2021-11-14 00:00:27,6.57,2.25,5.45,100.00,1032232,28,20022,-62 2021-11-14 00:00:59,3.45,2.08,5.44,100.00,1028228,28,20041,-61 2021-11-14 00:01:30,2.55,1.77,5.46,100.00,1028118,28,20019,-62 2021-11-14 00:02:00,4.93,2.45,5.44,100.00,1029763,28,20026,-62 2021-11-14 00:02:31,5.50,1.83,5.42,100.00,1032480,28,20420,-63 2021-11-14 00:03:01,4.88,1.98,5.46,100.00,1032176,28,20026,-63 2021-11-14 00:03:32,4.60,1.90,5.46,100.00,1032289,28,20022,-62 2021-11-14 00:04:03,7.15,3.03,5.48,100.00,1032218,28,20022,-63 2021-11-14 00:04:34,2.53,2.08,5.50,100.00,1028392,28,20026,-61 2021-11-14 00:05:05,7.82,2.50,5.51,100.00,1028093,28,20023,-62 2021-11-14 00:05:36,6.40,2.65,5.53,100.00,1028200,28,20027,-63 2021-11-14 00:06:07,2.40,1.50,5.53,100.00,1027981,28,20047,-62 2021-11-14 00:06:37,5.00,2.20,5.53,100.00,1028624,28,20030,-63 2021-11-14 00:07:08,3.47,2.33,5.53,100.00,1036302,28,20088,-62 2021-11-14 00:07:39,2.60,1.52,5.51,100.00,1036075,28,20018,-62 2021-11-14 00:08:11,2.72,1.83,5.49,100.00,1032153,28,20072,-62 2021-11-14 00:08:41,9.98,2.83,5.49,100.00,1028599,28,20045,-63 2021-11-14 00:09:12,5.57,2.17,5.55,100.00,1028104,28,20033,-62 2021-11-14 00:09:43,5.82,3.28,5.54,100.00,1028230,28,20027,-62 2021-11-14 00:10:14,4.30,1.80,5.53,100.00,1032450,28,20476,-62 2021-11-14 00:10:47,9.00,3.03,5.53,100.00,1032194,28,20018,-62 2021-11-14 00:11:18,2.70,1.35,5.49,100.00,1031886,28,20088,-62 2021-11-14 00:11:48,4.15,2.33,5.50,100.00,1032030,28,20017,-62 2021-11-14 00:12:19,6.45,2.97,5.47,100.00,1032568,28,20030,-63 2021-11-14 00:12:49,3.10,1.52,5.46,100.00,1036260,28,20431,-63 2021-11-14 00:13:20,4.93,1.83,5.48,100.00,1032034,28,20388,-62 2021-11-14 00:13:51,6.10,3.40,5.44,100.00,1024114,28,20464,-61 2021-11-14 00:14:21,10.98,2.15,5.48,100.00,1024102,29,20058,-63 2021-11-14 00:14:52,6.53,1.75,5.47,100.00,1024260,28,20023,-63 2021-11-14 00:15:23,8.45,2.10,5.46,100.00,1028260,28,20059,-62 2021-11-14 00:15:53,3.63,1.73,5.46,100.00,1031996,28,20026,-62 2021-11-14 00:16:24,3.00,1.30,5.47,100.00,1032155,28,20493,-63 2021-11-14 00:16:54,3.28,1.73,5.48,100.00,1028290,28,20022,-62 2021-11-14 00:17:25,3.72,2.22,5.50,100.00,1020176,29,20028,-62 2021-11-14 00:17:55,3.60,1.60,5.51,100.00,1024395,29,20015,-62 2021-11-14 00:18:26,5.35,1.92,5.47,100.00,1024389,28,20026,-62 2021-11-14 00:18:56,4.30,2.75,5.47,100.00,1028447,28,20022,-61 2021-11-14 00:19:27,4.10,1.83,5.43,100.00,1032437,28,20014,-62 2021-11-14 00:19:57,6.72,2.40,5.44,100.00,1032250,28,20015,-61 2021-11-14 00:20:28,4.07,2.08,5.44,100.00,1032134,28,20018,-62 2021-11-14 00:20:58,2.88,1.88,5.45,100.00,1031911,28,20058,-62 2021-11-14 00:21:29,1.95,1.23,5.43,100.00,1032134,28,20022,-62 2021-11-14 00:21:59,2.63,1.10,5.44,100.00,1032387,28,20472,-62 2021-11-14 00:22:29,3.97,2.30,5.45,100.00,1032471,28,20077,-62 2021-11-14 00:23:00,2.50,1.27,5.44,100.00,1032229,28,20029,-63 2021-11-14 00:23:31,2.05,1.00,5.45,100.00,1032372,28,20006,-62 2021-11-14 00:24:02,4.72,2.30,5.41,100.00,1032012,28,20408,-62 2021-11-14 00:24:32,9.88,1.73,5.41,100.00,1028073,28,20094,-62 2021-11-14 00:25:04,4.60,1.13,5.41,100.00,1028070,28,20011,-63 2021-11-14 00:25:35,11.00,1.80,5.39,100.00,1028409,28,20041,-62 2021-11-14 00:26:05,4.03,1.77,5.41,100.00,1031952,28,20496,-62 2021-11-14 00:26:36,4.10,2.05,5.42,100.00,1031779,28,20084,-63 2021-11-14 00:27:06,1.95,1.23,5.40,100.00,1031985,28,20038,-62 2021-11-14 00:27:37,2.50,1.42,5.41,100.00,1032129,28,20018,-62 2021-11-14 00:28:09,3.42,1.70,5.39,100.00,1031999,28,20022,-62 2021-11-14 00:28:41,1.48,0.98,5.38,100.00,1031952,28,20060,-63 2021-11-14 00:29:12,4.47,2.45,5.40,100.00,1032285,28,20021,-62 2021-11-14 00:29:42,2.38,1.40,5.40,100.00,1027777,28,20491,-62 2021-11-14 00:30:13,2.67,1.27,5.43,100.00,1027967,28,20014,-62 2021-11-14 00:30:43,1.80,0.98,5.41,100.00,1024170,29,20011,-62 2021-11-14 00:31:18,5.43,1.95,5.41,100.00,1024143,28,20536,-62 2021-11-14 00:31:48,4.00,1.70,5.43,100.00,1032027,28,20041,-62 2021-11-14 00:32:19,1.67,1.02,5.44,100.00,1032708,28,20049,-62 2021-11-14 00:32:51,4.75,1.27,5.43,100.00,1031901,28,20014,-62 2021-11-14 00:33:22,3.55,1.88,5.47,100.00,1032012,28,20014,-62 2021-11-14 00:33:52,2.47,1.98,5.47,100.00,1028057,28,20437,-62 2021-11-14 00:34:23,2.28,1.35,5.44,100.00,1024394,28,20016,-63 2021-11-14 00:34:53,1.08,0.98,5.41,100.00,1028211,28,20007,-62 2021-11-14 00:35:24,3.60,1.20,5.43,100.00,1024195,28,20038,-62 2021-11-14 00:35:54,1.95,1.23,5.43,100.00,1027992,28,20026,-62 2021-11-14 00:36:28,3.67,1.35,5.46,100.00,1027972,28,20094,-62 2021-11-14 00:36:58,2.60,1.60,5.42,100.00,1028602,28,20094,-62 2021-11-14 00:37:29,3.13,2.22,5.44,100.00,1032006,28,20029,-62 2021-11-14 00:38:00,4.88,2.03,5.42,100.00,1031931,28,20022,-63 2021-11-14 00:38:30,3.22,1.73,5.45,100.00,1032292,28,20011,-62 2021-11-14 00:39:01,1.80,1.42,5.46,100.00,1032114,28,20026,-62 2021-11-14 00:39:31,10.35,2.13,5.43,100.00,1032019,28,20034,-62 2021-11-14 00:40:10,2.22,0.93,5.43,100.00,1035924,28,20491,-61 2021-11-14 00:40:41,2.92,2.17,5.44,100.00,1035951,28,20073,-63 2021-11-14 00:41:11,2.53,1.20,5.44,100.00,1031965,28,20179,-62 2021-11-14 00:41:42,1.67,0.90,5.43,100.00,1031935,28,20472,-63 2021-11-14 00:42:13,4.40,1.77,5.45,100.00,1028016,28,20086,-62 2021-11-14 00:42:43,2.95,1.88,5.43,100.00,1024321,28,20067,-62 2021-11-14 00:43:14,4.82,1.73,5.42,100.00,1024007,29,20011,-63 2021-11-14 00:43:46,2.28,1.38,5.43,100.00,1024039,28,20106,-63 2021-11-14 00:44:17,4.85,2.35,5.43,100.00,1028450,28,20019,-62 2021-11-14 00:44:47,5.20,1.95,5.41,100.00,1032360,28,20018,-63 2021-11-14 00:45:18,3.83,1.13,5.42,100.00,1036130,28,20029,-63 2021-11-14 00:45:48,2.45,1.60,5.44,100.00,1035846,28,20014,-63 2021-11-14 00:46:19,2.53,0.90,5.47,100.00,1032487,28,20365,-62 2021-11-14 00:46:49,3.78,2.03,5.48,100.00,1032732,28,20037,-64 2021-11-14 00:47:20,2.38,1.23,5.46,100.00,1031809,28,20381,-63 2021-11-14 00:47:50,9.40,2.22,5.43,100.00,1032023,28,20014,-62 2021-11-14 00:48:21,3.35,1.60,5.44,100.00,1027997,28,20063,-62 2021-11-14 00:48:52,3.08,1.50,5.41,100.00,1028150,28,20417,-63 2021-11-14 00:49:22,4.32,2.63,5.42,100.00,1031679,28,20361,-63 2021-11-14 00:49:53,2.65,1.52,5.39,100.00,1031914,28,20042,-62 2021-11-14 00:50:23,2.67,1.42,5.39,100.00,1031999,28,20026,-63 2021-11-14 00:50:54,2.05,1.08,5.41,100.00,1027981,28,20026,-62 2021-11-14 00:51:28,1.75,0.82,5.43,100.00,1024141,29,20078,-62 2021-11-14 00:51:59,2.47,1.15,5.40,100.00,1024658,28,20019,-62 2021-11-14 00:52:29,3.35,1.67,5.38,100.00,1028487,28,20019,-62 2021-11-14 00:53:01,2.47,2.17,5.42,100.00,1028520,28,20064,-62 2021-11-14 00:53:32,2.28,1.33,5.41,100.00,1028084,28,20596,-62 2021-11-14 00:54:03,6.57,2.08,5.40,100.00,1028225,28,20118,-62 2021-11-14 00:54:34,1.52,1.00,5.40,100.00,1028564,28,20030,-62 2021-11-14 00:55:04,2.72,1.83,5.38,100.00,1032142,28,20235,-62 2021-11-14 00:55:35,2.25,1.35,5.38,100.00,1031950,28,20021,-62 2021-11-14 00:56:06,1.95,1.38,5.37,100.00,1031996,28,20477,-63 2021-11-14 00:56:36,1.45,1.05,5.38,100.00,1032200,28,20072,-63 2021-11-14 00:57:07,2.40,1.20,5.38,100.00,1031948,28,20022,-63 2021-11-14 00:57:37,3.35,1.88,5.34,100.00,1028090,28,20037,-62 2021-11-14 00:58:08,3.40,1.52,5.40,100.00,1028043,28,20018,-62 2021-11-14 00:58:38,10.18,1.52,5.40,100.00,1024067,29,20023,-62 2021-11-14 00:59:09,6.38,2.47,5.41,100.00,1016158,29,20031,-63 2021-11-14 00:59:39,2.08,0.80,5.41,100.00,1015935,29,20088,-62 2021-11-14 01:00:13,3.40,1.70,5.42,100.00,1016230,29,20466,-62 2021-11-14 01:00:43,3.03,1.42,5.40,100.00,1021472,28,20028,-63 2021-11-14 01:01:14,4.65,1.25,5.40,100.00,1028047,28,20507,-62 2021-11-14 01:01:44,2.00,1.25,5.38,100.00,1028473,28,20026,-63 2021-11-14 01:02:15,4.53,1.83,5.38,100.00,1032065,28,20029,-63 2021-11-14 01:02:45,2.08,1.70,5.39,100.00,1028062,28,20027,-62 2021-11-14 01:03:16,4.63,1.73,5.37,100.00,1031934,28,20045,-62 2021-11-14 01:03:46,1.55,1.05,5.35,100.00,1032039,28,20011,-63 2021-11-14 01:04:17,4.40,1.10,5.38,100.00,1032145,28,20046,-63 2021-11-14 01:04:48,5.38,1.67,5.37,100.00,1035931,28,20353,-63 2021-11-14 01:05:19,3.80,1.02,5.35,100.00,1032171,28,20023,-63 2021-11-14 01:05:51,2.95,1.30,5.39,100.00,1032353,28,20400,-62 2021-11-14 01:06:21,1.90,0.85,5.34,100.00,1032276,28,20062,-63 2021-11-14 01:06:52,5.93,2.38,5.33,100.00,1032277,28,20048,-62 2021-11-14 01:07:22,2.22,1.42,5.35,100.00,1032181,28,20365,-63 2021-11-14 01:07:53,2.90,1.83,5.34,100.00,1032274,28,20389,-63 2021-11-14 01:08:23,3.05,1.67,5.31,100.00,1031962,28,20389,-62 2021-11-14 01:08:54,5.25,1.13,5.29,100.00,1031962,28,20385,-63 2021-11-14 01:09:25,2.83,1.20,5.33,100.00,1027513,28,20019,-63 2021-11-14 01:09:56,2.60,1.48,5.34,100.00,1020209,29,20055,-63 2021-11-14 01:10:29,3.92,1.40,5.31,100.00,1023965,29,20529,-63 2021-11-14 01:11:02,1.55,0.98,5.32,100.00,1024877,28,20512,-62 2021-11-14 01:11:33,7.80,2.42,5.33,100.00,1029018,28,20030,-63 2021-11-14 01:12:03,3.58,1.58,5.30,100.00,1032373,28,20508,-62 2021-11-14 01:12:34,2.80,1.38,5.34,100.00,1031944,28,20492,-63 2021-11-14 01:13:04,1.27,0.80,5.35,100.00,1031952,28,20033,-63 2021-11-14 01:13:35,2.05,1.38,5.31,100.00,1031840,28,20022,-63 2021-11-14 01:14:05,3.47,1.38,5.30,100.00,1032047,28,20014,-63 2021-11-14 01:14:36,5.93,1.40,5.29,100.00,1031960,28,20010,-63 2021-11-14 01:15:07,3.08,1.35,5.28,100.00,1032216,28,20018,-63 2021-11-14 01:15:38,3.47,1.92,5.26,100.00,1032048,28,20019,-62 2021-11-14 01:16:10,2.53,1.63,5.22,100.00,1024230,28,20015,-62 2021-11-14 01:16:40,3.53,1.67,5.26,100.00,1027976,28,20391,-63 2021-11-14 01:17:11,2.33,0.88,5.26,100.00,1024054,29,20027,-63 2021-11-14 01:17:41,8.00,1.88,5.28,100.00,1024514,28,20012,-63 2021-11-14 01:18:13,2.15,1.25,5.26,100.00,1027956,28,20062,-63 2021-11-14 01:18:43,8.18,1.70,5.24,100.00,1028244,28,20100,-62 2021-11-14 01:19:14,2.78,1.13,5.27,100.00,1027857,28,20035,-62 2021-11-14 01:19:44,5.32,1.45,5.23,100.00,1028041,28,20481,-62 2021-11-14 01:20:30,3.17,1.65,5.26,100.00,1024056,29,20039,-63 2021-11-14 01:21:02,2.55,1.30,5.22,100.00,1026128,28,20043,-62 2021-11-14 01:21:32,1.60,0.75,5.22,100.00,1028170,28,20025,-62 2021-11-14 01:22:03,5.35,1.88,5.20,100.00,1030363,28,20109,-63 2021-11-14 01:22:33,4.43,1.90,5.20,100.00,1027936,28,20118,-63 2021-11-14 01:23:05,1.83,1.58,5.20,100.00,1027914,28,20030,-63 2021-11-14 01:23:35,3.92,1.40,5.19,100.00,1027945,28,20058,-62 2021-11-14 01:24:06,3.90,1.67,5.20,100.00,1024010,28,20584,-62 2021-11-14 01:24:37,2.78,1.63,5.17,100.00,1027833,28,20147,-62 2021-11-14 01:25:08,3.10,1.83,5.17,100.00,1028096,28,20025,-63 2021-11-14 01:25:39,2.63,1.25,5.19,100.00,1032356,28,20022,-62 2021-11-14 01:26:09,2.90,1.75,5.18,100.00,1035727,28,20054,-63 2021-11-14 01:26:40,2.00,1.42,5.20,100.00,1032167,28,20041,-62 2021-11-14 01:27:10,5.38,2.13,5.19,100.00,1032203,28,20026,-63 2021-11-14 01:27:41,2.22,1.38,5.17,100.00,1032329,28,20053,-63 2021-11-14 01:28:12,1.88,1.08,5.17,100.00,1032257,28,20105,-63 2021-11-14 01:28:42,2.78,0.90,5.17,100.00,1032276,28,20018,-63 2021-11-14 01:29:13,2.05,1.30,5.18,100.00,1031968,28,20030,-63 2021-11-14 01:29:43,4.75,1.73,5.19,100.00,1032106,28,20109,-62 2021-11-14 01:30:16,3.00,1.50,5.21,100.00,1032250,28,20096,-63 2021-11-14 01:30:49,4.45,1.85,5.22,100.00,1032235,28,20496,-63 2021-11-14 01:31:19,3.35,2.60,5.25,100.00,1032248,28,20025,-63 2021-11-14 01:31:50,3.75,2.00,5.22,100.00,1032372,28,20034,-62 2021-11-14 01:32:20,1.63,0.95,5.20,100.00,1032105,28,20018,-63 2021-11-14 01:32:50,1.58,1.33,5.20,100.00,1027848,28,20113,-63 2021-11-14 01:33:22,4.28,1.13,5.20,100.00,1027821,28,20031,-63 2021-11-14 01:33:53,3.70,0.90,5.18,100.00,1024124,29,20026,-63 2021-11-14 01:34:23,2.83,1.15,5.16,100.00,1024444,28,20034,-63 2021-11-14 01:34:54,3.33,1.35,5.16,100.00,1031907,28,20026,-62 2021-11-14 01:35:24,2.22,1.17,5.16,100.00,1027936,28,20019,-62 2021-11-14 01:35:55,2.65,1.23,5.16,100.00,1027851,28,20027,-63 2021-11-14 01:36:26,2.70,1.20,5.12,100.00,1027972,28,20022,-63 2021-11-14 01:36:56,4.28,1.80,5.17,100.00,1027982,28,20026,-62 2021-11-14 01:37:27,1.90,1.15,5.15,100.00,1032060,28,20027,-62 2021-11-14 01:37:57,2.78,1.02,5.17,100.00,1032179,28,20015,-63 2021-11-14 01:38:28,5.45,1.67,5.18,100.00,1032249,28,20018,-62 2021-11-14 01:38:59,1.20,0.95,5.18,100.00,1032811,28,20019,-63 2021-11-14 01:39:32,2.60,2.08,5.20,100.00,1036474,28,20024,-63 2021-11-14 01:40:04,1.75,0.90,5.17,100.00,1036768,28,20022,-63 2021-11-14 01:40:45,1.60,1.20,5.18,100.00,1036865,28,20017,-62 2021-11-14 01:41:16,1.88,0.95,5.16,100.00,1035121,28,20018,-62 2021-11-14 01:41:46,1.80,1.27,5.15,100.00,1033009,28,20014,-63 2021-11-14 01:42:17,4.13,1.85,5.16,100.00,1033080,28,20351,-63 2021-11-14 01:42:47,2.08,1.00,5.16,100.00,1033067,28,20025,-63 2021-11-14 01:43:27,0.60,0.50,5.20,100.00,1033192,28,20027,-62 2021-11-14 01:43:58,4.63,1.48,5.17,100.00,1032868,28,20333,-62 2021-11-14 01:44:31,2.63,1.13,5.20,100.00,1028812,28,20011,-63 2021-11-14 01:45:02,2.38,1.15,5.21,100.00,1028675,28,20018,-62 2021-11-14 01:45:32,2.47,1.42,5.20,100.00,1025331,28,20106,-63 2021-11-14 01:46:03,1.73,1.35,5.21,100.00,1025171,28,20066,-62 2021-11-14 01:46:33,2.30,1.23,5.20,100.00,1028760,28,20015,-63 2021-11-14 01:47:04,2.55,1.27,5.19,100.00,1024772,28,20027,-63 2021-11-14 01:47:34,1.85,0.82,5.18,100.00,1024958,28,20450,-62 2021-11-14 01:48:05,1.33,0.95,5.19,100.00,1028769,28,20018,-63 2021-11-14 01:48:35,2.33,1.45,5.21,100.00,1028945,28,20015,-63 2021-11-14 01:49:06,2.88,1.70,5.23,100.00,1024684,28,20011,-62 2021-11-14 01:49:37,4.40,1.40,5.24,100.00,1028351,28,20014,-62 2021-11-14 01:50:09,2.20,1.10,5.25,100.00,1024842,29,20584,-63 2021-11-14 01:50:39,3.67,2.03,5.22,100.00,1025088,28,20015,-62 2021-11-14 01:51:10,4.07,1.35,5.22,100.00,1020601,28,20470,-62 2021-11-14 01:51:40,4.05,1.42,5.22,100.00,1020612,29,20011,-62 2021-11-14 01:52:37,3.30,1.75,5.27,100.00,1020923,29,20020,-63 2021-11-14 01:53:08,2.33,1.40,5.26,100.00,1028097,28,20026,-63 2021-11-14 01:53:38,2.13,1.02,5.27,100.00,1032288,28,20050,-62 2021-11-14 01:54:09,1.63,1.42,5.26,100.00,1032835,28,20077,-62 2021-11-14 01:54:39,2.67,1.30,5.26,100.00,1032624,28,20020,-63 2021-11-14 01:55:10,2.53,1.58,5.22,100.00,1028736,28,20485,-62 2021-11-14 01:55:43,1.27,0.93,5.26,100.00,1028782,28,20033,-62 2021-11-14 01:56:14,3.17,1.15,5.22,100.00,1028788,28,20098,-62 2021-11-14 01:56:46,2.40,1.05,5.21,100.00,1025356,28,20457,-63 2021-11-14 01:57:17,2.50,2.08,5.24,100.00,1024664,29,20015,-63 2021-11-14 01:57:48,1.42,0.95,5.26,100.00,1017354,29,20067,-62 2021-11-14 01:58:20,3.33,1.60,5.25,100.00,1021085,29,20024,-63 2021-11-14 01:58:51,1.20,0.52,5.21,100.00,1025048,28,20565,-63 2021-11-14 01:59:21,3.35,1.40,5.24,100.00,1028829,28,20034,-63 2021-11-14 01:59:52,3.70,1.52,5.25,100.00,1029116,28,20019,-65 2021-11-14 02:00:32,4.10,1.33,5.24,100.00,1028550,28,20030,-63 2021-11-14 02:01:10,1.52,1.08,5.28,100.00,1028842,28,20498,-62 2021-11-14 02:01:40,2.85,1.92,5.28,100.00,1020591,29,20380,-63 2021-11-14 02:02:13,3.40,1.40,5.26,100.00,1025273,28,20062,-63 2021-11-14 02:02:43,1.73,1.20,5.26,100.00,1024517,29,20533,-62 2021-11-14 02:03:14,1.42,1.08,5.20,100.00,1026283,28,20030,-63 2021-11-14 02:03:48,3.50,1.55,5.23,100.00,1028678,28,20026,-63 2021-11-14 02:04:19,1.90,0.75,5.20,100.00,1021563,29,20040,-63 2021-11-14 02:04:50,4.20,1.58,5.20,100.00,1020649,29,20019,-63 2021-11-14 02:05:22,1.75,1.33,5.24,100.00,1021445,29,20110,-62 2021-11-14 02:05:53,3.03,1.77,5.24,100.00,1021525,28,20493,-62 2021-11-14 02:06:24,5.53,1.27,5.25,100.00,1029161,28,20054,-62 2021-11-14 02:06:55,1.58,0.93,5.22,100.00,1032564,28,20122,-62 2021-11-14 02:07:25,2.20,1.25,5.27,100.00,1032703,28,20066,-63 2021-11-14 02:07:57,3.13,1.95,5.26,100.00,1032770,28,20026,-63 2021-11-14 02:08:27,2.97,1.10,5.28,100.00,1032775,28,20011,-63 2021-11-14 02:08:58,1.10,0.70,5.26,100.00,1032640,28,20393,-62 2021-11-14 02:09:28,2.05,0.93,5.26,100.00,1032361,28,20050,-62 2021-11-14 02:09:59,7.90,1.55,5.30,100.00,1032691,28,20026,-62 2021-11-14 02:10:29,3.45,1.85,5.29,100.00,1032801,28,20026,-62 2021-11-14 02:11:00,1.77,1.50,5.29,100.00,1032570,28,20041,-63 2021-11-14 02:11:31,1.20,0.98,5.29,100.00,1032776,28,20018,-62 2021-11-14 02:12:02,4.88,2.63,5.28,100.00,1028704,28,20041,-63 2021-11-14 02:12:32,1.83,1.27,5.27,100.00,1028712,28,20019,-62 2021-11-14 02:13:03,1.80,0.77,5.27,100.00,1028824,28,20117,-62 2021-11-14 02:13:34,0.75,0.47,5.27,100.00,1024906,28,20098,-63 2021-11-14 02:14:04,3.17,1.45,5.29,100.00,1028559,28,20034,-62 2021-11-14 02:14:35,2.95,1.15,5.27,100.00,1028616,28,20019,-62 2021-11-14 02:15:05,2.53,1.20,5.29,100.00,1028667,28,20019,-62 2021-11-14 02:15:36,1.75,0.93,5.27,100.00,1032787,28,20488,-63 2021-11-14 02:16:07,1.88,0.90,5.29,100.00,1032592,28,20041,-63 2021-11-14 02:16:37,2.20,1.05,5.28,100.00,1032514,28,20022,-62 2021-11-14 02:17:07,2.65,1.75,5.30,100.00,1032606,28,20400,-62 2021-11-14 02:17:38,0.98,0.55,5.30,100.00,1032710,28,20311,-63 2021-11-14 02:18:10,2.00,1.10,5.29,100.00,1032653,28,20059,-63 2021-11-14 02:18:41,1.38,0.85,5.29,100.00,1032539,28,20027,-62 2021-11-14 02:19:11,3.40,1.55,5.30,100.00,1032448,28,20026,-62 2021-11-14 02:19:49,3.47,1.20,5.29,100.00,1032946,28,20014,-63 2021-11-14 02:20:19,2.90,1.50,5.29,100.00,1028482,28,20041,-63 2021-11-14 02:20:50,0.80,0.45,5.30,100.00,1028881,28,20030,-63 2021-11-14 02:21:21,2.25,1.27,5.31,100.00,1028695,28,20023,-63 2021-11-14 02:21:52,1.50,0.95,5.29,100.00,1028858,28,20025,-62 2021-11-14 02:22:22,1.90,0.70,5.28,100.00,1032795,28,20455,-63 2021-11-14 02:22:53,2.72,1.15,5.28,100.00,1032707,28,20065,-63 2021-11-14 02:23:24,4.30,1.38,5.27,100.00,1028567,28,20026,-62 2021-11-14 02:23:54,1.38,0.70,5.28,100.00,1028710,28,20081,-62 2021-11-14 02:24:25,1.73,1.27,5.28,100.00,1028629,28,20033,-63 2021-11-14 02:24:56,2.35,1.48,5.31,100.00,1028670,28,20034,-63 2021-11-14 02:25:26,2.70,1.35,5.29,100.00,1032612,28,20456,-62 2021-11-14 02:25:57,0.82,0.50,5.33,100.00,1032726,28,20022,-61 2021-11-14 02:26:27,1.38,1.13,5.33,100.00,1032610,28,20029,-63 2021-11-14 02:26:57,1.80,1.13,5.33,100.00,1032463,28,20061,-62 2021-11-14 02:27:28,1.67,1.02,5.35,100.00,1028857,28,20027,-63 2021-11-14 02:27:58,2.70,1.00,5.33,100.00,1024554,28,20039,-63 2021-11-14 02:28:29,3.03,1.25,5.34,100.00,1028553,28,20019,-62 2021-11-14 02:29:01,1.35,0.80,5.33,100.00,1028574,28,20038,-63 2021-11-14 02:29:32,3.30,0.90,5.37,100.00,1032381,28,20525,-63 2021-11-14 02:30:04,3.50,1.67,5.34,100.00,1032998,28,20059,-63 2021-11-14 02:30:34,3.72,1.00,5.33,100.00,1032482,28,20069,-63 2021-11-14 02:31:05,2.63,1.45,5.32,100.00,1032563,28,20484,-62 2021-11-14 02:31:36,1.48,0.90,5.35,100.00,1032604,28,20046,-62 2021-11-14 02:32:07,2.95,2.33,5.38,100.00,1032762,28,20045,-63 2021-11-14 02:32:37,2.85,1.83,5.37,100.00,1032923,28,20491,-63 2021-11-14 02:33:08,2.78,1.50,5.38,100.00,1032615,28,20027,-63 2021-11-14 02:33:38,1.35,0.95,5.42,100.00,1032569,28,20148,-63 2021-11-14 02:34:10,3.20,1.45,5.41,100.00,1032757,28,20022,-63 2021-11-14 02:34:40,3.00,1.85,5.42,100.00,1032783,28,20034,-63 2021-11-14 02:35:11,2.70,1.27,5.41,100.00,1036619,28,20022,-62 2021-11-14 02:35:43,0.80,0.70,5.43,100.00,1033007,28,20033,-61 2021-11-14 02:36:14,2.92,1.20,5.42,100.00,1032826,28,20018,-62 2021-11-14 02:36:44,5.40,1.42,5.43,100.00,1036609,28,20025,-63 2021-11-14 02:37:15,5.78,0.88,5.44,100.00,1032549,28,20018,-64 2021-11-14 02:37:45,5.65,2.70,5.46,100.00,1032348,28,20037,-62 2021-11-14 02:38:16,2.17,1.77,5.45,100.00,1032600,28,20026,-62 2021-11-14 02:38:46,2.13,1.30,5.44,100.00,1028654,28,20416,-63 2021-11-14 02:39:17,1.50,0.88,5.42,100.00,1028220,28,20023,-62 2021-11-14 02:39:47,1.90,0.80,5.42,100.00,1028438,28,20046,-63 2021-11-14 02:40:18,2.22,1.38,5.44,100.00,1024695,28,20023,-63 2021-11-14 02:40:49,3.78,2.55,5.42,100.00,1028601,28,20077,-62 2021-11-14 02:41:20,2.25,1.40,5.44,100.00,1028425,28,20019,-62 2021-11-14 02:41:50,5.38,1.35,5.44,100.00,1024411,28,20211,-63 2021-11-14 02:42:21,3.15,1.90,5.43,100.00,1024374,29,20038,-62 2021-11-14 02:42:52,15.35,1.65,5.44,100.00,1020577,29,20047,-62 2021-11-14 02:43:22,2.42,1.00,5.46,100.00,1024633,28,20015,-62 2021-11-14 02:43:53,3.78,2.25,5.46,100.00,1024638,28,20019,-63 2021-11-14 02:44:23,2.97,1.63,5.46,100.00,1028548,28,20066,-62 2021-11-14 02:44:54,4.32,2.85,5.46,100.00,1028611,28,20023,-62 2021-11-14 02:45:25,3.75,1.35,5.45,100.00,1032481,28,20019,-63 2021-11-14 02:45:56,4.13,1.33,5.46,100.00,1032936,28,20030,-62 2021-11-14 02:46:26,2.72,1.48,5.47,100.00,1036622,28,20010,-63 2021-11-14 02:46:57,2.22,1.17,5.46,100.00,1032486,28,20161,-63 2021-11-14 02:47:28,2.58,1.27,5.47,100.00,1032371,28,20026,-62 2021-11-14 02:47:58,2.13,1.48,5.46,100.00,1032273,28,20089,-62 2021-11-14 02:48:29,4.22,1.70,5.44,100.00,1032703,28,20384,-62 2021-11-14 02:48:59,1.20,0.98,5.45,100.00,1032377,28,20061,-62 