7.06,100.00,1043989,28,19909,-76
2021-11-14 09:56:46,7.10,7.10,7.10,100.00,1039916,28,19909,-76
2021-11-14 09:57:16,6.86,6.86,6.86,100.00,1040285,28,19914,-76
2021-11-14 09:57:48,6.85,6.85,6.85,100.00,1039910,28,20332,-76
2021-11-14 09:58:21,6.93,6.93,6.93,100.00,1040331,28,20361,-77
2021-11-14 09:58:51,6.93,6.93,6.93,100.00,1043995,28,19908,-76
2021-11-14 09:59:22,6.93,6.93,6.93,100.00,1040790,28,19909,-76
2021-11-14 09:59:52,6.97,6.97,6.97,100.00,1044089,28,19970,-76
2021-11-14 10:00:26,6.94,6.94,6.94,100.00,1044257,28,19913,-76
2021-11-14 10:00:56,6.94,6.94,6.94,100.00,1044752,28,19931,-76
2021-11-14 10:01:27,7.00,7.00,7.00,100.00,1048586,28,19913,-76
2021-11-14 10:01:57,7.00,7.00,7.00,100.00,1048691,28,19947,-75
2021-11-14 10:02:29,6.94,6.94,6.94,100.00,1048710,28,20348,-76
2021-11-14 10:02:59,6.97,6.97,6.97,100.00,1044168,28,20004,-76
2021-11-14 10:03:30,6.95,6.95,6.95,100.00,1040085,28,19953,-76
2021-11-14 10:04:00,7.00,7.00,7.00,100.00,1035848,28,20293,-76
2021-11-14 10:04:30,7.00,7.00,7.00,100.00,1036043,28,20233,-76
2021-11-14 10:05:01,7.04,7.04,7.04,100.00,1040276,28,19983,-76
2021-11-14 10:05:31,7.02,7.02,7.02,100.00,1044649,28,19920,-76
2021-11-14 10:06:01,7.05,7.05,7.05,100.00,1049900,28,20071,-76
2021-11-14 10:06:31,7.14,7.14,7.14,100.00,1049494,28,19909,-76
2021-11-14 10:07:03,7.17,7.17,7.17,100.00,1049246,28,20249,-76
2021-11-14 10:07:33,7.19,7.19,7.19,100.00,1049095,28,19966,-75
2021-11-14 10:08:05,7.23,7.23,7.23,100.00,1049162,28,19947,-76
2021-11-14 10:08:42,7.16,7.16,7.16,100.00,1049186,28,20368,-76
2021-11-14 10:09:13,7.08,7.08,7.08,100.00,1044675,28,19913,-76
2021-11-14 10:09:46,7.13,7.13,7.13,100.00,1040518,28,19952,-76
2021-11-14 10:10:16,7.10,7.10,7.10,100.00,1040602,28,19917,-76
2021-11-14 10:10:48,7.09,7.09,7.09,100.00,1041553,28,20380,-76
2021-11-14 10:11:18,7.10,7.10,7.10,100.00,1044658,28,20333,-76
2021-11-14 10:11:49,7.04,7.04,7.04,100.00,1040637,28,19909,-76
2021-11-14 10:12:25,7.03,7.03,7.03,100.00,1040764,28,19951,-76
2021-11-14 10:12:56,6.99,6.99,6.99,100.00,1044934,28,20389,-76
2021-11-14 10:13:27,6.96,6.96,6.96,100.00,1041503,28,19992,-76
2021-11-14 10:13:57,6.92,6.92,6.92,100.00,1044768,28,20399,-77
2021-11-14 10:14:28,6.97,6.97,6.97,100.00,1040786,28,19917,-76
2021-11-14 10:15:06,7.00,7.00,7.00,100.00,1040863,28,19909,-76
2021-11-14 10:15:37,6.94,6.94,6.94,100.00,1040596,28,20023,-76
2021-11-14 10:16:08,6.91,6.91,6.91,100.00,1041781,28,19960,-76
2021-11-14 10:16:39,6.89,6.89,6.89,100.00,1040777,28,20363,-77
2021-11-14 10:17:13,6.74,6.74,6.74,100.00,1041063,28,19917,-77
2021-11-14 10:17:55,6.74,6.74,6.74,100.00,1045279,28,19909,-78
2021-11-14 10:18:25,6.74,6.74,6.74,100.00,1047290,28,19956,-77
2021-11-14 10:18:59,6.85,6.85,6.85,100.00,1049549,28,20313,-76
2021-11-14 10:19:29,6.85,6.85,6.85,100.00,1049387,28,19908,-77
2021-11-14 10:20:00,6.88,6.88,6.88,100.00,1044799,28,19947,-76
2021-11-14 10:20:31,6.94,6.94,6.94,100.00,1044773,28,20122,-76
2021-11-14 10:21:02,6.89,6.89,6.89,100.00,1044804,28,19909,-76
2021-11-14 10:21:33,6.96,6.96,6.96,100.00,1045146,28,20341,-76
2021-11-14 10:22:03,6.92,6.92,6.92,100.00,1049246,28,20023,-77
2021-11-14 10:22:34,6.92,6.92,6.92,100.00,1049290,28,19909,-76
2021-11-14 10:23:06,7.00,7.00,7.00,100.00,1044855,28,19913,-76
2021-11-14 10:23:36,6.97,6.97,6.97,100.00,1044906,28,20015,-76
2021-11-14 10:24:07,7.01,7.01,7.01,100.00,1044854,28,19908,-76
2021-11-14 10:24:37,7.14,7.14,7.14,100.00,1044743,28,20379,-76
2021-11-14 10:25:08,7.12,7.12,7.12,100.00,1040856,28,20016,-76
2021-11-14 10:25:39,7.07,7.07,7.07,100.00,1040733,28,19936,-76
2021-11-14 10:26:10,7.11,7.11,7.11,100.00,1036710,28,19981,-77
2021-11-14 10:26:40,7.01,7.01,7.01,100.00,1041014,28,19917,-76
2021-11-14 10:27:11,6.99,6.99,6.99,100.00,1036691,28,19937,-76
2021-11-14 10:27:42,7.01,7.01,7.01,100.00,1032745,28,20009,-77
2021-11-14 10:28:15,6.93,6.93,6.93,100.00,1032654,28,20083,-76
2021-11-14 10:28:46,6.92,6.92,6.92,100.00,1032515,28,20033,-76
2021-11-14 10:29:18,6.92,6.92,6.92,100.00,1033292,28,19965,-77
2021-11-14 10:29:49,6.83,6.83,6.83,100.00,1037888,28,20293,-76
2021-11-14 10:30:24,6.86,6.86,6.86,100.00,1041147,28,19913,-76
2021-11-14 10:30:56,6.76,6.76,6.76,100.00,1044996,28,20011,-76
2021-11-14 10:31:26,6.90,6.90,6.90,100.00,1041038,28,20007,-76
2021-11-14 10:32:05,7.01,7.01,7.01,100.00,1041866,28,19921,-76
2021-11-14 10:32:35,7.04,7.04,7.04,100.00,1044660,28,20349,-76
2021-11-14 10:33:07,6.88,6.88,6.88,100.00,1037829,28,19957,-76
2021-11-14 10:33:39,7.03,7.03,7.03,100.00,1036630,28,19928,-76
2021-11-14 10:34:09,7.06,7.06,7.06,100.00,1036541,28,19901,-76
2021-11-14 10:34:48,7.72,7.72,7.72,100.00,1037330,28,19956,-76
2021-11-14 10:35:18,7.42,7.42,7.42,100.00,1042034,28,19905,-76
2021-11-14 10:35:51,7.29,7.29,7.29,100.00,1044947,28,20218,-76
2021-11-14 10:36:22,7.25,7.25,7.25,100.00,1044784,28,19901,-76
2021-11-14 10:36:56,7.20,7.20,7.20,100.00,1037374,28,19902,-77
2021-11-14 10:37:27,7.24,7.24,7.24,100.00,1036860,28,19948,-76
2021-11-14 10:37:58,7.07,7.07,7.07,100.00,1036790,28,19912,-75
2021-11-14 10:38:30,7.15,7.15,7.15,100.00,1034038,28,19913,-78
2021-11-14 10:39:05,7.14,7.14,7.14,100.00,1040708,28,19944,-75
2021-11-14 10:39:37,7.13,7.13,7.13,100.00,1041996,28,19964,-76
2021-11-14 10:40:07,7.14,7.14,7.14,100.00,1041858,28,20444,-77
2021-11-14 10:40:45,7.16,7.16,7.16,100.00,1044869,28,19923,-76
2021-11-14 10:41:15,7.21,7.21,7.21,100.00,1044833,28,20367,-76
2021-11-14 10:41:46,7.16,7.16,7.16,100.00,1044687,28,19917,-76
2021-11-14 10:42:18,7.15,7.15,7.15,100.00,1044826,28,19932,-76
2021-11-14 10:42:49,7.17,7.17,7.17,100.00,1044806,28,19917,-76
2021-11-14 10:43:22,7.30,7.30,7.30,100.00,1044969,28,19901,-76
2021-11-14 10:44:02,7.19,7.19,7.19,100.00,1040634,28,19908,-76
2021-11-14 10:44:32,7.19,7.19,7.19,100.00,1042383,28,19905,-76
2021-11-14 10:45:03,7.14,7.14,7.14,100.00,1044738,28,19905,-76
2021-11-14 10:45:34,7.13,7.13,7.13,100.00,1040716,28,19905,-76
2021-11-14 10:46:06,7.19,7.19,7.19,100.00,1040651,28,20062,-76
2021-11-14 10:46:37,7.20,7.20,7.20,100.00,1036885,28,19914,-76
2021-11-14 10:47:08,7.33,7.33,7.33,100.00,1036949,28,19917,-76
2021-11-14 10:47:38,7.28,7.28,7.28,100.00,1040765,28,19923,-76
2021-11-14 10:48:18,7.30,7.30,7.30,100.00,1041109,28,19913,-76
2021-11-14 10:48:49,7.22,7.22,7.22,100.00,1044795,28,20340,-76
2021-11-14 10:49:19,7.17,7.17,7.17,100.00,1040418,28,20015,-76
2021-11-14 10:49:53,7.27,7.27,7.27,100.00,1037714,28,19960,-76
2021-11-14 10:50:26,7.39,7.39,7.39,100.00,1036461,28,20012,-76
2021-11-14 10:51:00,7.33,7.33,7.33,100.00,1037408,28,20027,-76
2021-11-14 10:51:30,7.37,7.37,7.37,100.00,1033671,28,19914,-77
2021-11-14 10:52:01,7.36,7.36,7.36,100.00,1037436,28,19913,-76
2021-11-14 10:52:31,7.36,7.36,7.36,100.00,1040683,28,19917,-76
2021-11-14 10:53:05,7.40,7.40,7.40,100.00,1040831,28,19913,-76
2021-11-14 10:53:36,7.38,7.38,7.38,100.00,1049165,28,19912,-76
2021-11-14 10:54:06,7.50,7.50,7.50,100.00,1049352,28,19909,-75
2021-11-14 10:54:37,7.40,7.40,7.40,100.00,1044640,28,19948,-76
2021-11-14 10:55:08,7.44,7.44,7.44,100.00,1044722,28,20300,-77
2021-11-14 10:55:40,7.46,7.46,7.46,100.00,1041174,28,19948,-76
2021-11-14 10:56:11,7.48,7.48,7.48,100.00,1041088,28,19913,-76
2021-11-14 10:56:42,7.36,7.36,7.36,100.00,1045221,28,19916,-76
2021-11-14 10:57:13,7.30,7.30,7.30,100.00,1044715,28,19912,-74
2021-11-14 10:57:43,7.31,7.31,7.31,100.00,1045516,28,20368,-75
2021-11-14 10:58:15,7.33,7.33,7.33,100.00,1045867,28,19993,-74
2021-11-14 10:58:45,7.39,7.39,7.39,100.00,1046016,28,19952,-75
2021-11-14 10:59:15,7.39,7.39,7.39,100.00,1045743,28,19913,-74
2021-11-14 10:59:46,7.27,7.27,7.27,100.00,1041539,28,19909,-75
2021-11-14 11:00:18,7.19,7.19,7.19,100.00,1045630,28,19970,-75
2021-11-14 11:00:49,7.33,7.33,7.33,100.00,1037224,28,20362,-76
2021-11-14 11:01:19,7.33,7.33,7.33,100.00,1036974,28,20282,-77
2021-11-14 11:01:51,7.25,7.25,7.25,100.00,1037341,28,19921,-76
2021-11-14 11:02:22,7.15,7.15,7.15,100.00,1037658,28,19917,-77
2021-11-14 11:02:52,7.09,7.09,7.09,100.00,1041637,28,20094,-76
2021-11-14 11:03:22,7.01,7.01,7.01,100.00,1037484,28,20059,-77
2021-11-14 11:03:53,7.08,7.08,7.08,100.00,1037752,28,19933,-76
2021-11-14 11:04:23,7.09,7.09,7.09,100.00,1041320,28,20007,-76
2021-11-14 11:05:06,7.15,7.15,7.15,100.00,1045701,28,19920,-76
2021-11-14 11:05:37,7.21,7.21,7.21,100.00,1049539,28,19912,-76
2021-11-14 11:06:09,7.22,7.22,7.22,100.00,1049595,28,20328,-76
2021-11-14 11:06:39,7.08,7.08,7.08,100.00,1045518,28,20401,-76
2021-11-14 11:07:10,7.10,7.10,7.10,100.00,1045276,28,19917,-77
2021-11-14 11:07:56,7.07,7.07,7.07,100.00,1044790,28,20027,-76
2021-11-14 11:08:26,6.98,6.98,6.98,100.00,1047549,28,19920,-77
2021-11-14 11:08:57,7.02,7.02,7.02,100.00,1049943,28,19954,-74
2021-11-14 11:09:31,7.06,7.06,7.06,100.00,1049233,28,20012,-75
2021-11-14 11:10:01,7.09,7.09,7.09,100.00,1049201,28,19909,-77
2021-11-14 11:10:32,7.06,7.06,7.06,100.00,1044775,28,19913,-77
2021-11-14 11:11:04,7.07,7.07,7.07,100.00,1040632,28,19913,-78
2021-11-14 11:11:35,7.14,7.14,7.14,100.00,1041653,28,19939,-77
2021-11-14 11:12:17,7.18,7.18,7.18,100.00,1040986,28,19917,-77
2021-11-14 11:12:47,7.11,7.11,7.11,100.00,1045106,28,19979,-77
2021-11-14 11:13:28,7.16,7.16,7.16,100.00,1044648,28,19913,-77
2021-11-14 11:13:59,7.33,7.33,7.33,100.00,1048280,28,19912,-77
2021-11-14 11:14:29,7.37,7.37,7.37,100.00,1040646,28,19998,-77
2021-11-14 11:15:05,7.34,7.34,7.34,100.00,1040691,28,19914,-77
2021-11-14 11:15:42,7.37,7.37,7.37,100.00,1036574,28,19920,-74
2021-11-14 11:16:16,7.28,7.28,7.28,100.00,1038287,28,20017,-77
2021-11-14 11:16:46,7.17,7.17,7.17,100.00,1040442,28,19909,-77
2021-11-14 11:17:16,7.18,7.18,7.18,100.00,1043297,28,19943,-78
2021-11-14 11:17:48,7.15,7.15,7.15,100.00,1049282,28,19920,-77
2021-11-14 11:18:19,7.20,7.20,7.20,100.00,1049206,28,19924,-77
2021-11-14 11:18:59,7.21,7.21,7.21,100.00,1049131,28,20411,-77
2021-11-14 11:19:30,7.26,7.26,7.26,100.00,1049084,28,19928,-78
2021-11-14 11:20:07,7.22,7.22,7.22,100.00,1049103,28,19960,-77
2021-11-14 11:20:38,7.18,7.18,7.18,100.00,1049177,28,19912,-77
2021-11-14 11:21:08,7.22,7.22,7.22,100.00,1044596,28,19913,-78
2021-11-14 11:21:45,7.31,7.31,7.31,100.00,1040527,28,19909,-75
2021-11-14 11:22:15,7.41,7.41,7.41,100.00,1028265,28,19914,-75
2021-11-14 11:22:56,7.47,7.47,7.47,100.00,1029259,28,19954,-74
2021-11-14 11:23:26,7.46,7.46,7.46,100.00,1034567,28,20004,-74
2021-11-14 11:24:12,7.45,7.45,7.45,100.00,1032310,28,20309,-75
2021-11-14 11:24:50,7.47,7.47,7.47,100.00,1032190,28,19918,-76
2021-11-14 11:25:39,7.38,7.38,7.38,100.00,1032410,28,19987,-75
2021-11-14 11:26:10,7.43,7.43,7.43,100.00,1040488,28,20357,-75
2021-11-14 11:26:41,7.46,7.46,7.46,100.00,1043269,28,19987,-75
2021-11-14 11:27:11,7.52,7.52,7.52,100.00,1044664,28,19952,-75
2021-11-14 11:27:51,7.42,7.42,7.42,100.00,1044536,28,20268,-77
2021-11-14 11:28:26,7.55,7.55,7.55,100.00,1041969,28,20007,-75
2021-11-14 11:28:56,7.53,7.53,7.53,100.00,1044637,28,19923,-75
2021-11-14 11:29:27,7.47,7.47,7.47,100.00,1040330,28,20435,-75
2021-11-14 11:29:59,7.58,7.58,7.58,100.00,1040374,28,20075,-75
2021-11-14 11:30:30,7.65,7.65,7.65,100.00,1040357,28,20295,-75
2021-11-14 11:31:02,7.64,7.64,7.64,100.00,1040411,28,19919,-76
2021-11-14 11:31:34,7.71,7.71,7.71,100.00,1041892,28,20323,-75
2021-11-14 11:32:05,7.58,7.58,7.58,100.00,1044578,28,20391,-75
2021-11-14 11:32:35,7.55,7.55,7.55,100.00,1040203,28,19996,-76
2021-11-14 11:33:05,7.65,7.65,7.65,100.00,1036255,28,19919,-75
2021-11-14 11:33:37,7.69,7.69,7.69,100.00,1036377,28,19922,-75
2021-11-14 11:34:07,7.67,7.67,7.67,100.00,1036619,28,19918,-76
2021-11-14 11:34:42,7.66,7.66,7.66,100.00,1040848,28,19962,-76
2021-11-14 11:35:13,7.51,7.51,7.51,100.00,1036356,28,19960,-76
2021-11-14 11:35:43,7.63,7.63,7.63,100.00,1037112,28,19906,-76
2021-11-14 11:36:13,7.69,7.69,7.69,100.00,1040511,28,20003,-75
2021-11-14 11:36:44,7.74,7.74,7.74,100.00,1041077,28,19905,-76
2021-11-14 11:37:15,7.79,7.79,7.79,100.00,1044537,28,20000,-75
2021-11-14 11:37:45,7.81,7.81,7.81,100.00,1044663,28,20288,-75
2021-11-14 11:38:16,7.86,7.86,7.86,100.00,1044646,28,19985,-74
2021-11-14 11:38:46,7.81,7.81,7.81,100.00,1040646,28,20351,-75
2021-11-14 11:39:16,7.70,7.70,7.70,100.00,1036412,28,20306,-75
2021-11-14 11:39:46,7.59,7.59,7.59,100.00,1036414,28,20016,-75
2021-11-14 11:40:17,7.59,7.59,7.59,100.00,1036420,28,20377,-77
2021-11-14 11:40:50,7.63,7.63,7.63,100.00,1040705,28,19906,-75
2021-11-14 11:41:21,7.60,7.60,7.60,100.00,1044557,28,19946,-76
2021-11-14 11:41:51,7.61,7.61,7.61,100.00,1040978,28,19959,-76
2021-11-14 11:42:22,7.57,7.57,7.57,100.00,1044812,28,19905,-76
2021-11-14 11:42:53,7.55,7.55,7.55,100.00,1040737,28,19909,-74
2021-11-14 11:43:23,7.50,7.50,7.50,100.00,1036487,28,19910,-75
2021-11-14 11:43:56,7.57,7.57,7.57,100.00,1040492,28,19977,-76
2021-11-14 11:44:27,7.48,7.48,7.48,100.00,1036722,28,20285,-75
2021-11-14 11:44:58,7.53,7.53,7.53,100.00,1041016,28,19954,-75
2021-11-14 11:45:35,7.55,7.55,7.55,100.00,1044325,28,20366,-76
2021-11-14 11:46:09,7.56,7.56,7.56,100.00,1044532,28,20238,-77
2021-11-14 11:46:39,7.57,7.57,7.57,100.00,1044752,28,19919,-75
2021-11-14 11:47:10,7.59,7.59,7.59,100.00,1044577,28,20325,-75
2021-11-14 11:47:42,7.53,7.53,7.53,100.00,1044459,28,19917,-77
2021-11-14 11:48:22,7.41,7.41,7.41,100.00,1044727,28,20023,-77
2021-11-14 11:49:14,7.49,7.49,7.49,100.00,1042212,28,20284,-77
2021-11-14 11:49:44,7.47,7.47,7.47,100.00,1040505,28,20015,-77
2021-11-14 11:50:15,7.40,7.40,7.40,100.00,1040602,28,19909,-77
2021-11-14 11:50:45,7.36,7.36,7.36,100.00,1036390,28,19925,-77
2021-11-14 11:51:16,7.36,7.36,7.36,100.00,1036508,28,19961,-76
2021-11-14 11:51:50,7.39,7.39,7.39,100.00,1036323,28,19923,-77
2021-11-14 11:52:21,7.43,7.43,7.43,100.00,1041088,28,20385,-77
2021-11-14 11:52:51,7.50,7.50,7.50,100.00,1044945,28,19925,-76
2021-11-14 11:53:26,7.41,7.41,7.41,100.00,1044700,28,19955,-77
2021-11-14 11:54:15,7.46,7.46,7.46,100.00,1044845,28,20108,-77
2021-11-14 11:54:48,7.45,7.45,7.45,100.00,1045075,28,19966,-76
2021-11-14 11:55:19,7.42,7.42,7.42,100.00,1044992,28,19912,-76
2021-11-14 11:55:59,7.27,7.27,7.27,100.00,1044592,28,19920,-77
2021-11-14 11:56:49,7.27,7.27,7.27,100.00,1044634,28,19907,-76
2021-11-14 11:57:19,7.40,7.40,7.40,100.00,1044649,28,20265,-76
2021-11-14 11:57:50,7.41,7.41,7.41,100.00,1044533,28,19916,-77
2021-11-14 11:58:21,7.48,7.48,7.48,100.00,1040450,28,19905,-77
2021-11-14 11:58:52,7.43,7.43,7.43,100.00,1040433,28,20377,-77
2021-11-14 11:59:33,7.43,7.43,7.43,100.00,1040855,28,19968,-76
2021-11-14 12:00:04,7.55,7.55,7.55,100.00,1044681,28,19917,-77
2021-11-14 12:00:34,7.50,7.50,7.50,100.00,1044573,28,20390,-77
2021-11-14 12:01:07,7.55,7.55,7.55,100.00,1044591,28,19946,-77
2021-11-14 12:01:42,7.51,7.51,7.51,100.00,1040508,28,19917,-76
2021-11-14 12:02:17,7.57,7.57,7.57,100.00,1041534,28,19915,-75
2021-11-14 12:02:47,7.66,7.66,7.66,100.00,1040477,28,19920,-75
2021-11-14 12:03:43,7.45,7.45,7.45,100.00,1041638,28,19917,-76
2021-11-14 12:04:19,7.50,7.50,7.50,100.00,1041586,28,20394,-76
2021-11-14 12:04:50,7.60,7.60,7.60,100.00,1044819,28,19908,-77
2021-11-14 12:05:25,7.65,7.65,7.65,100.00,1044935,28,20374,-74
2021-11-14 12:05:56,7.68,7.68,7.68,100.00,1044771,28,20356,-76
2021-11-14 12:06:29,7.77,7.77,7.77,100.00,1040336,28,19921,-76
2021-11-14 12:07:06,7.71,7.71,7.71,100.00,1036227,28,19913,-76
2021-11-14 12:07:42,7.69,7.69,7.69,100.00,1036239,28,19917,-77
2021-11-14 12:08:13,7.64,7.64,7.64,100.00,1040626,28,19913,-76
2021-11-14 12:08:44,7.69,7.69,7.69,100.00,1044702,28,20360,-75
2021-11-14 12:09:14,7.70,7.70,7.70,100.00,1044945,28,20356,-76
2021-11-14 12:09:48,7.68,7.68,7.68,100.00,1045103,28,19913,-76
2021-11-14 12:10:19,7.75,7.75,7.75,100.00,1045031,28,19917,-76
2021-11-14 12:10:57,7.81,7.81,7.81,100.00,1044974,28,19913,-75
2021-11-14 12:11:28,7.87,7.87,7.87,100.00,1045053,28,20332,-75
2021-11-14 12:11:59,7.84,7.84,7.84,100.00,1044396,28,19954,-75
2021-11-14 12:12:50,7.92,7.92,7.92,100.00,1044629,28,20418,-75
2021-11-14 12:13:25,7.83,7.83,7.83,100.00,1044497,28,19909,-78
2021-11-14 12:13:56,7.94,7.94,7.94,100.00,1044913,28,20008,-78
2021-11-14 12:14:27,7.91,7.91,7.91,100.00,1045101,28,19921,-75
2021-11-14 12:15:00,7.78,7.78,7.78,100.00,1044491,28,20011,-75
2021-11-14 12:15:31,7.75,7.75,7.75,100.00,1044646,28,19992,-74
2021-11-14 12:16:03,7.72,7.72,7.72,100.00,1044421,28,19936,-76
2021-11-14 12:16:34,7.71,7.71,7.71,100.00,1044551,28,20011,-76
2021-11-14 12:17:06,7.74,7.74,7.74,100.00,1045301,28,20387,-76
2021-11-14 12:17:37,7.82,7.82,7.82,100.00,1045061,28,19962,-75
2021-11-14 12:18:13,7.83,7.83,7.83,100.00,1044908,28,19978,-75
2021-11-14 12:18:44,7.82,7.82,7.82,100.00,1044963,28,19963,-75
2021-11-14 12:19:19,7.84,7.84,7.84,100.00,1044819,28,20233,-75
2021-11-14 12:19:51,7.78,7.78,7.78,100.00,1045171,28,20356,-76
2021-11-14 12:20:22,7.77,7.77,7.77,100.00,1045140,28,19913,-77
2021-11-14 12:20:53,7.82,7.82,7.82,100.00,1044619,28,19986,-78
2021-11-14 12:21:23,7.84,7.84,7.84,100.00,1040465,28,20412,-77
2021-11-14 12:22:01,7.88,7.88,7.88,100.00,1040780,28,19924,-77
2021-11-14 12:22:39,7.87,7.87,7.87,100.00,1041440,28,20285,-75
2021-11-14 12:23:35,7.88,7.88,7.88,100.00,1044881,28,19915,-76
2021-11-14 12:24:09,7.77,7.77,7.77,100.00,1045029,28,19928,-75
2021-11-14 12:24:50,7.75,7.75,7.75,100.00,1045085,28,20289,-78
2021-11-14 12:25:31,7.71,7.71,7.71,100.00,1044582,28,20438,-74
2021-11-14 12:26:06,7.57,7.57,7.57,100.00,1044898,28,19923,-76
2021-11-14 12:26:37,7.60,7.60,7.60,100.00,1040264,28,20016,-75
2021-11-14 12:27:07,7.57,7.57,7.57,100.00,1042550,28,20437,-74
2021-11-14 12:27:37,7.54,7.54,7.54,100.00,1044411,28,20296,-77
2021-11-14 12:28:11,7.56,7.56,7.56,100.00,1044510,28,19966,-75
2021-11-14 12:28:43,7.52,7.52,7.52,100.00,1044393,28,20238,-75
2021-11-14 12:29:21,7.46,7.46,7.46,100.00,1044586,28,20011,-76
2021-11-14 12:29:56,7.39,7.39,7.39,100.00,1044597,28,19967,-76
2021-11-14 12:30:27,7.40,7.40,7.40,100.00,1044525,28,19920,-75
2021-11-14 12:31:10,7.37,7.37,7.37,100.00,1044848,28,19916,-76
2021-11-14 12:31:48,7.38,7.38,7.38,100.00,1044934,28,20327,-75
2021-11-14 12:32:23,7.42,7.42,7.42,100.00,1044790,28,20384,-76
2021-11-14 12:32:54,7.46,7.46,7.46,100.00,1044822,28,19927,-76
2021-11-14 12:33:26,7.47,7.47,7.47,100.00,1044529,28,20438,-76
2021-11-14 12:33:58,7.47,7.47,7.47,100.00,1041320,28,19909,-77
2021-11-14 12:34:32,7.52,7.52,7.52,100.00,1044604,28,19917,-76
2021-11-14 12:35:03,7.51,7.51,7.51,100.00,1040201,28,19953,-76
2021-11-14 12:35:38,7.61,7.61,7.61,100.00,1041170,28,19917,-75
2021-11-14 12:36:36,7.63,7.63,7.63,100.00,1044629,28,19928,-76
2021-11-14 12:37:10,7.74,7.74,7.74,100.00,1044865,28,19999,-76
2021-11-14 12:37:47,7.73,7.73,7.73,100.00,1044712,28,19923,-76
2021-11-14 12:38:22,7.70,7.70,7.70,100.00,1044802,28,20301,-75
2021-11-14 12:39:01,7.78,7.78,7.78,100.00,1044965,28,20272,-75
2021-11-14 12:39:31,7.91,7.91,7.91,100.00,1044496,28,19996,-75
2021-11-14 12:40:09,7.93,7.93,7.93,100.00,1040358,28,20307,-74
2021-11-14 12:40:41,7.79,7.79,7.79,100.00,1040435,28,20389,-76
2021-11-14 12:41:12,7.76,7.76,7.76,100.00,1041668,28,19912,-75
2021-11-14 12:41:52,7.76,7.76,7.76,100.00,1044502,28,19983,-75
2021-11-14 12:42:26,7.71,7.71,7.71,100.00,1044575,28,20004,-76
2021-11-14 12:43:06,7.73,7.73,7.73,100.00,1044824,28,19944,-78
2021-11-14 12:43:37,7.74,7.74,7.74,100.00,1044903,28,19924,-77
2021-11-14 12:44:07,7.77,7.77,7.77,100.00,1044934,28,19908,-76
2021-11-14 12:44:40,7.73,7.73,7.73,100.00,1045008,28,19924,-77
2021-11-14 12:45:11,7.74,7.74,7.74,100.00,1044943,28,19905,-75
2021-11-14 12:45:45,7.22,7.22,7.22,100.00,1044748,28,19956,-76
2021-11-14 12:46:16,7.61,7.61,7.61,100.00,1044836,28,19917,-76
2021-11-14 12:46:47,7.55,7.55,7.55,100.00,1044735,28,20019,-76
2021-11-14 12:47:24,7.50,7.50,7.50,100.00,1044835,28,19913,-76
2021-11-14 12:47:54,7.57,7.57,7.57,100.00,1044791,28,19975,-76
2021-11-14 12:48:26,7.53,7.53,7.53,100.00,1044738,28,19958,-76
2021-11-14 12:48:56,7.53,7.53,7.53,100.00,1044453,28,19917,-76
2021-11-14 12:49:36,7.56,7.56,7.56,100.00,1044453,28,20300,-77
2021-11-14 12:50:06,7.58,7.58,7.58,100.00,1044572,28,20230,-76
2021-11-14 12:50:37,7.62,7.62,7.62,100.00,1044489,28,19913,-77
2021-11-14 12:51:08,7.51,7.51,7.51,100.00,1044800,28,20375,-77
2021-11-14 12:51:38,7.56,7.56,7.56,100.00,1044536,28,19995,-75
2021-11-14 12:52:09,7.55,7.55,7.55,100.00,1044597,28,19908,-76
2021-11-14 12:52:39,7.56,7.56,7.56,100.00,1044445,28,19905,-75
2021-11-14 12:53:18,7.49,7.49,7.49,100.00,1040431,28,19986,-75
2021-11-14 12:53:51,7.44,7.44,7.44,100.00,1040266,28,19917,-75
2021-11-14 12:54:22,7.39,7.39,7.39,100.00,1036057,28,19993,-76
2021-11-14 12:54:53,7.40,7.40,7.40,100.00,1033906,28,20426,-75
2021-11-14 12:55:24,7.44,7.44,7.44,100.00,1036792,28,19913,-77
2021-11-14 12:55:54,7.35,7.35,7.35,100.00,1036357,28,19921,-76
2021-11-14 12:56:24,7.30,7.30,7.30,100.00,1040703,28,19956,-75
2021-11-14 12:56:55,7.33,7.33,7.33,100.00,1044416,28,19995,-77
2021-11-14 12:57:26,7.35,7.35,7.35,100.00,1044320,28,19921,-75
2021-11-14 12:57:58,7.33,7.33,7.33,100.00,1044320,28,19917,-74
2021-11-14 12:58:31,7.32,7.32,7.32,100.00,1044314,28,20326,-75
2021-11-14 12:59:03,7.30,7.30,7.30,100.00,1041070,28,19913,-75
2021-11-14 12:59:33,7.26,7.26,7.26,100.00,1036159,28,20353,-75
2021-11-14 13:00:04,7.28,7.28,7.28,100.00,1036211,28,20018,-75
2021-11-14 13:00:35,7.32,7.32,7.32,100.00,1032079,28,20389,-77
2021-11-14 13:01:06,7.29,7.29,7.29,100.00,1032587,28,20285,-76
2021-11-14 13:01:37,7.26,7.26,7.26,100.00,1040323,28,19935,-77
2021-11-14 13:02:20,7.20,7.20,7.20,100.00,1036697,28,20379,-77
2021-11-14 13:02:51,7.22,7.22,7.22,100.00,1042159,28,19913,-77
2021-11-14 13:03:22,7.16,7.16,7.16,100.00,1040255,28,20289,-77
2021-11-14 13:03:53,7.19,7.19,7.19,100.00,1042154,28,20454,-78
2021-11-14 13:04:30,7.27,7.27,7.27,100.00,1040176,28,19939,-77
2021-11-14 13:05:09,7.20,7.20,7.20,100.00,1041341,28,19917,-77
2021-11-14 13:05:43,7.26,7.26,7.26,100.00,1044451,28,19909,-76
2021-11-14 13:06:18,7.26,7.26,7.26,100.00,1044601,28,19913,-76
2021-11-14 13:06:48,7.21,7.21,7.21,100.00,1044205,28,20356,-75
2021-11-14 13:07:22,7.20,7.20,7.20,100.00,1044519,28,19951,-77
2021-11-14 13:08:02,7.21,7.21,7.21,100.00,1044536,28,19913,-78
2021-11-14 13:08:39,7.15,7.15,7.15,100.00,1044627,28,19916,-77
2021-11-14 13:09:09,7.13,7.13,7.13,100.00,1044873,28,20422,-75
2021-11-14 13:09:46,7.19,7.19,7.19,100.00,1044558,28,19963,-76
2021-11-14 13:10:16,7.14,7.14,7.14,100.00,1044734,28,19956,-77
2021-11-14 13:10:53,7.21,7.21,7.21,100.00,1040334,28,20295,-75
2021-11-14 13:11:24,7.18,7.18,7.18,100.00,1042070,28,19920,-77
2021-11-14 13:12:03,7.11,7.11,7.11,100.00,1040337,28,19983,-75
2021-11-14 13:12:42,7.07,7.07,7.07,100.00,1038374,28,20400,-74
2021-11-14 13:13:17,7.12,7.12,7.12,100.00,1036152,28,20393,-77
2021-11-14 13:13:49,7.13,7.13,7.13,100.00,1034926,28,20369,-76
2021-11-14 13:14:19,7.13,7.13,7.13,100.00,1038201,28,19955,-76
2021-11-14 13:15:03,7.10,7.10,7.10,100.00,1041422,28,19943,-76
2021-11-14 13:15:34,7.13,7.13,7.13,100.00,1044648,28,19995,-76
2021-11-14 13:16:05,7.12,7.12,7.12,100.00,1044770,28,20365,-76
2021-11-14 13:16:35,7.08,7.08,7.08,100.00,1044489,28,20324,-76
2021-11-14 13:17:06,7.12,7.12,7.12,100.00,1044348,28,19913,-77
2021-11-14 13:17:36,7.16,7.16,7.16,100.00,1044200,28,19913,-77
2021-11-14 13:18:07,7.19,7.19,7.19,100.00,1044287,28,19931,-76
2021-11-14 13:18:37,7.19,7.19,7.19,100.00,1044221,28,20368,-76
2021-11-14 13:19:07,7.19,7.19,7.19,100.00,1044186,28,19916,-75
2021-11-14 13:19:38,7.16,7.16,7.16,100.00,1044365,28,19909,-76
2021-11-14 13:20:12,7.23,7.23,7.23,100.00,1044286,28,19913,-78
2021-11-14 13:20:42,7.15,7.15,7.15,100.00,1044387,28,20359,-77
2021-11-14 13:21:13,7.16,7.16,7.16,100.00,1044167,28,19923,-75
2021-11-14 13:21:47,7.18,7.18,7.18,100.00,1044246,28,20329,-75
2021-11-14 13:22:17,7.17,7.17,7.17,100.00,1040104,28,19921,-77
2021-11-14 13:22:50,7.17,7.17,7.17,100.00,1040823,28,19960,-78
2021-11-14 13:23:20,7.19,7.19,7.19,100.00,1044284,28,19912,-75
2021-11-14 13:23:58,7.18,7.18,7.18,100.00,1040507,28,19914,-75
2021-11-14 13:24:28,7.21,7.21,7.21,100.00,1044280,28,19985,-75
2021-11-14 13:25:02,7.19,7.19,7.19,100.00,1044216,28,19913,-76
2021-11-14 13:25:33,7.21,7.21,7.21,100.00,1044331,28,19920,-76
2021-11-14 13:26:04,7.16,7.16,7.16,100.00,1044504,28,19916,-77
2021-11-14 13:26:37,7.19,7.19,7.19,100.00,1044669,28,20349,-76
2021-11-14 13:27:11,7.17,7.17,7.17,100.00,1044772,28,20387,-75
2021-11-14 13:27:41,7.19,7.19,7.19,100.00,1044223,28,20371,-76
2021-11-14 13:28:11,7.16,7.16,7.16,100.00,1044365,28,19913,-76
2021-11-14 13:28:42,7.22,7.22,7.22,100.00,1044297,28,20345,-76
2021-11-14 13:29:22,7.22,7.22,7.22,100.00,1044379,28,20276,-76
2021-11-14 13:29:52,7.20,7.20,7.20,100.00,1044687,28,20067,-76
2021-11-14 13:30:23,7.13,7.13,7.13,100.00,1044280,28,20343,-76
2021-11-14 13:30:54,7.08,7.08,7.08,100.00,1044291,28,19916,-76
2021-11-14 13:31:24,7.10,7.10,7.10,100.00,1044353,28,19913,-75
2021-11-14 13:31:55,7.11,7.11,7.11,100.00,1044225,28,19920,-76
2021-11-14 13:32:30,7.10,7.10,7.10,100.00,1044227,28,19952,-74
2021-11-14 13:33:01,7.16,7.16,7.16,100.00,1044071,28,19925,-77
2021-11-14 13:33:32,7.16,7.16,7.16,100.00,1044432,28,19925,-77
2021-11-14 13:34:03,7.14,7.14,7.14,100.00,1044303,28,19921,-78
2021-11-14 13:34:37,7.17,7.17,7.17,100.00,1044659,28,20364,-77
2021-11-14 13:35:08,7.17,7.17,7.17,100.00,1044376,28,20046,-77
2021-11-14 13:35:38,7.18,7.18,7.18,100.00,1044285,28,19963,-77