2021-11-14 02:49:30,1.42,1.00,5.43,100.00,1031713,28,20019,-62 2021-11-14 02:50:33,2.22,1.52,5.44,100.00,1033406,28,20617,-65 2021-11-14 02:51:07,1.52,1.08,5.42,100.00,1036509,28,20109,-65 2021-11-14 02:51:39,0.70,0.52,5.43,100.00,1036592,28,20361,-65 2021-11-14 02:52:11,2.22,1.10,5.43,100.00,1036412,28,20021,-65 2021-11-14 02:52:41,1.70,1.15,5.46,100.00,1036164,28,20124,-65 2021-11-14 02:53:12,2.58,1.60,5.46,100.00,1036190,28,20496,-64 2021-11-14 02:53:42,2.10,0.93,5.43,100.00,1036200,28,20152,-65 2021-11-14 02:54:13,1.65,0.90,5.46,100.00,1036077,28,20018,-65 2021-11-14 02:54:44,1.85,1.17,5.43,100.00,1036504,28,20491,-65 2021-11-14 02:55:15,1.95,1.00,5.39,100.00,1036441,28,20010,-65 2021-11-14 02:55:46,4.38,1.92,5.40,100.00,1028058,28,20093,-65 2021-11-14 02:56:16,1.55,0.80,5.38,100.00,1028012,28,20019,-65 2021-11-14 02:56:47,1.10,0.55,5.40,100.00,1028137,28,20501,-65 2021-11-14 02:57:17,3.70,1.88,5.39,100.00,1028396,28,20101,-64 2021-11-14 02:57:48,2.33,0.90,5.40,100.00,1036130,28,20017,-65 2021-11-14 02:58:19,4.15,0.75,5.41,100.00,1036159,28,20436,-65 2021-11-14 02:58:50,5.03,1.95,5.41,100.00,1036486,28,20014,-65 2021-11-14 02:59:21,1.15,0.88,5.39,100.00,1036189,28,20072,-65 2021-11-14 02:59:51,2.17,1.05,5.41,100.00,1036467,28,20010,-65 2021-11-14 03:00:27,3.40,1.77,5.43,100.00,1032349,28,20044,-65 2021-11-14 03:01:02,2.85,1.48,5.41,100.00,1032458,28,20022,-65 2021-11-14 03:01:41,2.53,1.38,5.39,100.00,1032335,28,20022,-65 2021-11-14 03:02:11,2.17,1.30,5.42,100.00,1032115,28,20069,-65 2021-11-14 03:02:41,4.10,1.45,5.44,100.00,1032021,28,20023,-65 2021-11-14 03:03:12,1.17,0.88,5.46,100.00,1032080,28,20022,-65 2021-11-14 03:03:43,2.28,1.52,5.47,100.00,1032103,28,20081,-65 2021-11-14 03:04:19,3.92,1.73,5.44,100.00,1032392,28,20014,-65 2021-11-14 03:04:50,2.85,1.30,5.42,100.00,1032402,28,20089,-65 2021-11-14 03:05:20,7.50,2.33,5.43,100.00,1032131,28,20584,-65 2021-11-14 03:05:51,4.60,1.88,5.43,100.00,1032068,28,20523,-65 2021-11-14 03:06:22,2.00,1.60,5.42,100.00,1032111,28,20050,-65 2021-11-14 03:06:53,2.45,1.30,5.44,100.00,1032077,28,20018,-65 2021-11-14 03:07:23,3.97,1.63,5.44,100.00,1032371,28,20057,-65 2021-11-14 03:07:54,1.00,0.68,5.46,100.00,1032332,28,20029,-65 2021-11-14 03:08:24,2.10,1.05,5.49,100.00,1032453,28,20018,-65 2021-11-14 03:08:55,3.90,1.42,5.48,100.00,1031902,28,20018,-65 2021-11-14 03:09:26,1.25,0.90,5.49,100.00,1027821,28,20018,-65 2021-11-14 03:09:56,1.02,0.85,5.48,100.00,1027969,28,20121,-65 2021-11-14 03:10:28,2.30,1.30,5.47,100.00,1028125,28,20029,-65 2021-11-14 03:10:59,1.85,1.02,5.46,100.00,1032023,28,20528,-67 2021-11-14 03:11:29,3.55,1.48,5.47,100.00,1032100,28,20310,-67 2021-11-14 03:12:00,2.90,0.88,5.47,100.00,1032106,28,20022,-65 2021-11-14 03:12:30,1.63,1.10,5.50,100.00,1032072,28,20019,-65 2021-11-14 03:13:06,8.80,1.92,5.48,100.00,1031969,28,20023,-65 2021-11-14 03:13:36,5.97,1.48,5.44,100.00,1032076,28,20113,-67 2021-11-14 03:14:07,2.30,1.15,5.45,100.00,1032102,28,20451,-67 2021-11-14 03:14:37,1.42,0.70,5.43,100.00,1032328,28,20042,-65 2021-11-14 03:15:08,1.52,1.05,5.43,100.00,1032332,28,20033,-65 2021-11-14 03:15:44,2.08,1.40,5.44,100.00,1031976,28,20015,-65 2021-11-14 03:16:18,1.02,0.65,5.44,100.00,1032072,28,20019,-65 2021-11-14 03:16:48,1.67,0.82,5.44,100.00,1028013,28,20027,-65 2021-11-14 03:17:19,1.60,0.93,5.44,100.00,1029242,28,20462,-65 2021-11-14 03:17:49,1.75,1.35,5.42,100.00,1031995,28,20026,-65 2021-11-14 03:18:20,3.60,1.40,5.44,100.00,1028354,28,20027,-65 2021-11-14 03:18:51,2.00,1.05,5.42,100.00,1032052,28,20373,-65 2021-11-14 03:19:21,1.02,0.77,5.42,100.00,1023593,28,20019,-64 2021-11-14 03:19:55,1.92,1.00,5.45,100.00,1024249,28,20019,-65 2021-11-14 03:20:25,1.15,0.73,5.43,100.00,1023955,29,20094,-65 2021-11-14 03:20:56,1.33,0.88,5.40,100.00,1020839,28,20417,-65 2021-11-14 03:21:27,1.27,0.77,5.42,100.00,1027931,28,20434,-65 2021-11-14 03:21:57,5.20,0.90,5.43,100.00,1028104,28,20031,-64 2021-11-14 03:22:28,1.95,1.08,5.42,100.00,1031991,28,20022,-65 2021-11-14 03:22:58,2.47,0.90,5.40,100.00,1032326,28,20026,-65 2021-11-14 03:23:29,3.47,1.30,5.39,100.00,1032300,28,20400,-65 2021-11-14 03:24:00,0.93,0.57,5.42,100.00,1032340,28,20396,-65 2021-11-14 03:24:31,2.42,0.73,5.43,100.00,1032360,28,20453,-65 2021-11-14 03:25:01,1.52,1.10,5.42,100.00,1032348,28,20102,-65 2021-11-14 03:25:32,1.92,0.98,5.45,100.00,1032197,28,20477,-65 2021-11-14 03:26:02,1.13,0.55,5.44,100.00,1032265,28,20026,-65 2021-11-14 03:26:33,1.98,1.38,5.43,100.00,1031958,28,20019,-65 2021-11-14 03:27:03,1.55,0.90,5.42,100.00,1028004,28,20029,-65 2021-11-14 03:27:34,1.77,1.20,5.47,100.00,1019977,29,20027,-65 2021-11-14 03:28:05,1.67,1.00,5.44,100.00,1020231,29,20028,-65 2021-11-14 03:28:35,4.93,1.27,5.48,100.00,1024204,28,20015,-65 2021-11-14 03:29:06,2.28,1.40,5.47,100.00,1028135,28,20026,-65 2021-11-14 03:29:37,1.40,0.70,5.48,100.00,1031666,28,20029,-65 2021-11-14 03:30:08,3.40,1.88,5.46,100.00,1027905,28,20034,-65 2021-11-14 03:30:39,1.20,0.57,5.44,100.00,1027971,28,20081,-65 2021-11-14 03:31:09,1.48,0.90,5.47,100.00,1024232,28,20072,-65 2021-11-14 03:31:41,1.38,0.88,5.46,100.00,1028138,28,20151,-65 2021-11-14 03:32:14,2.60,1.65,5.49,100.00,1031980,28,20073,-65 2021-11-14 03:32:45,2.13,1.05,5.47,100.00,1032019,28,20018,-65 2021-11-14 03:33:15,3.45,1.48,5.47,100.00,1031944,28,20019,-65 2021-11-14 03:33:46,1.05,0.80,5.44,100.00,1031912,28,20022,-64 2021-11-14 03:34:16,3.42,1.27,5.43,100.00,1027882,28,20015,-65 2021-11-14 03:34:47,1.38,0.93,5.42,100.00,1023986,28,20427,-65 2021-11-14 03:35:17,1.85,1.00,5.46,100.00,1027988,28,20362,-65 2021-11-14 03:35:56,2.88,1.60,5.49,100.00,1028065,28,20027,-65 2021-11-14 03:36:27,2.42,1.55,5.46,100.00,1032071,28,20536,-65 2021-11-14 03:36:57,1.15,0.85,5.44,100.00,1031932,28,20025,-65 2021-11-14 03:37:28,1.83,1.25,5.45,100.00,1031956,28,20018,-65 2021-11-14 03:37:58,1.98,1.10,5.44,100.00,1031847,28,20027,-65 2021-11-14 03:38:31,1.88,1.02,5.41,100.00,1032000,28,20105,-65 2021-11-14 03:39:04,2.38,1.23,5.42,100.00,1032213,28,20459,-65 2021-11-14 03:39:34,3.60,1.05,5.47,100.00,1032008,28,20058,-65 2021-11-14 03:40:06,7.13,0.93,5.48,100.00,1032165,28,20034,-65 2021-11-14 03:40:37,0.85,0.80,5.49,100.00,1032241,28,20018,-65 2021-11-14 03:41:09,2.30,0.95,5.48,100.00,1032247,28,20029,-65 2021-11-14 03:41:40,2.55,1.20,5.49,100.00,1032278,28,20473,-65 2021-11-14 03:42:11,2.78,1.42,5.50,100.00,1032207,28,20018,-65 2021-11-14 03:42:41,2.60,1.33,5.50,100.00,1031942,28,20030,-65 2021-11-14 03:43:12,1.33,1.05,5.52,100.00,1031928,28,20414,-65 2021-11-14 03:43:42,1.20,0.82,5.50,100.00,1031987,28,20136,-65 2021-11-14 03:44:13,2.38,1.00,5.49,100.00,1027934,28,20468,-65 2021-11-14 03:44:44,8.68,1.50,5.47,100.00,1027920,28,20058,-65 2021-11-14 03:45:14,2.00,0.90,5.48,100.00,1027937,28,20057,-65 2021-11-14 03:45:45,3.38,1.67,5.46,100.00,1028141,28,20420,-65 2021-11-14 03:46:15,1.15,0.80,5.49,100.00,1031897,28,20027,-64 2021-11-14 03:46:46,2.40,1.10,5.52,100.00,1032253,28,20024,-65 2021-11-14 03:47:16,1.45,0.88,5.48,100.00,1032218,28,20046,-65 2021-11-14 03:47:47,5.25,1.80,5.44,100.00,1032239,28,20029,-64 2021-11-14 03:48:17,1.85,1.15,5.46,100.00,1032111,28,20026,-64 2021-11-14 03:48:49,7.60,0.70,5.45,100.00,1031903,28,20137,-65 2021-11-14 03:49:19,0.77,0.70,5.45,100.00,1027545,28,20023,-64 2021-11-14 03:49:49,2.85,0.82,5.46,100.00,1027939,28,20389,-65 2021-11-14 03:50:20,2.08,1.30,5.50,100.00,1023834,28,20019,-65 2021-11-14 03:50:50,7.53,1.15,5.49,100.00,1028021,28,20074,-65 2021-11-14 03:51:21,2.42,1.10,5.48,100.00,1031929,28,20015,-65 2021-11-14 03:51:52,2.83,2.10,5.51,100.00,1031932,28,20022,-65 2021-11-14 03:52:22,3.28,1.58,5.50,100.00,1031945,28,20049,-65 2021-11-14 03:52:53,2.75,0.80,5.51,100.00,1023917,29,20102,-65 2021-11-14 03:53:23,3.50,1.40,5.48,100.00,1023901,29,20037,-65 2021-11-14 03:53:54,3.70,1.45,5.48,100.00,1023988,28,20030,-65 2021-11-14 03:54:24,3.88,0.90,5.47,100.00,1028074,28,20401,-65 2021-11-14 03:54:55,2.42,0.93,5.46,100.00,1032149,28,20118,-64 2021-11-14 03:55:25,1.98,0.82,5.52,100.00,1032201,28,20011,-65 2021-11-14 03:55:56,1.48,0.68,5.52,100.00,1032259,28,20014,-65 2021-11-14 03:56:28,2.70,1.08,5.50,100.00,1031899,28,20089,-64 2021-11-14 03:56:58,1.15,0.90,5.46,100.00,1027733,28,20437,-65 2021-11-14 03:57:28,2.85,1.17,5.44,100.00,1027857,28,20015,-64 2021-11-14 03:57:59,3.00,0.77,5.43,100.00,1028111,28,20033,-65 2021-11-14 03:58:29,1.73,1.42,5.42,100.00,1031911,28,20018,-65 2021-11-14 03:59:00,1.52,1.10,5.42,100.00,1031801,28,20038,-65 2021-11-14 03:59:31,6.07,1.85,5.43,100.00,1031598,28,20373,-65 2021-11-14 04:00:04,0.98,0.75,5.42,100.00,1027849,28,20054,-65 2021-11-14 04:00:40,2.75,1.13,5.45,100.00,1028305,28,20031,-65 2021-11-14 04:01:13,2.08,1.10,5.42,100.00,1031385,28,20559,-65 2021-11-14 04:01:43,2.00,1.00,5.42,100.00,1025009,28,20031,-64 2021-11-14 04:02:14,3.78,1.10,5.44,100.00,1027816,28,20109,-65 2021-11-14 04:02:44,1.85,1.10,5.45,100.00,1027850,28,20050,-65 2021-11-14 04:03:15,2.53,1.20,5.45,100.00,1028091,28,20038,-65 2021-11-14 04:03:45,1.10,0.60,5.47,100.00,1031854,28,20119,-66 2021-11-14 04:04:16,1.05,0.70,5.44,100.00,1031840,28,20121,-67 2021-11-14 04:04:46,3.03,1.27,5.48,100.00,1031903,28,20018,-66 2021-11-14 04:05:17,0.68,0.68,5.47,100.00,1031805,28,20030,-65 2021-11-14 04:05:48,2.53,1.15,5.48,100.00,1032150,28,20505,-65 2021-11-14 04:06:19,1.73,1.00,5.44,100.00,1032177,28,20142,-65 2021-11-14 04:06:49,8.95,1.75,5.49,100.00,1031855,28,20416,-64 2021-11-14 04:07:20,2.20,1.25,5.43,100.00,1031839,28,20101,-65 2021-11-14 04:07:50,1.90,0.65,5.45,100.00,1031812,28,20382,-65 2021-11-14 04:08:22,3.90,1.00,5.46,100.00,1031861,28,20448,-64 2021-11-14 04:08:53,4.10,1.60,5.49,100.00,1032106,28,20452,-65 2021-11-14 04:09:24,1.55,1.05,5.47,100.00,1027517,28,20023,-65 2021-11-14 04:09:54,1.88,1.23,5.49,100.00,1027758,28,20497,-64 2021-11-14 04:10:25,1.30,1.02,5.48,100.00,1027856,28,20014,-65 2021-11-14 04:10:57,2.38,1.10,5.49,100.00,1020412,28,20028,-65 2021-11-14 04:11:27,1.67,1.27,5.45,100.00,1027501,28,20022,-65 2021-11-14 04:11:57,3.72,1.98,5.43,100.00,1023809,29,20023,-65 2021-11-14 04:12:28,1.90,1.25,5.46,100.00,1024197,28,20522,-65 2021-11-14 04:12:58,3.80,1.25,5.49,100.00,1031867,28,20026,-65 2021-11-14 04:13:30,1.45,0.80,5.46,100.00,1027828,28,20030,-65 2021-11-14 04:14:00,2.90,1.23,5.46,100.00,1027800,28,20539,-65 2021-11-14 04:14:31,2.92,2.17,5.45,100.00,1027862,28,20026,-64 2021-11-14 04:15:01,2.50,1.23,5.44,100.00,1027996,28,20066,-64 2021-11-14 04:15:32,1.58,0.90,5.47,100.00,1031809,28,20034,-64 2021-11-14 04:16:05,2.40,1.30,5.46,100.00,1032106,28,20022,-64 2021-11-14 04:16:35,2.50,1.02,5.47,100.00,1031870,28,20105,-65 2021-11-14 04:17:05,1.70,1.17,5.44,100.00,1031320,28,20022,-65 2021-11-14 04:17:36,3.55,1.25,5.45,100.00,1032057,28,20022,-64 2021-11-14 04:18:06,2.00,1.05,5.45,100.00,1031987,28,20337,-64 2021-11-14 04:18:37,3.55,2.05,5.46,100.00,1031713,28,20022,-65 2021-11-14 04:19:08,2.45,1.20,5.47,100.00,1031665,28,20018,-64 2021-11-14 04:19:38,2.83,1.13,5.48,100.00,1031564,28,20056,-65 2021-11-14 04:20:10,2.75,1.30,5.50,100.00,1027825,28,20085,-65 2021-11-14 04:20:41,2.25,1.38,5.52,100.00,1031839,28,20026,-65 2021-11-14 04:21:12,3.50,2.15,5.53,100.00,1031766,28,20027,-64 2021-11-14 04:21:42,1.77,1.20,5.50,100.00,1028116,28,20377,-64 2021-11-14 04:22:13,7.18,1.80,5.52,100.00,1031782,28,20022,-64 2021-11-14 04:22:44,0.70,0.70,5.50,100.00,1031786,28,20014,-64 2021-11-14 04:23:14,6.07,1.40,5.50,100.00,1031716,28,20026,-65 2021-11-14 04:23:44,2.00,1.27,5.51,100.00,1031792,28,20026,-64 2021-11-14 04:24:15,2.47,1.30,5.51,100.00,1031750,28,20113,-65 2021-11-14 04:24:45,1.45,0.82,5.50,100.00,1031810,28,20026,-64 2021-11-14 04:25:16,1.58,0.98,5.48,100.00,1027634,28,20023,-65 2021-11-14 04:25:46,5.65,2.00,5.51,100.00,1027726,28,20022,-65 2021-11-14 04:26:17,2.15,0.93,5.50,100.00,1027753,28,20023,-65 2021-11-14 04:26:47,1.13,0.85,5.50,100.00,1027948,28,20030,-65 2021-11-14 04:27:17,4.47,1.17,5.51,100.00,1031680,28,20034,-65 2021-11-14 04:27:48,6.05,1.95,5.51,100.00,1032087,28,20173,-64 2021-11-14 04:28:19,2.05,1.30,5.51,100.00,1032108,28,20073,-65 2021-11-14 04:28:49,1.90,1.30,5.52,100.00,1031785,28,20058,-65 2021-11-14 04:29:20,2.40,1.10,5.48,100.00,1031410,28,20585,-64 2021-11-14 04:29:50,3.92,2.45,5.49,100.00,1027778,28,20019,-65 2021-11-14 04:30:21,2.28,1.52,5.47,100.00,1027737,28,20045,-65 2021-11-14 04:30:51,1.40,0.80,5.48,100.00,1031770,28,20026,-64 2021-11-14 04:31:22,2.42,1.27,5.49,100.00,1031687,28,20504,-65 2021-11-14 04:31:52,6.45,1.50,5.51,100.00,1032073,28,20018,-65 2021-11-14 04:32:23,4.43,1.88,5.48,100.00,1031663,28,20019,-65 2021-11-14 04:32:54,4.28,1.50,5.46,100.00,1031726,28,20117,-65 2021-11-14 04:33:24,3.58,1.13,5.44,100.00,1031595,28,20030,-64 2021-11-14 04:33:55,2.50,1.05,5.46,100.00,1027804,28,20022,-64 2021-11-14 04:34:25,2.45,1.10,5.47,100.00,1027725,28,20469,-65 2021-11-14 04:34:55,3.13,1.52,5.44,100.00,1027710,28,20495,-65 2021-11-14 04:35:26,1.10,0.70,5.43,100.00,1027664,28,20417,-64 2021-11-14 04:35:56,1.67,0.90,5.45,100.00,1031724,28,20068,-65 2021-11-14 04:36:27,2.22,1.48,5.44,100.00,1031711,28,20026,-65 2021-11-14 04:36:57,1.92,0.95,5.45,100.00,1031720,28,20030,-65 2021-11-14 04:37:28,2.20,1.95,5.46,100.00,1031688,28,20553,-65 2021-11-14 04:37:59,3.28,1.33,5.46,100.00,1031688,28,20112,-65 2021-11-14 04:38:29,2.50,1.38,5.49,100.00,1032052,28,20088,-65 2021-11-14 04:38:59,2.03,1.33,5.48,100.00,1031687,28,20045,-65 2021-11-14 04:39:30,3.42,1.67,5.48,100.00,1031394,28,20030,-65 2021-11-14 04:40:00,2.45,1.27,5.43,100.00,1031655,28,20022,-65 2021-11-14 04:40:37,2.08,1.20,5.49,100.00,1031753,28,20063,-65 2021-11-14 04:41:08,1.00,0.68,5.51,100.00,1032013,28,20014,-65 2021-11-14 04:41:38,2.92,1.67,5.48,100.00,1031982,28,20021,-65 2021-11-14 04:42:09,1.65,1.30,5.44,100.00,1031718,28,20077,-65 2021-11-14 04:42:39,1.35,0.93,5.47,100.00,1031754,28,20018,-64 2021-11-14 04:43:11,2.17,1.05,5.48,100.00,1031733,28,20022,-65 2021-11-14 04:43:41,3.00,1.35,5.48,100.00,1031659,28,20019,-65 2021-11-14 04:44:11,2.03,1.13,5.49,100.00,1032037,28,20026,-65 2021-11-14 04:44:42,1.38,1.02,5.48,100.00,1032046,28,20029,-64 2021-11-14 04:45:12,1.45,1.20,5.47,100.00,1031615,28,20153,-65 2021-11-14 04:45:43,3.33,1.83,5.49,100.00,1023702,29,20026,-65 2021-11-14 04:46:14,3.03,2.13,5.49,100.00,1023669,29,20015,-65 2021-11-14 04:46:44,5.93,1.95,5.48,100.00,1023889,28,20484,-65 2021-11-14 04:47:15,3.25,1.88,5.49,100.00,1027794,28,20496,-65 2021-11-14 04:47:45,1.75,1.25,5.46,100.00,1032031,28,20099,-65 2021-11-14 04:48:15,2.75,1.10,5.44,100.00,1032015,28,20392,-65 2021-11-14 04:48:46,1.95,1.20,5.43,100.00,1032068,28,20488,-65 2021-11-14 04:49:20,0.45,0.40,5.49,100.00,1031757,28,20042,-65 2021-11-14 04:49:51,4.40,2.03,5.49,100.00,1031599,28,20551,-65 2021-11-14 04:50:23,1.98,1.63,5.52,100.00,1027459,28,20018,-65 2021-11-14 04:50:53,3.47,1.00,5.50,100.00,1027616,28,20108,-65 2021-11-14 04:51:24,1.95,1.05,5.49,100.00,1028462,28,20050,-65 2021-11-14 04:51:55,2.55,1.15,5.48,100.00,1031624,28,20022,-65 2021-11-14 04:52:25,3.42,1.63,5.49,100.00,1032061,28,20483,-64 2021-11-14 04:52:56,2.20,1.40,5.49,100.00,1031613,28,20101,-65 2021-11-14 04:53:26,1.58,1.15,5.52,100.00,1031691,28,20026,-65 2021-11-14 04:53:57,2.40,1.60,5.49,100.00,1031673,28,20020,-65 2021-11-14 04:54:27,2.95,1.75,5.49,100.00,1031703,28,20022,-65 2021-11-14 04:54:58,2.72,1.13,5.50,100.00,1031959,28,20022,-64 2021-11-14 04:55:28,1.63,1.00,5.48,100.00,1031670,28,20022,-65 2021-11-14 04:55:58,3.80,1.67,5.48,100.00,1027591,28,20074,-65 2021-11-14 04:56:29,1.80,1.20,5.48,100.00,1027604,28,20019,-65 2021-11-14 04:56:59,4.95,1.35,5.47,100.00,1023642,28,20110,-65 2021-11-14 04:57:30,2.20,1.30,5.49,100.00,1023727,28,20027,-65 2021-11-14 04:58:01,2.75,1.25,5.48,100.00,1027575,28,20057,-65 2021-11-14 04:58:31,3.17,2.03,5.50,100.00,1027736,28,20013,-65 2021-11-14 04:59:02,2.88,1.55,5.49,100.00,1031812,28,20105,-65 2021-11-14 04:59:32,2.13,1.20,5.50,100.00,1035276,28,20057,-65 2021-11-14 05:00:11,3.03,1.77,5.49,100.00,1031909,28,20473,-65 2021-11-14 05:00:50,4.65,1.65,5.49,100.00,1031996,28,20022,-65 2021-11-14 05:01:20,2.13,1.05,5.50,100.00,1031985,28,20110,-65 2021-11-14 05:01:51,2.83,1.75,5.51,100.00,1031679,28,20496,-65 2021-11-14 05:02:21,3.17,1.75,5.51,100.00,1027626,28,20018,-65 2021-11-14 05:02:51,3.40,1.45,5.50,100.00,1023598,29,20038,-65 2021-11-14 05:03:22,1.48,1.02,5.49,100.00,1023677,28,20086,-65 2021-11-14 05:03:52,5.18,1.90,5.52,100.00,1027840,28,20029,-65 2021-11-14 05:04:23,1.65,1.20,5.51,100.00,1031620,28,20030,-65 2021-11-14 05:04:53,4.35,1.67,5.53,100.00,1031874,28,20293,-65 2021-11-14 05:05:24,2.42,0.73,5.55,100.00,1031978,28,20499,-65 2021-11-14 05:05:57,5.43,2.28,5.53,100.00,1031630,28,20480,-65 2021-11-14 05:06:27,4.07,1.70,5.55,100.00,1031600,28,20033,-65 2021-11-14 05:06:58,1.58,1.08,5.53,100.00,1031594,28,20053,-65 2021-11-14 05:07:28,3.85,1.77,5.53,100.00,1031970,28,20018,-65 2021-11-14 05:07:58,7.72,2.65,5.52,100.00,1035685,28,20022,-65 2021-11-14 05:08:29,3.22,2.08,5.54,100.00,1031644,28,20021,-65 2021-11-14 05:09:00,3.47,1.40,5.55,100.00,1031575,28,20026,-65 2021-11-14 05:09:30,2.65,1.73,5.51,100.00,1031364,28,20453,-65 2021-11-14 05:10:01,1.58,1.08,5.51,100.00,1031550,28,20080,-65 2021-11-14 05:10:31,2.20,1.05,5.50,100.00,1031966,28,20068,-65 2021-11-14 05:11:02,3.90,1.00,5.51,100.00,1031756,28,20022,-65 2021-11-14 05:11:32,5.82,3.00,5.52,100.00,1031734,28,20392,-65 2021-11-14 05:12:04,1.45,0.73,5.51,100.00,1031587,28,20526,-65 2021-11-14 05:12:34,2.22,1.23,5.50,100.00,1031425,28,20080,-65 2021-11-14 05:13:05,1.48,0.82,5.50,100.00,1031587,28,20096,-65 2021-11-14 05:13:35,3.13,1.45,5.49,100.00,1031605,28,20023,-65 2021-11-14 05:14:06,1.13,0.82,5.50,100.00,1031903,28,20024,-65 2021-11-14 05:14:36,3.88,1.15,5.49,100.00,1031988,28,20023,-65 2021-11-14 05:15:07,2.85,1.00,5.48,100.00,1031943,28,20018,-64 2021-11-14 05:15:38,2.60,1.30,5.52,100.00,1031904,28,20480,-65 2021-11-14 05:16:08,2.95,1.38,5.52,100.00,1031925,28,20018,-65 2021-11-14 05:16:38,1.73,0.85,5.51,100.00,1031987,28,20018,-64 2021-11-14 05:17:09,2.90,1.88,5.50,100.00,1031931,28,20435,-65 2021-11-14 05:17:39,1.08,0.93,5.54,100.00,1031878,28,20547,-65 2021-11-14 05:18:10,1.60,1.42,5.57,100.00,1031873,28,20505,-65 2021-11-14 05:18:40,2.22,1.17,5.55,100.00,1031971,28,20025,-65 2021-11-14 05:19:11,5.70,1.60,5.58,100.00,1031829,28,20026,-65 2021-11-14 05:19:41,3.05,1.05,5.64,100.00,1031746,28,20030,-65 2021-11-14 05:20:14,0.93,0.63,5.61,100.00,1031859,28,20115,-65 2021-11-14 05:20:44,4.38,1.35,5.58,100.00,1031954,28,20022,-65 2021-11-14 05:21:15,4.03,1.00,5.54,100.00,1031927,28,20027,-65 2021-11-14 05:21:46,1.10,0.82,5.56,100.00,1031863,28,20052,-65 2021-11-14 05:22:16,2.47,1.90,5.56,100.00,1031870,28,20084,-65 2021-11-14 05:22:47,2.45,1.15,5.57,100.00,1031960,28,20026,-65 2021-11-14 05:23:17,2.92,1.80,5.55,100.00,1031582,28,20385,-65 2021-11-14 05:23:48,3.38,2.53,5.56,100.00,1031550,28,20416,-65 2021-11-14 05:24:18,1.10,0.80,5.60,100.00,1031586,28,20026,-65 2021-11-14 05:24:49,2.63,1.48,5.54,100.00,1031611,28,20037,-65 2021-11-14 05:25:20,3.42,1.80,5.51,100.00,1031886,28,20439,-65 2021-11-14 05:25:51,3.05,1.55,5.51,100.00,1031906,28,20015,-64 2021-11-14 05:26:21,1.83,1.00,5.51,100.00,1031455,28,20030,-65 2021-11-14 05:27:07,3.28,1.65,5.54,100.00,1031597,28,20084,-65 2021-11-14 05:27:37,1.45,1.27,5.52,100.00,1031645,28,20148,-65 2021-11-14 05:28:08,4.75,1.80,5.56,100.00,1031679,28,20018,-65 2021-11-14 05:28:38,1.88,1.13,5.53,100.00,1031603,28,20026,-65 2021-11-14 05:29:09,3.55,1.13,5.50,100.00,1031557,28,20025,-65 2021-11-14 05:29:39,2.65,1.55,5.50,100.00,1031447,28,20109,-65 2021-11-14 05:30:10,1.83,1.30,5.51,100.00,1031430,28,20062,-65 2021-11-14 05:30:41,5.45,2.47,5.52,100.00,1031896,28,20022,-65 2021-11-14 05:31:11,2.63,1.73,5.51,100.00,1031578,28,20022,-65 2021-11-14 05:31:41,7.72,1.20,5.54,100.00,1031623,28,20022,-65 2021-11-14 05:32:12,6.53,1.92,5.54,100.00,1027392,28,20058,-65 2021-11-14 05:32:42,2.33,1.35,5.58,100.00,1023683,28,20020,-65 2021-11-14 05:33:13,2.60,1.33,5.56,100.00,1027548,28,20031,-65 2021-11-14 05:33:43,1.35,0.88,5.56,100.00,1019743,29,20075,-65 2021-11-14 05:34:14,2.47,1.52,5.55,100.00,1023523,28,20102,-65 2021-11-14 05:34:44,1.95,1.20,5.54,100.00,1027583,28,20053,-65 2021-11-14 05:35:15,4.65,1.98,5.51,100.00,1027735,28,20027,-65 2021-11-14 05:35:46,1.13,0.82,5.53,100.00,1031913,28,20026,-65 2021-11-14 05:36:16,4.68,1.35,5.57,100.00,1031436,28,20026,-65 2021-11-14 05:36:47,1.92,1.50,5.56,100.00,1031675,28,20018,-65 2021-11-14 05:37:17,1.60,1.33,5.58,100.00,1031556,28,20015,-65 2021-11-14 05:37:47,3.42,1.40,5.61,100.00,1031536,28,20026,-65 2021-11-14 05:38:19,4.22,1.77,5.62,100.00,1031531,28,20014,-65 2021-11-14 05:38:50,3.20,2.05,5.66,100.00,1027516,28,20528,-65 2021-11-14 05:39:21,4.47,1.52,5.63,100.00,1027329,28,20375,-65 2021-11-14 05:39:51,2.15,1.48,5.61,100.00,1027861,28,20026,-65 2021-11-14 05:40:21,2.08,1.58,5.61,100.00,1031520,28,20025,-65 2021-11-14 05:40:52,2.58,1.55,5.58,100.00,1031889,28,20019,-65 2021-11-14 05:41:22,2.20,1.40,5.58,100.00,1031878,28,20073,-65 2021-11-14 05:41:53,2.22,1.80,5.57,100.00,1031849,28,20477,-65 2021-11-14 05:42:23,3.55,1.95,5.62,100.00,1031882,28,20026,-65 2021-11-14 05:42:54,2.38,1.23,5.60,100.00,1031862,28,20019,-65 2021-11-14 05:43:24,6.85,2.15,5.61,100.00,1031872,28,20026,-65 2021-11-14 05:43:55,2.60,1.33,5.61,100.00,1031922,28,20014,-65 2021-11-14 05:44:25,4.05,2.25,5.59,100.00,1031834,28,20024,-65 2021-11-14 05:44:56,3.75,2.33,5.60,100.00,1031494,28,20022,-65 2021-11-14 05:45:27,2.97,1.67,5.59,100.00,1031561,28,20030,-65 2021-11-14 05:45:57,2.60,1.85,5.62,100.00,1031593,28,20022,-65 2021-11-14 05:46:28,4.10,1.38,5.61,100.00,1023725,28,20011,-65 2021-11-14 05:46:58,2.42,1.35,5.59,100.00,1023531,29,20079,-66 2021-11-14 05:47:29,3.85,2.45,5.60,100.00,1019567,29,20016,-65 2021-11-14 05:47:59,2.45,1.58,5.61,100.00,1019725,28,20020,-65 2021-11-14 05:48:29,6.25,3.17,5.61,100.00,1027636,28,20497,-65 2021-11-14 05:49:00,2.03,0.88,5.60,100.00,1031428,28,20444,-65 2021-11-14 05:49:30,3.13,1.77,5.58,100.00,1031589,28,20013,-65 2021-11-14 05:50:01,1.10,0.80,5.58,100.00,1031800,28,20015,-65 2021-11-14 05:50:32,1.85,1.10,5.59,100.00,1031775,28,20022,-65 2021-11-14 05:51:02,2.22,1.15,5.55,100.00,1031491,28,20057,-65 2021-11-14 05:51:32,3.20,1.63,5.55,100.00,1031540,28,20082,-65 2021-11-14 05:52:03,6.30,1.73,5.56,100.00,1031551,28,20030,-65 2021-11-14 05:52:34,2.65,1.13,5.57,100.00,1031534,28,20105,-65 2021-11-14 05:53:05,2.80,1.75,5.57,100.00,1031525,28,20440,-65 2021-11-14 05:53:36,4.25,2.22,5.55,100.00,1031556,28,20014,-65 2021-11-14 05:54:06,2.80,1.67,5.52,100.00,1027583,28,20030,-65 2021-11-14 05:54:36,2.95,1.38,5.54,100.00,1027590,28,20015,-65 2021-11-14 05:55:08,3.03,1.48,5.53,100.00,1031516,28,20500,-65 2021-11-14 05:55:38,8.38,1.80,5.51,100.00,1031544,28,20053,-65 2021-11-14 05:56:09,2.83,1.52,5.47,100.00,1031569,28,20061,-65 2021-11-14 05:56:39,3.95,1.30,5.44,100.00,1031547,28,20022,-65 2021-11-14 05:57:10,5.60,2.03,5.48,100.00,1031448,28,20093,-65 2021-11-14 05:57:43,2.13,1.45,5.48,100.00,1031572,28,20025,-65 2021-11-14 05:58:19,5.07,1.83,5.47,100.00,1031806,28,20392,-65 2021-11-14 05:58:55,1.83,1.38,5.47,100.00,1031870,28,20481,-65 2021-11-14 05:59:25,2.83,1.42,5.44,100.00,1031533,28,20022,-65 2021-11-14 06:00:11,2.40,1.38,5.43,100.00,1031745,28,20038,-65 2021-11-14 06:00:52,4.05,2.08,5.44,100.00,1031861,28,20512,-64 2021-11-14 06:01:45,2.58,1.60,5.46,100.00,1031826,28,20026,-65 2021-11-14 06:02:32,1.35,0.95,5.49,100.00,1026336,28,20379,-65 2021-11-14 06:03:09,2.38,1.58,5.47,100.00,1031829,28,20062,-65 2021-11-14 06:03:55,5.60,3.22,5.50,100.00,1031835,28,20117,-65 2021-11-14 06:04:46,2.35,1.25,5.51,100.00,1031901,28,20030,-65 2021-11-14 06:05:17,2.33,1.45,5.49,100.00,1031509,28,20022,-65 2021-11-14 06:05:47,2.33,1.55,5.48,100.00,1027459,28,20027,-64 2021-11-14 06:06:18,3.63,2.65,5.49,100.00,1027542,28,20472,-65 2021-11-14 06:06:49,8.57,1.30,5.48,100.00,1027712,28,20023,-65 2021-11-14 06:07:19,3.60,2.00,5.48,100.00,1031478,28,20018,-64 2021-11-14 06:07:50,5.57,2.63,5.48,100.00,1031484,28,20026,-65 2021-11-14 06:08:21,3.83,2.17,5.47,100.00,1031513,28,20030,-65 2021-11-14 06:08:51,4.47,1.65,5.46,100.00,1031746,28,20061,-65 2021-11-14 06:09:22,3.85,1.30,5.49,100.00,1035252,28,20491,-64 2021-11-14 06:09:52,5.20,2.55,5.48,100.00,1035520,28,20519,-65 2021-11-14 06:10:22,2.70,1.65,5.49,100.00,1035532,28,20017,-65 2021-11-14 06:10:54,3.70,1.52,5.49,100.00,1031819,28,20508,-65 2021-11-14 06:11:25,1.85,1.23,5.49,100.00,1031727,28,20026,-65 2021-11-14 06:11:55,2.65,0.93,5.49,100.00,1031032,28,20033,-65 2021-11-14 06:12:26,4.32,1.77,5.52,100.00,1031524,28,20520,-65 2021-11-14 06:12:56,3.08,1.50,5.45,100.00,1031495,28,20518,-65 2021-11-14 06:13:27,3.88,2.42,5.44,100.00,1031454,28,20025,-65 2021-11-14 06:13:58,3.08,1.58,5.46,100.00,1031510,28,20026,-65 2021-11-14 06:14:29,4.00,2.00,5.46,100.00,1031433,28,20018,-65 2021-11-14 06:14:59,1.95,1.33,5.45,100.00,1027417,28,20113,-65 2021-11-14 06:15:30,2.55,1.63,5.40,100.00,1027611,28,20053,-65 2021-11-14 06:16:00,6.82,1.80,5.44,100.00,1031430,28,20030,-64 2021-11-14 06:16:30,2.17,0.90,5.46,100.00,1031413,28,20109,-65 2021-11-14 06:17:02,4.00,1.65,5.48,100.00,1035542,28,20079,-65 2021-11-14 06:17:32,1.88,1.30,5.48,100.00,1035557,28,20438,-65 2021-11-14 06:18:03,4.38,2.83,5.46,100.00,1035207,28,20076,-65 2021-11-14 06:18:33,2.60,1.48,5.50,100.00,1031471,28,20094,-65 2021-11-14 06:19:06,4.13,2.35,5.47,100.00,1027378,28,20050,-65 2021-11-14 06:19:36,1.90,1.30,5.47,100.00,1027239,28,20564,-67 2021-11-14 06:20:07,2.72,1.45,5.45,100.00,1027708,28,20023,-64 2021-11-14 06:20:37,2.30,1.33,5.44,100.00,1031553,28,20074,-64 2021-11-14 06:21:08,2.08,1.45,5.45,100.00,1031470,28,20042,-64 2021-11-14 06:21:38,2.53,1.73,5.45,100.00,1031573,28,20022,-64 2021-11-14 06:22:09,4.60,1.98,5.43,100.00,1031431,28,20022,-64 2021-11-14 06:22:39,2.28,1.05,5.41,100.00,1031574,28,20014,-64 2021-11-14 06:23:10,4.35,2.45,5.41,100.00,1031795,28,20022,-64 2021-11-14 06:23:40,1.92,1.20,5.39,100.00,1031850,28,20437,-64 2021-11-14 06:24:10,3.60,1.88,5.39,100.00,1027415,28,20030,-64 2021-11-14 06:24:41,3.63,1.80,5.38,100.00,1027670,28,20089,-64 2021-11-14 06:25:12,4.55,1.33,5.38,100.00,1028178,28,20101,-64 2021-11-14 06:25:42,3.75,2.05,5.43,100.00,1024339,28,20464,-64 2021-11-14 06:26:12,13.27,2.53,5.41,100.00,1028015,28,20404,-64 2021-11-14 06:26:44,4.80,2.20,5.44,100.00,1028270,28,20039,-64 2021-11-14 06:27:15,4.45,1.48,5.46,100.00,1024427,28,20089,-64 2021-11-14 06:27:45,3.88,1.30,5.46,100.00,1028430,28,20078,-64 2021-11-14 06:28:16,3.10,1.85,5.46,100.00,1032231,28,20520,-64 2021-11-14 06:28:46,1.65,1.00,5.46,100.00,1028422,28,20015,-64 2021-11-14 06:29:16,3.28,1.85,5.52,100.00,1032022,28,20018,-64 2021-11-14 06:29:47,5.45,2.00,5.51,100.00,1032202,28,20160,-64 2021-11-14 06:30:17,1.77,1.20,5.54,100.00,1027974,28,20022,-64 2021-11-14 06:30:48,3.50,1.40,5.52,100.00,1032225,28,20015,-64 2021-11-14 06:31:18,2.08,1.17,5.50,100.00,1028207,28,20075,-64 2021-11-14 06:31:49,1.50,1.10,5.53,100.00,1028309,28,20023,-64 2021-11-14 06:32:19,3.60,2.08,5.51,100.00,1032164,28,20023,-64 2021-11-14 06:32:50,2.83,1.88,5.50,100.00,1032200,28,20365,-64 2021-11-14 06:33:20,2.50,1.48,5.46,100.00,1032501,28,20029,-64 2021-11-14 06:33:50,4.65,1.63,5.53,100.00,1032225,28,20018,-64 2021-11-14 06:34:21,3.33,1.65,5.54,100.00,1032153,28,20017,-64 2021-11-14 06:34:51,2.10,1.15,5.55,100.00,1032168,28,20021,-64 2021-11-14 06:35:22,4.82,2.22,5.52,100.00,1028151,28,20015,-64 2021-11-14 06:35:53,3.17,2.17,5.53,100.00,1032176,28,20015,-65 2021-11-14 06:36:23,3.33,2.35,5.53,100.00,1032185,28,20015,-64 2021-11-14 06:36:53,3.78,1.65,5.51,100.00,1032146,28,20022,-64 2021-11-14 06:37:25,3.70,2.00,5.51,100.00,1032446,28,20022,-64 2021-11-14 06:37:56,3.35,2.08,5.48,100.00,1032409,28,20022,-64 2021-11-14 06:38:26,3.35,1.73,5.46,100.00,1032415,28,20010,-64 2021-11-14 06:38:57,2.53,1.17,5.52,100.00,1032422,28,20029,-64 2021-11-14 06:39:27,2.83,1.92,5.51,100.00,1032222,28,20089,-64 2021-11-14 06:39:57,6.00,2.40,5.49,100.00,1032416,28,20480,-64 2021-11-14 06:40:28,3.65,1.13,5.48,100.00,1032417,28,20021,-64 2021-11-14 06:40:58,2.45,1.55,5.48,100.00,1032375,28,20041,-64 2021-11-14 06:41:29,6.35,2.03,5.49,100.00,1032475,28,20018,-64 2021-11-14 06:41:59,1.50,1.05,5.46,100.00,1032473,28,20472,-64 2021-11-14 06:42:30,2.83,1.15,5.48,100.00,1032206,28,20026,-64 2021-11-14 06:43:00,2.88,1.58,5.47,100.00,1032079,28,20121,-64 2021-11-14 06:43:31,7.88,1.98,5.46,100.00,1028160,28,20014,-64 2021-11-14 06:44:01,4.43,2.10,5.43,100.00,1028335,28,20042,-66 2021-11-14 06:44:32,2.47,1.45,5.46,100.00,1032193,28,20022,-67 2021-11-14 06:45:03,8.02,2.47,5.48,100.00,1028282,28,20146,-67 2021-11-14 06:45:34,3.55,1.42,5.50,100.00,1032171,28,20413,-67 2021-11-14 06:46:04,3.42,1.92,5.55,100.00,1032233,28,20018,-67 2021-11-14 06:46:35,3.45,1.83,5.53,100.00,1032175,28,20492,-67 2021-11-14 06:47:05,6.05,2.17,5.53,100.00,1032055,28,20018,-66 2021-11-14 06:47:36,5.53,1.60,5.54,100.00,1032107,28,20031,-67 2021-11-14 06:48:07,2.63,1.52,5.51,100.00,1032184,28,20076,-67 2021-11-14 06:48:37,5.55,2.13,5.49,100.00,1032159,28,20073,-67 2021-11-14 06:49:08,4.20,1.67,5.47,100.00,1032050,28,20049,-67 2021-11-14 06:49:38,2.60,1.50,5.51,100.00,1031927,28,20361,-67 2021-11-14 06:50:10,6.70,3.78,5.50,100.00,1031980,28,20354,-67 2021-11-14 06:50:40,2.75,1.42,5.48,100.00,1032217,28,20045,-64 2021-11-14 06:51:11,2.95,1.77,5.51,100.00,1032410,28,20029,-64 2021-11-14 06:51:41,6.15,1.52,5.53,100.00,1032460,28,20476,-64 2021-11-14 06:52:12,3.00,1.63,5.53,100.00,1032430,28,20045,-64 2021-11-14 06:52:42,3.08,1.38,5.51,100.00,1032178,28,20097,-64 2021-11-14 06:53:13,4.85,2.28,5.48,100.00,1028065,28,20090,-64 2021-11-14 06:53:43,4.47,1.73,5.53,100.00,1028159,28,20022,-64 2021-11-14 06:54:14,3.50,1.73,5.48,100.00,1028186,28,20023,-64 2021-11-14 06:54:44,8.52,2.90,5.49,100.00,1032152,28,20018,-64 2021-11-14 06:55:15,4.03,1.92,5.48,100.00,1032352,28,20457,-64 2021-11-14 06:55:46,4.80,2.75,5.52,100.00,1032453,28,20097,-64 2021-11-14 06:56:17,5.07,2.38,5.44,100.00,1032423,28,20010,-64 2021-11-14 06:56:47,4.10,1.95,5.47,100.00,1032460,28,20014,-64 2021-11-14 06:57:18,3.60,1.90,5.43,100.00,1032368,28,20018,-64 2021-11-14 06:57:49,2.17,1.25,5.46,100.00,1032174,28,20449,-64 2021-11-14 06:58:20,2.65,1.60,5.48,100.00,1032014,28,20077,-64 2021-11-14 06:58:51,4.00,1.70,5.46,100.00,1032139,28,20419,-64 2021-11-14 06:59:21,5.93,2.13,5.48,100.00,1031720,28,20022,-64 2021-11-14 06:59:52,4.07,1.90,5.51,100.00,1032506,28,20655,-64 2021-11-14 07:00:23,4.32,1.88,5.56,100.00,1027891,28,20026,-64 2021-11-14 07:00:53,2.13,1.52,5.57,100.00,1028098,28,20500,-64 2021-11-14 07:01:24,3.80,2.10,5.55,100.00,1028043,28,20022,-64 2021-11-14 07:01:54,4.15,1.80,5.53,100.00,1028177,28,20034,-64 2021-11-14 07:02:25,4.32,1.52,5.52,100.00,1031985,28,20030,-64 2021-11-14 07:02:55,4.78,2.47,5.52,100.00,1032138,28,20033,-64 2021-11-14 07:03:25,2.95,1.67,5.53,100.00,1032071,28,20025,-64 2021-11-14 07:03:56,4.90,1.60,5.50,100.00,1032018,28,20030,-64 2021-11-14 07:04:26,2.50,1.33,5.51,100.00,1032368,28,20023,-64 2021-11-14 07:04:57,3.42,2.50,5.54,100.00,1032418,28,20088,-64 2021-11-14 07:05:27,4.97,1.88,5.59,100.00,1032099,28,20045,-64 2021-11-14 07:05:58,3.40,2.83,5.57,100.00,1032031,28,20096,-64 2021-11-14 07:06:28,6.65,2.83,5.60,100.00,1032077,28,20022,-65 2021-11-14 07:06:59,2.22,1.38,5.62,100.00,1032109,28,20030,-64 2021-11-14 07:07:29,1.30,1.17,5.66,100.00,1031982,28,20555,-64 2021-11-14 07:08:00,4.13,1.55,5.70,100.00,1032038,28,20092,-64 2021-11-14 07:08:30,5.60,2.03,5.74,100.00,1032047,28,20042,-64 2021-11-14 07:09:00,3.47,1.35,5.69,100.00,1031549,28,20501,-64 2021-11-14 07:09:31,4.43,2.08,5.68,100.00,1031725,28,20018,-64 2021-11-14 07:10:03,4.30,2.50,5.72,100.00,1023855,28,20082,-64 2021-11-14 07:10:33,3.70,2.17,5.66,100.00,1024296,28,20142,-64 2021-11-14 07:11:04,3.38,2.47,5.66,100.00,1027953,28,20035,-64 2021-11-14 07:11:35,3.47,1.80,5.68,100.00,1028044,28,20033,-64 2021-11-14 07:12:06,2.83,1.98,5.68,100.00,1031949,28,20018,-64 2021-11-14 07:12:37,2.95,1.88,5.66,100.00,1028002,28,20404,-64 2021-11-14 07:13:07,3.50,1.50,5.71,100.00,1028013,28,20034,-64 2021-11-14 07:13:38,3.35,1.70,5.74,100.00,1024053,29,20031,-64 2021-11-14 07:14:08,2.13,1.38,5.73,100.00,1027297,28,20097,-64 2021-11-14 07:14:39,4.28,1.98,5.77,100.00,1032021,28,20067,-64 2021-11-14 07:15:11,5.03,1.88,5.71,100.00,1032056,28,20492,-64 2021-11-14 07:15:42,2.28,1.23,5.72,100.00,1032333,28,20022,-64 2021-11-14 07:16:13,4.22,1.95,5.78,100.00,1032289,28,20026,-64 2021-11-14 07:16:43,7.30,2.75,5.79,100.00,1032284,28,20011,-64 2021-11-14 07:17:15,3.53,2.47,5.73,100.00,1032318,28,20029,-64 2021-11-14 07:17:46,2.25,1.85,5.75,100.00,1032362,28,20101,-64 2021-11-14 07:18:16,3.92,1.92,5.71,100.00,1032177,28,20026,-64 2021-11-14 07:18:46,2.40,1.40,5.72,100.00,1032402,28,20022,-64 2021-11-14 07:19:17,6.40,2.13,5.70,100.00,1031455,28,20022,-64 2021-11-14 07:19:48,2.72,1.85,5.77,100.00,1032031,28,20097,-64 2021-11-14 07:20:19,8.23,3.42,5.73,100.00,1027874,28,20022,-64 2021-11-14 07:20:49,4.90,1.90,5.76,100.00,1024007,29,20434,-64 2021-11-14 07:21:20,3.60,1.83,5.77,100.00,1024036,29,20030,-64 2021-11-14 07:21:50,4.35,1.73,5.78,100.00,1023590,28,20031,-64 2021-11-14 07:22:21,2.05,1.40,5.80,100.00,1024249,28,20439,-64 2021-11-14 07:22:51,5.32,2.97,5.78,100.00,1027984,28,20022,-65 2021-11-14 07:23:22,4.03,2.47,5.80,100.00,1027995,28,20033,-65 2021-11-14 07:23:52,2.53,1.45,5.82,100.00,1028004,28,20094,-64 2021-11-14 07:24:23,4.80,1.85,5.78,100.00,1027322,28,20037,-64 2021-11-14 07:24:54,5.35,1.85,5.82,100.00,1027999,28,20027,-64 2021-11-14 07:25:24,4.72,2.30,5.78,100.00,1027949,28,20098,-64 2021-11-14 07:25:55,2.97,1.70,5.79,100.00,1028150,28,20102,-64 2021-11-14 07:26:25,4.47,2.55,5.81,100.00,1031977,28,20014,-64 2021-11-14 07:26:56,4.30,2.13,5.84,100.00,1032353,28,20050,-64 2021-11-14 07:27:27,4.10,2.42,5.82,100.00,1032293,28,20054,-64 2021-11-14 07:27:57,6.53,2.53,5.79,100.00,1032286,28,20022,-64 2021-11-14 07:28:28,7.32,2.60,5.79,100.00,1032212,28,20026,-64 2021-11-14 07:28:58,2.85,1.92,5.80,100.00,1032283,28,20018,-64 2021-11-14 07:29:28,2.67,1.45,5.81,100.00,1031781,28,20064,-64 2021-11-14 07:29:59,4.75,2.97,5.87,100.00,1032266,28,20077,-64 2021-11-14 07:30:29,3.40,1.63,5.88,100.00,1032206,28,20026,-64 2021-11-14 07:31:00,5.80,3.05,5.88,100.00,1032348,28,20022,-64 2021-11-14 07:31:30,3.47,1.80,5.90,100.00,1032251,28,20029,-64 2021-11-14 07:32:01,3.17,1.40,5.94,100.00,1032284,28,20049,-65 2021-11-14 07:32:31,5.55,2.97,5.94,100.00,1027890,28,20385,-64 2021-11-14 07:33:02,4.00,2.33,5.92,100.00,1027838,28,20031,-64 2021-11-14 07:33:32,4.25,1.60,5.87,100.00,1027935,28,20073,-64 2021-11-14 07:34:03,6.15,3.00,5.95,100.00,1028065,28,20474,-64 2021-11-14 07:34:33,3.22,1.83,5.98,100.00,1031831,28,20414,-64 2021-11-14 07:35:04,6.25,2.97,5.93,100.00,1032267,28,20420,-64 2021-11-14 07:35:36,6.43,2.17,5.88,100.00,1032181,28,20021,-64 2021-11-14 07:36:06,5.43,1.33,5.93,100.00,1032387,28,20400,-67 2021-11-14 07:36:37,4.20,2.33,5.97,100.00,1027827,28,20113,-64 2021-11-14 07:37:07,5.03,1.90,5.92,100.00,1019995,29,20024,-66 2021-11-14 07:37:39,5.20,2.75,5.93,100.00,1019998,29,20105,-64 2021-11-14 07:38:09,4.35,2.13,5.98,100.00,1020192,29,20020,-64 2021-11-14 07:38:40,3.45,2.13,5.92,100.00,1024297,28,20432,-64 2021-11-14 07:39:10,3.03,1.25,5.92,100.00,1031614,28,20408,-64 2021-11-14 07:39:41,6.97,4.57,5.96,100.00,1031638,28,20022,-64 2021-11-14 07:40:12,11.63,2.78,5.97,100.00,1032224,28,20022,-65 2021-11-14 07:40:43,3.42,2.00,6.01,100.00,1032062,28,20022,-65 2021-11-14 07:41:13,4.07,1.90,6.05,100.00,1032333,28,20015,-65 2021-11-14 07:41:45,7.03,2.08,6.10,100.00,1032188,28,20026,-65 2021-11-14 07:42:15,3.42,2.75,6.11,100.00,1032302,28,20484,-65 2021-11-14 07:42:45,2.17,1.33,6.10,100.00,1032172,28,20026,-65 2021-11-14 07:43:16,3.75,1.77,6.14,100.00,1032323,28,20030,-66 2021-11-14 07:43:46,2.95,1.77,6.14,100.00,1032204,28,20036,-65 2021-11-14 07:44:21,5.88,2.25,6.16,100.00,1032310,28,20093,-65 2021-11-14 07:44:53,3.30,2.45,6.13,100.00,1032272,28,20380,-65 2021-11-14 07:45:24,6.80,2.80,6.15,100.00,1032280,28,20022,-65 2021-11-14 07:45:55,3.70,2.58,6.17,100.00,1032222,28,20038,-65 2021-11-14 07:46:26,5.57,2.60,6.23,100.00,1031973,28,20420,-65 2021-11-14 07:46:57,2.30,1.63,6.19,100.00,1031883,28,20061,-65 2021-11-14 07:47:28,4.50,2.42,6.19,100.00,1031958,28,20504,-65 2021-11-14 07:47:58,14.27,2.70,6.18,100.00,1031881,28,20030,-65 2021-11-14 07:48:29,3.10,1.85,6.15,100.00,1031997,28,20022,-66 2021-11-14 07:48:59,6.13,3.10,6.15,100.00,1031931,28,20034,-65 2021-11-14 07:49:30,5.22,2.75,6.15,100.00,1031977,28,20092,-65 2021-11-14 07:50:00,4.53,2.13,6.09,100.00,1032098,28,20464,-65 2021-11-14 07:50:31,23.67,2.10,6.07,100.00,1032169,28,20505,-65 2021-11-14 07:51:01,3.25,2.33,5.98,100.00,1032196,28,20121,-65 2021-11-14 07:51:32,2.88,2.38,6.02,100.00,1031988,28,20017,-65 2021-11-14 07:52:03,5.93,2.75,6.04,100.00,1032200,28,20023,-65 2021-11-14 07:52:33,2.28,1.55,6.05,100.00,1032229,28,20061,-65 2021-11-14 07:53:03,3.97,2.10,6.00,100.00,1032142,28,20053,-65 2021-11-14 07:53:34,8.57,1.92,6.00,100.00,1032265,28,20022,-65 2021-11-14 07:54:04,3.42,2.20,5.97,100.00,1032249,28,20022,-65 2021-11-14 07:54:35,3.45,1.63,5.94,100.00,1031894,28,20480,-65 2021-11-14 07:55:07,5.38,2.13,5.95,100.00,1027764,28,20429,-65 2021-11-14 07:55:38,3.85,1.80,5.93,100.00,1027891,28,20023,-65 2021-11-14 07:56:08,4.07,2.00,5.96,100.00,1028189,28,20369,-65 2021-11-14 07:56:39,4.80,1.95,5.91,100.00,1031619,28,20435,-65 2021-11-14 07:57:09,16.95,3.95,5.87,100.00,1032123,28,20023,-65 2021-11-14 07:57:43,2.33,1.75,5.90,100.00,1032148,28,20030,-65 2021-11-14 07:58:13,3.20,1.52,5.89,100.00,1031741,28,20022,-65 2021-11-14 07:58:44,3.65,1.63,5.87,100.00,1031173,28,20018,-65 2021-11-14 07:59:14,6.63,2.17,5.92,100.00,1031503,28,20077,-66 2021-11-14 07:59:49,12.25,2.58,5.92,100.00,1031450,28,20053,-66 2021-11-14 08:00:21,2.42,1.63,5.96,100.00,1031055,28,20019,-66 2021-11-14 08:00:52,2.92,1.55,5.97,100.00,1031456,28,20500,-66 2021-11-14 08:01:23,11.70,2.17,5.97,100.00,1031985,28,20101,-66 2021-11-14 08:01:53,4.53,2.10,5.95,100.00,1032098,28,20019,-66 2021-11-14 08:02:24,4.60,2.28,5.96,100.00,1032157,28,20484,-66 2021-11-14 08:02:54,3.72,2.20,5.99,100.00,1032147,28,20400,-66 2021-11-14 08:03:24,6.20,2.67,5.99,100.00,1032066,28,20381,-66 2021-11-14 08:03:57,3.97,2.15,6.02,100.00,1032086,28,20029,-66 2021-11-14 08:04:29,3.72,1.95,6.00,100.00,1032178,28,20046,-66 2021-11-14 08:04:59,3.08,2.17,6.00,100.00,1031867,28,20087,-66 2021-11-14 08:05:31,5.40,2.05,6.00,100.00,1032088,28,20435,-66 2021-11-14 08:06:04,3.03,1.95,5.97,100.00,1032326,28,20158,-66 2021-11-14 08:06:35,2.92,1.70,5.94,100.00,1035855,28,20014,-65 2021-11-14 08:07:05,3.25,1.58,5.91,100.00,1031795,28,20025,-66 2021-11-14 08:07:36,5.28,2.05,5.93,100.00,1032286,28,20022,-66 2021-11-14 08:08:06,4.32,2.75,5.91,100.00,1034149,28,20518,-65 2021-11-14 08:08:37,2.45,1.67,5.90,100.00,1031165,28,20015,-66 2021-11-14 08:09:07,5.90,2.83,5.88,100.00,1032129,28,20026,-66 2021-11-14 08:09:38,7.13,2.20,5.86,100.00,1027049,28,20428,-66 2021-11-14 08:10:09,4.78,2.38,5.84,100.00,1027716,28,20046,-66 2021-11-14 08:10:39,7.38,2.88,5.85,100.00,1027808,28,20023,-66 2021-11-14 08:11:10,3.60,2.20,5.85,100.00,1027969,28,20082,-66 2021-11-14 08:11:40,2.63,1.48,5.85,100.00,1031761,28,20026,-66 2021-11-14 08:12:11,5.07,2.80,5.90,100.00,1031858,28,20019,-67 2021-11-14 08:12:41,6.90,2.20,5.94,100.00,1032112,28,20033,-66 2021-11-14 08:13:12,8.20,2.30,6.00,100.00,1032115,28,20058,-66 2021-11-14 08:13:42,3.60,1.33,6.02,100.00,1032115,28,20041,-66 2021-11-14 08:14:14,3.60,1.75,5.99,100.00,1032080,28,20023,-66 2021-11-14 08:14:44,7.32,2.20,5.98,100.00,1032063,28,20033,-66 2021-11-14 08:15:16,3.63,1.77,6.00,100.00,1032189,28,20025,-69 2021-11-14 08:15:47,3.20,1.65,6.00,100.00,1031269,28,20081,-66 2021-11-14 08:16:17,3.70,1.80,5.95,100.00,1027659,28,20097,-66 2021-11-14 08:16:47,2.47,1.92,6.00,100.00,1027767,28,20019,-66 2021-11-14 08:17:18,5.90,2.95,6.04,100.00,1028162,28,20043,-66 2021-11-14 08:17:49,4.25,2.13,6.02,100.00,1031822,28,20073,-66 2021-11-14 08:18:19,2.83,1.63,5.97,100.00,1031955,28,20108,-66 2021-11-14 08:18:50,3.67,1.90,5.92,100.00,1032109,28,20499,-66 2021-11-14 08:19:20,4.72,2.70,5.87,100.00,1031830,28,20396,-66 2021-11-14 08:19:51,2.75,1.35,5.94,100.00,1032141,28,20550,-66 2021-11-14 08:20:22,4.68,2.03,5.94,100.00,1031965,28,20026,-67 2021-11-14 08:20:52,6.90,2.55,5.89,100.00,1031820,28,20018,-71 2021-11-14 08:21:23,4.72,1.65,5.88,100.00,1031829,28,20022,-66 2021-11-14 08:21:53,3.25,1.80,5.83,100.00,1032066,28,20037,-69 2021-11-14 08:22:24,6.05,3.00,5.82,100.00,1032047,28,20023,-66 2021-11-14 08:23:00,2.28,1.35,5.84,100.00,1032100,28,20027,-66 2021-11-14 08:23:30,4.13,1.67,5.86,100.00,1031850,28,20069,-66 2021-11-14 08:24:00,3.05,1.70,5.87,100.00,1031808,28,20061,-66 2021-11-14 08:24:34,2.92,1.75,5.84,100.00,1031695,28,20026,-66 2021-11-14 08:25:05,3.22,2.53,5.84,100.00,1031820,28,20117,-66 2021-11-14 08:25:36,3.17,1.75,5.86,100.00,1031859,28,20154,-66 2021-11-14 08:26:06,2.20,1.40,5.90,100.00,1032080,28,20062,-66 2021-11-14 08:26:37,4.65,2.05,5.84,100.00,1031951,28,20495,-67 