2021-11-14 13:36:09,7.17,7.17,7.17,100.00,1044258,28,19909,-78
2021-11-14 13:36:49,7.15,7.15,7.15,100.00,1044524,28,19947,-78
2021-11-14 13:37:20,7.14,7.14,7.14,100.00,1044708,28,19946,-77
2021-11-14 13:37:50,7.13,7.13,7.13,100.00,1044566,28,19966,-78
2021-11-14 13:38:21,7.14,7.14,7.14,100.00,1044747,28,19950,-77
2021-11-14 13:38:51,7.16,7.16,7.16,100.00,1044612,28,19921,-76
2021-11-14 13:39:31,7.19,7.19,7.19,100.00,1044721,28,20381,-75
2021-11-14 13:40:06,7.17,7.17,7.17,100.00,1044416,28,19983,-76
2021-11-14 13:40:36,7.10,7.10,7.10,100.00,1045336,28,19908,-76
2021-11-14 13:41:14,7.06,7.06,7.06,100.00,1045131,28,20383,-77
2021-11-14 13:41:53,7.07,7.07,7.07,100.00,1045084,28,19916,-78
2021-11-14 13:42:29,7.10,7.10,7.10,100.00,1045137,28,20003,-77
2021-11-14 13:43:01,7.07,7.07,7.07,100.00,1043914,28,19913,-78
2021-11-14 13:43:31,7.10,7.10,7.10,100.00,1045152,28,19913,-76
2021-11-14 13:44:02,7.07,7.07,7.07,100.00,1040964,28,19913,-78
2021-11-14 13:44:33,7.07,7.07,7.07,100.00,1041446,28,19905,-76
2021-11-14 13:45:14,7.12,7.12,7.12,100.00,1045085,28,20438,-76
2021-11-14 13:45:45,7.13,7.13,7.13,100.00,1045410,28,19955,-77
2021-11-14 13:46:15,7.09,7.09,7.09,100.00,1045399,28,19928,-77
2021-11-14 13:46:46,7.15,7.15,7.15,100.00,1045606,28,19924,-76
2021-11-14 13:47:17,7.16,7.16,7.16,100.00,1045465,28,19913,-76
2021-11-14 13:47:48,7.16,7.16,7.16,100.00,1045510,28,19917,-78
2021-11-14 13:48:19,7.16,7.16,7.16,100.00,1045106,28,19962,-77
2021-11-14 13:48:50,7.10,7.10,7.10,100.00,1045132,28,19913,-77
2021-11-14 13:49:23,7.11,7.11,7.11,100.00,1045314,28,19952,-77
2021-11-14 13:49:55,7.13,7.13,7.13,100.00,1045286,28,20287,-77
2021-11-14 13:50:28,7.12,7.12,7.12,100.00,1045110,28,19917,-77
2021-11-14 13:50:58,7.14,7.14,7.14,100.00,1045050,28,20027,-77
2021-11-14 13:51:29,7.03,7.03,7.03,100.00,1045203,28,20396,-77
2021-11-14 13:52:00,7.04,7.04,7.04,100.00,1045133,28,19908,-76
2021-11-14 13:52:31,7.06,7.06,7.06,100.00,1045634,28,20430,-76
2021-11-14 13:53:01,7.08,7.08,7.08,100.00,1046281,28,19931,-76
2021-11-14 13:53:34,7.09,7.09,7.09,100.00,1045754,28,20306,-76
2021-11-14 13:54:05,7.03,7.03,7.03,100.00,1045346,28,20011,-76
2021-11-14 13:54:45,6.98,6.98,6.98,100.00,1045184,28,20260,-76
2021-11-14 13:55:16,7.07,7.07,7.07,100.00,1045907,28,19923,-75
2021-11-14 13:55:47,7.07,7.07,7.07,100.00,1045081,28,19912,-76
2021-11-14 13:56:18,7.04,7.04,7.04,100.00,1045301,28,19989,-76
2021-11-14 13:56:49,7.06,7.06,7.06,100.00,1045034,28,20336,-76
2021-11-14 13:57:20,7.01,7.01,7.01,100.00,1045392,28,19913,-76
2021-11-14 13:57:50,7.04,7.04,7.04,100.00,1045232,28,19924,-74
2021-11-14 13:58:20,7.00,7.00,7.00,100.00,1045343,28,20396,-77
2021-11-14 13:58:53,7.03,7.03,7.03,100.00,1041191,28,20020,-77
2021-11-14 13:59:24,7.00,7.00,7.00,100.00,1041594,28,19939,-78
2021-11-14 13:59:54,7.02,7.02,7.02,100.00,1041251,28,20007,-75
2021-11-14 14:00:26,6.61,6.61,6.61,100.00,1041694,28,19963,-75
2021-11-14 14:00:56,7.00,7.00,7.00,100.00,1041090,28,20323,-76
2021-11-14 14:01:26,7.04,7.04,7.04,100.00,1041117,28,19948,-77
2021-11-14 14:01:57,7.06,7.06,7.06,100.00,1041107,28,19955,-76
2021-11-14 14:02:30,7.04,7.04,7.04,100.00,1041280,28,19980,-76
2021-11-14 14:03:10,7.10,7.10,7.10,100.00,1045872,28,19959,-76
2021-11-14 14:03:41,7.07,7.07,7.07,100.00,1045986,28,19962,-77
2021-11-14 14:04:11,7.07,7.07,7.07,100.00,1045813,28,19913,-77
2021-11-14 14:04:48,7.10,7.10,7.10,100.00,1045551,28,19940,-75
2021-11-14 14:05:20,7.10,7.10,7.10,100.00,1045220,28,19963,-76
2021-11-14 14:05:50,7.05,7.05,7.05,100.00,1045120,28,20288,-78
2021-11-14 14:06:22,7.07,7.07,7.07,100.00,1045151,28,19916,-78
2021-11-14 14:07:02,7.10,7.10,7.10,100.00,1037250,28,20338,-75
2021-11-14 14:07:33,7.05,7.05,7.05,100.00,1041299,28,19909,-78
2021-11-14 14:08:04,7.03,7.03,7.03,100.00,1037263,28,19917,-77
2021-11-14 14:08:34,7.02,7.02,7.02,100.00,1041062,28,19996,-77
2021-11-14 14:09:05,6.96,6.96,6.96,100.00,1045577,28,20337,-75
2021-11-14 14:09:36,6.97,6.97,6.97,100.00,1045728,28,19948,-77
2021-11-14 14:10:10,6.92,6.92,6.92,100.00,1045395,28,19917,-77
2021-11-14 14:10:47,6.94,6.94,6.94,100.00,1045036,28,20015,-75
2021-11-14 14:11:18,6.91,6.91,6.91,100.00,1041064,28,20353,-75
2021-11-14 14:11:48,6.91,6.91,6.91,100.00,1043181,28,19917,-76
2021-11-14 14:12:19,6.88,6.88,6.88,100.00,1045847,28,19908,-76
2021-11-14 14:12:56,6.92,6.92,6.92,100.00,1045020,28,19933,-75
2021-11-14 14:13:26,6.89,6.89,6.89,100.00,1041951,28,20003,-76
2021-11-14 14:13:57,6.88,6.88,6.88,100.00,1045262,28,20310,-77
2021-11-14 14:14:28,6.87,6.87,6.87,100.00,1045156,28,19934,-77
2021-11-14 14:14:58,6.87,6.87,6.87,100.00,1045274,28,20382,-75
2021-11-14 14:15:38,6.87,6.87,6.87,100.00,1045344,28,19919,-75
2021-11-14 14:16:08,6.87,6.87,6.87,100.00,1045105,28,19977,-76
2021-11-14 14:16:39,6.90,6.90,6.90,100.00,1045028,28,20407,-75
2021-11-14 14:17:09,6.87,6.87,6.87,100.00,1040772,28,19987,-77
2021-11-14 14:17:39,6.83,6.83,6.83,100.00,1041461,28,19992,-76
2021-11-14 14:18:11,6.84,6.84,6.84,100.00,1045123,28,19917,-75
2021-11-14 14:18:41,6.89,6.89,6.89,100.00,1045304,28,19970,-75
2021-11-14 14:19:11,6.83,6.83,6.83,100.00,1045772,28,19948,-76
2021-11-14 14:19:42,6.87,6.87,6.87,100.00,1046106,28,19924,-76
2021-11-14 14:20:13,6.91,6.91,6.91,100.00,1045746,28,19917,-76
2021-11-14 14:20:43,6.86,6.86,6.86,100.00,1045594,28,19909,-74
2021-11-14 14:21:14,6.82,6.82,6.82,100.00,1045762,28,19912,-76
2021-11-14 14:21:44,6.83,6.83,6.83,100.00,1045868,28,19994,-76
2021-11-14 14:22:14,6.82,6.82,6.82,100.00,1041306,28,19917,-76
2021-11-14 14:22:46,6.85,6.85,6.85,100.00,1041110,28,20297,-76
2021-11-14 14:23:16,6.84,6.84,6.84,100.00,1045032,28,20383,-76
2021-11-14 14:23:47,6.85,6.85,6.85,100.00,1045141,28,19936,-75
2021-11-14 14:24:17,6.85,6.85,6.85,100.00,1045566,28,19947,-77
2021-11-14 14:24:48,6.87,6.87,6.87,100.00,1045501,28,19939,-77
2021-11-14 14:25:20,6.90,6.90,6.90,100.00,1044917,28,20421,-77
2021-11-14 14:25:50,6.94,6.94,6.94,100.00,1044951,28,19919,-77
2021-11-14 14:26:21,6.97,6.97,6.97,100.00,1044896,28,19920,-75
2021-11-14 14:26:52,6.94,6.94,6.94,100.00,1045293,28,19905,-75
2021-11-14 14:27:23,6.97,6.97,6.97,100.00,1044754,28,19953,-76
2021-11-14 14:27:59,6.90,6.90,6.90,100.00,1044782,28,20380,-76
2021-11-14 14:28:30,6.92,6.92,6.92,100.00,1045107,28,19916,-78
2021-11-14 14:29:00,6.87,6.87,6.87,100.00,1044687,28,19905,-77
2021-11-14 14:29:33,6.87,6.87,6.87,100.00,1044826,28,20325,-76
2021-11-14 14:30:08,6.88,6.88,6.88,100.00,1040620,28,19905,-76
2021-11-14 14:30:38,6.86,6.86,6.86,100.00,1041647,28,19912,-75
2021-11-14 14:31:12,6.89,6.89,6.89,100.00,1044767,28,20399,-78
2021-11-14 14:31:42,6.91,6.91,6.91,100.00,1044983,28,19901,-77
2021-11-14 14:32:15,6.89,6.89,6.89,100.00,1044894,28,20003,-76
2021-11-14 14:32:50,6.92,6.92,6.92,100.00,1040653,28,19943,-76
2021-11-14 14:33:20,6.90,6.90,6.90,100.00,1040806,28,20253,-76
2021-11-14 14:33:52,6.86,6.86,6.86,100.00,1037621,28,19909,-76
2021-11-14 14:34:22,6.86,6.86,6.86,100.00,1040678,28,19988,-76
2021-11-14 14:35:03,6.86,6.86,6.86,100.00,1040790,28,19902,-76
2021-11-14 14:35:40,6.88,6.88,6.88,100.00,1038257,28,19961,-76
2021-11-14 14:36:13,6.89,6.89,6.89,100.00,1043102,28,19906,-76
2021-11-14 14:36:43,6.91,6.91,6.91,100.00,1044735,28,19912,-74
2021-11-14 14:37:14,6.92,6.92,6.92,100.00,1044706,28,19980,-77
2021-11-14 14:37:45,6.94,6.94,6.94,100.00,1036677,28,20024,-77
2021-11-14 14:38:19,6.90,6.90,6.90,100.00,1036530,28,19906,-78
2021-11-14 14:38:50,6.89,6.89,6.89,100.00,1037371,28,20008,-77
2021-11-14 14:39:20,6.89,6.89,6.89,100.00,1041419,28,20318,-77
2021-11-14 14:39:50,6.92,6.92,6.92,100.00,1044740,28,20000,-77
2021-11-14 14:40:31,6.89,6.89,6.89,100.00,1044669,28,20378,-75
2021-11-14 14:41:02,6.87,6.87,6.87,100.00,1044819,28,19952,-75
2021-11-14 14:41:33,6.88,6.88,6.88,100.00,1044976,28,20023,-75
2021-11-14 14:42:03,6.89,6.89,6.89,100.00,1045187,28,19924,-76
2021-11-14 14:42:34,6.89,6.89,6.89,100.00,1045046,28,19917,-75
2021-11-14 14:43:05,6.93,6.93,6.93,100.00,1045099,28,19905,-76
2021-11-14 14:43:37,6.96,6.96,6.96,100.00,1045214,28,19917,-76
2021-11-14 14:44:07,6.95,6.95,6.95,100.00,1045215,28,19908,-75
2021-11-14 14:44:38,6.98,6.98,6.98,100.00,1045165,28,19917,-74
2021-11-14 14:45:15,6.94,6.94,6.94,100.00,1045162,28,20288,-75
2021-11-14 14:45:55,6.93,6.93,6.93,100.00,1044853,28,19917,-77
2021-11-14 14:46:29,6.94,6.94,6.94,100.00,1044769,28,20011,-75
2021-11-14 14:46:59,6.94,6.94,6.94,100.00,1044899,28,19917,-76
2021-11-14 14:47:30,6.99,6.99,6.99,100.00,1042546,28,19913,-76
2021-11-14 14:48:10,7.01,7.01,7.01,100.00,1044892,28,19917,-76
2021-11-14 14:48:41,6.98,6.98,6.98,100.00,1044930,28,19913,-75
2021-11-14 14:49:16,6.99,6.99,6.99,100.00,1044991,28,19905,-76
2021-11-14 14:49:46,6.97,6.97,6.97,100.00,1045095,28,19974,-76
2021-11-14 14:50:17,6.98,6.98,6.98,100.00,1040652,28,20376,-76
2021-11-14 14:50:54,6.94,6.94,6.94,100.00,1040672,28,19925,-75
2021-11-14 14:51:24,6.97,6.97,6.97,100.00,1036522,28,19917,-77
2021-11-14 14:51:59,6.92,6.92,6.92,100.00,1037841,28,19921,-77
2021-11-14 14:52:29,6.92,6.92,6.92,100.00,1036519,28,19921,-76
2021-11-14 14:52:59,6.93,6.93,6.93,100.00,1037218,28,19921,-75
2021-11-14 14:53:30,6.90,6.90,6.90,100.00,1040814,28,19984,-74
2021-11-14 14:54:00,6.90,6.90,6.90,100.00,1040748,28,19929,-74
2021-11-14 14:54:32,6.88,6.88,6.88,100.00,1044822,28,20296,-77
2021-11-14 14:55:08,6.89,6.89,6.89,100.00,1044935,28,19967,-75
2021-11-14 14:55:38,6.88,6.88,6.88,100.00,1044901,28,20024,-75
2021-11-14 14:56:21,6.86,6.86,6.86,100.00,1045017,28,20384,-76
2021-11-14 14:56:52,6.87,6.87,6.87,100.00,1045091,28,19999,-75
2021-11-14 14:57:25,6.90,6.90,6.90,100.00,1045315,28,19917,-76
2021-11-14 14:58:06,6.86,6.86,6.86,100.00,1045180,28,19913,-76
2021-11-14 14:58:52,6.89,6.89,6.89,100.00,1045308,28,20283,-75
2021-11-14 14:59:23,6.88,6.88,6.88,100.00,1045205,28,20280,-76
2021-11-14 14:59:56,6.85,6.85,6.85,100.00,1045102,28,19912,-76
2021-11-14 15:00:33,6.81,6.81,6.81,100.00,1045232,28,19921,-76
2021-11-14 15:01:05,6.86,6.86,6.86,100.00,1045164,28,19912,-75
2021-11-14 15:01:38,6.82,6.82,6.82,100.00,1044647,28,19972,-76
2021-11-14 15:02:08,6.80,6.80,6.80,100.00,1044696,28,19923,-76
2021-11-14 15:02:38,6.81,6.81,6.81,100.00,1044722,28,20364,-76
2021-11-14 15:03:09,6.83,6.83,6.83,100.00,1044818,28,20044,-76
2021-11-14 15:03:39,6.82,6.82,6.82,100.00,1044780,28,19920,-76
2021-11-14 15:04:11,6.81,6.81,6.81,100.00,1044709,28,19932,-76
2021-11-14 15:04:46,6.84,6.84,6.84,100.00,1044540,28,19956,-76
2021-11-14 15:05:17,6.80,6.80,6.80,100.00,1044641,28,19927,-76
2021-11-14 15:05:47,6.78,6.78,6.78,100.00,1044651,28,20340,-76
2021-11-14 15:06:17,6.82,6.82,6.82,100.00,1044875,28,19924,-76
2021-11-14 15:06:51,6.82,6.82,6.82,100.00,1045018,28,19967,-76
2021-11-14 15:07:21,6.81,6.81,6.81,100.00,1045056,28,20001,-77
2021-11-14 15:07:58,6.84,6.84,6.84,100.00,1045011,28,19969,-76
2021-11-14 15:08:31,6.82,6.82,6.82,100.00,1045202,28,19913,-76
2021-11-14 15:09:01,6.86,6.86,6.86,100.00,1045082,28,19917,-76
2021-11-14 15:09:32,6.82,6.82,6.82,100.00,1045056,28,20245,-75
2021-11-14 15:10:05,6.86,6.86,6.86,100.00,1045201,28,19905,-76
2021-11-14 15:10:35,6.84,6.84,6.84,100.00,1045158,28,20264,-76
2021-11-14 15:11:05,6.87,6.87,6.87,100.00,1045065,28,19917,-74
2021-11-14 15:11:35,6.85,6.85,6.85,100.00,1044652,28,19959,-76
2021-11-14 15:12:06,6.83,6.83,6.83,100.00,1044738,28,19913,-76
2021-11-14 15:12:36,6.85,6.85,6.85,100.00,1044660,28,19913,-75
2021-11-14 15:13:06,6.82,6.82,6.82,100.00,1044667,28,20368,-76
2021-11-14 15:13:37,6.87,6.87,6.87,100.00,1044946,28,19909,-75
2021-11-14 15:14:07,6.82,6.82,6.82,100.00,1044975,28,20017,-76
2021-11-14 15:14:39,6.79,6.79,6.79,100.00,1045024,28,19923,-75
2021-11-14 15:15:13,6.81,6.81,6.81,100.00,1044967,28,19917,-75
2021-11-14 15:15:44,6.80,6.80,6.80,100.00,1045102,28,19913,-74
2021-11-14 15:16:20,6.78,6.78,6.78,100.00,1045045,28,19992,-75
2021-11-14 15:16:51,6.81,6.81,6.81,100.00,1044722,28,20440,-78
2021-11-14 15:17:31,6.82,6.82,6.82,100.00,1040795,28,20098,-79
2021-11-14 15:18:03,6.85,6.85,6.85,100.00,1036787,28,19967,-77
2021-11-14 15:18:34,6.86,6.86,6.86,100.00,1038303,28,19950,-75
2021-11-14 15:19:04,6.84,6.84,6.84,100.00,1038375,28,19937,-75
2021-11-14 15:19:35,6.83,6.83,6.83,100.00,1041174,28,19948,-76
2021-11-14 15:20:09,6.82,6.82,6.82,100.00,1044882,28,20348,-76
2021-11-14 15:20:40,6.82,6.82,6.82,100.00,1041333,28,19913,-76
2021-11-14 15:21:10,6.85,6.85,6.85,100.00,1045001,28,19982,-78
2021-11-14 15:21:41,6.87,6.87,6.87,100.00,1044913,28,19909,-76
2021-11-14 15:22:11,6.84,6.84,6.84,100.00,1044802,28,19928,-76
2021-11-14 15:22:42,6.81,6.81,6.81,100.00,1045297,28,19912,-77
2021-11-14 15:23:14,6.80,6.80,6.80,100.00,1045214,28,19912,-75
2021-11-14 15:23:44,6.82,6.82,6.82,100.00,1045218,28,19945,-75
2021-11-14 15:24:15,6.82,6.82,6.82,100.00,1045279,28,19923,-75
2021-11-14 15:24:45,6.85,6.85,6.85,100.00,1045308,28,19913,-77
2021-11-14 15:25:20,6.83,6.83,6.83,100.00,1045219,28,20352,-78
2021-11-14 15:25:51,6.86,6.86,6.86,100.00,1045063,28,19913,-78
2021-11-14 15:26:21,6.82,6.82,6.82,100.00,1045063,28,19960,-77
2021-11-14 15:26:51,6.85,6.85,6.85,100.00,1044899,28,20309,-76
2021-11-14 15:27:22,6.86,6.86,6.86,100.00,1044785,28,19956,-76
2021-11-14 15:27:58,6.85,6.85,6.85,100.00,1044956,28,19999,-76
2021-11-14 15:28:28,6.85,6.85,6.85,100.00,1044845,28,19932,-77
2021-11-14 15:28:59,6.84,6.84,6.84,100.00,1045099,28,20031,-77
2021-11-14 15:29:29,6.82,6.82,6.82,100.00,1045215,28,19974,-77
2021-11-14 15:29:59,6.81,6.81,6.81,100.00,1045335,28,19912,-77
2021-11-14 15:30:31,6.81,6.81,6.81,100.00,1045201,28,19913,-78
2021-11-14 15:31:02,6.85,6.85,6.85,100.00,1045342,28,19920,-77
2021-11-14 15:31:33,6.84,6.84,6.84,100.00,1045144,28,19957,-77
2021-11-14 15:32:03,6.81,6.81,6.81,100.00,1045218,28,20285,-77
2021-11-14 15:32:33,6.87,6.87,6.87,100.00,1044700,28,19912,-77
2021-11-14 15:33:04,6.78,6.78,6.78,100.00,1044920,28,19936,-77
2021-11-14 15:33:35,6.85,6.85,6.85,100.00,1044748,28,19919,-77
2021-11-14 15:34:06,6.83,6.83,6.83,100.00,1044813,28,19928,-78
2021-11-14 15:34:36,6.85,6.85,6.85,100.00,1044269,28,20375,-77
2021-11-14 15:35:07,6.83,6.83,6.83,100.00,1044823,28,19905,-77
2021-11-14 15:35:38,6.85,6.85,6.85,100.00,1044672,28,19995,-77
2021-11-14 15:36:08,6.84,6.84,6.84,100.00,1044960,28,19963,-75
2021-11-14 15:36:38,6.85,6.85,6.85,100.00,1044830,28,19974,-75
2021-11-14 15:37:11,6.82,6.82,6.82,100.00,1040697,28,19947,-75
2021-11-14 15:37:41,6.81,6.81,6.81,100.00,1041078,28,19905,-76
2021-11-14 15:38:12,6.87,6.87,6.87,100.00,1040896,28,19924,-76
2021-11-14 15:38:42,6.87,6.87,6.87,100.00,1036999,28,19996,-76
2021-11-14 15:39:15,6.90,6.90,6.90,100.00,1040940,28,20375,-75
2021-11-14 15:39:45,6.91,6.91,6.91,100.00,1044582,28,19909,-76
2021-11-14 15:40:18,6.90,6.90,6.90,100.00,1044740,28,19905,-77
2021-11-14 15:40:48,6.86,6.86,6.86,100.00,1044951,28,19908,-77
2021-11-14 15:41:19,6.83,6.83,6.83,100.00,1044686,28,20353,-77
2021-11-14 15:41:49,6.84,6.84,6.84,100.00,1040492,28,19977,-76
2021-11-14 15:42:21,6.84,6.84,6.84,100.00,1040539,28,19908,-78
2021-11-14 15:42:52,6.87,6.87,6.87,100.00,1040682,28,19952,-76
2021-11-14 15:43:22,6.89,6.89,6.89,100.00,1044779,28,19911,-75
2021-11-14 15:43:52,6.87,6.87,6.87,100.00,1045022,28,19905,-75
2021-11-14 15:44:22,6.88,6.88,6.88,100.00,1044870,28,20415,-75
2021-11-14 15:44:53,6.89,6.89,6.89,100.00,1044849,28,19920,-76
2021-11-14 15:45:23,6.89,6.89,6.89,100.00,1044922,28,19928,-75
2021-11-14 15:45:54,6.88,6.88,6.88,100.00,1044852,28,20216,-76
2021-11-14 15:46:24,6.88,6.88,6.88,100.00,1045024,28,20023,-76
2021-11-14 15:46:54,6.88,6.88,6.88,100.00,1044908,28,20284,-77
2021-11-14 15:47:25,6.87,6.87,6.87,100.00,1044886,28,19912,-77
2021-11-14 15:47:55,6.88,6.88,6.88,100.00,1044915,28,20335,-77
2021-11-14 15:48:26,6.88,6.88,6.88,100.00,1044884,28,19962,-75
2021-11-14 15:48:56,6.86,6.86,6.86,100.00,1044902,28,19913,-78
2021-11-14 15:49:26,6.87,6.87,6.87,100.00,1044902,28,19913,-77
2021-11-14 15:49:57,6.88,6.88,6.88,100.00,1045060,28,19917,-76
2021-11-14 15:50:27,6.88,6.88,6.88,100.00,1044462,28,19920,-76
2021-11-14 15:50:58,6.86,6.86,6.86,100.00,1044576,28,19970,-75
2021-11-14 15:51:28,6.85,6.85,6.85,100.00,1044604,28,19932,-76
2021-11-14 15:51:58,6.87,6.87,6.87,100.00,1044593,28,19913,-75
2021-11-14 15:52:29,6.87,6.87,6.87,100.00,1045152,28,19920,-75
2021-11-14 15:53:00,6.46,6.46,6.46,100.00,1045020,28,19969,-76
2021-11-14 15:53:31,6.84,6.84,6.84,100.00,1045056,28,19912,-77
2021-11-14 15:54:01,6.85,6.85,6.85,100.00,1045131,28,19913,-76
2021-11-14 15:54:31,6.89,6.89,6.89,100.00,1044895,28,19931,-75
2021-11-14 15:55:02,6.88,6.88,6.88,100.00,1044931,28,19917,-76
2021-11-14 15:55:33,6.88,6.88,6.88,100.00,1044791,28,20011,-75
2021-11-14 15:56:06,6.85,6.85,6.85,100.00,1045046,28,20426,-76
2021-11-14 15:56:37,6.86,6.86,6.86,100.00,1045001,28,19913,-76
2021-11-14 15:57:07,6.87,6.87,6.87,100.00,1045032,28,20365,-76
2021-11-14 15:57:37,6.87,6.87,6.87,100.00,1044928,28,20380,-75
2021-11-14 15:58:08,6.84,6.84,6.84,100.00,1044540,28,20034,-76
2021-11-14 15:58:38,6.85,6.85,6.85,100.00,1044408,28,20460,-75
2021-11-14 15:59:08,6.86,6.86,6.86,100.00,1040413,28,19918,-76
2021-11-14 15:59:42,6.87,6.87,6.87,100.00,1040217,28,19909,-76
2021-11-14 16:00:17,6.85,6.85,6.85,100.00,1040571,28,19917,-76
2021-11-14 16:00:49,6.86,6.86,6.86,100.00,1037473,28,19921,-76
2021-11-14 16:01:19,6.85,6.85,6.85,100.00,1036356,28,20369,-76
2021-11-14 16:01:49,6.86,6.86,6.86,100.00,1037647,28,19920,-76
2021-11-14 16:02:21,6.84,6.84,6.84,100.00,1041226,28,20364,-77
2021-11-14 16:02:51,6.83,6.83,6.83,100.00,1044667,28,19987,-76
2021-11-14 16:03:21,6.84,6.84,6.84,100.00,1044851,28,20334,-76
2021-11-14 16:03:52,6.85,6.85,6.85,100.00,1044939,28,19913,-76
2021-11-14 16:04:22,6.87,6.87,6.87,100.00,1044950,28,20333,-76
2021-11-14 16:04:55,6.89,6.89,6.89,100.00,1044842,28,19913,-76
2021-11-14 16:05:26,6.89,6.89,6.89,100.00,1044877,28,19916,-76
2021-11-14 16:05:56,6.86,6.86,6.86,100.00,1044689,28,20361,-75
2021-11-14 16:06:27,6.87,6.87,6.87,100.00,1044825,28,19949,-76
2021-11-14 16:06:57,6.86,6.86,6.86,100.00,1044826,28,19939,-76
2021-11-14 16:07:27,6.90,6.90,6.90,100.00,1044527,28,19962,-76
2021-11-14 16:07:58,6.89,6.89,6.89,100.00,1036113,28,20412,-77
2021-11-14 16:08:29,6.85,6.85,6.85,100.00,1036305,28,19922,-75
2021-11-14 16:09:00,6.86,6.86,6.86,100.00,1032626,28,19918,-77
2021-11-14 16:09:30,6.84,6.84,6.84,100.00,1036777,28,19913,-75
2021-11-14 16:10:00,6.86,6.86,6.86,100.00,1040272,28,19917,-76
2021-11-14 16:10:30,6.87,6.87,6.87,100.00,1040620,28,19901,-77
2021-11-14 16:11:01,6.89,6.89,6.89,100.00,1044372,28,20312,-75
2021-11-14 16:11:31,6.92,6.92,6.92,100.00,1044574,28,19923,-75
2021-11-14 16:12:02,6.89,6.89,6.89,100.00,1044858,28,19916,-75
2021-11-14 16:12:32,6.90,6.90,6.90,100.00,1044618,28,19905,-77
2021-11-14 16:13:02,6.88,6.88,6.88,100.00,1044717,28,19940,-74
2021-11-14 16:13:35,6.85,6.85,6.85,100.00,1040227,28,19967,-76
2021-11-14 16:14:05,6.85,6.85,6.85,100.00,1036787,28,19917,-77
2021-11-14 16:14:36,6.87,6.87,6.87,100.00,1040696,28,19909,-74
2021-11-14 16:15:08,6.87,6.87,6.87,100.00,1040834,28,20431,-76
2021-11-14 16:15:39,6.89,6.89,6.89,100.00,1044561,28,19972,-75
2021-11-14 16:16:10,6.86,6.86,6.86,100.00,1040181,28,19922,-75
2021-11-14 16:16:40,6.83,6.83,6.83,100.00,1032171,28,19914,-75
2021-11-14 16:17:10,6.87,6.87,6.87,100.00,1032094,28,20455,-76
2021-11-14 16:17:40,6.85,6.85,6.85,100.00,1032416,28,20392,-76
2021-11-14 16:18:11,6.86,6.86,6.86,100.00,1040556,28,19917,-76
2021-11-14 16:18:41,6.88,6.88,6.88,100.00,1044864,28,19900,-75
2021-11-14 16:19:11,6.86,6.86,6.86,100.00,1044260,28,19913,-75
2021-11-14 16:19:42,6.90,6.90,6.90,100.00,1044445,28,20380,-75
2021-11-14 16:20:13,6.91,6.91,6.91,100.00,1044346,28,20297,-76
2021-11-14 16:20:44,7.01,7.01,7.01,100.00,1044259,28,19923,-76
2021-11-14 16:21:16,6.96,6.96,6.96,100.00,1040334,28,19960,-76
2021-11-14 16:21:47,6.97,6.97,6.97,100.00,1040415,28,20059,-76
2021-11-14 16:22:17,6.91,6.91,6.91,100.00,1040316,28,20361,-75
2021-11-14 16:22:48,6.89,6.89,6.89,100.00,1040598,28,19964,-75
2021-11-14 16:23:18,6.89,6.89,6.89,100.00,1044327,28,19978,-76
2021-11-14 16:23:49,6.95,6.95,6.95,100.00,1040249,28,19990,-75
2021-11-14 16:24:19,6.97,6.97,6.97,100.00,1040280,28,19921,-76
2021-11-14 16:24:49,6.93,6.93,6.93,100.00,1044596,28,19916,-77
2021-11-14 16:25:20,6.93,6.93,6.93,100.00,1040437,28,20026,-76
2021-11-14 16:25:50,7.03,7.03,7.03,100.00,1040479,28,19967,-76
2021-11-14 16:26:21,7.05,7.05,7.05,100.00,1040319,28,19921,-77
2021-11-14 16:26:53,6.98,6.98,6.98,100.00,1040348,28,20276,-75
2021-11-14 16:27:23,6.96,6.96,6.96,100.00,1040719,28,19940,-76
2021-11-14 16:27:54,6.98,6.98,6.98,100.00,1044478,28,19917,-75
2021-11-14 16:28:24,6.95,6.95,6.95,100.00,1044812,28,19986,-77
2021-11-14 16:28:55,6.94,6.94,6.94,100.00,1044608,28,20370,-75
2021-11-14 16:29:26,6.93,6.93,6.93,100.00,1044366,28,20008,-76
2021-11-14 16:29:56,6.97,6.97,6.97,100.00,1040782,28,20027,-75
2021-11-14 16:30:27,6.99,6.99,6.99,100.00,1040557,28,19913,-76
2021-11-14 16:30:57,6.96,6.96,6.96,100.00,1036483,28,19914,-76
2021-11-14 16:31:27,6.96,6.96,6.96,100.00,1036169,28,19914,-76
2021-11-14 16:31:58,6.98,6.98,6.98,100.00,1036444,28,19928,-75
2021-11-14 16:32:29,7.00,7.00,7.00,100.00,1036430,28,19959,-76
2021-11-14 16:33:00,6.99,6.99,6.99,100.00,1044597,28,19932,-76
2021-11-14 16:33:30,7.02,7.02,7.02,100.00,1044967,28,20284,-77
2021-11-14 16:34:00,7.00,7.00,7.00,100.00,1045249,28,19925,-75
2021-11-14 16:34:31,6.96,6.96,6.96,100.00,1045122,28,19920,-75
2021-11-14 16:35:01,7.00,7.00,7.00,100.00,1045270,28,19970,-75
2021-11-14 16:35:32,6.94,6.94,6.94,100.00,1044686,28,20015,-75
2021-11-14 16:36:02,6.93,6.93,6.93,100.00,1040491,28,19909,-76
2021-11-14 16:36:32,6.95,6.95,6.95,100.00,1040390,28,20004,-76
2021-11-14 16:37:03,6.95,6.95,6.95,100.00,1040323,28,19909,-74
2021-11-14 16:37:33,6.95,6.95,6.95,100.00,1040523,28,20012,-76
2021-11-14 16:38:04,6.96,6.96,6.96,100.00,1044944,28,20053,-78
2021-11-14 16:38:34,6.97,6.97,6.97,100.00,1044856,28,20340,-76
2021-11-14 16:39:05,6.93,6.93,6.93,100.00,1044991,28,19916,-76
2021-11-14 16:39:35,6.92,6.92,6.92,100.00,1044648,28,20010,-76
2021-11-14 16:40:06,7.02,7.02,7.02,100.00,1044780,28,20011,-75
2021-11-14 16:40:37,7.01,7.01,7.01,100.00,1040919,28,20392,-76
2021-11-14 16:41:08,6.99,6.99,6.99,100.00,1040916,28,19920,-77
2021-11-14 16:41:40,6.99,6.99,6.99,100.00,1045204,28,19988,-77
2021-11-14 16:42:12,7.01,7.01,7.01,100.00,1041592,28,20336,-76
2021-11-14 16:42:43,6.99,6.99,6.99,100.00,1045166,28,19924,-77
2021-11-14 16:43:13,6.99,6.99,6.99,100.00,1044671,28,19920,-78
2021-11-14 16:43:43,6.97,6.97,6.97,100.00,1044879,28,20429,-75
2021-11-14 16:44:13,6.96,6.96,6.96,100.00,1044942,28,19909,-77
2021-11-14 16:44:44,6.98,6.98,6.98,100.00,1045057,28,19917,-77
2021-11-14 16:45:14,6.93,6.93,6.93,100.00,1044379,28,19912,-77
2021-11-14 16:45:46,6.97,6.97,6.97,100.00,1044528,28,19924,-77
2021-11-14 16:46:16,6.99,6.99,6.99,100.00,1044284,28,20386,-78
2021-11-14 16:46:46,6.93,6.93,6.93,100.00,1040397,28,19972,-77
2021-11-14 16:47:17,6.90,6.90,6.90,100.00,1044322,28,20018,-76
2021-11-14 16:47:47,6.90,6.90,6.90,100.00,1044598,28,19958,-76
2021-11-14 16:48:19,6.91,6.91,6.91,100.00,1044435,28,19909,-76
2021-11-14 16:48:50,6.93,6.93,6.93,100.00,1044356,28,19909,-77
2021-11-14 16:49:21,6.95,6.95,6.95,100.00,1044182,28,19992,-78
2021-11-14 16:49:52,6.93,6.93,6.93,100.00,1044406,28,19919,-78
2021-11-14 16:50:23,6.96,6.96,6.96,100.00,1044426,28,20008,-77
2021-11-14 16:50:58,7.02,7.02,7.02,100.00,1044701,28,20017,-77
2021-11-14 16:51:28,6.97,6.97,6.97,100.00,1044692,28,19912,-75
2021-11-14 16:51:58,6.95,6.95,6.95,100.00,1044677,28,19908,-75
2021-11-14 16:52:28,6.97,6.97,6.97,100.00,1044746,28,19920,-75
2021-11-14 16:52:59,6.98,6.98,6.98,100.00,1044295,28,19944,-77
2021-11-14 16:53:29,7.00,7.00,7.00,100.00,1040169,28,19958,-77
2021-11-14 16:53:59,7.02,7.02,7.02,100.00,1040352,28,19997,-77
2021-11-14 16:54:30,7.04,7.04,7.04,100.00,1036200,28,20353,-78
2021-11-14 16:55:00,7.11,7.11,7.11,100.00,1036167,28,20340,-77
2021-11-14 16:55:30,7.05,7.05,7.05,100.00,1036355,28,19910,-76
2021-11-14 16:56:01,7.00,7.00,7.00,100.00,1032315,28,19910,-78
2021-11-14 16:56:32,7.00,7.00,7.00,100.00,1040311,28,19915,-77
2021-11-14 16:57:03,7.00,7.00,7.00,100.00,1044376,28,19917,-76
2021-11-14 16:57:33,6.97,6.97,6.97,100.00,1044429,28,19954,-76
2021-11-14 16:58:05,6.96,6.96,6.96,100.00,1044207,28,20398,-77
2021-11-14 16:58:35,6.98,6.98,6.98,100.00,1044610,28,20282,-77
2021-11-14 16:59:06,6.95,6.95,6.95,100.00,1040567,28,19928,-78
2021-11-14 16:59:36,6.97,6.97,6.97,100.00,1036662,28,19953,-78
2021-11-14 17:00:07,6.98,6.98,6.98,100.00,1028121,28,19914,-75
2021-11-14 17:00:37,6.95,6.95,6.95,100.00,1028554,28,19916,-77
2021-11-14 17:01:08,6.97,6.97,6.97,100.00,1032474,28,20024,-76
2021-11-14 17:01:39,6.99,6.99,6.99,100.00,1032798,28,19918,-76
2021-11-14 17:02:10,6.96,6.96,6.96,100.00,1044500,28,20214,-76
2021-11-14 17:02:40,7.01,7.01,7.01,100.00,1044486,28,20348,-78
2021-11-14 17:03:10,6.98,6.98,6.98,100.00,1044665,28,20003,-76
2021-11-14 17:03:41,6.96,6.96,6.96,100.00,1044855,28,19909,-77
2021-11-14 17:04:11,6.93,6.93,6.93,100.00,1044705,28,19923,-77
2021-11-14 17:04:41,6.94,6.94,6.94,100.00,1044286,28,20370,-74
2021-11-14 17:05:12,6.94,6.94,6.94,100.00,1044640,28,19912,-77
2021-11-14 17:05:42,6.93,6.93,6.93,100.00,1039942,28,20008,-77
2021-11-14 17:06:12,6.94,6.94,6.94,100.00,1040333,28,19909,-77