2021-11-14 08:27:07,5.50,2.42,5.86,100.00,1027657,28,20109,-66 2021-11-14 08:27:38,2.88,1.98,5.85,100.00,1027760,28,20037,-67 2021-11-14 08:28:08,3.92,1.50,5.85,100.00,1023705,29,20042,-68 2021-11-14 08:28:40,3.65,1.85,5.81,100.00,1024421,28,20541,-69 2021-11-14 08:29:10,7.97,2.72,5.82,100.00,1031684,28,20114,-66 2021-11-14 08:29:41,2.22,1.63,5.81,100.00,1031516,28,20439,-68 2021-11-14 08:30:13,3.83,1.70,5.77,100.00,1031654,28,20021,-68 2021-11-14 08:30:43,5.38,1.90,5.83,100.00,1027366,28,20038,-71 2021-11-14 08:31:20,3.30,2.47,5.79,100.00,1023967,28,20078,-65 2021-11-14 08:31:50,5.85,2.85,5.82,100.00,1027782,28,20033,-67 2021-11-14 08:32:21,2.42,1.70,5.83,100.00,1028706,28,20026,-65 2021-11-14 08:32:54,2.88,1.70,5.80,100.00,1031740,28,20568,-69 2021-11-14 08:33:25,2.33,1.50,5.84,100.00,1027838,28,20019,-66 2021-11-14 08:33:56,4.63,2.50,5.85,100.00,1019538,29,20024,-66 2021-11-14 08:34:26,4.13,2.30,5.83,100.00,1019546,29,20490,-68 2021-11-14 08:34:57,4.43,2.20,5.83,100.00,1020803,28,20067,-71 2021-11-14 08:35:27,6.28,2.13,5.82,100.00,1024121,28,20015,-66 2021-11-14 08:35:58,3.50,1.77,5.88,100.00,1027666,28,20469,-66 2021-11-14 08:36:28,2.22,1.33,5.86,100.00,1027725,28,20366,-68 2021-11-14 08:36:59,8.90,3.08,5.84,100.00,1027740,28,20563,-67 2021-11-14 08:37:29,2.55,1.67,5.80,100.00,1027294,28,20046,-70 2021-11-14 08:38:01,6.00,2.25,5.81,100.00,1031698,28,20392,-68 2021-11-14 08:38:31,3.05,1.58,5.81,100.00,1027693,28,20066,-65 2021-11-14 08:39:02,5.07,1.83,5.82,100.00,1027802,28,20105,-68 2021-11-14 08:39:33,5.80,3.17,5.87,100.00,1031408,28,20022,-67 2021-11-14 08:40:04,2.35,1.27,5.85,100.00,1031901,28,20460,-66 2021-11-14 08:40:35,7.55,2.53,5.88,100.00,1035167,28,20018,-66 2021-11-14 08:41:06,4.78,1.75,5.90,100.00,1031842,28,20468,-66 2021-11-14 08:41:36,4.82,2.78,5.93,100.00,1031796,28,20022,-66 2021-11-14 08:42:07,5.47,3.17,5.98,100.00,1031333,28,20488,-65 2021-11-14 08:42:38,10.60,2.13,6.02,100.00,1031495,28,20511,-68 2021-11-14 08:43:08,3.67,1.83,6.05,100.00,1031680,28,20033,-66 2021-11-14 08:43:40,3.35,1.85,6.05,100.00,1027861,28,20065,-69 2021-11-14 08:44:11,8.23,2.42,6.06,100.00,1031718,28,20030,-68 2021-11-14 08:44:42,5.65,2.35,6.08,100.00,1031691,28,20197,-70 2021-11-14 08:45:12,1.80,1.50,6.05,100.00,1031607,28,20024,-68 2021-11-14 08:45:42,5.22,2.10,6.03,100.00,1031707,28,20057,-65 2021-11-14 08:46:13,3.97,1.95,6.00,100.00,1031731,28,20073,-65 2021-11-14 08:46:43,4.13,2.05,6.05,100.00,1031283,28,20053,-67 2021-11-14 08:47:14,5.30,2.95,6.09,100.00,1031386,28,20030,-66 2021-11-14 08:47:44,4.15,1.63,6.06,100.00,1031398,28,20014,-70 2021-11-14 08:48:15,8.50,2.92,5.98,100.00,1031460,28,20027,-68 2021-11-14 08:48:45,2.25,1.10,6.04,100.00,1025257,28,20022,-66 2021-11-14 08:49:16,5.75,2.13,6.07,100.00,1026993,28,20093,-67 2021-11-14 08:49:46,9.18,3.17,6.04,100.00,1026941,28,20374,-66 2021-11-14 08:50:17,6.90,1.75,6.05,100.00,1026827,28,20374,-66 2021-11-14 08:50:48,4.30,2.58,6.05,100.00,1060150,23,20397,-62 2021-11-14 08:51:21,6.70,1.98,6.07,100.00,1040078,28,20017,-63 2021-11-14 08:51:51,4.65,2.20,6.16,100.00,1036563,28,20021,-63 2021-11-14 08:52:21,3.60,2.45,6.18,100.00,1036023,28,20103,-63 2021-11-14 08:52:53,7.07,3.30,6.16,100.00,1035518,28,20435,-63 2021-11-14 08:53:23,7.43,2.92,6.18,100.00,1036241,28,20116,-63 2021-11-14 08:53:58,3.20,2.42,6.16,100.00,1039809,28,20032,-63 2021-11-14 08:54:29,3.67,1.17,6.08,100.00,1036257,28,20563,-63 2021-11-14 08:54:59,2.35,1.63,6.09,100.00,1038444,28,20109,-63 2021-11-14 08:55:30,2.95,1.73,6.03,100.00,1040155,28,20557,-63 2021-11-14 08:56:02,4.25,2.28,6.05,100.00,1039878,28,20022,-63 2021-11-14 08:56:32,4.78,2.05,6.07,100.00,1040066,28,20013,-63 2021-11-14 08:57:03,2.95,1.52,6.13,100.00,1040408,28,20468,-63 2021-11-14 08:57:34,4.85,3.00,6.15,100.00,1039947,28,20395,-62 2021-11-14 08:58:04,3.72,2.03,6.14,100.00,1040057,28,20468,-62 2021-11-14 08:58:35,2.53,1.55,6.16,100.00,1038712,28,20056,-62 2021-11-14 08:59:06,3.28,2.08,6.21,100.00,1035421,28,20068,-63 2021-11-14 08:59:37,5.43,2.67,6.13,100.00,1039197,28,20021,-63 2021-11-14 09:00:08,3.50,1.70,6.05,100.00,1035681,28,20018,-63 2021-11-14 09:00:38,6.55,2.65,6.10,100.00,1034952,28,20013,-64 2021-11-14 09:01:09,5.32,3.15,6.01,100.00,1032164,28,20081,-64 2021-11-14 09:01:40,4.30,2.08,6.03,100.00,1035949,28,20014,-64 2021-11-14 09:02:11,5.88,2.40,6.02,100.00,1036039,28,20097,-64 2021-11-14 09:02:41,4.10,2.97,6.06,100.00,1038622,28,20156,-65 2021-11-14 09:03:11,4.22,1.83,6.02,100.00,1032560,28,20080,-64 2021-11-14 09:03:42,4.25,2.22,6.08,100.00,1035481,28,20014,-64 2021-11-14 09:04:12,5.78,2.97,6.10,100.00,1036295,28,20037,-64 2021-11-14 09:04:43,5.07,2.88,6.13,100.00,1034590,28,20072,-64 2021-11-14 09:05:13,7.22,1.60,6.10,100.00,1034903,28,20009,-63 2021-11-14 09:05:44,4.75,2.65,6.08,100.00,1033792,28,20025,-64 2021-11-14 09:06:15,2.38,2.08,6.11,100.00,1028994,28,20485,-64 2021-11-14 09:06:45,6.95,2.85,6.15,100.00,1031415,28,20089,-64 2021-11-14 09:07:16,6.88,2.15,6.18,100.00,1031689,28,20014,-64 2021-11-14 09:07:46,5.40,2.55,6.20,100.00,1031688,28,20015,-64 2021-11-14 09:08:16,6.28,2.40,6.20,100.00,1029071,28,20093,-64 2021-11-14 09:08:47,4.65,2.08,6.19,100.00,1019908,29,20016,-64 2021-11-14 09:09:17,4.07,2.15,6.20,100.00,1021708,28,20067,-64 2021-11-14 09:09:48,4.45,2.35,6.19,100.00,1025459,28,20489,-64 2021-11-14 09:10:19,11.00,3.60,6.18,100.00,1028017,28,20014,-64 2021-11-14 09:10:50,2.85,1.30,6.17,100.00,1030393,28,20520,-64 2021-11-14 09:11:20,4.00,1.75,6.19,100.00,1019844,29,20087,-64 2021-11-14 09:11:51,13.93,3.28,6.20,100.00,1016182,29,20021,-64 2021-11-14 09:12:22,4.82,1.90,6.16,100.00,1020308,29,20446,-64 2021-11-14 09:12:53,6.13,1.80,6.13,100.00,1024280,28,20090,-64 2021-11-14 09:13:23,3.75,1.80,6.13,100.00,1030267,28,20126,-64 2021-11-14 09:13:54,2.95,2.15,6.13,100.00,1031703,28,20026,-64 2021-11-14 09:14:25,4.40,1.92,6.18,100.00,1031676,28,20053,-64 2021-11-14 09:14:56,3.25,1.75,6.22,100.00,1031487,28,20046,-64 2021-11-14 09:15:29,5.50,2.17,6.19,100.00,1031418,28,20456,-64 2021-11-14 09:16:00,2.72,1.48,6.13,100.00,1031438,28,20018,-64 2021-11-14 09:16:30,5.20,1.67,6.08,100.00,1032147,28,20026,-65 2021-11-14 09:17:01,5.40,2.17,6.09,100.00,1021253,29,20016,-63 2021-11-14 09:17:31,3.40,2.25,6.05,100.00,1020723,28,20389,-64 2021-11-14 09:18:02,4.20,2.75,5.99,100.00,1027411,28,20027,-63 2021-11-14 09:18:32,4.47,1.70,5.96,100.00,1020141,28,20024,-65 2021-11-14 09:19:04,8.15,1.65,6.04,100.00,1023415,29,20457,-64 2021-11-14 09:19:35,3.88,2.13,6.07,100.00,1023539,28,20027,-63 2021-11-14 09:20:06,4.72,2.50,6.00,100.00,1027674,28,20019,-64 2021-11-14 09:20:36,5.13,2.38,6.03,100.00,1028467,28,20038,-63 2021-11-14 09:21:07,5.30,2.17,6.00,100.00,1031895,28,20516,-63 2021-11-14 09:21:38,5.72,2.22,6.07,100.00,1029992,28,20034,-64 2021-11-14 09:22:09,5.95,2.03,6.05,100.00,1029256,28,20026,-64 2021-11-14 09:22:39,2.95,1.73,6.05,100.00,1023047,28,20034,-64 2021-11-14 09:23:10,3.88,1.75,6.09,100.00,1024822,28,20449,-64 2021-11-14 09:23:40,4.30,2.17,6.05,100.00,1019417,29,20091,-63 2021-11-14 09:24:10,4.20,1.65,6.03,100.00,1025960,28,20031,-64 2021-11-14 09:24:41,7.88,2.20,6.03,100.00,1031783,28,20030,-63 2021-11-14 09:25:11,4.68,2.38,5.98,100.00,1028867,28,20126,-63 2021-11-14 09:25:42,2.55,1.48,5.96,100.00,1034293,28,20530,-62 2021-11-14 09:26:12,6.03,2.78,6.00,100.00,1035704,28,20059,-63 2021-11-14 09:26:43,4.13,1.92,5.94,100.00,1035911,28,20026,-63 2021-11-14 09:27:13,6.40,2.72,5.98,100.00,1036023,28,20436,-63 2021-11-14 09:27:44,3.10,1.58,5.99,100.00,1035791,28,20065,-63 2021-11-14 09:28:15,5.80,3.35,6.03,100.00,1035783,28,20148,-63 2021-11-14 09:28:46,3.72,2.42,6.02,100.00,1029759,28,20495,-63 2021-11-14 09:29:16,3.15,1.58,6.05,100.00,1030349,28,20085,-63 2021-11-14 09:29:47,6.05,2.00,6.04,100.00,1031783,28,20026,-64 2021-11-14 09:30:18,5.47,3.45,6.05,100.00,1032117,28,20034,-63 2021-11-14 09:30:49,3.45,2.47,6.06,100.00,1039833,28,20026,-63 2021-11-14 09:31:20,4.30,1.75,6.08,100.00,1039833,28,20085,-62 2021-11-14 09:31:50,3.40,2.28,6.13,100.00,1036153,28,20025,-63 2021-11-14 09:32:21,5.82,2.35,6.13,100.00,1031749,28,20030,-63 2021-11-14 09:32:51,4.80,1.67,6.17,100.00,1027770,28,20018,-64 2021-11-14 09:33:23,5.18,3.05,6.17,100.00,1027168,28,20027,-61 2021-11-14 09:33:54,9.52,2.10,6.19,100.00,1020343,28,20019,-61 2021-11-14 09:34:25,10.20,2.40,6.17,100.00,1027742,28,20035,-64 2021-11-14 09:34:56,5.32,2.25,6.18,100.00,1023777,28,20405,-62 2021-11-14 09:35:26,12.43,2.03,6.09,100.00,1027730,28,20531,-62 2021-11-14 09:35:57,6.30,1.90,6.11,100.00,1023829,28,20074,-61 2021-11-14 09:36:30,3.85,2.03,6.11,100.00,1027627,28,20456,-62 2021-11-14 09:37:01,4.38,1.75,6.15,100.00,1028781,28,20062,-62 2021-11-14 09:37:31,4.68,2.58,6.16,100.00,1032261,28,20412,-62 2021-11-14 09:38:03,3.50,1.35,6.13,100.00,1035615,28,20057,-61 2021-11-14 09:38:34,5.40,3.08,6.14,100.00,1031399,28,20033,-62 2021-11-14 09:39:06,4.10,2.70,6.18,100.00,1023972,28,20465,-62 2021-11-14 09:39:37,3.08,1.92,6.13,100.00,1027548,28,20464,-62 2021-11-14 09:40:09,3.42,2.28,6.17,100.00,1028205,28,20023,-62 2021-11-14 09:40:40,2.80,1.73,6.15,100.00,1025478,28,20421,-61 2021-11-14 09:41:10,4.15,1.90,6.16,100.00,1031057,28,20007,-63 2021-11-14 09:41:46,3.30,1.50,6.23,100.00,1031788,28,20033,-63 2021-11-14 09:42:17,3.80,2.72,6.23,100.00,1035638,28,20443,-64 2021-11-14 09:42:47,6.03,2.88,6.28,100.00,1032586,28,20409,-62 2021-11-14 09:43:19,5.20,2.17,6.38,100.00,1032592,28,20025,-63 2021-11-14 09:43:50,3.22,2.10,6.36,100.00,1019443,29,20514,-63 2021-11-14 09:44:21,6.50,3.28,6.34,100.00,1020526,28,20105,-63 2021-11-14 09:44:52,8.90,2.65,6.37,100.00,1018087,29,20067,-63 2021-11-14 09:45:26,6.25,3.17,6.41,100.00,1016262,29,20028,-63 2021-11-14 09:45:56,2.78,1.67,6.42,100.00,1025276,28,20085,-63 2021-11-14 09:46:27,3.45,1.92,6.33,100.00,1031753,28,20027,-62 2021-11-14 09:46:58,3.35,1.98,6.24,100.00,1027667,28,20495,-63 2021-11-14 09:47:29,6.47,3.08,6.19,100.00,1023719,29,20024,-63 2021-11-14 09:47:59,3.80,2.55,6.25,100.00,1023992,29,20561,-63 2021-11-14 09:48:30,8.20,1.90,6.24,100.00,1024076,28,20367,-63 2021-11-14 09:49:04,5.97,1.75,6.21,100.00,1027481,28,20027,-63 2021-11-14 09:49:35,5.10,1.75,6.11,100.00,1027492,28,20483,-62 2021-11-14 09:50:07,3.00,1.38,6.20,100.00,1028485,28,20097,-63 2021-11-14 09:50:37,3.95,2.30,6.20,100.00,1024583,28,20026,-64 2021-11-14 09:51:08,3.85,1.77,6.17,100.00,1028146,28,20029,-61 2021-11-14 09:51:38,2.97,2.20,6.15,100.00,1034200,28,20423,-61 2021-11-14 09:52:10,4.80,1.80,6.15,100.00,1035889,28,20080,-61 2021-11-14 09:52:41,3.13,2.15,6.17,100.00,1035929,28,20022,-61 2021-11-14 09:53:12,5.90,2.45,6.21,100.00,1035477,28,20022,-62 2021-11-14 09:53:42,4.32,1.95,6.17,100.00,1035977,28,20029,-62 2021-11-14 09:54:13,5.78,2.33,6.21,100.00,1035773,28,20018,-62 2021-11-14 09:54:44,3.95,1.52,6.26,100.00,1031835,28,20023,-61 2021-11-14 09:55:15,2.75,2.15,6.25,100.00,1028173,28,20035,-64 2021-11-14 09:55:46,7.93,3.42,6.28,100.00,1028071,28,20011,-64 2021-11-14 09:56:16,6.40,2.15,6.20,100.00,1023578,29,20027,-57 2021-11-14 09:56:47,3.28,1.98,6.25,100.00,1022484,29,20034,-58 2021-11-14 09:57:17,5.65,2.85,6.24,100.00,1021924,28,20035,-59 2021-11-14 09:57:49,5.35,2.45,6.25,100.00,1026964,28,20562,-58 2021-11-14 09:58:21,2.53,1.98,6.18,100.00,1029360,28,20108,-58 2021-11-14 09:58:52,3.08,2.15,6.23,100.00,1031497,28,20052,-58 2021-11-14 09:59:22,4.00,1.85,6.26,100.00,1036807,28,20411,-56 2021-11-14 09:59:53,3.78,2.22,6.27,100.00,1036409,28,20151,-58 2021-11-14 10:00:26,8.80,3.70,6.38,100.00,1040658,28,20025,-60 2021-11-14 10:00:57,3.67,1.50,6.36,100.00,1036557,28,20105,-59 2021-11-14 10:01:27,7.85,1.80,6.33,100.00,1023357,28,20031,-59 2021-11-14 10:01:58,8.20,3.13,6.29,100.00,1016589,29,20035,-59 2021-11-14 10:02:29,2.90,2.05,6.32,100.00,1018798,28,20033,-60 2021-11-14 10:02:59,3.85,1.52,6.25,100.00,1028741,28,20023,-60 2021-11-14 10:03:30,5.53,2.88,6.32,100.00,1036150,28,20038,-60 2021-11-14 10:04:00,6.22,1.83,6.36,100.00,1036437,28,20030,-59 2021-11-14 10:04:31,4.13,1.83,6.38,100.00,1036489,28,20037,-60 2021-11-14 10:05:01,2.30,2.08,6.44,100.00,1036154,28,20029,-59 2021-11-14 10:05:32,5.78,2.53,6.47,100.00,1036403,28,20029,-60 2021-11-14 10:06:02,4.60,1.95,6.52,100.00,1028235,28,20201,-60 2021-11-14 10:06:33,12.23,3.05,6.50,100.00,1023986,28,20030,-60 2021-11-14 10:07:11,2.03,1.48,6.53,100.00,1024447,29,20547,-58 2021-11-14 10:07:53,4.75,2.28,6.52,100.00,1020339,29,20027,-59 2021-11-14 10:08:24,6.38,2.35,6.55,100.00,1023184,29,20401,-59 2021-11-14 10:08:54,3.13,1.90,6.64,100.00,1025726,28,20031,-58 2021-11-14 10:09:29,2.22,1.70,6.55,100.00,1029804,28,20023,-59 2021-11-14 10:10:00,4.32,2.38,6.58,100.00,1028260,28,20027,-59 2021-11-14 10:10:32,6.70,2.42,6.68,100.00,1029133,28,20401,-60 2021-11-14 10:11:03,3.38,1.80,6.63,100.00,1028321,28,20078,-62 2021-11-14 10:11:38,4.60,1.98,6.70,100.00,1030526,28,20019,-62 2021-11-14 10:12:17,3.42,1.80,6.57,100.00,1024337,29,20031,-63 2021-11-14 10:12:47,4.82,2.13,6.58,100.00,1019961,29,20421,-62 2021-11-14 10:13:23,3.33,1.80,6.61,100.00,1020278,29,20058,-62 2021-11-14 10:13:53,4.90,1.85,6.62,100.00,1026979,28,20026,-63 2021-11-14 10:14:24,6.18,2.83,6.59,100.00,1032095,28,20033,-63 2021-11-14 10:15:15,1.77,1.27,6.55,100.00,1032236,28,20023,-62 2021-11-14 10:15:48,3.15,1.77,6.59,100.00,1027917,28,20034,-62 2021-11-14 10:16:20,4.40,2.30,6.55,100.00,1028242,28,20026,-63 2021-11-14 10:16:50,3.67,1.42,6.60,100.00,1031784,28,20038,-62 2021-11-14 10:17:25,4.38,1.55,6.56,100.00,1028980,28,20485,-62 2021-11-14 10:17:56,2.55,1.50,6.69,100.00,1027405,28,20033,-62 2021-11-14 10:18:26,3.03,1.70,6.68,100.00,1021341,28,20038,-63 2021-11-14 10:18:59,8.07,2.85,6.73,100.00,1025395,28,20027,-62 2021-11-14 10:19:29,4.03,2.38,6.73,100.00,1035374,28,20163,-62 2021-11-14 10:20:01,5.07,2.17,6.81,100.00,1037263,28,20472,-62 2021-11-14 10:20:34,6.53,2.30,6.78,100.00,1037773,28,20044,-63 2021-11-14 10:21:05,6.70,2.40,6.78,100.00,1034104,28,20014,-62 2021-11-14 10:21:35,2.10,1.73,6.76,100.00,1028623,28,20019,-63 2021-11-14 10:22:06,2.30,1.50,6.64,100.00,1028834,28,20022,-63 2021-11-14 10:22:39,2.00,1.73,6.65,100.00,1028989,28,20029,-63 2021-11-14 10:23:11,5.22,2.55,6.69,100.00,1033071,28,20113,-63 2021-11-14 10:23:41,2.10,1.55,6.70,100.00,1036647,28,20488,-63 2021-11-14 10:24:12,3.17,2.03,6.78,100.00,1024927,28,20015,-63 2021-11-14 10:24:42,3.63,1.95,6.82,100.00,1024530,29,20015,-62 2021-11-14 10:25:15,3.97,1.67,6.76,100.00,1024524,29,20482,-62 2021-11-14 10:25:47,2.78,1.58,6.68,100.00,1024397,28,20098,-62 2021-11-14 10:26:18,4.80,2.17,6.76,100.00,1031073,28,20022,-62 2021-11-14 10:26:48,6.38,3.08,6.66,100.00,1035911,28,20017,-63 2021-11-14 10:27:18,5.63,2.08,6.63,100.00,1032635,28,20023,-63 2021-11-14 10:27:50,9.88,2.05,6.63,100.00,1033388,28,20021,-63 2021-11-14 10:28:20,5.97,1.95,6.66,100.00,1035005,28,20023,-63 2021-11-14 10:28:51,1.38,1.08,6.64,100.00,1036122,28,20519,-63 2021-11-14 10:29:22,6.22,2.35,6.63,100.00,1036167,28,20496,-63 2021-11-14 10:29:53,4.45,1.88,6.60,100.00,1032248,28,20030,-63 2021-11-14 10:30:25,2.67,1.70,6.61,100.00,1028299,28,20050,-62 2021-11-14 10:30:56,6.53,2.75,6.53,100.00,1028353,28,20030,-62 2021-11-14 10:31:26,8.45,3.17,6.64,100.00,1024425,29,20022,-62 2021-11-14 10:32:06,2.58,1.73,6.67,100.00,1024768,28,20385,-62 2021-11-14 10:32:37,4.88,2.55,6.64,100.00,1025753,28,20020,-62 2021-11-14 10:33:10,2.47,2.00,6.57,100.00,1030530,28,20036,-63 2021-11-14 10:33:40,5.43,2.55,6.63,100.00,1036310,28,20042,-63 2021-11-14 10:34:11,1.77,1.20,6.70,100.00,1036619,28,20017,-63 2021-11-14 10:34:51,4.57,2.33,6.67,100.00,1028308,28,20401,-62 2021-11-14 10:35:23,2.05,1.48,6.75,100.00,1028442,28,20021,-63 2021-11-14 10:35:54,5.93,2.22,6.64,100.00,1024403,29,20110,-62 2021-11-14 10:36:25,2.30,1.17,6.74,100.00,1029461,28,20070,-62 2021-11-14 10:36:56,4.30,1.95,6.73,100.00,1036382,28,20025,-62 2021-11-14 10:37:27,5.55,3.83,6.80,100.00,1032657,28,20524,-62 2021-11-14 10:38:02,5.47,1.98,6.74,100.00,1028421,28,20046,-62 2021-11-14 10:38:40,4.05,2.13,6.75,100.00,1027855,28,20053,-62 2021-11-14 10:39:11,3.75,1.83,6.71,100.00,1032077,28,20030,-62 2021-11-14 10:39:42,3.45,1.65,6.72,100.00,1029912,28,20022,-62 2021-11-14 10:40:17,2.53,1.17,6.64,100.00,1029754,28,20468,-63 2021-11-14 10:40:49,7.53,3.20,6.73,100.00,1028265,28,20516,-62 2021-11-14 10:41:20,7.13,3.15,6.81,100.00,1029881,28,20492,-61 2021-11-14 10:41:50,5.43,1.95,6.76,100.00,1032434,28,20101,-62 2021-11-14 10:42:21,2.58,2.08,6.75,100.00,1028256,28,20023,-62 2021-11-14 10:42:57,5.28,2.17,6.80,100.00,1028286,28,20022,-61 2021-11-14 10:43:28,4.10,2.00,6.79,100.00,1035145,28,20025,-62 2021-11-14 10:44:08,4.47,2.42,6.87,100.00,1031878,28,20022,-62 2021-11-14 10:44:51,2.58,1.50,6.90,100.00,1028186,28,20037,-62 2021-11-14 10:45:22,7.78,2.97,6.96,100.00,1028064,28,20033,-62 2021-11-14 10:45:53,8.27,2.63,6.87,100.00,1030629,28,20026,-61 2021-11-14 10:46:24,6.78,2.17,6.91,100.00,1037610,28,20029,-62 2021-11-14 10:46:54,6.95,2.53,6.93,100.00,1032261,28,20045,-62 2021-11-14 10:47:25,1.98,1.35,6.95,100.00,1032340,28,20531,-62 2021-11-14 10:47:57,6.97,3.17,6.97,100.00,1032315,28,20106,-61 2021-11-14 10:48:28,4.80,2.30,7.01,100.00,1028674,28,20432,-63 2021-11-14 10:49:03,2.42,1.63,7.00,100.00,1032391,28,20030,-62 2021-11-14 10:49:34,4.07,1.30,6.88,100.00,1028880,28,20035,-63 2021-11-14 10:50:06,3.45,2.67,6.87,100.00,1032384,28,20030,-62 2021-11-14 10:50:39,2.72,1.92,7.00,100.00,1032556,28,20081,-63 2021-11-14 10:51:12,7.10,3.28,7.12,100.00,1032242,28,20250,-63 2021-11-14 10:51:42,2.70,1.70,7.04,100.00,1036267,28,20018,-63 2021-11-14 10:52:13,1.70,1.13,7.06,100.00,1036392,28,20014,-62 2021-11-14 10:52:55,3.42,2.13,6.90,100.00,1036429,28,20014,-62 2021-11-14 10:53:27,2.95,1.90,6.87,100.00,1030023,28,20113,-63 2021-11-14 10:53:58,3.67,2.25,6.87,100.00,1032375,28,20019,-62 2021-11-14 10:54:28,3.25,2.08,6.79,100.00,1031839,28,20400,-63 2021-11-14 10:55:07,3.75,2.03,6.86,100.00,1032652,28,20463,-62 2021-11-14 10:55:42,15.07,4.03,6.86,100.00,1036327,28,20021,-63 2021-11-14 10:56:14,4.03,1.77,6.86,100.00,1032252,28,20027,-63 2021-11-14 10:56:45,6.95,2.78,7.00,100.00,1032181,28,20552,-62 2021-11-14 10:57:15,6.57,2.08,7.10,100.00,1024970,28,20016,-62 2021-11-14 10:57:46,3.00,2.45,7.05,100.00,1028603,28,20469,-61 2021-11-14 10:58:17,3.50,2.33,6.98,100.00,1028145,28,20157,-62 2021-11-14 10:58:47,3.13,1.48,7.00,100.00,1028462,28,20046,-63 2021-11-14 10:59:19,2.63,1.45,7.10,100.00,1032171,28,20021,-62 2021-11-14 10:59:50,3.85,1.98,6.99,100.00,1028660,28,20101,-63 2021-11-14 11:00:21,4.78,2.22,6.97,100.00,1028306,28,20019,-62 2021-11-14 11:00:55,4.38,2.03,7.01,100.00,1028723,28,20066,-61 2021-11-14 11:01:26,3.10,1.02,6.90,100.00,1029107,28,20481,-62 2021-11-14 11:01:56,4.22,2.05,6.98,100.00,1028748,28,20031,-62 2021-11-14 11:02:27,2.60,1.90,6.93,100.00,1032394,28,20023,-62 2021-11-14 11:02:59,4.65,1.98,6.88,100.00,1024527,28,20023,-63 2021-11-14 11:03:34,3.88,1.98,6.93,100.00,1020674,29,20470,-62 2021-11-14 11:04:08,3.53,1.70,6.87,100.00,1020353,29,20020,-63 2021-11-14 11:04:38,4.50,2.42,6.85,100.00,1022773,28,20079,-62 2021-11-14 11:05:18,3.78,1.85,6.81,100.00,1030166,28,20421,-63 2021-11-14 11:05:48,4.22,2.15,6.85,100.00,1030483,28,20068,-62 2021-11-14 11:06:23,3.53,2.25,6.84,100.00,1039093,28,20438,-61 2021-11-14 11:06:54,2.03,1.60,6.80,100.00,1033481,28,20464,-60 2021-11-14 11:07:24,3.85,1.92,6.86,100.00,1037773,28,20041,-60 2021-11-14 11:08:05,6.40,2.80,6.87,100.00,1036194,28,20080,-61 2021-11-14 11:08:35,3.70,2.30,6.71,100.00,1033688,28,20022,-61 2021-11-14 11:09:07,2.58,1.67,6.64,100.00,1036251,28,20101,-60 2021-11-14 11:09:39,3.30,1.65,6.65,100.00,1034066,28,20022,-64 2021-11-14 11:10:10,6.00,2.45,6.65,100.00,1035555,28,20021,-61 2021-11-14 11:10:42,2.15,1.60,6.68,100.00,1034564,28,20018,-61 2021-11-14 11:11:13,4.35,2.53,6.69,100.00,1037777,28,20437,-61 2021-11-14 11:11:43,3.65,1.33,6.71,100.00,1036231,28,20025,-61 2021-11-14 11:12:18,2.58,1.58,6.76,100.00,1025660,28,20057,-61 2021-11-14 11:12:48,3.90,2.13,6.81,100.00,1028308,28,20021,-61 2021-11-14 11:13:42,3.60,1.70,6.77,100.00,1031567,28,20018,-61 2021-11-14 11:14:13,3.30,1.70,6.82,100.00,1043319,28,20029,-61 2021-11-14 11:14:55,1.45,1.02,6.84,100.00,1035641,28,20030,-61 2021-11-14 11:15:26,3.95,1.83,6.86,100.00,1034896,28,20603,-61 2021-11-14 11:16:10,2.08,1.25,6.99,100.00,1036639,28,20026,-61 2021-11-14 11:16:40,3.85,1.60,7.00,100.00,1040781,28,20032,-61 2021-11-14 11:17:11,5.05,1.95,7.03,100.00,1033948,28,20036,-61 2021-11-14 11:17:43,2.17,1.20,6.98,100.00,1024308,29,20015,-60 2021-11-14 11:18:15,3.38,2.08,6.94,100.00,1022691,29,20023,-61 2021-11-14 11:18:58,3.88,1.90,6.96,100.00,1025200,28,20119,-61 