2021-11-14 17:06:43,6.94,6.94,6.94,100.00,1044312,28,19999,-78
2021-11-14 17:07:13,6.94,6.94,6.94,100.00,1040398,28,19933,-77
2021-11-14 17:07:43,6.92,6.92,6.92,100.00,1044439,28,19905,-77
2021-11-14 17:08:14,6.89,6.89,6.89,100.00,1044359,28,20421,-77
2021-11-14 17:08:44,6.89,6.89,6.89,100.00,1044564,28,19944,-77
2021-11-14 17:09:14,6.98,6.98,6.98,100.00,1044808,28,19905,-77
2021-11-14 17:09:45,6.97,6.97,6.97,100.00,1044724,28,19909,-77
2021-11-14 17:10:15,6.98,6.98,6.98,100.00,1044565,28,19917,-77
2021-11-14 17:10:46,6.98,6.98,6.98,100.00,1044148,28,20015,-78
2021-11-14 17:11:17,6.97,6.97,6.97,100.00,1044629,28,19930,-77
2021-11-14 17:11:48,6.96,6.96,6.96,100.00,1044536,28,19971,-76
2021-11-14 17:12:18,7.00,7.00,7.00,100.00,1044375,28,20384,-77
2021-11-14 17:12:48,7.00,7.00,7.00,100.00,1044245,28,19915,-76
2021-11-14 17:13:20,7.02,7.02,7.02,100.00,1044615,28,19928,-76
2021-11-14 17:13:50,7.03,7.03,7.03,100.00,1044650,28,19928,-77
2021-11-14 17:14:20,7.03,7.03,7.03,100.00,1044321,28,19913,-76
2021-11-14 17:14:50,7.02,7.02,7.02,100.00,1045116,28,19979,-76
2021-11-14 17:15:21,6.99,6.99,6.99,100.00,1045150,28,19909,-76
2021-11-14 17:15:51,6.97,6.97,6.97,100.00,1045548,28,19916,-77
2021-11-14 17:16:24,6.97,6.97,6.97,100.00,1045243,28,20296,-76
2021-11-14 17:16:54,6.99,6.99,6.99,100.00,1045496,28,20010,-78
2021-11-14 17:17:25,6.99,6.99,6.99,100.00,1046196,28,19909,-77
2021-11-14 17:17:55,6.98,6.98,6.98,100.00,1045476,28,20349,-76
2021-11-14 17:18:29,7.03,7.03,7.03,100.00,1041353,28,19944,-77
2021-11-14 17:19:00,6.99,6.99,6.99,100.00,1041247,28,19981,-75
2021-11-14 17:19:32,6.95,6.95,6.95,100.00,1037718,28,19910,-77
2021-11-14 17:20:03,6.93,6.93,6.93,100.00,1041626,28,19905,-75
2021-11-14 17:20:33,6.94,6.94,6.94,100.00,1045317,28,19909,-77
2021-11-14 17:21:03,6.98,6.98,6.98,100.00,1045612,28,19905,-77
2021-11-14 17:21:34,6.97,6.97,6.97,100.00,1045617,28,20085,-78
2021-11-14 17:22:04,6.94,6.94,6.94,100.00,1045514,28,19911,-76
2021-11-14 17:22:35,6.96,6.96,6.96,100.00,1045708,28,19915,-78
2021-11-14 17:23:05,6.99,6.99,6.99,100.00,1045935,28,19912,-78
2021-11-14 17:23:39,6.99,6.99,6.99,100.00,1045548,28,20368,-76
2021-11-14 17:24:10,6.99,6.99,6.99,100.00,1045688,28,19913,-76
2021-11-14 17:24:40,6.97,6.97,6.97,100.00,1045725,28,19955,-76
2021-11-14 17:25:11,6.97,6.97,6.97,100.00,1045687,28,19917,-76
2021-11-14 17:25:41,6.93,6.93,6.93,100.00,1045532,28,19912,-76
2021-11-14 17:26:12,6.94,6.94,6.94,100.00,1045765,28,19916,-77
2021-11-14 17:26:42,6.97,6.97,6.97,100.00,1045100,28,20337,-79
2021-11-14 17:27:18,6.96,6.96,6.96,100.00,1045507,28,19913,-78
2021-11-14 17:27:48,6.94,6.94,6.94,100.00,1045585,28,19979,-76
2021-11-14 17:28:18,6.92,6.92,6.92,100.00,1042120,28,20357,-76
2021-11-14 17:28:49,6.97,6.97,6.97,100.00,1045595,28,19905,-77
2021-11-14 17:29:19,6.94,6.94,6.94,100.00,1045506,28,19920,-76
2021-11-14 17:29:50,6.93,6.93,6.93,100.00,1041540,28,20384,-77
2021-11-14 17:30:21,6.95,6.95,6.95,100.00,1045515,28,19909,-77
2021-11-14 17:30:51,6.96,6.96,6.96,100.00,1045542,28,19916,-76
2021-11-14 17:31:22,6.92,6.92,6.92,100.00,1045519,28,19913,-77
2021-11-14 17:31:53,6.95,6.95,6.95,100.00,1045999,28,19909,-76
2021-11-14 17:32:23,6.93,6.93,6.93,100.00,1046161,28,20329,-76
2021-11-14 17:32:54,6.99,6.99,6.99,100.00,1049511,28,19920,-76
2021-11-14 17:33:24,6.95,6.95,6.95,100.00,1049769,28,19954,-76
2021-11-14 17:33:54,6.92,6.92,6.92,100.00,1045272,28,19974,-75
2021-11-14 17:34:24,6.92,6.92,6.92,100.00,1045446,28,19928,-78
2021-11-14 17:34:56,6.96,6.96,6.96,100.00,1045300,28,19911,-76
2021-11-14 17:35:26,6.94,6.94,6.94,100.00,1045471,28,19927,-75
2021-11-14 17:35:56,6.91,6.91,6.91,100.00,1049985,28,19912,-76
2021-11-14 17:36:26,6.89,6.89,6.89,100.00,1045314,28,20287,-76
2021-11-14 17:36:58,6.92,6.92,6.92,100.00,1045465,28,20316,-76
2021-11-14 17:37:28,6.95,6.95,6.95,100.00,1041122,28,19917,-76
2021-11-14 17:37:59,6.98,6.98,6.98,100.00,1041365,28,19905,-76
2021-11-14 17:38:29,6.95,6.95,6.95,100.00,1041307,28,19917,-76
2021-11-14 17:39:00,6.98,6.98,6.98,100.00,1037302,28,19928,-76
2021-11-14 17:39:30,6.97,6.97,6.97,100.00,1041124,28,20423,-76
2021-11-14 17:40:01,6.96,6.96,6.96,100.00,1041314,28,19905,-77
2021-11-14 17:40:31,6.95,6.95,6.95,100.00,1045420,28,19928,-76
2021-11-14 17:41:01,6.94,6.94,6.94,100.00,1049750,28,19901,-76
2021-11-14 17:41:32,6.93,6.93,6.93,100.00,1045142,28,20391,-76
2021-11-14 17:42:02,6.96,6.96,6.96,100.00,1045216,28,19916,-77
2021-11-14 17:42:33,6.92,6.92,6.92,100.00,1045293,28,19964,-77
2021-11-14 17:43:03,6.96,6.96,6.96,100.00,1045609,28,19905,-77
2021-11-14 17:43:34,6.95,6.95,6.95,100.00,1050009,28,20352,-76
2021-11-14 17:44:06,7.01,7.01,7.01,100.00,1050191,28,19927,-77
2021-11-14 17:44:36,6.96,6.96,6.96,100.00,1045395,28,20003,-76
2021-11-14 17:45:06,6.93,6.93,6.93,100.00,1045900,28,20039,-78
2021-11-14 17:45:37,6.96,6.96,6.96,100.00,1045835,28,19921,-76
2021-11-14 17:46:07,7.01,7.01,7.01,100.00,1045382,28,20300,-76
2021-11-14 17:46:38,6.93,6.93,6.93,100.00,1050453,28,19916,-76
2021-11-14 17:47:09,6.93,6.93,6.93,100.00,1045563,28,20387,-75
2021-11-14 17:47:41,6.97,6.97,6.97,100.00,1041462,28,19917,-76
2021-11-14 17:48:11,6.95,6.95,6.95,100.00,1041334,28,19905,-76
2021-11-14 17:48:42,6.96,6.96,6.96,100.00,1037414,28,19918,-77
2021-11-14 17:49:12,6.96,6.96,6.96,100.00,1037300,28,19905,-76
2021-11-14 17:49:42,6.92,6.92,6.92,100.00,1037679,28,19917,-76
2021-11-14 17:50:13,6.92,6.92,6.92,100.00,1041604,28,19905,-78
2021-11-14 17:50:43,6.90,6.90,6.90,100.00,1045563,28,19948,-76
2021-11-14 17:51:14,7.14,7.14,7.14,100.00,1049957,28,19905,-77
2021-11-14 17:51:44,6.99,6.99,6.99,100.00,1050010,28,19917,-77
2021-11-14 17:52:15,6.99,6.99,6.99,100.00,1050096,28,19956,-76
2021-11-14 17:52:45,7.00,7.00,7.00,100.00,1049879,28,19963,-77
2021-11-14 17:53:17,7.01,7.01,7.01,100.00,1050075,28,19952,-77
2021-11-14 17:53:48,7.00,7.00,7.00,100.00,1049853,28,19923,-77
2021-11-14 17:54:19,6.96,6.96,6.96,100.00,1049922,28,19904,-77
2021-11-14 17:54:50,6.91,6.91,6.91,100.00,1050090,28,20131,-77
2021-11-14 17:55:20,6.91,6.91,6.91,100.00,1050038,28,19923,-78
2021-11-14 17:55:51,6.94,6.94,6.94,100.00,1050375,28,19923,-77
2021-11-14 17:56:22,6.94,6.94,6.94,100.00,1049957,28,19904,-76
2021-11-14 17:56:52,6.94,6.94,6.94,100.00,1050308,28,20371,-77
2021-11-14 17:57:22,7.00,7.00,7.00,100.00,1050069,28,19911,-78
2021-11-14 17:57:53,6.98,6.98,6.98,100.00,1041843,28,20030,-76
2021-11-14 17:58:23,6.96,6.96,6.96,100.00,1041657,28,19933,-77
2021-11-14 17:58:54,6.88,6.88,6.88,100.00,1041873,28,19917,-77
2021-11-14 17:59:24,6.89,6.89,6.89,100.00,1041602,28,19901,-77
2021-11-14 17:59:54,6.88,6.88,6.88,100.00,1050149,28,19905,-77
2021-11-14 18:00:24,6.90,6.90,6.90,100.00,1045665,28,19905,-77
2021-11-14 18:00:55,6.92,6.92,6.92,100.00,1045787,28,19905,-77
2021-11-14 18:01:25,6.92,6.92,6.92,100.00,1045676,28,19931,-77
2021-11-14 18:01:55,6.92,6.92,6.92,100.00,1045586,28,19937,-76
2021-11-14 18:02:26,6.87,6.87,6.87,100.00,1050002,28,19909,-77
2021-11-14 18:02:57,6.87,6.87,6.87,100.00,1049674,28,19999,-77
2021-11-14 18:03:27,6.81,6.81,6.81,100.00,1049642,28,19909,-77
2021-11-14 18:03:58,6.87,6.87,6.87,100.00,1049592,28,19905,-76
2021-11-14 18:04:28,6.86,6.86,6.86,100.00,1049388,28,19905,-76
2021-11-14 18:04:58,6.88,6.88,6.88,100.00,1049505,28,19905,-76
2021-11-14 18:05:29,6.88,6.88,6.88,100.00,1049603,28,20080,-76
2021-11-14 18:06:00,6.90,6.90,6.90,100.00,1049608,28,19904,-76
2021-11-14 18:06:31,6.90,6.90,6.90,100.00,1044880,28,20292,-78
2021-11-14 18:07:01,6.92,6.92,6.92,100.00,1044975,28,19917,-77
2021-11-14 18:07:31,6.90,6.90,6.90,100.00,1045145,28,19912,-77
2021-11-14 18:08:06,6.90,6.90,6.90,100.00,1045042,28,19956,-78
2021-11-14 18:08:36,6.93,6.93,6.93,100.00,1045025,28,20380,-78
2021-11-14 18:09:07,6.90,6.90,6.90,100.00,1045083,28,19912,-77
2021-11-14 18:09:37,6.90,6.90,6.90,100.00,1044983,28,19916,-77
2021-11-14 18:10:09,6.89,6.89,6.89,100.00,1045203,28,20372,-78
2021-11-14 18:10:42,6.87,6.87,6.87,100.00,1049442,28,19919,-78
2021-11-14 18:11:12,6.89,6.89,6.89,100.00,1045005,28,20000,-78
2021-11-14 18:11:43,6.91,6.91,6.91,100.00,1045094,28,19913,-77
2021-11-14 18:12:13,6.91,6.91,6.91,100.00,1045066,28,19976,-77
2021-11-14 18:12:43,6.92,6.92,6.92,100.00,1045005,28,19912,-77
2021-11-14 18:13:14,6.87,6.87,6.87,100.00,1049666,28,19919,-78
2021-11-14 18:13:44,6.90,6.90,6.90,100.00,1044986,28,20355,-76
2021-11-14 18:14:16,6.93,6.93,6.93,100.00,1040688,28,19987,-76
2021-11-14 18:14:47,6.89,6.89,6.89,100.00,1040938,28,20031,-78
2021-11-14 18:15:17,6.86,6.86,6.86,100.00,1040931,28,19923,-76
2021-11-14 18:15:48,6.87,6.87,6.87,100.00,1040836,28,19936,-79
2021-11-14 18:16:18,6.87,6.87,6.87,100.00,1040988,28,19917,-78
2021-11-14 18:16:50,6.84,6.84,6.84,100.00,1036826,28,19913,-78
2021-11-14 18:17:20,6.80,6.80,6.80,100.00,1036944,28,19921,-77
2021-11-14 18:17:51,6.81,6.81,6.81,100.00,1040836,28,19917,-76
2021-11-14 18:18:21,6.82,6.82,6.82,100.00,1040802,28,19963,-76
2021-11-14 18:18:51,6.84,6.84,6.84,100.00,1040733,28,19909,-77
2021-11-14 18:19:28,6.85,6.85,6.85,100.00,1044936,28,19917,-76
2021-11-14 18:19:58,6.83,6.83,6.83,100.00,1049456,28,20303,-77
2021-11-14 18:20:29,6.85,6.85,6.85,100.00,1044897,28,19920,-77
2021-11-14 18:20:59,6.82,6.82,6.82,100.00,1044885,28,20003,-76
2021-11-14 18:21:29,6.87,6.87,6.87,100.00,1044796,28,19916,-77
2021-11-14 18:22:00,6.88,6.88,6.88,100.00,1044824,28,19913,-77
2021-11-14 18:22:31,6.87,6.87,6.87,100.00,1044838,28,20281,-78
2021-11-14 18:23:01,6.81,6.81,6.81,100.00,1044944,28,20002,-78
2021-11-14 18:23:33,6.81,6.81,6.81,100.00,1045006,28,19917,-78
2021-11-14 18:24:06,6.87,6.87,6.87,100.00,1045226,28,19912,-77
2021-11-14 18:24:36,6.86,6.86,6.86,100.00,1049331,28,20311,-77
2021-11-14 18:25:06,6.80,6.80,6.80,100.00,1049338,28,19913,-77
2021-11-14 18:25:37,6.82,6.82,6.82,100.00,1049298,28,20268,-76
2021-11-14 18:26:07,6.86,6.86,6.86,100.00,1049250,28,20003,-76
2021-11-14 18:26:38,6.85,6.85,6.85,100.00,1049238,28,19948,-76
2021-11-14 18:27:08,6.87,6.87,6.87,100.00,1049339,28,20262,-78
2021-11-14 18:27:39,6.86,6.86,6.86,100.00,1049390,28,19905,-75
2021-11-14 18:28:09,6.82,6.82,6.82,100.00,1049392,28,19908,-76
2021-11-14 18:28:39,6.85,6.85,6.85,100.00,1049366,28,19911,-79
2021-11-14 18:29:10,6.86,6.86,6.86,100.00,1049355,28,19912,-78
2021-11-14 18:29:40,6.84,6.84,6.84,100.00,1049315,28,19958,-77
2021-11-14 18:30:11,6.81,6.81,6.81,100.00,1044873,28,19952,-78
2021-11-14 18:30:41,6.81,6.81,6.81,100.00,1044993,28,19901,-78
2021-11-14 18:31:13,6.81,6.81,6.81,100.00,1045059,28,19923,-78
2021-11-14 18:31:44,6.81,6.81,6.81,100.00,1041110,28,20038,-79
2021-11-14 18:32:14,6.82,6.82,6.82,100.00,1044930,28,20319,-76
2021-11-14 18:32:44,6.84,6.84,6.84,100.00,1040578,28,20264,-75
2021-11-14 18:33:17,6.84,6.84,6.84,100.00,1041120,28,20340,-78
2021-11-14 18:33:48,6.84,6.84,6.84,100.00,1044948,28,20391,-77
2021-11-14 18:34:18,6.80,6.80,6.80,100.00,1045398,28,19927,-78
2021-11-14 18:34:49,6.78,6.78,6.78,100.00,1049310,28,20224,-76
2021-11-14 18:35:20,6.82,6.82,6.82,100.00,1049429,28,20322,-78
2021-11-14 18:35:50,6.83,6.83,6.83,100.00,1049450,28,19908,-77
2021-11-14 18:36:21,6.85,6.85,6.85,100.00,1049360,28,20312,-76
2021-11-14 18:36:52,6.85,6.85,6.85,100.00,1049313,28,19955,-78
2021-11-14 18:37:22,6.82,6.82,6.82,100.00,1049311,28,19916,-78
2021-11-14 18:37:56,6.81,6.81,6.81,100.00,1049457,28,19908,-76
2021-11-14 18:38:26,6.84,6.84,6.84,100.00,1049272,28,20382,-77
2021-11-14 18:38:56,6.83,6.83,6.83,100.00,1049376,28,19916,-78
2021-11-14 18:39:27,6.87,6.87,6.87,100.00,1049316,28,19916,-78
2021-11-14 18:39:57,6.85,6.85,6.85,100.00,1049383,28,19970,-76
2021-11-14 18:40:28,6.88,6.88,6.88,100.00,1049388,28,20296,-76
2021-11-14 18:40:58,6.89,6.89,6.89,100.00,1049337,28,20003,-78
2021-11-14 18:41:29,6.88,6.88,6.88,100.00,1044832,28,19924,-77
2021-11-14 18:41:59,6.89,6.89,6.89,100.00,1044926,28,19913,-77
2021-11-14 18:42:29,6.90,6.90,6.90,100.00,1040652,28,20027,-78
2021-11-14 18:42:59,6.87,6.87,6.87,100.00,1036740,28,19917,-76
2021-11-14 18:43:30,6.92,6.92,6.92,100.00,1040973,28,19959,-77
2021-11-14 18:44:03,6.90,6.90,6.90,100.00,1036680,28,20004,-77
2021-11-14 18:44:34,6.95,6.95,6.95,100.00,1041125,28,20425,-77
2021-11-14 18:45:04,6.93,6.93,6.93,100.00,1040795,28,19913,-78
2021-11-14 18:45:36,6.88,6.88,6.88,100.00,1041260,28,19917,-77
2021-11-14 18:46:07,6.87,6.87,6.87,100.00,1040870,28,19940,-78
2021-11-14 18:46:37,6.87,6.87,6.87,100.00,1040969,28,20389,-77
2021-11-14 18:47:08,6.85,6.85,6.85,100.00,1040868,28,19972,-77
2021-11-14 18:47:39,6.83,6.83,6.83,100.00,1041096,28,19917,-76
2021-11-14 18:48:09,6.82,6.82,6.82,100.00,1044816,28,20372,-75
2021-11-14 18:48:40,6.80,6.80,6.80,100.00,1045042,28,19917,-78
2021-11-14 18:49:10,6.84,6.84,6.84,100.00,1049469,28,19900,-79
2021-11-14 18:49:40,6.83,6.83,6.83,100.00,1049348,28,19924,-78
2021-11-14 18:50:11,6.81,6.81,6.81,100.00,1044890,28,19901,-78
2021-11-14 18:50:41,6.81,6.81,6.81,100.00,1044864,28,20015,-77
2021-11-14 18:51:12,6.80,6.80,6.80,100.00,1045092,28,19905,-78
2021-11-14 18:51:43,6.80,6.80,6.80,100.00,1037075,28,20435,-76
2021-11-14 18:52:13,6.80,6.80,6.80,100.00,1040955,28,19967,-75
2021-11-14 18:52:44,6.78,6.78,6.78,100.00,1041017,28,19987,-78
2021-11-14 18:53:14,6.79,6.79,6.79,100.00,1037144,28,20394,-75
2021-11-14 18:53:45,6.81,6.81,6.81,100.00,1044970,28,19996,-76
2021-11-14 18:54:21,6.74,6.74,6.74,100.00,1044957,28,19947,-78
2021-11-14 18:55:04,6.75,6.75,6.75,100.00,1047751,28,20273,-77
2021-11-14 18:55:37,6.77,6.77,6.77,100.00,1049161,28,19999,-78
2021-11-14 18:56:08,6.81,6.81,6.81,100.00,1049339,28,19900,-77
2021-11-14 18:56:39,6.81,6.81,6.81,100.00,1049187,28,19986,-77
2021-11-14 18:57:09,6.79,6.79,6.79,100.00,1049564,28,19901,-77
2021-11-14 18:57:40,6.84,6.84,6.84,100.00,1049421,28,19934,-75
2021-11-14 18:58:10,6.80,6.80,6.80,100.00,1044726,28,19970,-76
2021-11-14 18:58:42,6.83,6.83,6.83,100.00,1040700,28,20026,-77
2021-11-14 18:59:12,6.83,6.83,6.83,100.00,1036693,28,19940,-78
2021-11-14 18:59:43,6.80,6.80,6.80,100.00,1037005,28,19917,-78
2021-11-14 19:00:14,6.77,6.77,6.77,100.00,1036786,28,20337,-78
2021-11-14 19:00:44,6.77,6.77,6.77,100.00,1040848,28,19917,-78
2021-11-14 19:01:15,6.78,6.78,6.78,100.00,1044862,28,19908,-77
2021-11-14 19:01:45,6.77,6.77,6.77,100.00,1044888,28,19917,-77
2021-11-14 19:02:15,6.78,6.78,6.78,100.00,1044739,28,19905,-77
2021-11-14 19:02:46,6.77,6.77,6.77,100.00,1044713,28,20241,-77
2021-11-14 19:03:16,6.80,6.80,6.80,100.00,1040809,28,20004,-77
2021-11-14 19:03:46,6.81,6.81,6.81,100.00,1040907,28,19917,-78
2021-11-14 19:04:17,6.81,6.81,6.81,100.00,1040769,28,20334,-77
2021-11-14 19:04:47,6.82,6.82,6.82,100.00,1044743,28,19913,-78
2021-11-14 19:05:18,6.85,6.85,6.85,100.00,1040629,28,19905,-77
2021-11-14 19:05:48,6.82,6.82,6.82,100.00,1040597,28,19971,-77
2021-11-14 19:06:18,6.83,6.83,6.83,100.00,1040570,28,20432,-76
2021-11-14 19:06:49,6.80,6.80,6.80,100.00,1040642,28,20284,-77
2021-11-14 19:07:19,6.78,6.78,6.78,100.00,1040654,28,19909,-77
2021-11-14 19:07:49,6.74,6.74,6.74,100.00,1044807,28,19917,-77
2021-11-14 19:08:20,6.76,6.76,6.76,100.00,1044886,28,20359,-77
2021-11-14 19:08:50,6.76,6.76,6.76,100.00,1044868,28,19924,-77
2021-11-14 19:09:24,6.75,6.75,6.75,100.00,1044735,28,19909,-77
2021-11-14 19:09:55,6.74,6.74,6.74,100.00,1041376,28,20008,-77
2021-11-14 19:10:25,6.77,6.77,6.77,100.00,1044932,28,20283,-77
2021-11-14 19:10:55,6.79,6.79,6.79,100.00,1040728,28,19991,-76
2021-11-14 19:11:26,6.76,6.76,6.76,100.00,1040760,28,19960,-76
2021-11-14 19:11:56,6.73,6.73,6.73,100.00,1036634,28,19917,-76
2021-11-14 19:12:27,6.76,6.76,6.76,100.00,1036808,28,19917,-75
2021-11-14 19:12:58,6.76,6.76,6.76,100.00,1040899,28,19917,-76
2021-11-14 19:13:29,6.75,6.75,6.75,100.00,1040992,28,19976,-76
2021-11-14 19:13:59,6.79,6.79,6.79,100.00,1040806,28,19950,-75
2021-11-14 19:14:31,6.77,6.77,6.77,100.00,1040876,28,20417,-75
2021-11-14 19:15:02,6.76,6.76,6.76,100.00,1036738,28,19928,-78
2021-11-14 19:15:32,6.76,6.76,6.76,100.00,1037166,28,19996,-75
2021-11-14 19:16:03,6.77,6.77,6.77,100.00,1045013,28,19913,-75
2021-11-14 19:16:33,6.73,6.73,6.73,100.00,1045162,28,19909,-76
2021-11-14 19:17:04,6.74,6.74,6.74,100.00,1049491,28,19912,-77
2021-11-14 19:17:34,6.77,6.77,6.77,100.00,1045066,28,20324,-77
2021-11-14 19:18:04,6.77,6.77,6.77,100.00,1044843,28,19917,-76
2021-11-14 19:18:35,6.34,6.34,6.34,100.00,1040650,28,20408,-76
2021-11-14 19:19:05,6.78,6.78,6.78,100.00,1032378,28,19918,-78
2021-11-14 19:19:39,6.78,6.78,6.78,100.00,1032387,28,19937,-76
2021-11-14 19:20:12,6.74,6.74,6.74,100.00,1032934,28,19939,-75
2021-11-14 19:20:43,6.75,6.75,6.75,100.00,1038577,28,19909,-77
2021-11-14 19:21:13,6.74,6.74,6.74,100.00,1045749,28,19909,-78
2021-11-14 19:21:43,6.73,6.73,6.73,100.00,1049246,28,20011,-76
2021-11-14 19:22:14,6.74,6.74,6.74,100.00,1044667,28,19908,-78
2021-11-14 19:22:44,6.61,6.61,6.61,100.00,1040684,28,19963,-78
2021-11-14 19:23:15,6.67,6.67,6.67,100.00,1040700,28,19957,-77
2021-11-14 19:23:45,6.71,6.71,6.71,100.00,1036640,28,19909,-76
2021-11-14 19:24:16,6.69,6.69,6.69,100.00,1037345,28,19910,-76
2021-11-14 19:24:46,6.70,6.70,6.70,100.00,1042035,28,19924,-76
2021-11-14 19:25:17,6.69,6.69,6.69,100.00,1038289,28,19933,-76
2021-11-14 19:25:50,6.74,6.74,6.74,100.00,1041758,28,19906,-76
2021-11-14 19:26:21,6.74,6.74,6.74,100.00,1045240,28,19904,-76
2021-11-14 19:26:52,6.72,6.72,6.72,100.00,1045347,28,19913,-75
2021-11-14 19:27:23,6.72,6.72,6.72,100.00,1049200,28,19904,-77
2021-11-14 19:27:53,6.73,6.73,6.73,100.00,1049342,28,20284,-75
2021-11-14 19:28:25,6.72,6.72,6.72,100.00,1044902,28,19913,-77
2021-11-14 19:28:55,6.75,6.75,6.75,100.00,1044903,28,19909,-78
2021-11-14 19:29:26,6.76,6.76,6.76,100.00,1045052,28,19966,-78
2021-11-14 19:29:56,6.78,6.78,6.78,100.00,1041366,28,19909,-78
2021-11-14 19:30:27,6.77,6.77,6.77,100.00,1040883,28,19928,-77
2021-11-14 19:30:57,6.75,6.75,6.75,100.00,1042106,28,19964,-77
2021-11-14 19:31:28,6.69,6.69,6.69,100.00,1038069,28,19909,-77
2021-11-14 19:31:58,6.68,6.68,6.68,100.00,1037001,28,19910,-77
2021-11-14 19:32:29,6.71,6.71,6.71,100.00,1040937,28,20272,-77
2021-11-14 19:32:59,6.73,6.73,6.73,100.00,1041341,28,20293,-77
2021-11-14 19:33:29,6.70,6.70,6.70,100.00,1046271,28,19921,-78
2021-11-14 19:34:02,6.72,6.72,6.72,100.00,1046279,28,19916,-77
2021-11-14 19:34:32,6.72,6.72,6.72,100.00,1045853,28,19951,-78
2021-11-14 19:35:05,6.71,6.71,6.71,100.00,1046099,28,19908,-77
2021-11-14 19:35:36,6.73,6.73,6.73,100.00,1046084,28,20150,-75
2021-11-14 19:36:06,6.75,6.75,6.75,100.00,1045842,28,20301,-75
2021-11-14 19:36:36,6.70,6.70,6.70,100.00,1046246,28,19983,-77
2021-11-14 19:37:08,6.64,6.64,6.64,100.00,1046164,28,19908,-76
2021-11-14 19:37:39,6.66,6.66,6.66,100.00,1042022,28,20282,-76
2021-11-14 19:38:09,6.68,6.68,6.68,100.00,1040852,28,19936,-78
2021-11-14 19:38:40,6.70,6.70,6.70,100.00,1042457,28,20060,-75
2021-11-14 19:39:10,6.70,6.70,6.70,100.00,1045703,28,19927,-76
2021-11-14 19:39:41,6.69,6.69,6.69,100.00,1046193,28,19917,-76
2021-11-14 19:40:12,6.67,6.67,6.67,100.00,1046853,28,19958,-75
2021-11-14 19:40:42,6.64,6.64,6.64,100.00,1046301,28,19920,-75
2021-11-14 19:41:13,6.38,6.38,6.38,100.00,1046470,28,19974,-74
2021-11-14 19:41:43,6.68,6.68,6.68,100.00,1045983,28,19965,-75
2021-11-14 19:42:18,6.67,6.67,6.67,100.00,1046283,28,20031,-75
2021-11-14 19:42:48,6.67,6.67,6.67,100.00,1046034,28,19959,-76
2021-11-14 19:43:18,6.66,6.66,6.66,100.00,1045459,28,20486,-76
2021-11-14 19:43:49,6.68,6.68,6.68,100.00,1045218,28,20012,-75
2021-11-14 19:44:19,6.68,6.68,6.68,100.00,1044992,28,19924,-76
2021-11-14 19:44:49,6.65,6.65,6.65,100.00,1045228,28,19917,-76
2021-11-14 19:45:20,6.64,6.64,6.64,100.00,1040782,28,19956,-76
2021-11-14 19:45:52,6.67,6.67,6.67,100.00,1036925,28,19917,-77
2021-11-14 19:46:23,6.66,6.66,6.66,100.00,1040592,28,19958,-76
2021-11-14 19:46:53,6.63,6.63,6.63,100.00,1041140,28,20357,-78
2021-11-14 19:47:24,6.64,6.64,6.64,100.00,1045086,28,19917,-78
2021-11-14 19:47:54,6.52,6.52,6.52,100.00,1045124,28,19913,-77
2021-11-14 19:48:24,6.64,6.64,6.64,100.00,1045100,28,19913,-77
2021-11-14 19:48:55,6.61,6.61,6.61,100.00,1045167,28,19962,-78
2021-11-14 19:49:25,6.61,6.61,6.61,100.00,1045288,28,19913,-75
2021-11-14 19:49:56,6.61,6.61,6.61,100.00,1045277,28,19913,-77
2021-11-14 19:50:28,6.63,6.63,6.63,100.00,1045117,28,20410,-77
2021-11-14 19:50:58,6.64,6.64,6.64,100.00,1045245,28,19991,-77
2021-11-14 19:51:28,6.57,6.57,6.57,100.00,1045350,28,19989,-76
2021-11-14 19:51:58,6.57,6.57,6.57,100.00,1045354,28,19913,-75
2021-11-14 19:52:29,6.55,6.55,6.55,100.00,1045743,28,20280,-76
2021-11-14 19:53:02,6.58,6.58,6.58,100.00,1046096,28,19913,-79
2021-11-14 19:53:32,6.56,6.56,6.56,100.00,1045803,28,19917,-78
2021-11-14 19:54:02,6.57,6.57,6.57,100.00,1045540,28,19909,-77
2021-11-14 19:54:33,6.58,6.58,6.58,100.00,1045105,28,19929,-74
2021-11-14 19:55:04,6.56,6.56,6.56,100.00,1045550,28,19960,-76
2021-11-14 19:55:34,6.53,6.53,6.53,100.00,1045276,28,20001,-76
2021-11-14 19:56:04,6.51,6.51,6.51,100.00,1045465,28,20284,-75
2021-11-14 19:56:34,6.53,6.53,6.53,100.00,1045290,28,19936,-76
2021-11-14 19:57:05,6.53,6.53,6.53,100.00,1045387,28,19919,-76
2021-11-14 19:57:35,6.55,6.55,6.55,100.00,1044928,28,20284,-75
2021-11-14 19:58:05,6.58,6.58,6.58,100.00,1037326,28,19910,-75
2021-11-14 19:58:36,6.53,6.53,6.53,100.00,1037826,28,19949,-76
2021-11-14 19:59:06,6.53,6.53,6.53,100.00,1037467,28,19913,-76
2021-11-14 19:59:37,6.53,6.53,6.53,100.00,1041495,28,20324,-77
2021-11-14 20:00:07,6.48,6.48,6.48,100.00,1047041,28,19936,-77
2021-11-14 20:00:38,6.48,6.48,6.48,100.00,1048123,28,19923,-75
2021-11-14 20:01:08,6.47,6.47,6.47,100.00,1047652,28,19912,-76
2021-11-14 20:01:39,6.52,6.52,6.52,100.00,1047713,28,19931,-76
2021-11-14 20:02:10,6.50,6.50,6.50,100.00,1047713,28,19923,-76
2021-11-14 20:02:40,6.48,6.48,6.48,100.00,1047152,28,19975,-74
2021-11-14 20:03:10,6.46,6.46,6.46,100.00,1042922,28,19917,-75
2021-11-14 20:03:40,6.48,6.48,6.48,100.00,1043267,28,19917,-76
2021-11-14 20:04:12,6.47,6.47,6.47,100.00,1044076,28,19923,-74
2021-11-14 20:04:45,6.46,6.46,6.46,100.00,1047891,28,19912,-76
2021-11-14 20:05:15,6.48,6.48,6.48,100.00,1047907,28,19909,-76
2021-11-14 20:05:45,6.44,6.44,6.44,100.00,1047960,28,19917,-75
2021-11-14 20:06:16,6.46,6.46,6.46,100.00,1048086,28,19980,-75
2021-11-14 20:06:48,6.45,6.45,6.45,100.00,1048025,28,19963,-76
2021-11-14 20:07:21,6.46,6.46,6.46,100.00,1048410,28,19920,-76
2021-11-14 20:07:53,6.49,6.49,6.49,100.00,1048190,28,20451,-76
2021-11-14 20:08:23,6.50,6.50,6.50,100.00,1047026,28,19934,-76
2021-11-14 20:08:53,6.50,6.50,6.50,100.00,1046817,28,19925,-76
2021-11-14 20:09:24,6.49,6.49,6.49,100.00,1046756,28,19940,-77
2021-11-14 20:09:54,6.49,6.49,6.49,100.00,1046398,28,19912,-76
2021-11-14 20:10:26,6.49,6.49,6.49,100.00,1047058,28,19913,-76
2021-11-14 20:10:56,6.46,6.46,6.46,100.00,1047273,28,20016,-76
2021-11-14 20:11:26,6.41,6.41,6.41,100.00,1046494,28,20276,-76
2021-11-14 20:11:56,6.42,6.42,6.42,100.00,1042358,28,20004,-77
2021-11-14 20:12:27,6.46,6.46,6.46,100.00,1042343,28,19913,-77
2021-11-14 20:13:03,6.47,6.47,6.47,100.00,1037756,28,19913,-77
2021-11-14 20:13:33,6.47,6.47,6.47,100.00,1042661,28,20277,-76
2021-11-14 20:14:03,6.47,6.47,6.47,100.00,1045040,28,19923,-76
2021-11-14 20:14:37,6.47,6.47,6.47,100.00,1044832,28,19979,-76
2021-11-14 20:15:07,6.47,6.47,6.47,100.00,1045115,28,19919,-78
2021-11-14 20:15:40,6.48,6.48,6.48,100.00,1044789,28,19967,-76
2021-11-14 20:16:10,6.50,6.50,6.50,100.00,1044907,28,20040,-77
2021-11-14 20:16:40,6.45,6.45,6.45,100.00,1036463,28,19913,-76
2021-11-14 20:17:16,6.45,6.45,6.45,100.00,1032547,28,19963,-77
2021-11-14 20:17:47,6.46,6.46,6.46,100.00,1033040,28,19917,-77
2021-11-14 20:18:18,6.47,6.47,6.47,100.00,1033601,28,19980,-76
2021-11-14 20:18:49,6.46,6.46,6.46,100.00,1033428,28,19993,-76
2021-11-14 20:19:19,6.47,6.47,6.47,100.00,1032649,28,19948,-77
2021-11-14 20:19:50,6.48,6.48,6.48,100.00,1036944,28,20408,-77
2021-11-14 20:20:20,6.47,6.47,6.47,100.00,1040932,28,20222,-76
2021-11-14 20:20:53,6.47,6.47,6.47,100.00,1044698,28,19935,-76
2021-11-14 20:21:23,6.47,6.47,6.47,100.00,1045087,28,20003,-76
2021-11-14 20:21:54,6.47,6.47,6.47,100.00,1045132,28,20352,-76
2021-11-14 20:22:24,6.46,6.46,6.46,100.00,1045328,28,19944,-76
2021-11-14 20:22:54,6.43,6.43,6.43,100.00,1046806,28,19939,-76
2021-11-14 20:23:27,6.43,6.43,6.43,100.00,1047371,28,19912,-76
2021-11-14 20:23:57,6.42,6.42,6.42,100.00,1047113,28,20026,-76
2021-11-14 20:24:31,6.43,6.43,6.43,100.00,1048280,28,19928,-77
2021-11-14 20:25:01,6.40,6.40,6.40,100.00,1047522,28,19913,-77
2021-11-14 20:25:32,6.40,6.40,6.40,100.00,1047759,28,19913,-76
2021-11-14 20:26:03,6.34,6.34,6.34,100.00,1046413,28,20031,-75
2021-11-14 20:26:33,6.34,6.34,6.34,100.00,1046708,28,19917,-76
2021-11-14 20:27:05,6.32,6.32,6.32,100.00,1045096,28,19959,-77
2021-11-14 20:27:36,6.34,6.34,6.34,100.00,1044720,28,19983,-76
2021-11-14 20:28:06,6.32,6.32,6.32,100.00,1044550,28,20356,-76
2021-11-14 20:28:36,6.28,6.28,6.28,100.00,1044532,28,19901,-76
2021-11-14 20:29:07,6.34,6.34,6.34,100.00,1045043,28,20344,-77
2021-11-14 20:29:37,6.34,6.34,6.34,100.00,1045299,28,20351,-75
2021-11-14 20:30:08,6.33,6.33,6.33,100.00,1044925,28,19994,-75
2021-11-14 20:30:38,6.33,6.33,6.33,100.00,1045482,28,20001,-76
2021-11-14 20:31:08,6.32,6.32,6.32,100.00,1045674,28,20370,-76
2021-11-14 20:31:39,6.34,6.34,6.34,100.00,1045658,28,19935,-77