2021-11-14 11:19:29,2.45,2.00,6.96,100.00,1034246,28,20400,-61 2021-11-14 11:20:08,4.30,2.08,6.95,100.00,1034029,28,20022,-61 2021-11-14 11:20:39,3.35,1.63,6.98,100.00,1036559,28,20028,-63 2021-11-14 11:21:10,4.90,2.22,6.94,100.00,1035856,28,20045,-61 2021-11-14 11:21:45,3.38,2.05,7.06,100.00,1036340,28,20395,-61 2021-11-14 11:22:16,3.88,1.80,7.09,100.00,1029685,28,20082,-61 2021-11-14 11:22:46,2.58,1.58,7.07,100.00,1029815,28,20026,-61 2021-11-14 11:23:17,3.30,1.70,6.93,100.00,1031992,28,20452,-60 2021-11-14 11:23:50,3.03,1.58,6.98,100.00,1030449,28,20022,-61 2021-11-14 11:24:22,4.40,1.83,6.98,100.00,1033295,28,20030,-61 2021-11-14 11:24:53,1.95,1.05,7.00,100.00,1036220,28,20034,-61 2021-11-14 11:25:32,3.58,1.65,6.95,100.00,1035976,28,20029,-61 2021-11-14 11:26:04,2.97,2.28,6.95,100.00,1025146,28,20034,-63 2021-11-14 11:26:35,2.58,1.83,7.06,100.00,1027647,28,20046,-61 2021-11-14 11:27:07,4.55,2.35,7.07,100.00,1021258,29,20059,-61 2021-11-14 11:27:37,2.58,1.13,6.98,100.00,1024993,28,20032,-62 2021-11-14 11:28:15,5.10,2.38,7.03,100.00,1030182,28,20034,-61 2021-11-14 11:28:47,11.85,2.53,7.10,100.00,1030541,28,20033,-62 2021-11-14 11:29:18,3.67,1.40,7.12,100.00,1035682,28,20048,-60 2021-11-14 11:29:49,3.25,2.08,7.18,100.00,1034307,28,20032,-61 2021-11-14 11:30:55,4.47,1.63,7.25,100.00,1039043,28,20025,-62 2021-11-14 11:31:26,4.63,1.92,7.30,100.00,1022239,28,20032,-63 2021-11-14 11:31:56,3.63,2.28,7.42,100.00,1035094,28,20076,-63 2021-11-14 11:32:27,3.35,1.95,7.43,100.00,1037247,28,20087,-60 2021-11-14 11:32:57,7.68,2.67,7.42,100.00,1036655,28,20032,-62 2021-11-14 11:33:29,3.08,1.55,7.36,100.00,1036544,28,20156,-63 2021-11-14 11:34:00,4.70,1.83,7.36,100.00,1036316,28,20475,-63 2021-11-14 11:34:30,3.90,2.10,7.34,100.00,1032222,28,20026,-63 2021-11-14 11:35:01,2.53,1.25,7.19,100.00,1028151,28,20073,-63 2021-11-14 11:35:32,2.85,1.80,7.33,100.00,1024336,28,20389,-63 2021-11-14 11:36:03,4.53,2.10,7.32,100.00,1025621,28,20580,-63 2021-11-14 11:36:33,5.22,2.28,7.22,100.00,1024164,29,20466,-62 2021-11-14 11:37:04,2.55,1.63,7.10,100.00,1025759,28,20027,-64 2021-11-14 11:37:34,2.70,1.30,7.10,100.00,1033331,28,20023,-63 2021-11-14 11:38:05,3.90,2.25,7.12,100.00,1028045,28,20018,-63 2021-11-14 11:38:36,2.75,1.33,7.08,100.00,1028158,28,20023,-63 2021-11-14 11:39:06,4.28,2.17,7.09,100.00,1020004,29,20389,-63 2021-11-14 11:39:38,2.72,1.55,7.07,100.00,1019360,29,20027,-62 2021-11-14 11:40:09,2.15,1.55,7.07,100.00,1020219,29,20436,-63 2021-11-14 11:40:40,2.35,1.35,7.11,100.00,1020559,29,20473,-62 2021-11-14 11:41:11,3.90,1.75,7.06,100.00,1024718,28,20027,-63 2021-11-14 11:41:46,4.88,1.90,7.16,100.00,1032030,28,20081,-65 2021-11-14 11:42:17,7.45,3.45,7.10,100.00,1036492,28,20368,-64 2021-11-14 11:42:47,2.90,1.88,7.09,100.00,1036651,28,20025,-63 2021-11-14 11:43:17,3.90,1.60,7.16,100.00,1035662,28,20017,-63 2021-11-14 11:43:50,2.70,1.48,7.19,100.00,1034765,28,20037,-61 2021-11-14 11:44:21,5.03,2.00,7.20,100.00,1035888,28,20092,-61 2021-11-14 11:44:55,10.00,2.22,7.26,100.00,1036151,28,20029,-62 2021-11-14 11:45:31,3.05,1.73,7.30,100.00,1036209,28,20048,-62 2021-11-14 11:46:08,4.07,1.75,7.25,100.00,1036319,28,20084,-62 2021-11-14 11:46:39,4.20,2.17,7.25,100.00,1036152,28,20029,-62 2021-11-14 11:47:12,4.68,2.05,7.23,100.00,1028114,28,20023,-62 2021-11-14 11:47:45,4.15,2.53,7.25,100.00,1027917,28,20078,-61 2021-11-14 11:48:34,3.70,2.03,7.18,100.00,1028132,28,20471,-61 2021-11-14 11:49:08,2.70,1.33,7.21,100.00,1028105,28,20019,-62 2021-11-14 11:49:43,2.25,1.45,7.22,100.00,1019927,29,20118,-60 2021-11-14 11:50:14,4.28,1.70,7.17,100.00,1025754,28,20034,-61 2021-11-14 11:50:44,2.85,1.30,7.17,100.00,1021109,29,20044,-62 2021-11-14 11:51:20,6.10,2.10,7.23,100.00,1022681,28,20024,-63 2021-11-14 11:51:52,5.00,2.03,7.27,100.00,1028081,28,20158,-62 2021-11-14 11:52:23,4.05,1.30,7.24,100.00,1033744,28,20483,-61 2021-11-14 11:52:54,3.28,1.73,7.37,100.00,1029094,28,20023,-61 2021-11-14 11:53:26,1.98,1.27,7.43,100.00,1028514,28,20492,-62 2021-11-14 11:53:57,5.60,2.67,7.49,100.00,1028387,28,20015,-63 2021-11-14 11:54:31,3.67,1.20,7.52,100.00,1029747,28,20100,-62 2021-11-14 11:55:01,2.40,1.55,7.55,100.00,1040421,28,20017,-62 2021-11-14 11:55:37,4.00,2.08,7.57,100.00,1036515,28,20357,-62 2021-11-14 11:56:11,1.48,1.00,7.68,100.00,1036367,28,20028,-61 2021-11-14 11:56:42,2.85,1.55,7.75,100.00,1036241,28,20017,-61 2021-11-14 11:57:14,5.68,1.88,7.76,100.00,1035983,28,20096,-62 2021-11-14 11:57:44,3.38,1.38,7.63,100.00,1035623,28,20013,-63 2021-11-14 11:58:16,5.38,2.58,7.63,100.00,1032649,28,20793,-62 2021-11-14 11:58:50,3.40,2.00,7.53,100.00,1032020,28,20121,-60 2021-11-14 11:59:25,4.10,1.65,7.48,100.00,1023895,29,20394,-62 2021-11-14 12:00:02,2.63,1.58,7.46,100.00,1029402,28,20046,-61 2021-11-14 12:00:32,2.28,1.42,7.58,100.00,1028331,28,20021,-61 2021-11-14 12:01:02,3.75,1.50,7.56,100.00,1025627,28,20102,-60 2021-11-14 12:01:34,0.98,0.75,7.37,100.00,1029563,28,20050,-62 2021-11-14 12:02:15,5.22,2.75,7.30,100.00,1028686,28,20023,-61 2021-11-14 12:02:46,2.05,1.00,7.29,100.00,1033295,28,20045,-62 2021-11-14 12:03:38,4.35,1.77,7.34,100.00,1034346,28,20074,-63 2021-11-14 12:04:09,4.35,1.63,7.27,100.00,1032119,28,20030,-63 2021-11-14 12:04:44,5.47,2.38,7.31,100.00,1031950,28,20057,-62 2021-11-14 12:05:16,4.05,1.40,7.42,100.00,1025703,28,20022,-63 2021-11-14 12:05:47,2.88,1.10,7.29,100.00,1028014,28,20471,-64 2021-11-14 12:06:23,3.03,1.55,7.24,100.00,1021620,29,20034,-62 2021-11-14 12:06:59,2.38,1.20,7.25,100.00,1026164,28,20039,-66 2021-11-14 12:07:31,2.63,1.35,7.30,100.00,1026349,28,20106,-62 2021-11-14 12:08:02,2.33,1.83,7.23,100.00,1030708,28,20529,-62 2021-11-14 12:08:46,3.00,2.05,7.29,100.00,1040139,28,20467,-62 2021-11-14 12:09:16,1.38,1.15,7.31,100.00,1037044,28,20036,-62 2021-11-14 12:09:53,2.47,1.40,7.36,100.00,1036064,28,20380,-62 2021-11-14 12:10:26,5.18,1.42,7.37,100.00,1031846,28,20026,-63 2021-11-14 12:10:57,4.05,1.58,7.47,100.00,1027965,28,20026,-62 2021-11-14 12:11:38,3.33,1.42,7.37,100.00,1029275,28,20022,-63 2021-11-14 12:12:30,5.93,2.03,7.22,100.00,1030130,28,20026,-62 2021-11-14 12:13:04,2.38,1.20,7.25,100.00,1031379,28,20512,-64 2021-11-14 12:13:36,2.03,1.48,7.30,100.00,1028162,28,20069,-64 2021-11-14 12:14:27,3.30,1.88,7.44,100.00,1024106,28,20056,-63 2021-11-14 12:15:16,6.28,2.05,7.36,100.00,1023406,29,20030,-62 2021-11-14 12:15:54,1.38,0.88,7.23,100.00,1026664,28,20031,-66 2021-11-14 12:16:30,1.70,1.08,7.26,100.00,1032029,28,20026,-64 2021-11-14 12:17:03,1.77,1.02,7.25,100.00,1031856,28,20032,-64 2021-11-14 12:17:34,1.02,0.77,7.25,100.00,1032059,28,20459,-63 2021-11-14 12:18:06,4.43,1.65,7.22,100.00,1029078,28,20030,-64 2021-11-14 12:18:40,3.22,1.38,7.13,100.00,1032537,28,20026,-66 2021-11-14 12:19:19,3.13,1.27,7.15,100.00,1035735,28,20025,-65 2021-11-14 12:19:51,7.16,7.16,7.16,100.00,1034468,28,20548,-66 2021-11-14 12:20:32,4.43,1.67,7.17,100.00,1036082,28,19992,-64 2021-11-14 12:21:12,3.22,2.22,7.17,100.00,1035914,28,20526,-66 2021-11-14 12:21:53,6.15,1.35,7.22,100.00,1036067,28,20050,-64 2021-11-14 12:22:23,2.38,1.85,7.23,100.00,1030583,28,20018,-65 2021-11-14 12:22:57,2.85,1.95,7.22,100.00,1035392,28,20088,-66 2021-11-14 12:23:35,2.60,1.13,7.22,100.00,1035534,28,20219,-66 2021-11-14 12:24:09,12.70,1.73,7.21,100.00,1035352,28,20021,-65 2021-11-14 12:24:53,2.38,1.85,7.21,100.00,1040249,28,20029,-66 2021-11-14 12:25:30,1.15,0.95,7.18,100.00,1027838,28,20019,-64 2021-11-14 12:26:06,5.18,1.75,7.10,100.00,1027580,28,20632,-64 2021-11-14 12:26:37,1.45,1.15,7.19,100.00,1028068,28,20015,-65 2021-11-14 12:27:07,1.65,0.93,7.15,100.00,1029809,28,20061,-65 2021-11-14 12:27:38,3.00,1.80,7.18,100.00,1032031,28,20022,-64 2021-11-14 12:28:10,2.50,1.55,7.18,100.00,1032803,28,20484,-63 2021-11-14 12:28:42,2.00,1.33,7.09,100.00,1036111,28,20109,-65 2021-11-14 12:29:31,2.90,1.15,7.07,100.00,1035987,28,20539,-62 2021-11-14 12:30:12,4.35,2.05,7.02,100.00,1035997,28,20081,-63 2021-11-14 12:30:59,2.88,1.50,6.98,100.00,1035964,28,20093,-66 2021-11-14 12:31:31,2.15,1.25,6.98,100.00,1035902,28,20503,-63 2021-11-14 12:32:17,3.95,1.30,6.95,100.00,1036169,28,20021,-63 2021-11-14 12:32:49,2.63,0.90,6.88,100.00,1036352,28,20484,-63 2021-11-14 12:33:21,1.83,0.82,6.92,100.00,1034455,28,20014,-61 2021-11-14 12:33:56,2.40,1.48,6.93,100.00,1035004,28,20018,-62 2021-11-14 12:34:29,1.08,1.00,6.88,100.00,1035495,28,20048,-63 2021-11-14 12:35:02,3.35,1.45,6.90,100.00,1038277,28,20025,-64 2021-11-14 12:35:47,6.68,2.20,6.89,100.00,1038065,28,20112,-63 2021-11-14 12:36:38,2.38,1.25,6.96,100.00,1039131,28,20023,-64 2021-11-14 12:37:10,5.00,1.80,6.95,100.00,1040064,28,20024,-62 2021-11-14 12:37:51,2.95,1.70,6.93,100.00,1040132,28,20479,-64 2021-11-14 12:38:24,4.32,2.05,6.88,100.00,1038803,28,20014,-63 2021-11-14 12:39:09,5.93,1.98,6.93,100.00,1036874,28,20033,-62 2021-11-14 12:39:41,3.13,1.48,6.94,100.00,1035761,28,20013,-63 2021-11-14 12:40:14,3.45,1.92,6.94,100.00,1036154,28,20029,-63 2021-11-14 12:40:46,3.95,2.03,6.91,100.00,1035108,28,20014,-62 2021-11-14 12:41:17,2.97,1.88,6.98,100.00,1034208,28,20021,-64 2021-11-14 12:42:13,4.50,1.70,6.95,100.00,1035852,28,20107,-63 2021-11-14 12:42:43,3.20,1.30,6.93,100.00,1032066,28,20014,-63 2021-11-14 12:43:14,2.95,2.08,6.89,100.00,1032057,28,20014,-63 2021-11-14 12:43:46,6.10,2.22,6.89,100.00,1035657,28,20037,-64 2021-11-14 12:44:35,3.50,1.80,6.90,100.00,1036130,28,20045,-62 2021-11-14 12:45:06,3.33,1.42,6.87,100.00,1036241,28,20018,-63 2021-11-14 12:46:11,2.60,1.65,6.86,100.00,1036149,28,20026,-62 2021-11-14 12:46:41,4.10,2.63,6.83,100.00,1035937,28,20087,-63 2021-11-14 12:47:29,6.68,4.70,6.84,100.00,1036175,28,20026,-63 2021-11-14 12:47:59,19.75,12.02,6.87,100.00,1031962,28,20022,-63 2021-11-14 12:48:30,22.85,12.10,6.85,100.00,1030429,28,20038,-63 2021-11-14 12:49:11,8.85,4.93,6.90,100.00,1027724,28,20034,-63 2021-11-14 12:49:43,7.28,4.88,6.88,100.00,1027605,28,20095,-62 2021-11-14 12:50:22,3.47,2.17,6.95,100.00,1029634,28,20066,-63 2021-11-14 12:51:09,8.05,4.88,6.92,100.00,1032094,28,20076,-62 2021-11-14 12:51:40,4.22,2.60,6.87,100.00,1032180,28,20024,-63 2021-11-14 12:52:10,4.22,2.85,6.85,100.00,1031926,28,20025,-63 2021-11-14 12:52:42,16.50,8.10,6.92,100.00,1031691,28,20067,-63 2021-11-14 12:53:17,15.75,9.98,6.93,100.00,1031972,28,20022,-63 2021-11-14 12:53:50,11.00,6.88,7.02,100.00,1030196,28,20448,-63 2021-11-14 12:54:22,19.17,8.63,7.01,100.00,1033178,28,20085,-63 2021-11-14 12:54:53,9.05,3.80,7.04,100.00,1035982,28,20017,-64 2021-11-14 12:55:27,8.93,3.58,6.99,100.00,1036021,28,20057,-63 2021-11-14 12:55:58,12.35,6.05,6.97,100.00,1035934,28,20014,-63 2021-11-14 12:56:32,24.23,12.38,6.96,100.00,1035445,28,20076,-62 2021-11-14 12:57:10,19.67,8.90,6.95,100.00,1035922,28,20018,-63 2021-11-14 12:57:44,32.50,16.83,7.02,100.00,1035735,28,20022,-64 2021-11-14 12:58:16,24.02,11.15,7.02,100.00,1038730,28,20606,-64 2021-11-14 12:58:46,6.63,4.10,7.07,100.00,1039800,28,20153,-64 2021-11-14 12:59:18,23.67,12.98,7.06,100.00,1036209,28,20096,-62 2021-11-14 12:59:55,13.02,7.65,7.01,100.00,1040082,28,20030,-63 2021-11-14 13:00:38,20.60,10.38,6.97,100.00,1037809,28,20410,-62 2021-11-14 13:01:10,43.63,23.25,6.97,100.00,1034987,28,20028,-63 2021-11-14 13:01:41,51.55,28.00,7.01,100.00,1036216,28,20085,-62 2021-11-14 13:02:22,25.23,14.93,6.99,100.00,1036152,28,20029,-62 2021-11-14 13:02:52,9.25,4.72,7.02,100.00,1036094,28,20026,-63 2021-11-14 13:03:28,36.35,23.65,7.04,100.00,1036066,28,20006,-63 2021-11-14 13:03:59,12.50,7.57,7.07,100.00,1036212,28,20033,-63 2021-11-14 13:04:34,9.85,5.82,7.02,100.00,1036060,28,20033,-63 2021-11-14 13:05:10,8.85,4.70,7.07,100.00,1036121,28,20395,-63 2021-11-14 13:05:45,4.78,2.53,7.01,100.00,1036361,28,20022,-62 2021-11-14 13:06:25,6.00,3.00,7.00,100.00,1036144,28,20077,-63 2021-11-14 13:06:55,4.57,2.60,6.98,100.00,1036071,28,20029,-63 2021-11-14 13:07:28,4.28,2.97,7.00,100.00,1035817,28,20033,-64 2021-11-14 13:08:03,3.65,1.67,7.04,100.00,1027781,28,20027,-63 2021-11-14 13:08:35,4.25,1.65,7.07,100.00,1027866,28,20401,-63 2021-11-14 13:09:18,2.95,2.00,7.04,100.00,1028715,28,20027,-63 2021-11-14 13:09:49,3.92,2.10,7.12,100.00,1030430,28,20030,-63 2021-11-14 13:10:21,4.80,3.03,7.12,100.00,1036066,28,20025,-62 2021-11-14 13:10:53,1.55,1.00,7.16,100.00,1036105,28,20018,-63 2021-11-14 13:11:25,3.63,3.22,7.18,100.00,1035568,28,20021,-62 2021-11-14 13:12:06,1.95,1.17,7.14,100.00,1036137,28,20160,-62 2021-11-14 13:12:46,3.63,2.00,7.09,100.00,1039659,28,20056,-63 2021-11-14 13:13:28,7.17,7.17,7.17,100.00,1037858,28,20105,-63 2021-11-14 13:14:09,1.52,1.00,7.18,100.00,1035933,28,20003,-62 2021-11-14 13:14:40,4.38,1.77,7.33,100.00,1035751,28,20108,-62 2021-11-14 13:15:10,2.13,1.38,7.41,100.00,1038235,28,20018,-63 2021-11-14 13:15:41,3.03,1.58,7.31,100.00,1038446,28,20022,-62 2021-11-14 13:16:18,2.53,1.95,7.43,100.00,1035221,28,20037,-62 2021-11-14 13:16:51,3.08,1.13,7.41,100.00,1035817,28,20061,-63 2021-11-14 13:17:21,4.25,1.42,7.33,100.00,1035695,28,20585,-64 2021-11-14 13:17:55,3.40,1.88,7.31,100.00,1035553,28,20079,-62 2021-11-14 13:18:25,2.63,1.80,7.31,100.00,1036136,28,20446,-62 2021-11-14 13:18:56,2.90,1.60,7.27,100.00,1036122,28,20021,-62 2021-11-14 13:19:27,3.50,0.98,7.21,100.00,1027235,28,20023,-62 2021-11-14 13:19:57,2.22,1.50,7.17,100.00,1027703,28,20369,-62 2021-11-14 13:20:29,3.20,1.27,7.15,100.00,1023699,29,20027,-63 2021-11-14 13:21:01,4.82,1.63,7.10,100.00,1024217,28,20031,-62 2021-11-14 13:21:35,2.97,1.58,7.13,100.00,1027489,28,20034,-61 2021-11-14 13:22:06,2.88,1.55,7.07,100.00,1032081,28,20015,-62 2021-11-14 13:22:36,4.43,1.65,7.00,100.00,1039950,28,20025,-62 2021-11-14 13:23:09,5.28,2.22,7.02,100.00,1038003,28,20021,-63 2021-11-14 13:23:40,6.15,1.85,7.09,100.00,1035306,28,20033,-63 2021-11-14 13:24:12,3.85,1.45,7.04,100.00,1038434,28,20053,-62 2021-11-14 13:24:47,2.20,1.23,7.10,100.00,1040150,28,20029,-62 2021-11-14 13:25:26,5.07,1.50,7.02,100.00,1039931,28,20560,-63 2021-11-14 13:26:07,1.73,0.98,7.00,100.00,1035390,28,20041,-63 2021-11-14 13:26:39,2.47,1.38,7.00,100.00,1035396,28,20534,-62 2021-11-14 13:27:12,8.20,2.17,6.99,100.00,1035992,28,20037,-63 2021-11-14 13:27:42,3.45,2.20,6.91,100.00,1035859,28,20073,-63 2021-11-14 13:28:13,2.58,1.35,6.94,100.00,1038645,28,20021,-62 2021-11-14 13:28:43,1.55,1.30,6.90,100.00,1040121,28,20022,-63 2021-11-14 13:29:21,3.30,2.03,6.94,100.00,1034255,28,20037,-62 2021-11-14 13:29:52,2.42,1.27,6.98,100.00,1033809,28,20029,-63 2021-11-14 13:30:23,2.78,1.40,7.01,100.00,1035396,28,20052,-62 2021-11-14 13:30:53,2.53,1.50,7.03,100.00,1031711,28,20030,-63 2021-11-14 13:31:23,1.75,1.42,7.02,100.00,1033606,28,20026,-63 2021-11-14 13:31:56,7.18,1.52,7.07,100.00,1032718,28,20033,-64 2021-11-14 13:32:32,2.30,0.95,7.06,100.00,1035797,28,20024,-62 2021-11-14 13:33:03,3.00,2.03,7.01,100.00,1033472,28,20073,-62 2021-11-14 13:33:34,3.72,2.00,6.97,100.00,1036007,28,20103,-62 2021-11-14 13:34:18,3.13,1.50,6.97,100.00,1033831,28,20034,-62 2021-11-14 13:34:52,2.65,1.50,6.97,100.00,1033392,28,20089,-63 2021-11-14 13:35:22,4.00,1.08,6.95,100.00,1033290,28,20022,-63 2021-11-14 13:35:53,2.10,1.33,6.97,100.00,1035099,28,20018,-63 2021-11-14 13:36:23,7.90,2.38,6.89,100.00,1036912,28,20017,-62 2021-11-14 13:36:56,3.90,2.08,6.90,100.00,1037103,28,20025,-62 2021-11-14 13:37:36,2.25,1.35,6.82,100.00,1036973,28,20024,-62 2021-11-14 13:38:06,3.28,2.03,6.78,100.00,1034690,28,20105,-65 2021-11-14 13:38:42,1.80,1.27,6.80,100.00,1036981,28,20025,-63 2021-11-14 13:39:12,2.75,1.77,6.76,100.00,1037020,28,20459,-63 2021-11-14 13:39:51,4.50,2.03,6.74,100.00,1036627,28,20045,-63 2021-11-14 13:40:22,1.90,1.20,6.75,100.00,1037311,28,20018,-64 2021-11-14 13:40:53,5.68,2.95,6.74,100.00,1036926,28,20472,-63 2021-11-14 13:41:23,2.83,1.65,6.81,100.00,1036786,28,20014,-62 2021-11-14 13:41:57,2.35,1.70,6.76,100.00,1036915,28,20025,-62 2021-11-14 13:42:29,2.42,1.33,6.75,100.00,1032399,28,20019,-62 2021-11-14 13:43:01,4.55,1.75,6.69,100.00,1030079,28,20014,-62 2021-11-14 13:43:31,1.20,0.85,6.70,100.00,1032982,28,20034,-62 2021-11-14 13:44:02,3.10,1.67,6.77,100.00,1033163,28,20019,-62 2021-11-14 13:44:38,1.50,0.80,6.79,100.00,1033185,28,20026,-62 2021-11-14 13:45:15,1.30,0.95,6.77,100.00,1033407,28,20088,-61 2021-11-14 13:45:46,3.33,1.95,6.71,100.00,1033024,28,20049,-63 2021-11-14 13:46:16,2.10,0.88,6.82,100.00,1036626,28,20021,-62 2021-11-14 13:46:46,2.10,1.45,6.81,100.00,1037185,28,20010,-62 2021-11-14 13:47:19,2.90,1.90,6.76,100.00,1035917,28,20017,-62 2021-11-14 13:47:54,6.63,2.65,6.77,100.00,1036570,28,20022,-62 2021-11-14 13:48:25,2.17,0.95,6.81,100.00,1037250,28,20076,-62 2021-11-14 13:48:59,2.05,1.60,6.75,100.00,1037518,28,20430,-62 2021-11-14 13:49:32,4.90,2.00,6.70,100.00,1041333,28,20006,-62 2021-11-14 13:50:03,3.75,1.52,6.72,100.00,1039895,28,20072,-62 2021-11-14 13:50:42,4.32,1.05,6.71,100.00,1036768,28,20018,-62 2021-11-14 13:51:13,6.38,1.65,6.66,100.00,1031423,28,21335,-62 2021-11-14 13:51:46,1.95,1.63,6.60,100.00,1030051,28,20027,-63 2021-11-14 13:52:17,2.50,1.98,6.62,100.00,1033261,28,20495,-62 2021-11-14 13:53:00,2.50,1.27,6.64,100.00,1033718,28,20072,-62 2021-11-14 13:53:31,1.27,1.00,6.54,100.00,1034589,28,20018,-63 2021-11-14 13:54:06,4.05,1.27,6.56,100.00,1035195,28,20365,-62 2021-11-14 13:54:51,3.60,1.67,6.59,100.00,1039149,28,20052,-62 2021-11-14 13:55:21,4.85,1.75,6.58,100.00,1033129,28,20141,-64 2021-11-14 13:55:55,1.15,0.73,6.63,100.00,1033396,28,20580,-63 2021-11-14 13:56:26,4.13,1.77,6.60,100.00,1036907,28,20033,-63 2021-11-14 13:56:56,4.25,2.03,6.60,100.00,1032987,28,20053,-62 2021-11-14 13:57:28,4.20,1.92,6.63,100.00,1028997,28,20018,-62 2021-11-14 13:57:59,3.13,1.92,6.59,100.00,1029116,28,20043,-62 2021-11-14 13:58:39,5.40,2.10,6.51,100.00,1029528,28,20034,-63 2021-11-14 13:59:10,2.97,1.67,6.53,100.00,1034476,28,20097,-62 2021-11-14 13:59:40,5.32,2.33,6.57,100.00,1032809,28,20022,-62 2021-11-14 14:00:32,7.72,1.38,6.56,100.00,1033235,28,20022,-63 2021-11-14 14:01:02,1.80,0.93,6.55,100.00,1030900,28,20081,-62 2021-11-14 14:01:33,3.05,1.58,6.59,100.00,1035004,28,20973,-62 2021-11-14 14:02:03,5.18,1.90,6.61,100.00,1038446,28,20180,-62 2021-11-14 14:02:34,3.30,2.03,6.55,100.00,1037162,28,20420,-62 2021-11-14 14:03:23,5.05,2.03,6.48,100.00,1035890,28,20041,-62 2021-11-14 14:03:54,1.35,1.15,6.53,100.00,1041114,28,20055,-62 2021-11-14 14:04:25,2.67,1.13,6.51,100.00,1040025,28,20028,-62 2021-11-14 14:05:01,1.90,1.33,6.49,100.00,1036997,28,20503,-62 2021-11-14 14:05:31,5.72,1.20,6.47,100.00,1037114,28,20511,-62 2021-11-14 14:06:05,4.13,2.45,6.41,100.00,1035510,28,20057,-64 2021-11-14 14:06:35,12.38,3.20,6.44,100.00,1032424,28,20019,-62 2021-11-14 14:07:05,7.15,1.95,6.42,100.00,1032893,28,20397,-62 2021-11-14 14:07:37,2.33,1.50,6.39,100.00,1032685,28,20404,-62 2021-11-14 14:08:08,2.45,1.40,6.41,100.00,1033525,28,20018,-62 2021-11-14 14:08:38,5.75,1.60,6.44,100.00,1037526,28,20018,-62 2021-11-14 14:09:16,5.72,2.53,6.46,100.00,1037279,28,20033,-62 2021-11-14 14:10:02,2.70,1.13,6.48,100.00,1036670,28,20483,-63 2021-11-14 14:10:32,3.22,1.58,6.53,100.00,1037454,28,20041,-65 2021-11-14 14:11:05,5.75,2.53,6.49,100.00,1037717,28,20024,-63 2021-11-14 14:11:36,5.45,2.50,6.47,100.00,1037215,28,20108,-63 2021-11-14 14:12:07,2.53,1.55,6.48,100.00,1037299,28,20100,-66 2021-11-14 14:12:42,5.13,1.60,6.44,100.00,1033082,28,20097,-63 2021-11-14 14:13:13,2.53,1.70,6.46,100.00,1034427,28,20010,-62 2021-11-14 14:13:58,2.42,1.75,6.46,100.00,1036987,28,20013,-61 2021-11-14 14:14:28,4.32,1.10,6.46,100.00,1037402,28,20025,-62 2021-11-14 14:14:59,5.22,1.23,6.48,100.00,1036810,28,20018,-62 2021-11-14 14:15:39,5.68,2.08,6.43,100.00,1032862,28,20476,-61 2021-11-14 14:16:10,4.05,2.08,6.44,100.00,1033158,28,20105,-61 2021-11-14 14:16:40,4.05,2.42,6.45,100.00,1034485,28,20380,-62 2021-11-14 14:17:11,4.75,2.67,6.48,100.00,1033252,28,20011,-64 2021-11-14 14:17:41,2.75,1.70,6.55,100.00,1033090,28,20022,-62 2021-11-14 14:18:14,3.58,1.95,6.61,100.00,1033228,28,20036,-62 2021-11-14 14:18:45,4.85,1.75,6.62,100.00,1033429,28,20574,-62 2021-11-14 14:19:15,4.03,2.22,6.54,100.00,1036731,28,20127,-62 2021-11-14 14:19:46,4.47,1.50,6.55,100.00,1032832,28,20049,-63 2021-11-14 14:20:16,4.18,1.58,6.47,100.00,1028654,28,20120,-63 2021-11-14 14:20:54,3.42,1.88,6.48,100.00,1032969,28,20059,-63 2021-11-14 14:21:24,3.00,1.60,6.50,100.00,1029203,28,20070,-62 2021-11-14 14:21:59,4.68,1.52,6.53,100.00,1030258,28,20038,-63 2021-11-14 14:22:42,6.05,1.98,6.55,100.00,1037062,28,20021,-63 2021-11-14 14:23:13,4.70,2.00,6.53,100.00,1034515,28,20029,-63 2021-11-14 14:23:44,3.22,2.10,6.57,100.00,1032767,28,20026,-63 2021-11-14 14:24:14,2.42,1.50,6.52,100.00,1032460,28,20108,-63 2021-11-14 14:24:49,3.95,1.63,6.52,100.00,1037181,28,20504,-62 2021-11-14 14:25:21,3.63,1.17,6.51,100.00,1033320,28,20026,-62 2021-11-14 14:25:51,1.98,1.25,6.54,100.00,1029065,28,20457,-63 2021-11-14 14:26:23,4.75,1.58,6.54,100.00,1029811,28,20034,-64 2021-11-14 14:26:53,4.13,1.42,6.46,100.00,1029066,28,20479,-63 2021-11-14 14:27:24,3.45,1.58,6.48,100.00,1029338,28,20073,-62 2021-11-14 14:28:20,3.65,2.33,6.44,100.00,1033157,28,20026,-62 2021-11-14 14:28:51,4.15,0.88,6.47,100.00,1035881,28,20036,-62 2021-11-14 14:29:23,1.77,1.13,6.41,100.00,1036789,28,20029,-61 2021-11-14 14:30:12,2.33,1.52,6.44,100.00,1037129,28,20495,-62 2021-11-14 14:30:44,4.95,1.75,6.46,100.00,1037333,28,20022,-62 2021-11-14 14:31:16,1.40,0.77,6.41,100.00,1037456,28,20038,-61 2021-11-14 14:31:46,3.25,1.73,6.40,100.00,1037463,28,20018,-61 2021-11-14 14:32:17,5.28,2.15,6.37,100.00,1036850,28,20037,-61 2021-11-14 14:32:48,2.67,1.27,6.39,100.00,1037220,28,20101,-61 2021-11-14 14:33:19,3.08,1.27,6.39,100.00,1033074,28,20014,-62 2021-11-14 14:33:57,2.10,1.30,6.39,100.00,1033014,28,20108,-61 2021-11-14 14:34:28,3.53,2.03,6.38,100.00,1024960,29,20023,-61 2021-11-14 14:35:06,2.65,1.13,6.36,100.00,1025991,28,20038,-62 2021-11-14 14:35:44,6.03,1.48,6.35,100.00,1029148,28,20106,-62 2021-11-14 14:36:15,3.55,2.00,6.36,100.00,1038201,28,20458,-62 2021-11-14 14:36:46,4.63,1.63,6.36,100.00,1040961,28,20393,-62 2021-11-14 14:37:16,3.67,1.58,6.30,100.00,1036335,28,20033,-62 2021-11-14 14:37:51,4.93,4.05,6.36,100.00,1032044,28,20030,-62 2021-11-14 14:38:35,3.47,1.77,6.43,100.00,1037163,28,20022,-62 2021-11-14 14:39:07,1.38,1.20,6.45,100.00,1041316,28,20033,-64 2021-11-14 14:39:40,2.13,1.13,6.47,100.00,1041149,28,20432,-62 2021-11-14 14:40:12,3.38,1.77,6.43,100.00,1037717,28,20160,-63 2021-11-14 14:40:46,6.13,2.20,6.45,100.00,1037339,28,20029,-63 2021-11-14 14:41:18,2.58,1.60,6.41,100.00,1037252,28,20551,-61 2021-11-14 14:41:50,5.10,1.95,6.41,100.00,1037048,28,20060,-65 2021-11-14 14:42:21,2.92,1.30,6.39,100.00,1037389,28,20033,-66 2021-11-14 14:42:53,4.30,1.85,6.41,100.00,1036419,28,20472,-67 2021-11-14 14:43:34,3.00,1.35,6.41,100.00,1033247,28,20029,-66 2021-11-14 14:44:06,2.25,1.50,6.45,100.00,1033437,28,20030,-62 2021-11-14 14:44:37,3.05,2.00,6.43,100.00,1032973,28,20037,-69 2021-11-14 14:45:15,3.88,1.70,6.43,100.00,1034398,28,20037,-62 2021-11-14 14:46:02,4.00,1.60,6.44,100.00,1035963,28,20132,-64 2021-11-14 14:46:34,2.92,1.75,6.43,100.00,1036865,28,20053,-62 2021-11-14 14:47:06,3.13,2.47,6.42,100.00,1036745,28,20083,-63 2021-11-14 14:47:37,2.05,0.82,6.41,100.00,1036668,28,20025,-64 2021-11-14 14:48:09,3.28,2.13,6.44,100.00,1036789,28,20080,-63 2021-11-14 14:48:41,5.15,1.55,6.44,100.00,1036663,28,20026,-62 2021-11-14 14:49:13,2.63,1.52,6.43,100.00,1036584,28,20061,-61 2021-11-14 14:49:43,3.17,1.58,6.41,100.00,1036668,28,20484,-62 2021-11-14 14:50:14,11.07,2.42,6.41,100.00,1036330,28,20040,-62 2021-11-14 14:51:24,1.80,1.55,6.39,100.00,1030134,28,20050,-65 2021-11-14 14:51:59,3.30,1.63,6.38,100.00,1031558,28,20081,-67 2021-11-14 14:52:29,3.80,2.42,6.36,100.00,1028982,28,20025,-66 2021-11-14 14:53:00,4.65,2.30,6.34,100.00,1031133,28,20022,-66 2021-11-14 14:53:35,2.40,1.70,6.35,100.00,1030225,28,20015,-67 2021-11-14 14:54:13,2.17,1.35,6.42,100.00,1030518,28,20026,-66 2021-11-14 14:54:43,2.63,2.08,6.43,100.00,1024183,29,20054,-67 2021-11-14 14:55:14,2.53,1.27,6.39,100.00,1026700,28,20049,-66 2021-11-14 14:55:45,5.97,2.65,6.33,100.00,1021836,29,20015,-71 2021-11-14 14:56:29,3.92,1.80,6.35,100.00,1027038,28,20105,-71 2021-11-14 14:57:00,2.65,1.33,6.33,100.00,1030281,28,20097,-66 2021-11-14 14:57:31,2.05,1.70,6.30,100.00,1028964,28,20051,-66 2021-11-14 14:58:09,2.45,1.70,6.29,100.00,1027089,28,20497,-66 2021-11-14 14:59:08,2.83,1.52,6.32,100.00,1026524,28,20023,-66 2021-11-14 14:59:47,2.20,1.05,6.35,100.00,1020561,29,20007,-70 2021-11-14 15:00:18,2.72,1.20,6.34,100.00,1030065,28,20101,-68 2021-11-14 15:00:48,3.97,2.50,6.36,100.00,1031944,28,20019,-68 2021-11-14 15:01:21,3.53,1.50,6.37,100.00,1030021,28,20048,-71 2021-11-14 15:01:57,3.47,2.22,6.37,100.00,1031942,28,20461,-67 2021-11-14 15:02:27,1.98,1.27,6.37,100.00,1028344,28,20022,-68 2021-11-14 15:02:58,4.10,2.08,6.36,100.00,1030025,28,20097,-67 2021-11-14 15:03:38,5.03,1.50,6.37,100.00,1030900,28,20381,-66 2021-11-14 15:04:18,4.93,1.40,6.36,100.00,1033889,28,20120,-66 2021-11-14 15:04:49,1.95,1.38,6.33,100.00,1036154,28,20029,-66 2021-11-14 15:05:19,3.72,1.63,6.35,100.00,1032740,28,20362,-66 2021-11-14 15:05:50,4.10,2.13,6.38,100.00,1031948,28,20023,-67 2021-11-14 15:06:20,5.50,1.83,6.40,100.00,1031937,28,20357,-67 2021-11-14 15:06:58,2.42,1.30,6.43,100.00,1031924,28,20026,-67 2021-11-14 15:07:29,2.67,1.40,6.42,100.00,1024930,28,20423,-65 2021-11-14 15:07:59,2.83,1.50,6.42,100.00,1024047,29,20043,-66 2021-11-14 15:08:33,2.25,1.30,6.46,100.00,1024126,28,20031,-66 2021-11-14 15:09:04,4.78,1.55,6.47,100.00,1028019,28,20026,-66 2021-11-14 15:09:37,4.00,2.33,6.46,100.00,1027706,28,20085,-66 2021-11-14 15:10:08,2.50,1.65,6.49,100.00,1028265,28,20019,-66 2021-11-14 15:10:39,4.10,2.58,6.50,100.00,1024981,28,20083,-67 2021-11-14 15:11:10,5.15,2.28,6.50,100.00,1025065,28,20516,-69 2021-11-14 15:11:40,4.07,2.42,6.50,100.00,1023915,29,20393,-65 2021-11-14 15:12:18,4.95,3.20,6.49,100.00,1024187,28,20019,-66 2021-11-14 15:12:52,6.32,2.47,6.56,100.00,1023258,29,20022,-66 2021-11-14 15:13:22,7.95,3.17,6.54,100.00,1021763,29,20043,-69 2021-11-14 15:13:53,11.32,2.80,6.50,100.00,1023920,29,20410,-66 2021-11-14 15:14:37,6.93,3.33,6.47,100.00,1021060,28,20510,-67 2021-11-14 15:15:14,4.32,2.92,6.46,100.00,1030076,28,20003,-66 2021-11-14 15:15:45,2.63,1.83,6.47,100.00,1031996,28,20026,-70 2021-11-14 15:16:19,4.18,1.98,6.49,100.00,1030833,28,20090,-68 2021-11-14 15:16:49,4.80,1.85,6.48,100.00,1023968,29,20027,-67 2021-11-14 15:17:33,6.07,2.85,6.47,100.00,1024080,29,20019,-68 2021-11-14 15:18:09,6.82,3.67,6.47,100.00,1025658,28,20015,-75 2021-11-14 15:18:42,3.83,1.88,6.47,100.00,1032838,28,20050,-67 2021-11-14 15:19:21,2.78,1.80,6.47,100.00,1038227,28,20472,-64 2021-11-14 15:20:11,4.95,2.53,6.46,100.00,1040071,28,20036,-71 2021-11-14 15:20:42,3.40,1.50,6.49,100.00,1028235,28,20037,-66 2021-11-14 15:21:12,3.90,2.00,6.43,100.00,1033273,28,20030,-69 2021-11-14 15:21:43,3.10,1.90,6.44,100.00,1035982,28,20017,-69 2021-11-14 15:22:13,3.78,2.17,6.46,100.00,1035910,28,20013,-67 2021-11-14 15:22:53,4.53,2.22,6.48,100.00,1035933,28,20497,-70 2021-11-14 15:23:24,2.13,1.35,6.47,100.00,1033440,28,20018,-70 2021-11-14 15:23:54,4.55,1.95,6.46,100.00,1034719,28,20033,-70 2021-11-14 15:24:25,7.75,2.83,6.45,100.00,1031803,28,20030,-68 2021-11-14 15:24:56,2.80,1.85,6.45,100.00,1028108,28,20030,-69 2021-11-14 15:25:28,7.53,2.05,6.46,100.00,1031724,28,20054,-73 2021-11-14 15:25:58,9.48,3.28,6.46,100.00,1031866,28,20498,-77 2021-11-14 15:26:29,6.97,1.95,6.44,100.00,1028235,28,20069,-72 2021-11-14 15:26:59,3.85,2.42,6.41,100.00,1028000,28,20493,-72 2021-11-14 15:27:30,3.85,2.42,6.42,100.00,1027785,28,20030,-73 2021-11-14 15:28:01,4.07,1.88,6.40,100.00,1028071,28,20023,-73 2021-11-14 15:28:33,4.80,1.42,6.39,100.00,1027939,28,20073,-77 2021-11-14 15:29:03,4.10,2.47,6.40,100.00,1020571,29,20564,-69 2021-11-14 15:29:34,3.70,1.70,6.40,100.00,1023858,29,20019,-70 2021-11-14 15:30:06,1.88,1.45,6.41,100.00,1024211,28,20023,-69 2021-11-14 15:30:54,4.03,1.77,6.40,100.00,1024531,28,20061,-74 2021-11-14 15:31:25,5.35,3.05,6.40,100.00,1032040,28,20081,-72 2021-11-14 15:31:56,3.65,1.58,6.43,100.00,1027653,28,20023,-70 2021-11-14 15:32:27,5.05,1.70,6.44,100.00,1030527,28,20034,-71 2021-11-14 15:32:57,2.55,1.33,6.41,100.00,1031702,28,20105,-73 2021-11-14 15:33:33,2.10,1.52,6.48,100.00,1031984,28,20109,-72 2021-11-14 15:34:03,2.17,1.35,6.45,100.00,1027724,28,20058,-72 2021-11-14 15:34:34,3.42,1.42,6.41,100.00,1027873,28,20023,-72 2021-11-14 15:35:05,3.50,1.65,6.41,100.00,1028068,28,20448,-74 2021-11-14 15:35:35,3.95,2.22,6.37,100.00,1028132,28,20086,-71 2021-11-14 15:36:06,2.30,1.00,6.32,100.00,1032069,28,20077,-75 2021-11-14 15:36:37,2.40,1.30,6.33,100.00,1031925,28,20472,-74 2021-11-14 15:37:08,2.35,1.52,6.36,100.00,1027980,28,20018,-74 2021-11-14 15:37:38,2.72,1.38,6.38,100.00,1027703,28,20023,-73 2021-11-14 15:38:09,9.25,2.28,6.34,100.00,1019781,29,20382,-70 2021-11-14 15:38:39,13.48,3.60,6.34,100.00,1020078,29,20375,-71 2021-11-14 15:39:10,2.10,1.50,6.37,100.00,1023949,28,20007,-72 2021-11-14 15:39:41,4.53,2.17,6.41,100.00,1027932,28,20025,-72 2021-11-14 15:40:12,4.50,1.73,6.38,100.00,1031733,28,20010,-71 2021-11-14 15:40:42,3.83,2.38,6.33,100.00,1031809,28,20423,-73 2021-11-14 15:41:13,3.80,2.25,6.33,100.00,1023292,28,20026,-74 2021-11-14 15:41:43,1.52,1.25,6.35,100.00,1024182,28,20497,-74 2021-11-14 15:42:15,3.03,1.38,6.33,100.00,1023705,29,20011,-74 2021-11-14 15:42:46,2.90,2.25,6.39,100.00,1015185,29,20102,-73 2021-11-14 15:43:17,4.80,2.05,6.39,100.00,1026887,28,20500,-72 2021-11-14 15:43:47,16.20,2.55,6.41,100.00,1028180,28,20015,-72 2021-11-14 15:44:18,3.08,2.42,6.45,100.00,1029009,28,20023,-71 2021-11-14 15:44:48,3.53,2.45,6.41,100.00,1023517,28,20071,-75 2021-11-14 15:45:20,7.00,3.53,6.45,100.00,1027313,28,20018,-78 2021-11-14 15:45:50,3.08,2.25,6.48,100.00,1016454,29,20060,-79 2021-11-14 15:46:21,3.58,1.60,6.45,100.00,1017007,29,20569,-81 2021-11-14 15:46:51,1.40,0.70,6.45,100.00,1020334,29,20129,-75 2021-11-14 15:47:21,1.63,1.35,6.45,100.00,1016104,28,20024,-77 2021-11-14 15:47:52,2.22,1.05,6.41,100.00,1024083,28,20071,-73 2021-11-14 15:48:22,5.30,2.53,6.41,100.00,1027924,28,20019,-71 2021-11-14 15:48:53,2.53,1.15,6.34,100.00,1032100,28,20015,-76 2021-11-14 15:49:23,2.88,1.38,6.34,100.00,1027604,28,20026,-75 2021-11-14 15:49:54,2.33,1.42,6.34,100.00,1020255,29,20016,-75 2021-11-14 15:50:25,3.92,1.90,6.32,100.00,1015870,29,20491,-68 2021-11-14 15:50:56,10.23,1.48,6.31,100.00,1016199,29,20027,-68 2021-11-14 15:51:28,1.85,1.00,6.35,100.00,1020316,28,20026,-69 2021-11-14 15:51:58,5.53,1.27,6.36,100.00,1031070,28,20500,-71 2021-11-14 15:52:29,3.60,2.22,6.37,100.00,1035744,28,20014,-70 2021-11-14 15:52:59,3.65,1.60,6.41,100.00,1032241,28,20030,-74 2021-11-14 15:53:30,3.22,1.90,6.42,100.00,1027688,28,20018,-71 2021-11-14 15:54:01,2.97,1.67,6.41,100.00,1027827,28,20029,-71 2021-11-14 15:54:31,1.75,1.20,6.40,100.00,1027637,28,20019,-74 2021-11-14 15:55:02,2.22,1.38,6.39,100.00,1027790,28,20015,-72 2021-11-14 15:55:36,2.10,1.02,6.38,100.00,1032173,28,20061,-76 2021-11-14 15:56:08,2.65,1.33,6.35,100.00,1023855,28,20030,-75 2021-11-14 15:56:38,3.65,1.83,6.38,100.00,1023756,28,20027,-74 2021-11-14 15:57:09,5.82,2.17,6.39,100.00,1023344,29,20465,-72 2021-11-14 15:57:39,4.72,1.40,6.39,100.00,1022883,28,20150,-72 2021-11-14 15:58:10,4.18,2.60,6.37,100.00,1034083,28,20030,-77 2021-11-14 15:58:40,4.25,1.83,6.38,100.00,1031858,28,20497,-74 2021-11-14 15:59:12,8.50,2.28,6.38,100.00,1025133,28,22205,-73 2021-11-14 15:59:45,2.20,1.67,6.38,100.00,1027750,28,20129,-75 2021-11-14 16:00:18,2.72,1.75,6.34,100.00,1031321,28,20018,-75 2021-11-14 16:00:51,1.52,0.82,6.39,100.00,1029078,28,20434,-77 2021-11-14 16:01:21,4.47,1.98,6.41,100.00,1032333,28,20015,-72 2021-11-14 16:01:52,1.10,0.82,6.39,100.00,1032019,28,20073,-74 2021-11-14 16:02:22,1.70,1.38,6.42,100.00,1026553,28,20022,-72 2021-11-14 16:02:53,3.15,1.20,6.44,100.00,1027886,28,20042,-75 2021-11-14 16:03:23,2.67,1.75,6.46,100.00,1028171,28,20050,-74 2021-11-14 16:03:54,3.03,1.45,6.43,100.00,1024123,28,20079,-79 2021-11-14 16:04:24,2.22,1.52,6.41,100.00,1016142,29,20100,-76 2021-11-14 16:04:55,1.45,1.13,6.36,100.00,1016077,29,20024,-76 2021-11-14 16:05:25,2.97,1.60,6.35,100.00,1016042,29,20032,-70 2021-11-14 16:05:56,5.03,1.65,6.38,100.00,1016190,28,20044,-74 2021-11-14 16:06:26,3.45,1.52,6.39,100.00,1028004,28,20142,-73 2021-11-14 16:06:57,3.83,1.33,6.38,100.00,1031910,28,20018,-77 2021-11-14 16:07:28,2.25,1.30,6.42,100.00,1032272,28,20015,-75 2021-11-14 16:07:58,1.17,0.82,6.41,100.00,1024003,29,20027,-75 2021-11-14 16:08:29,2.83,1.60,6.43,100.00,1024147,28,20031,-77 2021-11-14 16:09:00,2.53,1.08,6.44,100.00,1023279,29,20505,-75 2021-11-14 16:09:30,7.28,1.23,6.45,100.00,1016473,28,20020,-76 2021-11-14 16:10:01,0.93,0.70,6.44,100.00,1023786,29,20027,-78 2021-11-14 16:10:32,2.88,1.50,6.44,100.00,1023984,28,20110,-77 2021-11-14 16:11:02,2.78,1.20,6.40,100.00,1023821,28,20034,-75 2021-11-14 16:11:33,2.38,1.48,6.44,100.00,1024755,28,20047,-78 2021-11-14 16:12:03,2.15,1.55,6.46,100.00,1023681,28,20043,-73 2021-11-14 16:12:34,2.10,1.23,6.45,100.00,1016038,29,20024,-70 2021-11-14 16:13:04,1.35,0.90,6.43,100.00,1021386,28,20414,-71 2021-11-14 16:13:37,1.90,1.33,6.42,100.00,1027078,28,20030,-70 2021-11-14 16:14:09,3.38,1.40,6.45,100.00,1029538,28,20026,-68 2021-11-14 16:14:39,2.50,1.23,6.46,100.00,1031787,28,20105,-70 2021-11-14 16:15:10,6.47,1.35,6.47,100.00,1030078,28,20022,-75 2021-11-14 16:15:40,6.90,1.67,6.45,100.00,1028406,28,20019,-76 2021-11-14 16:16:11,5.20,0.93,6.45,100.00,1034649,28,20034,-79 2021-11-14 16:16:43,1.95,1.10,6.41,100.00,1036551,28,20089,-77 2021-11-14 16:17:13,4.22,1.30,6.41,100.00,1028579,28,20011,-74 2021-11-14 16:17:44,1.30,0.98,6.40,100.00,1019965,29,20623,-75 2021-11-14 16:18:14,4.00,2.30,6.41,100.00,1013134,29,20025,-74 2021-11-14 16:18:45,9.68,1.38,6.43,100.00,1012475,29,20020,-79 2021-11-14 16:19:15,2.75,1.50,6.39,100.00,1019772,29,20435,-78 2021-11-14 16:19:46,2.03,1.25,6.42,100.00,1020006,28,20036,-71 2021-11-14 16:20:20,2.28,1.33,6.43,100.00,1023719,28,20018,-67 2021-11-14 16:20:51,3.05,1.23,6.45,100.00,1023683,29,20394,-68 2021-11-14 16:21:21,0.95,0.60,6.40,100.00,1019873,29,20024,-70 2021-11-14 16:21:52,1.85,0.63,6.37,100.00,1024391,28,20023,-71 2021-11-14 16:22:22,2.38,1.42,6.43,100.00,1024059,28,20042,-74 2021-11-14 16:22:53,2.08,1.35,6.37,100.00,1027862,28,20019,-70 2021-11-14 16:23:24,1.42,0.60,6.33,100.00,1023604,28,20035,-72 2021-11-14 16:23:54,28.27,2.03,6.30,100.00,1027935,28,20110,-72 2021-11-14 16:24:25,2.05,0.93,6.31,100.00,1031806,28,20029,-75 2021-11-14 16:24:55,2.15,1.38,6.28,100.00,1023750,28,20075,-73 2021-11-14 16:25:26,2.42,1.95,6.32,100.00,1023865,29,20445,-72 2021-11-14 16:25:56,15.55,1.92,6.31,100.00,1023795,29,20027,-73 2021-11-14 16:26:27,2.10,1.13,6.34,100.00,1024067,28,20012,-78 2021-11-14 16:26:57,1.67,1.08,6.30,100.00,1027716,28,20034,-70 2021-11-14 16:27:28,4.35,1.95,6.32,100.00,1027770,28,20066,-76 2021-11-14 16:27:58,3.22,1.38,6.30,100.00,1023940,29,20078,-69 2021-11-14 16:28:29,3.22,1.50,6.28,100.00,1023653,28,20110,-70 2021-11-14 16:28:59,3.22,1.23,6.32,100.00,1029152,28,20026,-69 2021-11-14 16:29:30,1.48,0.85,6.32,100.00,1031507,28,20018,-65 2021-11-14 16:30:00,2.10,1.45,6.34,100.00,1032657,28,20026,-80 2021-11-14 16:30:31,2.20,1.05,6.37,100.00,1033148,28,20058,-75 2021-11-14 16:31:01,3.30,1.75,6.37,100.00,1028146,28,20469,-73 2021-11-14 16:31:32,2.35,1.50,6.38,100.00,1023770,28,20015,-76 2021-11-14 16:32:03,2.90,1.40,6.42,100.00,1019902,29,20104,-72 2021-11-14 16:32:34,1.80,1.20,6.42,100.00,1024704,29,20397,-79 2021-11-14 16:33:04,2.47,1.00,6.36,100.00,1024754,29,20017,-76 2021-11-14 16:33:35,3.58,1.48,6.34,100.00,1023089,28,20051,-76 2021-11-14 16:34:05,3.35,1.40,6.34,100.00,1029622,28,20041,-74 2021-11-14 16:34:35,2.50,1.35,6.37,100.00,1031406,28,20501,-76 2021-11-14 16:35:06,2.63,1.80,6.38,100.00,1031271,28,20761,-77 2021-11-14 16:35:38,2.75,2.28,6.38,100.00,1031729,28,20018,-75 2021-11-14 16:36:10,3.70,1.65,6.38,100.00,1031569,28,20457,-74 2021-11-14 16:36:40,2.60,1.38,6.34,100.00,1027855,28,20042,-77 2021-11-14 16:37:11,3.25,1.55,6.36,100.00,1017345,29,20043,-74 2021-11-14 16:37:42,4.00,1.45,6.38,100.00,1018360,29,20020,-74 2021-11-14 16:38:15,3.30,1.02,6.42,100.00,1019878,29,20023,-75 2021-11-14 16:38:45,2.92,1.23,6.39,100.00,1020651,28,20063,-74 2021-11-14 16:39:16,2.97,1.40,6.38,100.00,1019977,29,20030,-75 2021-11-14 16:39:47,2.08,1.67,6.36,100.00,1016633,29,20670,-73 2021-11-14 16:40:17,9.20,1.70,6.37,100.00,1023715,29,20072,-77 2021-11-14 16:40:48,2.25,1.52,6.35,100.00,1016016,29,20052,-73 2021-11-14 16:41:18,3.20,1.63,6.40,100.00,1019777,28,20525,-74 2021-11-14 16:41:49,5.30,1.20,6.38,100.00,1023719,28,20024,-73 2021-11-14 16:42:23,1.60,1.13,6.36,100.00,1019964,29,20090,-74 2021-11-14 16:42:54,11.23,2.58,6.39,100.00,1024543,28,20023,-78 2021-11-14 16:43:25,2.85,1.42,6.40,100.00,1020306,29,20027,-77 2021-11-14 16:43:55,1.73,1.55,6.43,100.00,1023750,29,20498,-71 2021-11-14 16:44:28,5.47,2.85,6.45,100.00,1023696,29,20032,-76 2021-11-14 16:44:58,1.48,1.17,6.46,100.00,1020181,29,20394,-78 2021-11-14 16:45:29,12.65,1.95,6.46,100.00,1016527,29,20024,-69 2021-11-14 16:45:59,2.30,1.65,6.40,100.00,1023196,28,20027,-80 2021-11-14 16:46:29,4.00,1.58,6.36,100.00,1019346,29,20102,-76 2021-11-14 16:47:00,2.97,1.17,6.34,100.00,1025071,28,20019,-75 2021-11-14 16:47:30,6.95,1.75,6.35,100.00,1027615,28,20101,-76 2021-11-14 16:48:01,2.80,1.52,6.38,100.00,1018131,29,20027,-75 2021-11-14 16:48:31,3.08,1.92,6.39,100.00,1015803,29,20047,-77 2021-11-14 16:49:02,2.50,1.75,6.43,100.00,1013238,29,20456,-75 2021-11-14 16:49:33,2.65,1.25,6.41,100.00,1011794,29,20191,-79 2021-11-14 16:50:04,1.33,0.90,6.41,100.00,1016281,29,20058,-80 2021-11-14 16:50:35,2.53,1.40,6.43,100.00,1016219,29,20020,-74 2021-11-14 16:51:05,5.80,2.13,6.42,100.00,1016162,29,20109,-66 2021-11-14 16:51:36,2.35,1.55,6.43,100.00,1023899,28,20394,-66 2021-11-14 16:52:07,2.30,1.67,6.43,100.00,1027873,28,20516,-66 2021-11-14 16:52:38,3.08,1.42,6.43,100.00,1023902,28,20019,-66 2021-11-14 16:53:09,9.98,4.80,6.45,100.00,1027643,28,20019,-66 2021-11-14 16:53:39,5.07,2.70,6.43,100.00,1027561,28,20018,-66 2021-11-14 16:54:11,4.95,2.28,6.48,100.00,1027330,28,20473,-65 2021-11-14 16:54:41,6.10,2.45,6.43,100.00,1031943,28,20014,-65 2021-11-14 16:55:12,3.30,1.70,6.45,100.00,1031934,28,20548,-65 2021-11-14 16:55:46,8.10,2.67,6.43,100.00,1031930,28,20362,-65 2021-11-14 16:56:17,5.05,2.83,6.40,100.00,1031660,28,20101,-66 2021-11-14 16:56:48,4.03,2.30,6.41,100.00,1031608,28,20021,-66 2021-11-14 16:57:19,3.50,1.60,6.44,100.00,1031234,28,20438,-64 2021-11-14 16:57:49,4.28,2.45,6.47,100.00,1032423,28,20018,-65 2021-11-14 16:58:22,3.28,1.77,6.47,100.00,1035521,28,20018,-66 2021-11-14 16:58:52,5.18,2.22,6.48,100.00,1031109,28,20093,-65 2021-11-14 16:59:23,6.13,1.40,6.47,100.00,1023680,28,20031,-65 2021-11-14 16:59:53,6.65,2.35,6.46,100.00,1027188,28,20089,-65 2021-11-14 17:00:24,1.73,1.25,6.49,100.00,1027449,28,20023,-65 2021-11-14 17:00:54,3.00,1.42,6.48,100.00,1027661,28,20564,-66 2021-11-14 17:01:25,10.55,2.85,6.48,100.00,1019631,29,20028,-65 2021-11-14 17:01:56,6.10,1.45,6.45,100.00,1015742,29,20032,-65 2021-11-14 17:02:26,4.38,1.90,6.44,100.00,1011895,29,20475,-65 2021-11-14 17:02:56,1.98,0.98,6.43,100.00,1014524,28,20047,-65 2021-11-14 17:03:30,6.68,2.53,6.43,100.00,1023660,28,20024,-66 2021-11-14 17:04:03,3.63,2.35,6.46,100.00,1023025,29,20019,-65 2021-11-14 17:04:34,6.20,2.28,6.47,100.00,1023571,28,20023,-65 2021-11-14 17:05:05,3.47,2.20,6.48,100.00,1026807,28,20019,-65 2021-11-14 17:05:36,2.50,1.73,6.44,100.00,1031896,28,20448,-65 2021-11-14 17:06:06,9.82,2.53,6.43,100.00,1030905,28,20023,-67 2021-11-14 17:06:37,4.80,1.55,6.44,100.00,1035476,28,20502,-68 2021-11-14 17:07:08,4.55,1.98,6.42,100.00,1035806,28,20017,-66 2021-11-14 17:07:38,2.20,1.70,6.45,100.00,1035742,28,20018,-66 2021-11-14 17:08:09,4.40,2.33,6.43,100.00,1035504,28,20014,-66 2021-11-14 17:08:39,8.48,1.45,6.44,100.00,1031401,28,20050,-67 2021-11-14 17:09:10,3.05,1.80,6.40,100.00,1031948,28,20507,-66 2021-11-14 17:09:40,5.22,2.78,6.41,100.00,1031473,28,20073,-66 2021-11-14 17:10:11,2.65,1.65,6.45,100.00,1031848,28,20025,-65 2021-11-14 17:10:43,3.58,2.20,6.47,100.00,1031734,28,20609,-66 2021-11-14 17:11:13,6.82,2.72,6.48,100.00,1031858,28,20171,-66 2021-11-14 17:11:43,2.90,1.70,6.49,100.00,1031914,28,20073,-66 2021-11-14 17:12:14,3.63,1.48,6.50,100.00,1035617,28,20068,-66 2021-11-14 17:12:44,5.80,2.60,6.49,100.00,1033030,28,20116,-66 2021-11-14 17:13:15,4.07,1.63,6.44,100.00,1031375,28,20428,-67 2021-11-14 17:13:46,3.90,2.15,6.46,100.00,1031599,28,20018,-65 2021-11-14 17:14:16,2.83,1.77,6.45,100.00,1027910,28,20102,-66 2021-11-14 17:14:47,4.95,1.63,6.43,100.00,1029630,28,20174,-66 2021-11-14 17:15:17,3.78,2.40,6.40,100.00,1030517,28,20035,-66 2021-11-14 17:15:48,2.92,1.55,6.41,100.00,1035005,28,20014,-66 2021-11-14 17:16:18,6.03,2.45,6.39,100.00,1035673,28,20018,-66 2021-11-14 17:16:49,2.63,1.50,6.39,100.00,1037280,28,20486,-66 2021-11-14 17:17:19,4.45,1.85,6.39,100.00,1031489,28,20023,-66 2021-11-14 17:17:50,1.80,1.27,6.40,100.00,1023665,29,20524,-66 2021-11-14 17:18:20,2.10,1.02,6.38,100.00,1019642,29,20488,-66 2021-11-14 