2021-11-14 20:32:09,6.33,6.33,6.33,100.00,1044866,28,19912,-76
2021-11-14 20:32:40,6.29,6.29,6.29,100.00,1044813,28,19905,-76
2021-11-14 20:33:10,6.33,6.33,6.33,100.00,1045166,28,19967,-77
2021-11-14 20:33:40,6.30,6.30,6.30,100.00,1046417,28,19928,-76
2021-11-14 20:34:11,6.27,6.27,6.27,100.00,1046546,28,19954,-76
2021-11-14 20:34:41,6.28,6.28,6.28,100.00,1046930,28,19924,-77
2021-11-14 20:35:12,6.27,6.27,6.27,100.00,1046095,28,19909,-76
2021-11-14 20:35:44,6.27,6.27,6.27,100.00,1045644,28,20265,-76
2021-11-14 20:36:14,6.25,6.25,6.25,100.00,1045153,28,19976,-76
2021-11-14 20:36:45,6.23,6.23,6.23,100.00,1044994,28,20352,-78
2021-11-14 20:37:15,6.24,6.24,6.24,100.00,1045189,28,20579,-78
2021-11-14 20:37:45,6.28,6.28,6.28,100.00,1045020,28,19935,-75
2021-11-14 20:38:16,6.26,6.26,6.26,100.00,1044827,28,19935,-76
2021-11-14 20:38:46,6.29,6.29,6.29,100.00,1044967,28,20379,-75
2021-11-14 20:39:17,6.27,6.27,6.27,100.00,1045048,28,19913,-76
2021-11-14 20:39:47,6.27,6.27,6.27,100.00,1044920,28,19908,-76
2021-11-14 20:40:18,6.25,6.25,6.25,100.00,1045080,28,19913,-76
2021-11-14 20:40:53,6.26,6.26,6.26,100.00,1044887,28,19982,-76
2021-11-14 20:41:23,6.28,6.28,6.28,100.00,1044910,28,19936,-76
2021-11-14 20:41:54,6.23,6.23,6.23,100.00,1044963,28,20322,-76
2021-11-14 20:42:24,6.25,6.25,6.25,100.00,1044976,28,19921,-75
2021-11-14 20:42:54,6.23,6.23,6.23,100.00,1044798,28,19915,-76
2021-11-14 20:43:25,6.22,6.22,6.22,100.00,1044573,28,19923,-76
2021-11-14 20:43:55,6.23,6.23,6.23,100.00,1044436,28,19913,-76
2021-11-14 20:44:26,6.25,6.25,6.25,100.00,1044528,28,19927,-76
2021-11-14 20:44:58,6.25,6.25,6.25,100.00,1040526,28,19909,-76
2021-11-14 20:45:29,6.23,6.23,6.23,100.00,1044556,28,19939,-77
2021-11-14 20:45:59,6.27,6.27,6.27,100.00,1044402,28,19913,-74
2021-11-14 20:46:29,6.26,6.26,6.26,100.00,1044580,28,19982,-78
2021-11-14 20:47:00,6.27,6.27,6.27,100.00,1044852,28,19948,-77
2021-11-14 20:47:30,6.25,6.25,6.25,100.00,1044728,28,19909,-75
2021-11-14 20:48:01,6.24,6.24,6.24,100.00,1044616,28,19909,-75
2021-11-14 20:48:31,6.25,6.25,6.25,100.00,1044613,28,19916,-78
2021-11-14 20:49:01,6.26,6.26,6.26,100.00,1044442,28,19959,-77
2021-11-14 20:49:32,6.24,6.24,6.24,100.00,1040111,28,20000,-77
2021-11-14 20:50:05,6.21,6.21,6.21,100.00,1035777,28,20004,-77
2021-11-14 20:50:35,6.20,6.20,6.20,100.00,1036879,28,20344,-77
2021-11-14 20:51:06,6.24,6.24,6.24,100.00,1036681,28,19932,-77
2021-11-14 20:51:37,6.24,6.24,6.24,100.00,1040776,28,19913,-77
2021-11-14 20:52:08,6.25,6.25,6.25,100.00,1044356,28,19913,-77
2021-11-14 20:52:38,6.23,6.23,6.23,100.00,1040482,28,19909,-76
2021-11-14 20:53:08,6.26,6.26,6.26,100.00,1044397,28,19925,-76
2021-11-14 20:53:39,6.24,6.24,6.24,100.00,1044507,28,19935,-77
2021-11-14 20:54:09,6.22,6.22,6.22,100.00,1044618,28,20003,-76
2021-11-14 20:54:40,6.21,6.21,6.21,100.00,1044781,28,20012,-77
2021-11-14 20:55:10,6.21,6.21,6.21,100.00,1044838,28,19952,-75
2021-11-14 20:55:40,6.21,6.21,6.21,100.00,1044941,28,20014,-75
2021-11-14 20:56:11,6.15,6.15,6.15,100.00,1044443,28,19970,-76
2021-11-14 20:56:43,6.14,6.14,6.14,100.00,1044612,28,19924,-75
2021-11-14 20:57:14,6.19,6.19,6.19,100.00,1044574,28,19920,-76
2021-11-14 20:57:44,6.19,6.19,6.19,100.00,1044455,28,20353,-76
2021-11-14 20:58:14,6.19,6.19,6.19,100.00,1044774,28,19943,-77
2021-11-14 20:58:45,6.18,6.18,6.18,100.00,1044942,28,19951,-76
2021-11-14 20:59:20,6.19,6.19,6.19,100.00,1044576,28,19919,-75
2021-11-14 20:59:51,6.18,6.18,6.18,100.00,1045897,28,19991,-75
2021-11-14 21:00:22,6.17,6.17,6.17,100.00,1041685,28,19913,-75
2021-11-14 21:00:52,6.17,6.17,6.17,100.00,1038402,28,19977,-76
2021-11-14 21:01:22,6.18,6.18,6.18,100.00,1038011,28,19918,-76
2021-11-14 21:01:53,6.15,6.15,6.15,100.00,1034016,28,20270,-77
2021-11-14 21:02:23,6.14,6.14,6.14,100.00,1033499,28,19933,-77
2021-11-14 21:02:54,6.14,6.14,6.14,100.00,1036643,28,19921,-77
2021-11-14 21:03:24,6.14,6.14,6.14,100.00,1036618,28,19917,-76
2021-11-14 21:03:54,6.10,6.10,6.10,100.00,1040791,28,19913,-76
2021-11-14 21:04:25,6.09,6.09,6.09,100.00,1044373,28,19912,-75
2021-11-14 21:04:55,6.09,6.09,6.09,100.00,1044325,28,19951,-77
2021-11-14 21:05:25,6.10,6.10,6.10,100.00,1044444,28,20218,-75
2021-11-14 21:05:56,6.09,6.09,6.09,100.00,1044478,28,19949,-77
2021-11-14 21:06:26,6.09,6.09,6.09,100.00,1044433,28,19949,-76
2021-11-14 21:06:57,6.08,6.08,6.08,100.00,1044882,28,19956,-75
2021-11-14 21:07:27,6.07,6.07,6.07,100.00,1040436,28,19943,-75
2021-11-14 21:07:58,6.06,6.06,6.06,100.00,1040587,28,20008,-78
2021-11-14 21:08:28,5.99,5.99,5.99,100.00,1040541,28,19913,-77
2021-11-14 21:08:58,6.00,6.00,6.00,100.00,1036869,28,19913,-76
2021-11-14 21:09:29,5.99,5.99,5.99,100.00,1044923,28,19967,-77
2021-11-14 21:09:59,5.98,5.98,5.98,100.00,1044965,28,19924,-75
2021-11-14 21:10:29,5.97,5.97,5.97,100.00,1036890,28,20048,-75
2021-11-14 21:11:00,5.97,5.97,5.97,100.00,1040846,28,19990,-77
2021-11-14 21:11:32,5.94,5.94,5.94,100.00,1037102,28,20316,-79
2021-11-14 21:12:02,5.94,5.94,5.94,100.00,1037920,28,19913,-77
2021-11-14 21:12:33,5.90,5.90,5.90,100.00,1045894,28,19906,-78
2021-11-14 21:13:03,5.92,5.92,5.92,100.00,1041980,28,19913,-79
2021-11-14 21:13:34,5.90,5.90,5.90,100.00,1045606,28,19913,-79
2021-11-14 21:14:04,5.91,5.91,5.91,100.00,1037583,28,19924,-79
2021-11-14 21:14:34,5.87,5.87,5.87,100.00,1037528,28,19919,-80
2021-11-14 21:15:05,5.89,5.89,5.89,100.00,1037805,28,19914,-75
2021-11-14 21:15:35,5.88,5.88,5.88,100.00,1037945,28,19917,-76
2021-11-14 21:16:05,5.88,5.88,5.88,100.00,1045743,28,19927,-75
2021-11-14 21:16:36,5.87,5.87,5.87,100.00,1037764,28,19919,-75
2021-11-14 21:17:06,5.87,5.87,5.87,100.00,1037748,28,20289,-79
2021-11-14 21:17:37,5.69,5.69,5.69,100.00,1033661,28,19914,-78
2021-11-14 21:18:07,5.84,5.84,5.84,100.00,1037485,28,19913,-76
2021-11-14 21:18:38,5.83,5.83,5.83,100.00,1033985,28,19932,-77
2021-11-14 21:19:08,5.83,5.83,5.83,100.00,1033466,28,19910,-77
2021-11-14 21:19:38,5.86,5.86,5.86,100.00,1037481,28,19924,-77
2021-11-14 21:20:11,5.86,5.86,5.86,100.00,1040203,28,20365,-77
2021-11-14 21:20:42,5.81,5.81,5.81,100.00,1044699,28,20126,-77
2021-11-14 21:21:14,5.81,5.81,5.81,100.00,1044611,28,19919,-77
2021-11-14 21:21:44,5.78,5.78,5.78,100.00,1040489,28,19913,-77
2021-11-14 21:22:15,5.77,5.77,5.77,100.00,1040712,28,19909,-77
2021-11-14 21:22:45,5.77,5.77,5.77,100.00,1044266,28,19920,-77
2021-11-14 21:23:15,5.79,5.79,5.79,100.00,1040414,28,19967,-77
2021-11-14 21:23:46,5.82,5.82,5.82,100.00,1044361,28,20271,-76
2021-11-14 21:24:19,5.79,5.79,5.79,100.00,1044281,28,19955,-75
2021-11-14 21:24:49,5.81,5.81,5.81,100.00,1040544,28,19913,-75
2021-11-14 21:25:20,5.76,5.76,5.76,100.00,1044412,28,19955,-75
2021-11-14 21:25:50,5.75,5.75,5.75,100.00,1044689,28,20588,-77
2021-11-14 21:26:21,5.76,5.76,5.76,100.00,1044410,28,20405,-76
2021-11-14 21:26:51,5.80,5.80,5.80,100.00,1044847,28,19948,-76
2021-11-14 21:27:22,5.77,5.77,5.77,100.00,1044915,28,19905,-75
2021-11-14 21:27:54,5.74,5.74,5.74,100.00,1044956,28,19901,-78
2021-11-14 21:28:26,5.73,5.73,5.73,100.00,1045076,28,20350,-75
2021-11-14 21:28:56,5.75,5.75,5.75,100.00,1045156,28,19908,-75
2021-11-14 21:29:30,5.74,5.74,5.74,100.00,1044722,28,19912,-75
2021-11-14 21:30:00,5.74,5.74,5.74,100.00,1040927,28,19947,-76
2021-11-14 21:30:31,5.72,5.72,5.72,100.00,1040688,28,20324,-76
2021-11-14 21:31:01,5.73,5.73,5.73,100.00,1036900,28,19905,-77
2021-11-14 21:31:31,5.70,5.70,5.70,100.00,1036561,28,19941,-77
2021-11-14 21:32:02,5.68,5.68,5.68,100.00,1040595,28,19916,-76
2021-11-14 21:32:32,5.67,5.67,5.67,100.00,1040403,28,20397,-75
2021-11-14 21:33:10,5.67,5.67,5.67,100.00,1040450,28,19917,-76
2021-11-14 21:33:58,5.65,5.65,5.65,100.00,1044725,28,19917,-77
2021-11-14 21:34:48,5.69,5.69,5.69,100.00,1044562,28,20008,-78
2021-11-14 21:35:37,5.69,5.69,5.69,100.00,1042014,28,19917,-76
2021-11-14 21:36:26,5.69,5.69,5.69,100.00,1044703,28,20238,-77
2021-11-14 21:37:15,5.66,5.66,5.66,100.00,1044653,28,19913,-76
2021-11-14 21:38:03,5.65,5.65,5.65,100.00,1045102,28,20008,-76
2021-11-14 21:38:34,5.68,5.68,5.68,100.00,1045281,28,20377,-78
2021-11-14 21:39:06,5.69,5.69,5.69,100.00,1044812,28,19916,-75
2021-11-14 21:39:36,5.66,5.66,5.66,100.00,1044711,28,19913,-77
2021-11-14 21:40:07,5.68,5.68,5.68,100.00,1041193,28,20371,-78
2021-11-14 21:40:38,5.68,5.68,5.68,100.00,1036487,28,19941,-77
2021-11-14 21:41:10,5.67,5.67,5.67,100.00,1032583,28,20004,-76
2021-11-14 21:41:40,5.65,5.65,5.65,100.00,1032764,28,19914,-77
2021-11-14 21:42:10,5.67,5.67,5.67,100.00,1037315,28,19940,-76
2021-11-14 21:42:41,5.69,5.69,5.69,100.00,1044671,28,19992,-77
2021-11-14 21:43:11,5.65,5.65,5.65,100.00,1044665,28,19908,-77
2021-11-14 21:43:42,5.67,5.67,5.67,100.00,1044627,28,19971,-77
2021-11-14 21:44:12,5.68,5.68,5.68,100.00,1045126,28,19920,-77
2021-11-14 21:44:42,5.69,5.69,5.69,100.00,1044536,28,19913,-75
2021-11-14 21:45:17,5.63,5.63,5.63,100.00,1040344,28,20035,-78
2021-11-14 21:45:47,5.61,5.61,5.61,100.00,1040354,28,19991,-76
2021-11-14 21:46:17,5.60,5.60,5.60,100.00,1040823,28,19917,-77
2021-11-14 21:46:48,5.64,5.64,5.64,100.00,1044526,28,20343,-76
2021-11-14 21:47:18,5.64,5.64,5.64,100.00,1044762,28,19997,-77
2021-11-14 21:47:49,5.63,5.63,5.63,100.00,1044682,28,20310,-76
2021-11-14 21:48:19,5.63,5.63,5.63,100.00,1040473,28,19944,-79
2021-11-14 21:48:49,5.62,5.62,5.62,100.00,1040721,28,19909,-76
2021-11-14 21:49:19,5.62,5.62,5.62,100.00,1040570,28,20350,-75
2021-11-14 21:49:51,5.67,5.67,5.67,100.00,1044755,28,20367,-76
2021-11-14 21:50:22,5.64,5.64,5.64,100.00,1045008,28,20217,-78
2021-11-14 21:50:53,5.60,5.60,5.60,100.00,1045012,28,19905,-76
2021-11-14 21:51:23,5.63,5.63,5.63,100.00,1040706,28,19906,-76
2021-11-14 21:51:53,5.60,5.60,5.60,100.00,1036415,28,19910,-78
2021-11-14 21:52:23,5.61,5.61,5.61,100.00,1028327,28,19906,-77
2021-11-14 21:52:56,5.19,5.19,5.19,100.00,1024655,28,19923,-76
2021-11-14 21:53:27,5.60,5.60,5.60,100.00,1028600,28,19910,-76
2021-11-14 21:53:57,5.54,5.54,5.54,100.00,1033227,28,19964,-76
2021-11-14 21:54:27,5.58,5.58,5.58,100.00,1037290,28,19905,-77
2021-11-14 21:54:58,5.56,5.56,5.56,100.00,1040787,28,19960,-77
2021-11-14 21:55:28,5.55,5.55,5.55,100.00,1040431,28,19906,-76
2021-11-14 21:55:58,5.55,5.55,5.55,100.00,1036484,28,20333,-75
2021-11-14 21:56:29,5.52,5.52,5.52,100.00,1036873,28,20305,-75
2021-11-14 21:56:59,5.49,5.49,5.49,100.00,1032893,28,19922,-76
2021-11-14 21:57:29,5.50,5.50,5.50,100.00,1036749,28,19912,-76
2021-11-14 21:58:00,5.52,5.52,5.52,100.00,1041329,28,19905,-77
2021-11-14 21:58:30,5.52,5.52,5.52,100.00,1037436,28,19956,-77
2021-11-14 21:59:00,5.56,5.56,5.56,100.00,1042446,28,19949,-77
2021-11-14 21:59:31,5.55,5.55,5.55,100.00,1042701,28,19905,-77
2021-11-14 22:00:03,5.56,5.56,5.56,100.00,1042086,28,20382,-77
2021-11-14 22:00:33,5.54,5.54,5.54,100.00,1041970,28,20360,-77
2021-11-14 22:01:03,5.52,5.52,5.52,100.00,1041940,28,19909,-76
2021-11-14 22:01:34,5.50,5.50,5.50,100.00,1046750,28,19916,-77
2021-11-14 22:02:04,5.50,5.50,5.50,100.00,1046216,28,19929,-76
2021-11-14 22:02:35,5.50,5.50,5.50,100.00,1046546,28,19931,-76
2021-11-14 22:03:05,5.52,5.52,5.52,100.00,1046664,28,19936,-76
2021-11-14 22:03:35,5.51,5.51,5.51,100.00,1046906,28,19905,-77
2021-11-14 22:04:06,5.53,5.53,5.53,100.00,1046538,28,19909,-76
2021-11-14 22:04:37,5.52,5.52,5.52,100.00,1045947,28,19924,-76
2021-11-14 22:05:07,5.51,5.51,5.51,100.00,1045243,28,19909,-76
2021-11-14 22:05:37,5.51,5.51,5.51,100.00,1045143,28,19991,-75
2021-11-14 22:06:08,5.51,5.51,5.51,100.00,1041351,28,19913,-76
2021-11-14 22:06:38,5.48,5.48,5.48,100.00,1045113,28,19913,-76
2021-11-14 22:07:09,5.49,5.49,5.49,100.00,1045097,28,19955,-75
2021-11-14 22:07:41,5.53,5.53,5.53,100.00,1041229,28,19959,-76
2021-11-14 22:08:11,5.49,5.49,5.49,100.00,1045391,28,20347,-76
2021-11-14 22:08:42,5.51,5.51,5.51,100.00,1045304,28,19913,-76
2021-11-14 22:09:12,5.52,5.52,5.52,100.00,1041205,28,19920,-75
2021-11-14 22:09:43,5.53,5.53,5.53,100.00,1041361,28,19909,-75
2021-11-14 22:10:14,5.53,5.53,5.53,100.00,1037190,28,19914,-75
2021-11-14 22:10:44,5.50,5.50,5.50,100.00,1033344,28,20643,-77
2021-11-14 22:11:15,5.49,5.49,5.49,100.00,1033086,28,19918,-77
2021-11-14 22:11:45,5.49,5.49,5.49,100.00,1033564,28,19948,-78
2021-11-14 22:12:15,5.52,5.52,5.52,100.00,1036946,28,19921,-77
2021-11-14 22:12:46,5.50,5.50,5.50,100.00,1041288,28,20097,-77
2021-11-14 22:13:17,5.51,5.51,5.51,100.00,1045514,28,19963,-78
2021-11-14 22:13:48,5.50,5.50,5.50,100.00,1045417,28,19951,-76
2021-11-14 22:14:18,5.51,5.51,5.51,100.00,1045990,28,20261,-76
2021-11-14 22:14:49,5.53,5.53,5.53,100.00,1045758,28,19966,-77
2021-11-14 22:15:19,5.53,5.53,5.53,100.00,1045905,28,19909,-76
2021-11-14 22:15:49,5.56,5.56,5.56,100.00,1045517,28,19951,-77
2021-11-14 22:16:20,5.55,5.55,5.55,100.00,1045281,28,19913,-76