17:18:52,3.75,2.28,6.38,100.00,1021303,29,20039,-66 2021-11-14 17:19:24,4.80,1.40,6.34,100.00,1023490,28,20066,-66 2021-11-14 17:19:55,5.05,2.20,6.38,100.00,1027619,28,20023,-66 2021-11-14 17:20:26,2.00,1.40,6.39,100.00,1027658,28,20035,-66 2021-11-14 17:20:56,5.57,1.95,6.37,100.00,1031273,28,20092,-65 2021-11-14 17:21:27,3.80,2.13,6.38,100.00,1031968,28,20019,-65 2021-11-14 17:21:59,3.35,2.30,6.38,100.00,1031929,28,20026,-65 2021-11-14 17:22:29,1.65,1.25,6.41,100.00,1031909,28,20022,-65 2021-11-14 17:23:00,3.42,1.88,6.39,100.00,1031841,28,20026,-65 2021-11-14 17:23:30,2.70,1.70,6.39,100.00,1031913,28,20049,-66 2021-11-14 17:24:03,9.40,2.35,6.41,100.00,1031958,28,20022,-66 2021-11-14 17:24:33,3.35,1.33,6.38,100.00,1031936,28,20021,-66 2021-11-14 17:25:05,4.78,1.98,6.35,100.00,1026711,28,20030,-66 2021-11-14 17:25:36,3.22,1.45,6.40,100.00,1026055,28,20114,-66 2021-11-14 17:26:07,3.00,2.17,6.37,100.00,1019551,29,20022,-66 2021-11-14 17:26:38,4.57,1.55,6.34,100.00,1020345,28,20035,-66 2021-11-14 17:27:08,2.95,1.33,6.29,100.00,1027530,28,20151,-66 2021-11-14 17:27:39,2.75,1.85,6.29,100.00,1023806,28,20058,-66 2021-11-14 17:28:09,10.45,2.13,6.32,100.00,1027996,28,20026,-66 2021-11-14 17:28:41,7.28,2.22,6.34,100.00,1027905,28,20472,-66 2021-11-14 17:29:12,6.55,2.92,6.32,100.00,1027765,28,20077,-66 2021-11-14 17:29:42,3.67,1.95,6.33,100.00,1027718,28,20085,-66 2021-11-14 17:30:13,2.92,2.10,6.38,100.00,1029419,28,20019,-66 2021-11-14 17:30:43,3.00,1.88,6.38,100.00,1031854,28,20063,-66 2021-11-14 17:31:14,7.13,2.70,6.34,100.00,1027799,28,20019,-66 2021-11-14 17:31:44,5.35,2.45,6.32,100.00,1027538,28,20069,-66 2021-11-14 17:32:15,4.07,2.30,6.32,100.00,1027242,28,20098,-66 2021-11-14 17:32:46,2.88,2.35,6.29,100.00,1027016,28,20408,-66 2021-11-14 17:33:16,4.93,2.17,6.29,100.00,1028475,28,20019,-66 2021-11-14 17:33:47,4.82,2.45,6.32,100.00,1035321,28,20347,-66 2021-11-14 17:34:18,5.97,2.38,6.33,100.00,1031536,28,20476,-66 2021-11-14 17:34:49,4.32,1.80,6.29,100.00,1031055,28,20396,-66 2021-11-14 17:35:19,5.97,2.67,6.27,100.00,1035936,28,20026,-67 2021-11-14 17:35:50,5.03,2.80,6.33,100.00,1031758,28,20029,-67 2021-11-14 17:36:20,7.55,4.20,6.35,100.00,1033995,28,20026,-67 2021-11-14 17:36:51,3.65,2.13,6.35,100.00,1031124,28,20019,-67 2021-11-14 17:37:21,4.63,3.10,6.32,100.00,1035493,28,20025,-67 2021-11-14 17:37:52,3.45,1.83,6.31,100.00,1035887,28,20022,-67 2021-11-14 17:38:26,12.23,5.05,6.32,100.00,1034763,28,20491,-67 2021-11-14 17:38:57,4.47,2.40,6.30,100.00,1031762,28,20582,-67 2021-11-14 17:39:27,4.10,2.47,6.32,100.00,1035184,28,20026,-66 2021-11-14 17:39:58,8.05,2.40,6.32,100.00,1031199,28,20456,-67 2021-11-14 17:40:28,3.50,2.95,6.32,100.00,1031337,28,20022,-66 2021-11-14 17:40:59,7.00,3.15,6.28,100.00,1031533,28,20416,-66 2021-11-14 17:41:29,6.90,3.17,6.31,100.00,1027720,28,20199,-66 2021-11-14 17:41:59,4.82,2.72,6.30,100.00,1030749,28,20018,-66 2021-11-14 17:42:30,6.65,3.15,6.29,100.00,1030800,28,20010,-66 2021-11-14 17:43:00,4.35,3.00,6.28,100.00,1028178,28,20015,-66 2021-11-14 17:43:31,5.32,3.05,6.26,100.00,1035324,28,20060,-66 2021-11-14 17:44:02,5.70,3.45,6.31,100.00,1036357,28,20025,-66 2021-11-14 17:44:32,6.35,3.75,6.28,100.00,1031858,28,20026,-66 2021-11-14 17:45:04,3.47,2.30,6.31,100.00,1031833,28,20018,-66 2021-11-14 17:45:35,5.57,2.90,6.27,100.00,1035556,28,20574,-66 2021-11-14 17:46:05,5.03,3.15,6.26,100.00,1035502,28,20080,-66 2021-11-14 17:46:36,3.85,2.08,6.27,100.00,1035630,28,20140,-66 2021-11-14 17:47:06,5.03,2.15,6.28,100.00,1030303,28,20026,-66 2021-11-14 17:47:37,5.18,3.03,6.30,100.00,1030508,28,20029,-66 2021-11-14 17:48:07,3.83,2.67,6.33,100.00,1027412,28,20465,-66 2021-11-14 17:48:38,5.07,2.50,6.33,100.00,1027405,28,20018,-66 2021-11-14 17:49:09,4.32,2.35,6.32,100.00,1027405,28,20023,-66 2021-11-14 17:49:39,5.50,2.55,6.28,100.00,1027476,28,20046,-66 2021-11-14 17:50:10,7.47,2.75,6.27,100.00,1031443,28,20014,-66 2021-11-14 17:50:41,7.18,3.35,6.28,100.00,1027565,28,20027,-66 2021-11-14 17:51:11,3.58,2.42,6.28,100.00,1027386,28,20027,-66 2021-11-14 17:51:42,4.57,3.28,6.26,100.00,1027502,28,20019,-66 2021-11-14 17:52:14,5.00,2.53,6.27,100.00,1027384,28,20042,-66 2021-11-14 17:52:44,2.78,1.70,6.29,100.00,1023562,29,20024,-66 2021-11-14 17:53:17,13.93,3.47,6.30,100.00,1023530,29,20023,-66 2021-11-14 17:53:48,4.78,1.80,6.33,100.00,1023551,29,20027,-66 2021-11-14 17:54:19,4.18,2.22,6.32,100.00,1023876,28,20031,-66 2021-11-14 17:54:50,4.43,2.70,6.28,100.00,1029565,28,20015,-66 2021-11-14 17:55:21,4.95,2.00,6.30,100.00,1019513,29,20457,-66 2021-11-14 17:55:51,2.38,1.70,6.29,100.00,1019659,29,20020,-66 2021-11-14 17:56:22,10.90,3.28,6.31,100.00,1019797,29,20135,-66 2021-11-14 17:56:52,3.80,1.70,6.33,100.00,1023930,28,20382,-66 2021-11-14 17:57:23,2.97,1.88,6.27,100.00,1027365,28,20027,-66 2021-11-14 17:57:53,4.05,2.45,6.27,100.00,1023352,28,20035,-67 2021-11-14 17:58:25,2.92,1.65,6.26,100.00,1023461,28,20090,-66 2021-11-14 17:58:56,3.55,1.83,6.29,100.00,1023943,28,20042,-66 2021-11-14 17:59:26,6.93,1.85,6.29,100.00,1027384,28,20033,-66 2021-11-14 17:59:57,2.65,1.73,6.22,100.00,1023277,28,20031,-66 2021-11-14 18:00:28,3.35,2.80,6.25,100.00,1019937,29,20027,-66 2021-11-14 18:01:00,4.50,2.22,6.27,100.00,1020426,28,20083,-66 2021-11-14 18:01:30,3.50,1.65,6.29,100.00,1028299,28,20026,-66 2021-11-14 18:02:01,5.15,2.33,6.32,100.00,1030785,28,20419,-67 2021-11-14 18:02:31,3.90,2.22,6.33,100.00,1031108,28,20070,-66 2021-11-14 18:03:03,6.50,2.58,6.34,100.00,1031574,28,20026,-66 2021-11-14 18:03:33,3.65,1.75,6.36,100.00,1031550,28,20026,-66 2021-11-14 18:04:05,2.00,1.42,6.33,100.00,1031280,28,20030,-66 2021-11-14 18:04:36,8.40,2.80,6.30,100.00,1031156,28,20612,-65 2021-11-14 18:05:07,4.18,2.15,6.27,100.00,1031882,28,20030,-66 2021-11-14 18:05:37,2.78,1.55,6.32,100.00,1031800,28,20389,-65 2021-11-14 18:06:08,4.72,2.50,6.28,100.00,1031686,28,20026,-65 2021-11-14 18:06:39,3.30,1.98,6.29,100.00,1031521,28,20020,-65 2021-11-14 18:07:09,3.25,2.13,6.27,100.00,1031887,28,20053,-65 2021-11-14 18:07:40,8.88,2.70,6.29,100.00,1031117,28,20092,-65 2021-11-14 18:08:10,2.70,1.60,6.28,100.00,1035396,28,20022,-65 2021-11-14 18:08:40,2.67,1.75,6.25,100.00,1035356,28,20022,-65 2021-11-14 18:09:11,2.63,1.60,6.24,100.00,1035369,28,20017,-65 2021-11-14 18:09:43,3.28,1.85,6.24,100.00,1027268,28,20023,-65 2021-11-14 18:10:14,6.80,4.10,6.27,100.00,1023663,29,20091,-65 2021-11-14 18:10:44,3.35,1.92,6.29,100.00,1023719,28,20131,-65 2021-11-14 18:11:15,8.27,3.03,6.31,100.00,1027645,28,20085,-65 2021-11-14 18:11:45,9.60,2.88,6.29,100.00,1027369,28,20030,-65 2021-11-14 18:12:16,3.63,2.08,6.29,100.00,1027533,28,20042,-65 2021-11-14 18:12:46,5.30,2.70,6.32,100.00,1027388,28,20394,-66 2021-11-14 18:13:17,3.53,1.45,6.28,100.00,1027543,28,20019,-65 2021-11-14 18:13:47,3.08,1.83,6.28,100.00,1031776,28,20019,-65 2021-11-14 18:14:18,2.97,2.25,6.29,100.00,1031842,28,20030,-65 2021-11-14 18:14:49,5.95,2.17,6.33,100.00,1031368,28,20026,-65 2021-11-14 18:15:21,5.18,2.70,6.26,100.00,1027270,28,20031,-66 2021-11-14 18:15:53,5.95,2.25,6.24,100.00,1018286,29,20024,-65 2021-11-14 18:16:24,4.03,2.83,6.18,100.00,1020070,29,20032,-65 2021-11-14 18:16:54,4.72,2.70,6.19,100.00,1023027,28,20031,-65 2021-11-14 18:17:25,3.05,1.92,6.21,100.00,1027954,28,20033,-66 2021-11-14 18:17:56,7.47,2.15,6.23,100.00,1032584,28,20034,-65 2021-11-14 18:18:26,3.30,2.25,6.25,100.00,1032618,28,20039,-65 2021-11-14 18:18:57,6.30,2.65,6.22,100.00,1031729,28,20045,-66 2021-11-14 18:19:30,3.60,2.75,6.26,100.00,1031460,28,20018,-65 2021-11-14 18:20:00,3.60,1.55,6.26,100.00,1031783,28,20077,-65 2021-11-14 18:20:31,4.43,3.05,6.24,100.00,1031735,28,20435,-65 2021-11-14 18:21:02,5.55,2.45,6.23,100.00,1032129,28,20022,-65 2021-11-14 18:21:32,6.70,3.10,6.26,100.00,1028151,28,20548,-65 2021-11-14 18:22:03,6.85,3.38,6.20,100.00,1028244,28,20011,-65 2021-11-14 18:22:34,3.97,1.83,6.17,100.00,1028278,28,20015,-65 2021-11-14 18:23:04,10.32,1.90,6.17,100.00,1032191,28,20046,-65 2021-11-14 18:23:35,8.73,2.85,6.18,100.00,1032206,28,20041,-65 2021-11-14 18:24:08,7.57,3.70,6.21,100.00,1031867,28,20077,-66 2021-11-14 18:24:40,9.10,2.25,6.22,100.00,1029547,28,20018,-65 2021-11-14 18:25:12,2.08,1.83,6.19,100.00,1032481,28,20014,-65 2021-11-14 18:25:43,4.28,2.78,6.22,100.00,1031112,28,20443,-65 2021-11-14 18:26:14,4.57,2.17,6.20,100.00,1029960,28,20017,-65 2021-11-14 18:26:45,3.67,1.95,6.19,100.00,1028145,28,20019,-65 2021-11-14 18:27:15,6.05,3.80,6.16,100.00,1024677,28,20150,-65 2021-11-14 18:27:46,6.38,2.15,6.15,100.00,1023951,28,20027,-65 2021-11-14 18:28:17,2.90,1.63,6.14,100.00,1024808,28,20007,-65 2021-11-14 18:28:48,5.30,1.52,6.14,100.00,1024296,28,20468,-65 2021-11-14 18:29:18,4.65,2.85,6.12,100.00,1028179,28,20014,-65 2021-11-14 18:29:49,5.55,3.15,6.14,100.00,1031614,28,20496,-66 2021-11-14 18:30:20,7.22,3.15,6.12,100.00,1032575,28,20469,-66 2021-11-14 18:30:51,7.68,3.60,6.10,100.00,1031878,28,20014,-65 2021-11-14 18:31:22,5.88,2.13,6.14,100.00,1032442,28,20011,-69 2021-11-14 18:31:53,8.82,4.05,6.16,100.00,1031440,28,20031,-66 2021-11-14 18:32:23,3.35,2.60,6.20,100.00,1030546,28,20014,-66 2021-11-14 18:32:54,7.53,3.75,6.16,100.00,1031064,28,20034,-66 2021-11-14 18:33:27,4.43,2.25,6.17,100.00,1028150,28,20030,-66 2021-11-14 18:33:57,5.82,2.30,6.19,100.00,1031347,28,20041,-66 2021-11-14 18:34:28,5.18,2.72,6.19,100.00,1028206,28,20436,-66 2021-11-14 18:34:58,5.65,2.78,6.20,100.00,1020165,29,20015,-66 2021-11-14 18:35:28,7.60,5.05,6.18,100.00,1020368,28,20012,-66 2021-11-14 18:35:59,6.78,3.30,6.18,100.00,1028107,28,20114,-66 2021-11-14 18:36:29,6.30,3.42,6.19,100.00,1028304,28,20049,-66 2021-11-14 18:37:00,7.63,4.30,6.23,100.00,1036257,28,20455,-66 2021-11-14 18:37:30,6.05,3.50,6.23,100.00,1032650,28,20022,-66 2021-11-14 18:38:01,5.10,2.45,6.24,100.00,1030483,28,20559,-66 2021-11-14 18:38:31,5.82,2.80,6.25,100.00,1028261,28,20046,-66 2021-11-14 18:39:03,6.57,2.33,6.23,100.00,1031890,28,20010,-66 2021-11-14 18:39:33,9.38,2.85,6.16,100.00,1031100,28,20014,-66 2021-11-14 18:40:04,6.43,3.30,6.20,100.00,1031905,28,20022,-66 2021-11-14 18:40:35,6.05,3.75,6.19,100.00,1032660,28,20098,-66 2021-11-14 18:41:05,4.45,2.42,6.21,100.00,1028055,28,20027,-66 2021-11-14 18:41:36,5.15,3.15,6.24,100.00,1028218,28,20495,-66 2021-11-14 18:42:07,7.30,2.80,6.19,100.00,1027470,28,20330,-66 2021-11-14 18:42:38,4.93,3.25,6.21,100.00,1028205,28,20473,-65 2021-11-14 18:43:08,6.20,4.40,6.15,100.00,1030128,28,20011,-67 2021-11-14 18:43:39,11.80,4.85,6.14,100.00,1032191,28,20030,-66 2021-11-14 18:44:09,6.40,4.03,6.15,100.00,1031773,28,20484,-66 2021-11-14 18:44:40,4.10,2.95,6.14,100.00,1027889,28,20098,-66 2021-11-14 18:45:11,5.47,3.45,6.15,100.00,1032176,28,20016,-66 2021-11-14 18:45:41,5.20,3.03,6.17,100.00,1032204,28,20069,-66 2021-11-14 18:46:12,4.53,3.00,6.16,100.00,1032053,28,20385,-65 2021-11-14 18:46:42,12.40,2.90,6.16,100.00,1032508,28,20018,-66 2021-11-14 18:47:12,6.93,2.40,6.15,100.00,1031476,28,20041,-65 2021-11-14 18:47:43,5.03,2.28,6.16,100.00,1032443,28,20029,-65 2021-11-14 18:48:14,4.70,2.40,6.16,100.00,1035040,28,20080,-66 2021-11-14 18:48:44,3.03,2.05,6.15,100.00,1036549,28,20025,-66 2021-11-14 18:49:14,6.18,3.20,6.17,100.00,1033386,28,20435,-65 2021-11-14 18:49:45,11.63,3.78,6.17,100.00,1032432,28,20019,-66 2021-11-14 18:50:16,4.25,2.13,6.16,100.00,1035381,28,20018,-65 2021-11-14 18:50:46,5.03,3.25,6.15,100.00,1036489,28,20049,-66 2021-11-14 18:51:17,12.60,7.13,6.12,100.00,1036395,28,20028,-65 2021-11-14 18:51:49,24.33,11.27,6.14,100.00,1036587,28,20088,-66 2021-11-14 18:52:20,12.15,6.90,6.17,100.00,1036513,28,20026,-65 2021-11-14 18:52:50,7.63,5.47,6.13,100.00,1036489,28,20432,-66 2021-11-14 18:53:21,7.68,4.57,6.13,100.00,1036150,28,20025,-66 2021-11-14 18:53:51,11.32,4.53,6.12,100.00,1036262,28,20500,-66 2021-11-14 18:54:24,16.52,7.35,6.11,100.00,1036127,28,20505,-65 2021-11-14 18:55:05,11.30,7.97,6.15,100.00,1036267,28,20018,-66 2021-11-14 18:55:39,9.52,4.75,6.17,100.00,1036541,28,20364,-66 2021-11-14 18:56:09,8.43,3.42,6.15,100.00,1036474,28,20113,-66 2021-11-14 18:56:40,11.95,5.13,6.15,100.00,1035988,28,20491,-65 2021-11-14 18:57:10,12.02,5.85,6.15,100.00,1036192,28,20100,-66 2021-11-14 18:57:40,13.45,4.72,6.15,100.00,1036162,28,20022,-65 2021-11-14 18:58:11,4.70,3.38,6.18,100.00,1032054,28,20022,-65 2021-11-14 18:58:44,9.20,5.63,6.15,100.00,1036136,28,20386,-65 2021-11-14 18:59:14,14.52,8.15,6.18,100.00,1035857,28,20546,-66 2021-11-14 18:59:45,11.48,5.60,6.23,100.00,1036139,28,20029,-65 2021-11-14 19:00:16,5.97,2.95,6.19,100.00,1032034,28,20022,-66 2021-11-14 19:00:47,9.20,4.50,6.18,100.00,1032011,28,20022,-66 2021-11-14 19:01:18,16.38,6.20,6.17,100.00,1032033,28,20053,-65 2021-11-14 19:01:48,8.25,5.57,6.18,100.00,1032513,28,20026,-66 2021-11-14 19:02:19,9.13,6.18,6.19,100.00,1036435,28,20039,-65 2021-11-14 19:02:49,9.73,6.10,6.18,100.00,1036147,28,20096,-65 2021-11-14 19:03:20,13.48,6.32,6.15,100.00,1032052,28,20051,-66 2021-11-14 19:03:53,7.65,3.83,6.16,100.00,1032120,28,20030,-65 2021-11-14 19:04:24,12.30,6.32,6.15,100.00,1032041,28,20030,-65 2021-11-14 19:04:54,11.18,4.78,6.17,100.00,1028604,28,20033,-65 2021-11-14 19:05:25,4.75,4.05,6.19,100.00,1032111,28,20022,-65 2021-11-14 19:05:55,9.93,4.97,6.19,100.00,1032097,28,20019,-65 2021-11-14 19:06:26,6.07,3.42,6.17,100.00,1032244,28,20108,-66 2021-11-14 19:06:56,6.07,3.50,6.16,100.00,1027989,28,20035,-65 2021-11-14 19:07:27,8.68,3.42,6.19,100.00,1024155,29,20030,-65 2021-11-14 19:07:57,5.00,2.65,6.15,100.00,1024192,28,20074,-65 2021-11-14 19:08:28,12.93,4.95,6.15,100.00,1026818,28,20038,-65 2021-11-14 19:08:58,6.78,3.42,6.13,100.00,1031697,28,20027,-65 2021-11-14 19:09:29,7.30,5.50,6.13,100.00,1031212,28,20476,-66 2021-11-14 19:10:00,8.25,4.95,6.14,100.00,1031686,28,20030,-65 2021-11-14 19:10:30,7.18,4.05,6.16,100.00,1027914,28,20050,-65 2021-11-14 19:11:01,7.38,3.78,6.17,100.00,1028900,28,20038,-66 2021-11-14 19:11:31,9.50,3.97,6.16,100.00,1036126,28,20045,-66 2021-11-14 19:12:02,20.10,4.63,6.14,100.00,1035357,28,20064,-66 2021-11-14 19:12:33,14.98,4.25,6.13,100.00,1038202,28,20491,-66 2021-11-14 19:13:03,4.45,3.15,6.15,100.00,1032503,28,20022,-66 2021-11-14 19:13:34,10.88,3.85,6.17,100.00,1031974,28,20030,-66 2021-11-14 19:14:04,7.35,3.05,6.11,100.00,1030730,28,20564,-66 2021-11-14 19:14:35,5.72,3.60,6.09,100.00,1023518,29,20490,-66 2021-11-14 19:15:06,7.10,3.13,6.07,100.00,1023993,28,20030,-66 2021-11-14 19:15:36,5.68,3.90,6.07,100.00,1023800,28,20019,-66 2021-11-14 19:16:06,10.55,3.10,6.07,100.00,1020338,28,20038,-67 2021-11-14 19:16:37,5.30,3.10,6.05,100.00,1027605,28,20535,-66 2021-11-14 19:17:08,6.03,3.60,6.06,100.00,1026828,28,20256,-66 2021-11-14 19:17:39,4.75,3.47,6.06,100.00,1027209,28,20596,-67 2021-11-14 19:18:09,8.23,3.35,6.09,100.00,1030173,28,20053,-67 2021-11-14 19:18:40,2.70,1.92,6.10,100.00,1022014,29,20023,-67 2021-11-14 19:19:12,12.57,2.97,6.11,100.00,1022300,28,20027,-66 2021-11-14 19:19:43,5.28,3.05,6.13,100.00,1028164,28,20153,-66 2021-11-14 19:20:16,3.80,2.22,6.08,100.00,1029734,28,20034,-66 2021-11-14 19:20:46,5.72,3.03,6.04,100.00,1032372,28,20084,-66 2021-11-14 19:21:17,8.77,2.25,6.06,100.00,1032359,28,20081,-66 2021-11-14 19:21:49,5.63,2.50,6.10,100.00,1028077,28,20499,-66 2021-11-14 19:22:19,6.38,3.10,6.08,100.00,1028081,28,20025,-67 2021-11-14 19:22:50,4.07,2.42,6.09,100.00,1028445,28,20526,-66 2021-11-14 19:23:20,3.55,2.42,6.10,100.00,1032091,28,20384,-66 2021-11-14 19:23:51,4.53,2.65,6.09,100.00,1031313,28,20022,-66 2021-11-14 19:24:21,4.30,2.38,6.07,100.00,1032021,28,20539,-66 2021-11-14 19:24:52,5.78,2.55,6.09,100.00,1028052,28,20030,-66 2021-11-14 19:25:23,13.25,3.92,6.07,100.00,1028147,28,20023,-66 2021-11-14 19:25:53,5.90,1.95,6.06,100.00,1031969,28,20026,-66 2021-11-14 19:26:23,4.72,2.25,6.07,100.00,1032145,28,20397,-66 2021-11-14 19:26:54,5.03,2.95,6.06,100.00,1034790,28,20025,-66 2021-11-14 19:27:24,3.88,2.28,6.08,100.00,1028696,28,20011,-67 2021-11-14 19:27:55,6.20,2.67,6.09,100.00,1032039,28,20030,-66 2021-11-14 19:28:27,6.32,2.30,6.09,100.00,1032027,28,20033,-66 2021-11-14 19:28:58,4.75,1.90,6.13,100.00,1032235,28,20065,-66 2021-11-14 19:29:28,9.93,5.28,6.11,100.00,1031543,28,20464,-66 2021-11-14 19:29:59,2.15,1.70,6.11,100.00,1030677,28,20464,-66 2021-11-14 19:30:30,6.63,3.65,6.14,100.00,1028773,28,20054,-66 2021-11-14 19:31:01,5.25,2.75,6.11,100.00,1031996,28,20030,-67 2021-11-14 19:31:31,4.45,2.90,6.11,100.00,1032088,28,20636,-66 2021-11-14 19:32:02,3.47,1.75,6.14,100.00,1029831,28,20029,-66 2021-11-14 19:32:32,8.13,3.42,6.17,100.00,1028355,28,20105,-66 2021-11-14 19:33:03,3.75,2.45,6.16,100.00,1032270,28,20057,-66 2021-11-14 19:33:34,4.63,2.75,6.12,100.00,1040151,28,20053,-66 2021-11-14 19:34:04,5.18,1.95,6.14,100.00,1038558,28,20013,-67 2021-11-14 19:34:35,11.57,2.38,6.14,100.00,1036121,28,20076,-66 2021-11-14 19:35:06,4.78,2.65,6.14,100.00,1031978,28,20400,-66 2021-11-14 19:35:37,3.63,2.10,6.14,100.00,1027995,28,20030,-66 2021-11-14 19:36:07,6.25,2.22,6.17,100.00,1023935,29,20019,-66 2021-11-14 19:36:40,7.60,2.55,6.18,100.00,1024175,28,20019,-66 2021-11-14 19:37:10,2.20,1.52,6.14,100.00,1028537,28,20018,-66 2021-11-14 19:37:41,5.05,2.20,6.13,100.00,1032081,28,20014,-66 2021-11-14 19:38:11,3.70,2.50,6.11,100.00,1032239,28,20029,-66 2021-11-14 19:38:42,4.88,2.47,6.15,100.00,1028285,28,20019,-66 2021-11-14 19:39:17,4.13,2.20,6.13,100.00,1027826,28,20018,-66 2021-11-14 19:39:47,4.10,1.75,6.09,100.00,1027997,28,20035,-66 2021-11-14 19:40:19,6.57,2.55,6.10,100.00,1027987,28,20023,-66 2021-11-14 19:40:49,13.35,3.78,6.06,100.00,1027844,28,20022,-66 2021-11-14 19:41:20,4.55,2.67,6.04,100.00,1028363,28,20023,-66 2021-11-14 19:41:50,5.57,3.05,5.99,100.00,1028333,28,20027,-66 2021-11-14 19:42:21,6.10,2.28,6.03,100.00,1028378,28,20496,-66 2021-11-14 19:42:52,8.48,2.92,6.04,100.00,1028366,28,20023,-66 2021-11-14 19:43:22,4.63,2.95,6.05,100.00,1028650,28,20037,-67 2021-11-14 19:43:55,4.03,2.53,6.05,100.00,1035602,28,20061,-66 2021-11-14 19:44:27,5.53,3.50,6.06,100.00,1036072,28,20076,-66 2021-11-14 19:44:57,9.13,2.97,6.08,100.00,1035906,28,20025,-66 2021-11-14 19:45:28,6.07,3.00,6.10,100.00,1035668,28,20081,-66 2021-11-14 19:45:58,4.70,2.58,6.08,100.00,1028436,28,20493,-66 2021-11-14 19:46:29,7.30,3.50,6.05,100.00,1028803,28,20023,-65 2021-11-14 19:46:59,9.60,3.45,6.05,100.00,1028172,28,20583,-65 2021-11-14 19:47:30,15.60,3.83,6.06,100.00,1027871,28,20074,-65 2021-11-14 19:48:01,9.70,4.15,6.07,100.00,1028265,28,20110,-65 2021-11-14 19:48:31,6.82,3.58,6.05,100.00,1028026,28,20034,-65 2021-11-14 19:49:02,8.60,3.13,6.03,100.00,1026793,28,20413,-66 2021-11-14 19:49:33,4.72,1.92,5.96,100.00,1027689,28,20070,-65 2021-11-14 19:50:05,8.95,3.55,5.99,100.00,1025403,28,20047,-65 2021-11-14 19:50:37,5.75,4.03,5.98,100.00,1027936,28,20019,-65 2021-11-14 19:51:07,7.40,2.00,5.95,100.00,1025811,28,20602,-65 2021-11-14 19:51:39,7.80,2.67,5.99,100.00,1024407,28,20055,-66 2021-11-14 19:52:10,6.88,3.47,5.98,100.00,1031062,28,20407,-65 2021-11-14 19:52:40,4.88,2.00,5.96,100.00,1040070,28,20010,-66 2021-11-14 19:53:12,7.15,2.42,5.92,100.00,1039740,28,20072,-65 2021-11-14 19:53:42,6.43,2.72,5.92,100.00,1035992,28,20030,-65 2021-11-14 19:54:13,4.15,1.90,5.91,100.00,1035981,28,20481,-65 2021-11-14 19:54:44,3.83,2.35,5.93,100.00,1031909,28,20014,-65 2021-11-14 19:55:15,8.52,3.45,5.93,100.00,1032060,28,20018,-65 2021-11-14 19:55:46,4.70,2.25,5.86,100.00,1035979,28,20018,-65 2021-11-14 19:56:16,4.75,3.20,5.88,100.00,1035978,28,20484,-65 2021-11-14 19:56:47,4.55,2.15,5.83,100.00,1036263,28,20014,-65 2021-11-14 19:57:17,3.67,2.42,5.89,100.00,1035821,28,20014,-65 2021-11-14 19:57:48,6.88,2.10,5.89,100.00,1035971,28,20014,-65 2021-11-14 19:58:20,4.45,2.25,5.84,100.00,1028563,28,20023,-64 2021-11-14 19:58:51,5.72,2.80,5.81,100.00,1028214,28,20019,-67 2021-11-14 19:59:22,4.53,2.38,5.82,100.00,1031242,28,20097,-65 2021-11-14 19:59:54,3.47,2.42,5.84,100.00,1031890,28,20038,-65 2021-11-14 20:00:27,8.80,1.95,5.87,100.00,1031922,28,20089,-65 2021-11-14 20:00:57,2.85,1.85,5.90,100.00,1031833,28,20019,-65 2021-11-14 20:01:28,2.90,2.00,5.92,100.00,1032135,28,20434,-66 2021-11-14 20:01:59,4.10,2.38,5.94,100.00,1032156,28,20034,-65 2021-11-14 20:02:29,3.60,2.15,5.91,100.00,1031864,28,20015,-65 2021-11-14 20:03:01,3.05,1.90,5.92,100.00,1031949,28,20034,-65 2021-11-14 20:03:31,3.00,2.28,5.85,100.00,1031754,28,20065,-65 2021-11-14 20:04:02,3.60,2.28,5.84,100.00,1028018,28,20031,-65 2021-11-14 20:04:32,2.95,1.52,5.85,100.00,1031846,28,20061,-65 2021-11-14 20:05:03,5.03,2.10,5.85,100.00,1031911,28,20022,-65 2021-11-14 20:05:34,4.35,1.90,5.86,100.00,1031766,28,20058,-65 2021-11-14 20:06:04,6.32,2.80,5.91,100.00,1032345,28,21505,-65 