2021-11-14 22:16:50,5.54,5.54,5.54,100.00,1045159,28,19913,-76
2021-11-14 22:17:20,5.52,5.52,5.52,100.00,1045388,28,20276,-78
2021-11-14 22:17:51,5.48,5.48,5.48,100.00,1045041,28,19920,-78
2021-11-14 22:18:21,5.49,5.49,5.49,100.00,1045187,28,19928,-77
2021-11-14 22:18:54,5.51,5.51,5.51,100.00,1045283,28,19913,-77
2021-11-14 22:19:24,5.46,5.46,5.46,100.00,1045441,28,19909,-78
2021-11-14 22:19:54,5.47,5.47,5.47,100.00,1045203,28,19967,-76
2021-11-14 22:20:24,5.49,5.49,5.49,100.00,1045647,28,19983,-78
2021-11-14 22:20:55,5.46,5.46,5.46,100.00,1044938,28,19959,-75
2021-11-14 22:21:26,5.43,5.43,5.43,100.00,1041217,28,19913,-76
2021-11-14 22:21:56,5.43,5.43,5.43,100.00,1040997,28,19939,-77
2021-11-14 22:22:28,5.07,5.07,5.07,100.00,1041113,28,19917,-78
2021-11-14 22:22:58,5.48,5.48,5.48,100.00,1041027,28,20395,-76
2021-11-14 22:23:28,5.48,5.48,5.48,100.00,1045010,28,19919,-76
2021-11-14 22:23:58,5.45,5.45,5.45,100.00,1044965,28,20280,-76
2021-11-14 22:24:29,5.43,5.43,5.43,100.00,1044979,28,20011,-76
2021-11-14 22:24:59,5.48,5.48,5.48,100.00,1045008,28,19909,-76
2021-11-14 22:25:29,5.47,5.47,5.47,100.00,1040944,28,20322,-77
2021-11-14 22:26:00,5.46,5.46,5.46,100.00,1042389,28,19913,-76
2021-11-14 22:26:30,5.44,5.44,5.44,100.00,1043496,28,19917,-76
2021-11-14 22:27:00,5.41,5.41,5.41,100.00,1041572,28,20292,-78
2021-11-14 22:27:30,5.39,5.39,5.39,100.00,1041372,28,20275,-76
2021-11-14 22:28:01,5.34,5.34,5.34,100.00,1041202,28,19909,-76
2021-11-14 22:28:31,5.32,5.32,5.32,100.00,1041202,28,19910,-76
2021-11-14 22:29:01,5.31,5.31,5.31,100.00,1045471,28,19927,-76
2021-11-14 22:29:32,5.30,5.30,5.30,100.00,1045529,28,19909,-76
2021-11-14 22:30:03,5.27,5.27,5.27,100.00,1045240,28,20279,-77
2021-11-14 22:30:33,5.28,5.28,5.28,100.00,1045153,28,19943,-76
2021-11-14 22:31:03,5.30,5.30,5.30,100.00,1045276,28,19909,-76
2021-11-14 22:31:34,5.25,5.25,5.25,100.00,1045059,28,20213,-77
2021-11-14 22:32:04,5.22,5.22,5.22,100.00,1045760,28,19986,-76
2021-11-14 22:32:34,5.22,5.22,5.22,100.00,1046017,28,19982,-76
2021-11-14 22:33:05,5.19,5.19,5.19,100.00,1041148,28,19910,-76
2021-11-14 22:33:35,5.18,5.18,5.18,100.00,1041215,28,19913,-76
2021-11-14 22:34:05,5.17,5.17,5.17,100.00,1041266,28,19916,-76
2021-11-14 22:34:36,5.16,5.16,5.16,100.00,1041218,28,19916,-77
2021-11-14 22:35:06,5.12,5.12,5.12,100.00,1036863,28,20286,-77
2021-11-14 22:35:38,5.14,5.14,5.14,100.00,1037008,28,19910,-78
2021-11-14 22:36:09,5.13,5.13,5.13,100.00,1036903,28,20289,-76
2021-11-14 22:36:39,5.16,5.16,5.16,100.00,1037781,28,19910,-77
2021-11-14 22:37:10,5.17,5.17,5.17,100.00,1037207,28,19936,-77
2021-11-14 22:37:40,5.11,5.11,5.11,100.00,1041147,28,19909,-76
2021-11-14 22:38:11,5.09,5.09,5.09,100.00,1041408,28,19916,-77
2021-11-14 22:38:42,5.14,5.14,5.14,100.00,1041348,28,19909,-77
2021-11-14 22:39:12,5.12,5.12,5.12,100.00,1045467,28,19956,-75
2021-11-14 22:39:44,5.09,5.09,5.09,100.00,1041322,28,19909,-75
2021-11-14 22:40:15,5.06,5.06,5.06,100.00,1036876,28,19960,-77
2021-11-14 22:40:45,5.08,5.08,5.08,100.00,1032951,28,19910,-76
2021-11-14 22:41:15,5.08,5.08,5.08,100.00,1032909,28,19909,-77
2021-11-14 22:41:45,5.10,5.10,5.10,100.00,1032908,28,19962,-77
2021-11-14 22:42:16,5.06,5.06,5.06,100.00,1036902,28,19909,-77
2021-11-14 22:42:46,5.08,5.08,5.08,100.00,1032981,28,19945,-76
2021-11-14 22:43:17,5.09,5.09,5.09,100.00,1040927,28,19991,-77
2021-11-14 22:43:47,5.13,5.13,5.13,100.00,1040787,28,20284,-76
2021-11-14 22:44:18,5.11,5.11,5.11,100.00,1036788,28,19985,-75
2021-11-14 22:44:51,5.11,5.11,5.11,100.00,1040890,28,20000,-75
2021-11-14 22:45:27,5.11,5.11,5.11,100.00,1037253,28,20344,-76
2021-11-14 22:46:16,5.10,5.10,5.10,100.00,1040885,28,19905,-79
2021-11-14 22:46:50,5.11,5.11,5.11,100.00,1044434,28,20303,-77
2021-11-14 22:47:20,5.10,5.10,5.10,100.00,1044594,28,19916,-76
2021-11-14 22:47:52,5.10,5.10,5.10,100.00,1045094,28,19920,-75
2021-11-14 22:48:22,5.09,5.09,5.09,100.00,1044975,28,19913,-76
2021-11-14 22:48:52,5.06,5.06,5.06,100.00,1045898,28,20012,-76
2021-11-14 22:49:23,5.08,5.08,5.08,100.00,1044979,28,20388,-77
2021-11-14 22:49:53,5.08,5.08,5.08,100.00,1044980,28,19976,-75
2021-11-14 22:50:24,5.09,5.09,5.09,100.00,1040989,28,20385,-76
2021-11-14 22:50:54,5.04,5.04,5.04,100.00,1041103,28,19917,-76
2021-11-14 22:51:24,5.06,5.06,5.06,100.00,1040894,28,19999,-77
2021-11-14 22:51:55,5.04,5.04,5.04,100.00,1036908,28,19929,-75
2021-11-14 22:52:25,5.08,5.08,5.08,100.00,1040726,28,20284,-76
2021-11-14 22:52:55,5.06,5.06,5.06,100.00,1032696,28,19943,-75
2021-11-14 22:53:26,5.03,5.03,5.03,100.00,1036615,28,19925,-75
2021-11-14 22:53:56,5.04,5.04,5.04,100.00,1040966,28,19913,-76
2021-11-14 22:54:26,5.00,5.00,5.00,100.00,1040955,28,19965,-75
2021-11-14 22:54:57,4.94,4.94,4.94,100.00,1040765,28,19952,-75
2021-11-14 22:55:27,4.94,4.94,4.94,100.00,1032713,28,19914,-75
2021-11-14 22:55:58,4.94,4.94,4.94,100.00,1033002,28,19918,-75
2021-11-14 22:56:28,4.98,4.98,4.98,100.00,1036759,28,19920,-76
2021-11-14 22:56:58,4.98,4.98,4.98,100.00,1036753,28,19939,-75
2021-11-14 22:57:29,5.02,5.02,5.02,100.00,1032610,28,19914,-77
2021-11-14 22:57:59,5.01,5.01,5.01,100.00,1032584,28,20382,-77
2021-11-14 22:58:29,4.98,4.98,4.98,100.00,1032404,28,20294,-75
2021-11-14 22:59:00,4.97,4.97,4.97,100.00,1036658,28,19913,-77
2021-11-14 22:59:31,4.96,4.96,4.96,100.00,1044912,28,20072,-76
2021-11-14 23:00:05,4.99,4.99,4.99,100.00,1040828,28,19921,-77
2021-11-14 23:00:35,5.01,5.01,5.01,100.00,1037210,28,19917,-76
2021-11-14 23:01:14,4.96,4.96,4.96,100.00,1040928,28,19921,-75
2021-11-14 23:01:44,4.95,4.95,4.95,100.00,1042591,28,20378,-75
2021-11-14 23:02:14,4.92,4.92,4.92,100.00,1041825,28,19920,-76
2021-11-14 23:02:45,4.94,4.94,4.94,100.00,1044891,28,19916,-75
2021-11-14 23:03:16,4.92,4.92,4.92,100.00,1045038,28,20283,-75
2021-11-14 23:03:46,4.92,4.92,4.92,100.00,1045116,28,20280,-75
2021-11-14 23:04:17,4.94,4.94,4.94,100.00,1044867,28,19991,-74
2021-11-14 23:04:47,4.93,4.93,4.93,100.00,1040797,28,19959,-75
2021-11-14 23:05:17,4.91,4.91,4.91,100.00,1036643,28,19914,-75
2021-11-14 23:05:47,4.86,4.86,4.86,100.00,1036844,28,19967,-76
2021-11-14 23:06:18,4.89,4.89,4.89,100.00,1036956,28,20463,-76
2021-11-14 23:06:48,4.87,4.87,4.87,100.00,1040894,28,19918,-76
2021-11-14 23:07:18,4.88,4.88,4.88,100.00,1037058,28,19902,-75
2021-11-14 23:07:49,4.87,4.87,4.87,100.00,1037033,28,19925,-75
2021-11-14 23:08:19,4.88,4.88,4.88,100.00,1037101,28,19913,-76
2021-11-14 23:08:50,4.87,4.87,4.87,100.00,1032912,28,19929,-75
2021-11-14 23:09:20,4.90,4.90,4.90,100.00,1037105,28,19923,-75
2021-11-14 23:09:50,4.80,4.80,4.80,100.00,1037411,28,20294,-76
2021-11-14 23:10:21,4.81,4.81,4.81,100.00,1037312,28,19905,-75
2021-11-14 23:10:51,4.82,4.82,4.82,100.00,1045602,28,20051,-75
2021-11-14 23:11:22,4.83,4.83,4.83,100.00,1045552,28,19901,-75
2021-11-14 23:11:53,4.85,4.85,4.85,100.00,1041461,28,19918,-76
2021-11-14 23:12:23,4.83,4.83,4.83,100.00,1045681,28,20202,-76
2021-11-14 23:12:54,4.85,4.85,4.85,100.00,1044452,28,19921,-75
2021-11-14 23:13:24,4.85,4.85,4.85,100.00,1045416,28,19901,-75
2021-11-14 23:13:54,4.83,4.83,4.83,100.00,1049947,28,20285,-75
2021-11-14 23:14:25,4.84,4.84,4.84,100.00,1049805,28,19916,-74
2021-11-14 23:14:55,4.85,4.85,4.85,100.00,1049574,28,19935,-75
2021-11-14 23:15:26,4.87,4.87,4.87,100.00,1049763,28,19908,-75
2021-11-14 23:15:56,4.87,4.87,4.87,100.00,1049754,28,19920,-77
2021-11-14 23:16:26,4.87,4.87,4.87,100.00,1049569,28,20039,-78
2021-11-14 23:16:57,4.86,4.86,4.86,100.00,1049356,28,19963,-76
2021-11-14 23:17:27,4.83,4.83,4.83,100.00,1045524,28,19924,-75
2021-11-14 23:17:57,4.83,4.83,4.83,100.00,1044993,28,19923,-75
2021-11-14 23:18:28,4.81,4.81,4.81,100.00,1044962,28,19905,-75
2021-11-14 23:18:58,4.81,4.81,4.81,100.00,1040734,28,19917,-75
2021-11-14 23:19:28,4.80,4.80,4.80,100.00,1045018,28,19927,-76
2021-11-14 23:19:59,4.77,4.77,4.77,100.00,1036580,28,19945,-75
2021-11-14 23:20:29,4.78,4.78,4.78,100.00,1036717,28,19916,-75
2021-11-14 23:21:00,4.76,4.76,4.76,100.00,1040663,28,19917,-76
2021-11-14 23:21:31,4.76,4.76,4.76,100.00,1040919,28,19959,-76
2021-11-14 23:22:01,4.75,4.75,4.75,100.00,1049554,28,19917,-75
2021-11-14 23:22:32,4.73,4.73,4.73,100.00,1049518,28,20248,-75
2021-11-14 23:23:02,4.72,4.72,4.72,100.00,1040642,28,20261,-75
2021-11-14 23:23:32,4.72,4.72,4.72,100.00,1041102,28,19936,-76
2021-11-14 23:24:03,4.69,4.69,4.69,100.00,1040830,28,19921,-76
2021-11-14 23:24:33,4.68,4.68,4.68,100.00,1040733,28,19913,-76
2021-11-14 23:25:04,4.70,4.70,4.70,100.00,1045074,28,19928,-75
2021-11-14 23:25:36,4.69,4.69,4.69,100.00,1041078,28,19905,-75
2021-11-14 23:26:06,4.71,4.71,4.71,100.00,1037185,28,19924,-77
2021-11-14 23:26:36,4.73,4.73,4.73,100.00,1037370,28,19913,-76
2021-11-14 23:27:07,4.72,4.72,4.72,100.00,1033611,28,19981,-77
2021-11-14 23:27:38,4.70,4.70,4.70,100.00,1038140,28,19917,-76
2021-11-14 23:28:10,4.70,4.70,4.70,100.00,1041778,28,19952,-77
2021-11-14 23:28:41,4.70,4.70,4.70,100.00,1038807,28,19992,-78
2021-11-14 23:29:11,4.67,4.67,4.67,100.00,1038672,28,19984,-77
2021-11-14 23:29:42,4.64,4.64,4.64,100.00,1038863,28,19913,-77
2021-11-14 23:30:12,4.63,4.63,4.63,100.00,1038946,28,19920,-77
2021-11-14 23:30:42,4.59,4.59,4.59,100.00,1043107,28,20292,-77
2021-11-14 23:31:13,4.63,4.63,4.63,100.00,1042971,28,19917,-77
2021-11-14 23:31:44,4.61,4.61,4.61,100.00,1034984,28,20032,-77
2021-11-14 23:32:14,4.62,4.62,4.62,100.00,1034925,28,20447,-77
2021-11-14 23:32:45,4.64,4.64,4.64,100.00,1030641,28,19982,-78
2021-11-14 23:33:15,4.65,4.65,4.65,100.00,1034912,28,19944,-75
2021-11-14 23:33:45,4.59,4.59,4.59,100.00,1034239,28,20013,-76
2021-11-14 23:34:16,4.61,4.61,4.61,100.00,1034638,28,19934,-76
2021-11-14 23:34:46,4.58,4.58,4.58,100.00,1034501,28,19997,-75
2021-11-14 23:35:17,4.59,4.59,4.59,100.00,1038608,28,20333,-75
2021-11-14 23:35:47,4.59,4.59,4.59,100.00,1042398,28,19906,-75
2021-11-14 23:36:18,4.62,4.62,4.62,100.00,1042399,28,19917,-76
2021-11-14 23:36:48,4.60,4.60,4.60,100.00,1046585,28,19975,-77
2021-11-14 23:37:20,4.59,4.59,4.59,100.00,1046175,28,19974,-75
2021-11-14 23:37:52,4.60,4.60,4.60,100.00,1040596,28,19965,-75
2021-11-14 23:38:24,4.56,4.56,4.56,100.00,1037167,28,20012,-75
2021-11-14 23:38:57,4.14,4.14,4.14,100.00,1040705,28,20301,-75
2021-11-14 23:39:32,4.57,4.57,4.57,100.00,1037492,28,20289,-75
2021-11-14 23:40:06,4.59,4.59,4.59,100.00,1036771,28,19917,-75
2021-11-14 23:40:37,4.61,4.61,4.61,100.00,1028581,28,19922,-76
2021-11-14 23:41:09,4.58,4.58,4.58,100.00,1024514,29,19997,-76
2021-11-14 23:41:56,4.60,4.60,4.60,100.00,1026234,28,19903,-76
2021-11-14 23:42:35,4.61,4.61,4.61,100.00,1037309,28,19918,-76
2021-11-14 23:43:16,4.57,4.57,4.57,100.00,1045168,28,19901,-76
2021-11-14 23:43:53,4.64,4.64,4.64,100.00,1045069,28,19905,-75
2021-11-14 23:44:29,4.64,4.64,4.64,100.00,1041811,28,19901,-77
2021-11-14 23:45:00,4.64,4.64,4.64,100.00,1041544,28,19905,-75
2021-11-14 23:45:30,4.66,4.66,4.66,100.00,1041041,28,19953,-76
2021-11-14 23:46:00,4.66,4.66,4.66,100.00,1032364,28,19902,-75
2021-11-14 23:46:31,4.61,4.61,4.61,100.00,1032689,28,19984,-75
2021-11-14 23:47:01,4.63,4.63,4.63,100.00,1036492,28,19914,-76
2021-11-14 23:47:31,4.64,4.64,4.64,100.00,1036466,28,20325,-75
2021-11-14 23:48:02,4.66,4.66,4.66,100.00,1040415,28,20227,-76
2021-11-14 23:48:32,4.66,4.66,4.66,100.00,1040502,28,19925,-75
2021-11-14 23:49:03,4.63,4.63,4.63,100.00,1040745,28,20222,-75
2021-11-14 23:49:33,4.62,4.62,4.62,100.00,1040780,28,19913,-75
2021-11-14 23:50:05,4.60,4.60,4.60,100.00,1036677,28,20127,-75
2021-11-14 23:50:35,4.60,4.60,4.60,100.00,1036287,28,20223,-75
2021-11-14 23:51:05,4.61,4.61,4.61,100.00,1036615,28,19932,-76
2021-11-14 23:51:36,4.58,4.58,4.58,100.00,1036868,28,19913,-76
2021-11-14 23:52:08,4.56,4.56,4.56,100.00,1040828,28,19913,-75
2021-11-14 23:52:39,4.55,4.55,4.55,100.00,1036577,28,19956,-78
2021-11-14 23:53:09,4.56,4.56,4.56,100.00,1032544,28,19910,-77
2021-11-14 23:53:40,4.56,4.56,4.56,100.00,1032683,28,19914,-77
2021-11-14 23:54:10,4.57,4.57,4.57,100.00,1033279,28,19914,-76
2021-11-14 23:54:40,4.58,4.58,4.58,100.00,1036709,28,20040,-77
2021-11-14 23:55:11,4.56,4.56,4.56,100.00,1032883,28,19913,-77
2021-11-14 23:55:41,4.53,4.53,4.53,100.00,1032535,28,19941,-76
2021-11-14 23:56:11,4.53,4.53,4.53,100.00,1032680,28,19924,-77
2021-11-14 23:56:42,4.53,4.53,4.53,100.00,1032980,28,19929,-77
2021-11-14 23:57:15,4.54,4.54,4.54,100.00,1036787,28,20008,-77
2021-11-14 23:57:45,4.52,4.52,4.52,100.00,1041007,28,19914,-78
2021-11-14 23:58:16,4.54,4.54,4.54,100.00,1037007,28,19913,-77
2021-11-14 23:58:47,4.53,4.53,4.53,100.00,1037297,28,19921,-77
2021-11-14 23:59:17,4.55,4.55,4.55,100.00,1040908,28,20083,-77
2021-11-14 23:59:48,4.54,4.54,4.54,100.00,1041005,28,19932,-77