2021-11-14 20:06:35,6.97,3.78,5.89,100.00,1035975,28,20036,-65 2021-11-14 20:07:06,4.88,1.92,5.89,100.00,1030336,28,20023,-66 2021-11-14 20:07:41,8.32,2.85,5.89,100.00,1031805,28,20026,-66 2021-11-14 20:08:12,4.47,2.45,5.86,100.00,1029851,28,20022,-66 2021-11-14 20:08:42,5.53,2.10,5.82,100.00,1024046,28,20253,-67 2021-11-14 20:09:13,3.30,1.50,5.82,100.00,1031819,28,20967,-66 2021-11-14 20:09:44,4.85,2.53,5.84,100.00,1027825,28,20034,-66 2021-11-14 20:10:18,9.07,3.58,5.81,100.00,1030630,28,20101,-67 2021-11-14 20:10:49,5.40,1.75,5.82,100.00,1030056,28,20030,-66 2021-11-14 20:11:20,4.78,2.78,5.77,100.00,1027369,28,20026,-67 2021-11-14 20:11:51,5.38,2.17,5.74,100.00,1024589,28,20073,-66 2021-11-14 20:12:21,6.20,1.73,5.77,100.00,1028255,28,20078,-67 2021-11-14 20:12:52,3.83,2.47,5.79,100.00,1031949,28,20030,-67 2021-11-14 20:13:22,4.43,2.80,5.82,100.00,1032035,28,20660,-67 2021-11-14 20:13:56,5.85,3.35,5.80,100.00,1031840,28,20030,-66 2021-11-14 20:14:33,4.53,1.80,5.79,100.00,1029110,28,20058,-67 2021-11-14 20:15:04,3.95,1.95,5.77,100.00,1021099,29,20199,-67 2021-11-14 20:15:38,7.40,2.53,5.73,100.00,1023818,29,20023,-66 2021-11-14 20:16:09,5.22,2.50,5.74,100.00,1021515,29,20034,-66 2021-11-14 20:16:39,4.75,2.53,5.73,100.00,1026932,28,20031,-67 2021-11-14 20:17:16,4.97,2.22,5.71,100.00,1031834,28,20376,-67 2021-11-14 20:17:47,3.92,1.77,5.69,100.00,1032011,28,20018,-66 2021-11-14 20:18:18,6.40,2.92,5.69,100.00,1031844,28,20029,-67 2021-11-14 20:18:49,9.70,2.58,5.70,100.00,1028461,28,20022,-67 2021-11-14 20:19:19,8.05,2.58,5.70,100.00,1031066,28,20041,-66 2021-11-14 20:19:50,3.55,3.17,5.70,100.00,1031797,28,20026,-67 2021-11-14 20:20:20,3.72,2.22,5.72,100.00,1031627,28,20389,-67 2021-11-14 20:20:53,3.83,1.85,5.69,100.00,1031619,28,20065,-67 2021-11-14 20:21:23,3.75,2.40,5.72,100.00,1031842,28,20499,-66 2021-11-14 20:21:54,2.20,1.88,5.69,100.00,1031809,28,20037,-67 2021-11-14 20:22:24,7.38,2.65,5.67,100.00,1028139,28,20023,-67 2021-11-14 20:22:55,6.20,2.75,5.63,100.00,1031702,28,20026,-67 2021-11-14 20:23:27,5.00,3.33,5.60,100.00,1031766,28,20026,-67 2021-11-14 20:23:58,4.35,2.33,5.62,100.00,1031822,28,20037,-67 2021-11-14 20:24:28,4.32,2.45,5.64,100.00,1023434,28,20051,-68 2021-11-14 20:25:01,6.88,2.03,5.63,100.00,1019856,29,20027,-67 2021-11-14 20:25:31,5.10,3.08,5.58,100.00,1023435,29,20453,-67 2021-11-14 20:26:02,4.47,2.42,5.63,100.00,1022664,28,20097,-67 2021-11-14 20:26:32,4.47,2.17,5.64,100.00,1023770,29,20050,-68 2021-11-14 20:27:05,5.53,2.92,5.62,100.00,1025619,28,20055,-67 2021-11-14 20:27:36,7.45,3.45,5.63,100.00,1031703,28,20419,-67 2021-11-14 20:28:06,5.07,2.75,5.63,100.00,1027785,28,20023,-67 2021-11-14 20:28:37,5.88,2.42,5.64,100.00,1027740,28,20409,-67 2021-11-14 20:29:07,7.20,3.38,5.63,100.00,1023726,29,20023,-67 2021-11-14 20:29:38,5.05,2.95,5.63,100.00,1025298,28,20138,-67 2021-11-14 20:30:11,5.45,3.08,5.57,100.00,1029721,28,20019,-67 2021-11-14 20:30:42,3.28,2.10,5.58,100.00,1032183,28,20061,-67 2021-11-14 20:31:13,4.47,2.22,5.56,100.00,1033165,28,20052,-67 2021-11-14 20:31:43,4.20,3.13,5.56,100.00,1028222,28,20362,-67 2021-11-14 20:32:16,3.05,2.13,5.56,100.00,1030419,28,20111,-67 2021-11-14 20:32:47,7.03,2.15,5.59,100.00,1031798,28,20133,-67 2021-11-14 20:33:17,4.28,2.17,5.59,100.00,1032216,28,20307,-67 2021-11-14 20:33:47,8.32,2.78,5.57,100.00,1033070,28,20026,-67 2021-11-14 20:34:18,6.88,2.70,5.55,100.00,1035185,28,20513,-67 2021-11-14 20:34:48,2.83,1.92,5.49,100.00,1032487,28,20550,-67 2021-11-14 20:35:19,4.72,2.10,5.55,100.00,1031071,28,20045,-67 2021-11-14 20:35:49,6.10,2.67,5.52,100.00,1031659,28,20022,-67 2021-11-14 20:36:20,5.65,2.78,5.54,100.00,1028220,28,20027,-67 2021-11-14 20:36:50,7.57,3.45,5.53,100.00,1027822,28,20515,-68 2021-11-14 20:37:21,4.43,2.72,5.58,100.00,1032230,28,20426,-68 2021-11-14 20:37:52,3.53,2.28,5.54,100.00,1032079,28,20113,-67 2021-11-14 20:38:23,3.85,1.95,5.51,100.00,1031726,28,20548,-67 2021-11-14 20:38:53,6.18,2.67,5.50,100.00,1031834,28,20037,-67 2021-11-14 20:39:27,6.18,2.80,5.50,100.00,1027432,28,20031,-68 2021-11-14 20:39:58,14.23,1.92,5.47,100.00,1028023,28,20026,-68 2021-11-14 20:40:31,5.20,2.33,5.47,100.00,1031769,28,20052,-68 2021-11-14 20:41:02,4.93,3.20,5.47,100.00,1031414,28,20511,-68 2021-11-14 20:41:33,11.30,2.95,5.45,100.00,1031657,28,20018,-68 2021-11-14 20:42:03,9.20,3.83,5.45,100.00,1027587,28,20082,-68 2021-11-14 20:42:34,6.97,2.60,5.43,100.00,1027717,28,20119,-68 2021-11-14 20:43:04,4.45,2.88,5.46,100.00,1027384,28,20079,-68 2021-11-14 20:43:36,7.28,3.25,5.45,100.00,1027395,28,20026,-68 2021-11-14 20:44:07,6.68,4.55,5.44,100.00,1027089,28,20022,-68 2021-11-14 20:44:38,10.07,3.80,5.48,100.00,1027661,28,20186,-68 2021-11-14 20:45:09,5.07,2.53,5.46,100.00,1027672,28,20424,-68 2021-11-14 20:45:40,11.95,4.82,5.45,100.00,1024589,28,20030,-68 2021-11-14 20:46:12,4.55,2.47,5.47,100.00,1031841,28,20467,-68 2021-11-14 20:46:42,7.45,3.00,5.42,100.00,1027745,28,20030,-68 2021-11-14 20:47:13,15.68,4.45,5.44,100.00,1028014,28,20500,-68 2021-11-14 20:47:45,5.03,3.28,5.46,100.00,1027841,28,20161,-68 2021-11-14 20:48:15,4.53,2.40,5.47,100.00,1027938,28,20104,-68 2021-11-14 20:48:46,4.82,3.28,5.49,100.00,1027790,28,20019,-68 2021-11-14 20:49:16,3.90,2.03,5.49,100.00,1023574,28,20061,-68 2021-11-14 20:49:47,4.53,2.08,5.51,100.00,1023726,29,20450,-68 2021-11-14 20:50:18,6.13,2.70,5.48,100.00,1022828,29,20019,-68 2021-11-14 20:50:49,10.20,4.18,5.51,100.00,1023904,28,20016,-69 2021-11-14 20:51:19,3.40,1.70,5.54,100.00,1048933,23,20081,-63 2021-11-14 20:51:50,3.08,2.22,5.54,100.00,1031298,28,20585,-63 2021-11-14 20:52:22,4.78,2.03,5.57,100.00,1030144,28,20073,-63 2021-11-14 20:52:52,12.13,2.85,5.56,100.00,1031602,28,20022,-62 2021-11-14 20:53:23,3.80,2.40,5.52,100.00,1031788,28,20453,-63 2021-11-14 20:53:54,7.18,2.92,5.48,100.00,1032038,28,20422,-63 2021-11-14 20:54:25,5.38,2.53,5.49,100.00,1032009,28,20014,-63 2021-11-14 20:54:55,4.32,2.60,5.46,100.00,1032146,28,20095,-63 2021-11-14 20:55:26,7.60,2.72,5.50,100.00,1031397,28,20078,-63 2021-11-14 20:55:56,6.93,2.05,5.48,100.00,1031727,28,20366,-62 2021-11-14 20:56:30,2.55,1.63,5.46,100.00,1027291,28,20014,-63 2021-11-14 20:57:00,6.90,2.58,5.47,100.00,1023753,28,20023,-62 2021-11-14 20:57:32,3.30,2.20,5.41,100.00,1024185,28,20016,-63 2021-11-14 20:58:02,5.93,2.80,5.38,100.00,1028454,28,20158,-63 2021-11-14 20:58:32,2.88,2.13,5.38,100.00,1031487,28,20426,-63 2021-11-14 20:59:03,2.33,1.10,5.43,100.00,1032015,28,20391,-63 2021-11-14 20:59:33,3.67,1.75,5.37,100.00,1031669,28,20050,-62 2021-11-14 21:00:05,3.03,1.92,5.39,100.00,1031774,28,20105,-63 2021-11-14 21:00:36,2.40,1.58,5.37,100.00,1031494,28,20030,-63 2021-11-14 21:01:06,7.15,1.55,5.39,100.00,1023663,29,20425,-62 2021-11-14 21:01:36,6.70,2.55,5.41,100.00,1027650,28,20023,-63 2021-11-14 21:02:07,3.28,1.75,5.41,100.00,1031867,28,20077,-62 2021-11-14 21:02:37,3.83,1.90,5.42,100.00,1031091,28,20026,-63 2021-11-14 21:03:08,5.55,3.45,5.44,100.00,1031550,28,20034,-63 2021-11-14 21:03:39,6.97,2.53,5.42,100.00,1032037,28,20044,-63 2021-11-14 21:04:11,5.20,1.95,5.44,100.00,1031783,28,20088,-63 2021-11-14 21:04:42,5.05,2.83,5.41,100.00,1031916,28,20575,-68 2021-11-14 21:05:12,4.07,1.85,5.39,100.00,1031865,28,20034,-63 2021-11-14 21:05:43,4.32,1.73,5.38,100.00,1027795,28,20037,-63 2021-11-14 21:06:13,5.40,2.55,5.37,100.00,1031479,28,20061,-63 2021-11-14 21:06:48,2.85,2.08,5.36,100.00,1031753,28,20029,-63 2021-11-14 21:07:19,3.28,2.28,5.32,100.00,1031901,28,20475,-63 2021-11-14 21:07:50,4.00,1.85,5.34,100.00,1032021,28,20030,-63 2021-11-14 21:08:20,4.80,2.00,5.35,100.00,1031923,28,20019,-62 2021-11-14 21:08:51,3.22,1.75,5.38,100.00,1030611,28,20038,-63 2021-11-14 21:09:23,4.88,2.15,5.40,100.00,1030635,28,20060,-64 2021-11-14 21:09:53,4.05,2.53,5.37,100.00,1030802,28,20511,-63 2021-11-14 21:10:24,7.93,2.65,5.41,100.00,1031521,28,20029,-63 2021-11-14 21:10:55,3.78,1.95,5.38,100.00,1027817,28,20058,-64 2021-11-14 21:11:25,5.20,2.30,5.38,100.00,1027675,28,20031,-64 2021-11-14 21:11:56,4.00,1.60,5.38,100.00,1027810,28,20105,-63 2021-11-14 21:12:27,5.90,2.20,5.35,100.00,1027704,28,20027,-63 2021-11-14 21:12:57,3.75,2.10,5.35,100.00,1027981,28,20035,-63 2021-11-14 21:13:27,4.05,1.92,5.35,100.00,1028032,28,20154,-63 2021-11-14 21:13:58,2.97,1.80,5.34,100.00,1028047,28,20054,-63 2021-11-14 21:14:28,3.33,2.15,5.35,100.00,1027633,28,20504,-63 2021-11-14 21:14:59,6.90,2.25,5.33,100.00,1027750,28,20026,-63 2021-11-14 21:15:29,2.10,1.38,5.33,100.00,1027741,28,20107,-63 2021-11-14 21:16:00,3.83,2.70,5.29,100.00,1027741,28,20034,-63 2021-11-14 21:16:30,7.65,2.90,5.33,100.00,1027994,28,20111,-62 2021-11-14 21:17:01,11.27,1.95,5.29,100.00,1028039,28,20023,-63 2021-11-14 21:17:33,3.22,2.15,5.27,100.00,1028040,28,20019,-66 2021-11-14 21:18:04,1.98,1.75,5.25,100.00,1028047,28,20019,-63 2021-11-14 21:18:34,2.53,1.52,5.22,100.00,1027937,28,20050,-63 2021-11-14 21:19:05,5.07,1.58,5.21,100.00,1027960,28,20026,-63 2021-11-14 21:19:35,2.55,2.15,5.21,100.00,1027639,28,20022,-63 2021-11-14 21:20:07,1.85,1.63,5.18,100.00,1028006,28,20476,-63 2021-11-14 21:20:38,6.38,2.83,5.21,100.00,1027967,28,20026,-63 2021-11-14 21:21:10,3.13,1.95,5.19,100.00,1027689,28,20030,-63 2021-11-14 21:21:40,2.75,1.38,5.22,100.00,1027697,28,20128,-63 2021-11-14 21:22:12,7.35,2.25,5.20,100.00,1027749,28,20133,-63 2021-11-14 21:22:42,5.15,1.88,5.17,100.00,1027687,28,20038,-63 2021-11-14 21:23:13,4.85,2.53,5.18,100.00,1028017,28,20110,-63 2021-11-14 21:23:43,6.13,2.63,5.17,100.00,1027977,28,20393,-64 2021-11-14 21:24:14,8.27,2.53,5.19,100.00,1028070,28,20027,-64 2021-11-14 21:24:44,5.72,3.10,5.18,100.00,1031476,28,20022,-63 2021-11-14 21:25:15,4.32,1.92,5.13,100.00,1031741,28,20476,-63 2021-11-14 21:25:45,2.28,1.55,5.12,100.00,1031676,28,20381,-63 2021-11-14 21:26:16,2.83,1.35,5.08,100.00,1031657,28,20055,-63 2021-11-14 21:26:46,3.13,1.95,5.10,100.00,1031452,28,20018,-63 2021-11-14 21:27:17,4.95,2.42,5.10,100.00,1031727,28,20073,-63 2021-11-14 21:27:47,6.07,2.30,5.10,100.00,1031595,28,20065,-63 2021-11-14 21:28:18,2.55,1.60,5.07,100.00,1035229,28,20072,-63 2021-11-14 21:28:48,5.18,1.83,5.03,100.00,1031929,28,20019,-64 2021-11-14 21:29:20,4.03,2.30,5.06,100.00,1031698,28,20026,-63 2021-11-14 21:29:50,4.72,2.55,5.08,100.00,1035227,28,20026,-63 2021-11-14 21:30:20,2.33,1.40,5.08,100.00,1031256,28,20022,-63 2021-11-14 21:30:51,2.35,1.27,5.06,100.00,1031285,28,20026,-64 2021-11-14 21:31:21,8.80,2.67,5.05,100.00,1027601,28,20098,-63 2021-11-14 21:31:53,2.63,1.33,4.99,100.00,1027662,28,20027,-63 2021-11-14 21:32:27,1.83,1.50,4.95,100.00,1027793,28,20195,-63 2021-11-14 21:33:00,6.05,2.97,5.01,100.00,1028319,28,20019,-63 2021-11-14 21:33:35,6.22,2.58,5.01,100.00,1031729,28,20030,-63 2021-11-14 21:34:24,4.40,1.83,4.96,100.00,1031912,28,20369,-63 2021-11-14 21:35:06,2.17,1.25,4.93,100.00,1031638,28,20022,-63 2021-11-14 21:35:56,1.73,0.95,4.91,100.00,1031709,28,20448,-63 2021-11-14 21:36:45,3.70,1.75,4.91,100.00,1031707,28,20062,-63 2021-11-14 21:37:34,2.80,1.45,4.93,100.00,1031890,28,20034,-63 2021-11-14 21:38:10,1.77,0.70,4.88,100.00,1032102,28,20108,-63 2021-11-14 21:38:41,3.38,1.27,4.89,100.00,1031961,28,20026,-63 2021-11-14 21:39:14,3.75,2.03,4.90,100.00,1031627,28,20026,-63 2021-11-14 21:39:45,11.77,1.63,4.91,100.00,1031868,28,20077,-63 2021-11-14 21:40:18,3.33,1.13,4.92,100.00,1031931,28,20050,-63 2021-11-14 21:40:51,5.07,1.92,4.93,100.00,1031980,28,20011,-63 2021-11-14 21:41:22,4.85,1.77,4.95,100.00,1031527,28,20093,-63 2021-11-14 21:41:52,1.83,0.88,4.92,100.00,1031661,28,20030,-63 2021-11-14 21:42:23,2.40,1.52,4.86,100.00,1031553,28,20019,-63 2021-11-14 21:42:55,5.18,1.27,4.84,100.00,1031721,28,20027,-63 2021-11-14 21:43:25,3.65,1.77,4.84,100.00,1031891,28,20015,-63 2021-11-14 21:43:58,2.58,1.33,4.84,100.00,1035773,28,20018,-63 2021-11-14 21:44:39,3.65,1.90,4.84,100.00,1035643,28,20018,-63 2021-11-14 21:45:17,7.35,2.47,4.81,100.00,1033887,28,20040,-63 2021-11-14 21:45:47,2.47,1.30,4.83,100.00,1035522,28,20496,-63 2021-11-14 21:46:18,6.65,1.88,4.84,100.00,1035663,28,20010,-63 2021-11-14 21:46:48,6.40,2.17,4.84,100.00,1035703,28,20045,-63 2021-11-14 21:47:18,3.90,2.05,4.84,100.00,1031686,28,20069,-63 2021-11-14 21:47:49,1.15,0.60,4.81,100.00,1031565,28,20018,-63 2021-11-14 21:48:20,4.63,1.45,4.79,100.00,1031680,28,20043,-63 2021-11-14 21:48:50,4.97,1.92,4.80,100.00,1031720,28,20381,-63 2021-11-14 21:49:20,10.43,2.38,4.76,100.00,1035403,28,20407,-63 2021-11-14 21:49:51,2.33,1.50,4.73,100.00,1035648,28,20376,-63 2021-11-14 21:50:24,4.32,1.27,4.76,100.00,1035636,28,20017,-63 2021-11-14 21:50:54,4.55,2.05,4.74,100.00,1031988,28,20050,-63 2021-11-14 21:51:26,5.38,2.15,4.74,100.00,1031865,28,20384,-63 2021-11-14 21:51:56,2.47,1.70,4.76,100.00,1031873,28,20037,-63 2021-11-14 21:52:27,2.05,1.30,4.74,100.00,1032031,28,20528,-63 2021-11-14 21:52:58,2.28,1.88,4.71,100.00,1031871,28,20015,-62 2021-11-14 21:53:30,2.63,1.75,4.68,100.00,1031951,28,20165,-63 2021-11-14 21:54:00,6.97,2.35,4.73,100.00,1031856,28,20028,-63 2021-11-14 21:54:31,2.33,1.55,4.74,100.00,1031934,28,20014,-63 2021-11-14 21:55:02,6.60,2.03,4.68,100.00,1032453,28,20065,-63 2021-11-14 21:55:33,2.70,1.35,4.69,100.00,1032551,28,20014,-63 2021-11-14 21:56:03,3.00,2.20,4.71,100.00,1032383,28,20007,-63 2021-11-14 21:56:34,3.83,1.52,4.70,100.00,1032505,28,20069,-63 2021-11-14 21:57:05,10.05,1.98,4.70,100.00,1032719,28,20015,-63 2021-11-14 21:57:35,10.05,3.17,4.66,100.00,1032811,28,20029,-62 2021-11-14 21:58:06,3.08,1.25,4.69,100.00,1032666,28,20484,-63 2021-11-14 21:58:37,7.00,1.52,4.71,100.00,1032822,28,20021,-63 2021-11-14 21:59:07,5.68,2.53,4.73,100.00,1032656,28,20026,-62 2021-11-14 21:59:38,2.85,1.80,4.65,100.00,1032466,28,20084,-63 2021-11-14 22:00:10,5.13,2.60,4.68,100.00,1032657,28,20022,-63 2021-11-14 22:00:41,4.60,1.60,4.66,100.00,1032755,28,20015,-63 2021-11-14 22:01:11,4.13,2.50,4.66,100.00,1032700,28,20519,-63 2021-11-14 22:01:42,5.97,2.25,4.67,100.00,1032456,28,20018,-63 2021-11-14 22:02:13,10.30,2.10,4.65,100.00,1032368,28,20026,-63 2021-11-14 22:02:44,3.80,2.38,4.64,100.00,1032434,28,20034,-63 2021-11-14 22:03:14,3.45,2.10,4.64,100.00,1032533,28,20022,-63 2021-11-14 22:03:44,3.67,1.90,4.64,100.00,1032754,28,20037,-63 2021-11-14 22:04:15,3.88,1.25,4.67,100.00,1032703,28,20033,-63 2021-11-14 22:04:45,2.40,0.75,4.67,100.00,1032384,28,20069,-63 2021-11-14 22:05:16,6.13,2.38,4.63,100.00,1028345,28,20484,-63 2021-11-14 22:05:47,1.40,0.90,4.67,100.00,1028402,28,20031,-63 2021-11-14 22:06:17,2.28,1.50,4.67,100.00,1028573,28,20031,-63 2021-11-14 22:06:47,5.40,2.03,4.66,100.00,1032328,28,20026,-63 2021-11-14 22:07:18,1.70,1.55,4.64,100.00,1032757,28,20021,-63 2021-11-14 22:07:48,2.22,1.20,4.60,100.00,1032711,28,20022,-63 2021-11-14 22:08:19,3.67,1.83,4.62,100.00,1032666,28,20053,-63 2021-11-14 22:08:49,2.28,1.27,4.64,100.00,1032708,28,20476,-63 2021-11-14 22:09:22,4.72,1.20,4.64,100.00,1032030,28,20081,-63 2021-11-14 22:09:53,4.93,1.52,4.65,100.00,1032398,28,20536,-63 2021-11-14 22:10:24,2.92,1.67,4.64,100.00,1032410,28,20018,-63 2021-11-14 22:10:59,2.53,1.10,4.60,100.00,1029383,28,20030,-63 2021-11-14 22:11:29,2.20,1.70,4.61,100.00,1032472,28,20030,-63 2021-11-14 22:12:00,3.38,1.45,4.62,100.00,1032375,28,20029,-62 2021-11-14 22:12:30,3.63,1.73,4.58,100.00,1032315,28,20475,-63 2021-11-14 22:13:01,4.65,1.58,4.62,100.00,1032692,28,20022,-63 2021-11-14 22:13:32,4.57,1.20,4.59,100.00,1032690,28,20018,-63 2021-11-14 22:14:03,2.70,1.17,4.60,100.00,1032693,28,20018,-63 2021-11-14 22:14:33,3.53,1.42,4.60,100.00,1032628,28,20110,-63 2021-11-14 22:15:04,2.92,1.48,4.60,100.00,1032585,28,20034,-63 2021-11-14 22:15:34,3.53,2.10,4.64,100.00,1032357,28,20018,-63 2021-11-14 22:16:05,2.83,1.42,4.65,100.00,1028232,28,20089,-63 2021-11-14 22:16:35,5.85,2.25,4.66,100.00,1028316,28,20066,-63 2021-11-14 22:17:06,3.80,1.98,4.70,100.00,1028418,28,20034,-63 2021-11-14 22:17:36,3.65,2.22,4.67,100.00,1032361,28,20034,-63 2021-11-14 22:18:07,4.60,2.10,4.67,100.00,1032676,28,20054,-63 2021-11-14 22:18:37,2.60,1.30,4.68,100.00,1032701,28,20088,-63 2021-11-14 22:19:08,2.25,1.10,4.63,100.00,1032524,28,20022,-63 2021-11-14 22:19:38,8.48,2.50,4.59,100.00,1036068,28,20049,-63 2021-11-14 22:20:09,2.25,1.40,4.62,100.00,1036436,28,20026,-63 2021-11-14 22:20:40,3.35,2.38,4.58,100.00,1036400,28,20168,-63 2021-11-14 22:21:10,6.07,1.80,4.56,100.00,1036227,28,20468,-63 2021-11-14 22:21:41,1.65,1.35,4.56,100.00,1036391,28,20510,-63 2021-11-14 22:22:11,3.28,1.80,4.51,100.00,1036371,28,20022,-63 2021-11-14 22:22:41,5.18,2.45,4.55,100.00,1036470,28,20036,-64 2021-11-14 22:23:12,3.65,1.40,4.53,100.00,1036391,28,20018,-63 2021-11-14 22:23:43,5.90,1.70,4.50,100.00,1036223,28,20057,-64 2021-11-14 22:24:13,4.50,3.00,4.52,100.00,1032301,28,20054,-64 2021-11-14 22:24:44,3.28,1.80,4.52,100.00,1028341,28,20019,-63 2021-11-14 22:25:15,2.97,1.50,4.49,100.00,1028299,28,20034,-63 2021-11-14 22:25:46,3.00,1.63,4.54,100.00,1028431,28,20110,-64 2021-11-14 22:26:16,3.88,2.45,4.57,100.00,1032305,28,20468,-64 2021-11-14 22:26:46,1.50,1.33,4.58,100.00,1032631,28,20030,-64 2021-11-14 22:27:17,2.00,1.15,4.57,100.00,1032513,28,20507,-64 2021-11-14 22:27:49,4.63,1.52,4.56,100.00,1032606,28,20033,-64 2021-11-14 22:28:19,4.13,1.73,4.59,100.00,1032668,28,20062,-64 2021-11-14 22:28:50,2.78,2.00,4.60,100.00,1032609,28,20018,-63 2021-11-14 22:29:20,3.22,2.00,4.60,100.00,1032326,28,20038,-63 2021-11-14 22:29:51,3.20,2.22,4.57,100.00,1032669,28,20069,-64 2021-11-14 22:30:21,1.08,0.95,4.53,100.00,1032606,28,20014,-64 2021-11-14 22:30:52,2.38,1.38,4.53,100.00,1032618,28,20030,-64 2021-11-14 22:31:22,3.50,2.13,4.51,100.00,1032474,28,20042,-63 2021-11-14 22:31:53,1.42,1.02,4.49,100.00,1032597,28,20014,-65 2021-11-14 22:32:23,5.70,2.35,4.52,100.00,1032545,28,20034,-64 2021-11-14 22:32:54,2.53,1.52,4.48,100.00,1032664,28,20489,-63 2021-11-14 22:33:25,6.22,2.38,4.50,100.00,1032511,28,20030,-64 2021-11-14 22:33:55,3.03,1.75,4.51,100.00,1032725,28,20027,-64 2021-11-14 22:34:25,4.13,1.95,4.53,100.00,1032660,28,20030,-64 2021-11-14 22:34:56,4.40,2.22,4.51,100.00,1032592,28,20400,-64 2021-11-14 22:35:26,4.10,1.92,4.54,100.00,1032529,28,20031,-64 2021-11-14 22:35:57,6.47,1.63,4.51,100.00,1032531,28,20080,-64 2021-11-14 22:36:27,2.95,2.20,4.51,100.00,1032625,28,20037,-64 2021-11-14 22:36:58,5.32,2.15,4.50,100.00,1032586,28,20026,-64 2021-11-14 22:37:28,6.05,2.80,4.47,100.00,1032609,28,20098,-64 2021-11-14 22:37:59,4.18,2.17,4.46,100.00,1032594,28,20389,-64 2021-11-14 22:38:29,7.45,2.33,4.44,100.00,1032606,28,20487,-64 2021-11-14 22:39:00,4.70,2.17,4.45,100.00,1032506,28,20396,-64 2021-11-14 22:39:32,7.57,3.08,4.43,100.00,1032181,28,20054,-62 2021-11-14 22:40:04,2.20,1.08,4.44,100.00,1032561,28,20014,-62 2021-11-14 22:40:34,2.40,1.48,4.48,100.00,1032675,28,20038,-63 2021-11-14 22:41:05,4.25,2.10,4.50,100.00,1032450,28,20378,-62 2021-11-14 22:41:35,5.60,2.17,4.45,100.00,1032550,28,20448,-63 2021-11-14 22:42:06,2.92,1.95,4.43,100.00,1032513,28,20018,-63 2021-11-14 22:42:37,4.18,2.28,4.39,100.00,1032591,28,20377,-63 2021-11-14 22:43:07,4.15,1.95,4.42,100.00,1032544,28,20022,-62 2021-11-14 22:43:38,2.55,1.67,4.41,100.00,1032648,28,20473,-63 2021-11-14 22:44:09,2.67,2.05,4.36,100.00,1032555,28,20033,-62 2021-11-14 22:44:40,2.65,1.88,4.37,100.00,1032606,28,20035,-65 2021-11-14 22:45:14,5.78,2.42,4.39,100.00,1032498,28,20028,-63 2021-11-14 22:45:50,3.05,1.55,4.37,100.00,1032568,28,20419,-63 2021-11-14 22:46:22,1.83,0.95,4.40,100.00,1032695,28,20269,-63 2021-11-14 22:46:53,8.10,2.60,4.39,100.00,1036250,28,20025,-63 2021-11-14 22:47:24,3.63,2.20,4.39,100.00,1036337,28,20105,-63 2021-11-14 22:47:55,6.97,1.98,4.40,100.00,1036284,28,20032,-62 2021-11-14 22:48:25,3.70,2.30,4.40,100.00,1036140,28,20030,-63 2021-11-14 22:48:56,6.32,2.22,4.40,100.00,1032506,28,20038,-63 2021-11-14 22:49:26,3.17,1.52,4.39,100.00,1032292,28,20030,-63 2021-11-14 22:49:57,5.28,2.30,4.35,100.00,1032474,28,20113,-63 2021-11-14 22:50:28,2.83,1.77,4.37,100.00,1032565,28,20053,-63 2021-11-14 22:50:58,3.60,1.48,4.39,100.00,1032573,28,20022,-63 2021-11-14 22:51:29,3.40,2.15,4.38,100.00,1032432,28,20265,-63 2021-11-14 22:51:59,3.53,1.88,4.37,100.00,1032552,28,20022,-63 2021-11-14 22:52:30,5.50,2.38,4.34,100.00,1032447,28,20243,-63 2021-11-14 22:53:00,5.45,2.92,4.37,100.00,1032665,28,20026,-63 2021-11-14 22:53:30,8.25,1.50,4.32,100.00,1032549,28,20014,-63 2021-11-14 22:54:01,4.75,2.45,4.32,100.00,1032577,28,20413,-63 2021-11-14 22:54:31,2.65,2.15,4.36,100.00,1032472,28,20104,-62 2021-11-14 22:55:03,4.35,1.90,4.33,100.00,1032549,28,20490,-63 2021-11-14 22:55:33,3.45,1.67,4.32,100.00,1032594,28,20014,-63 2021-11-14 22:56:04,3.45,1.95,4.27,100.00,1032502,28,20026,-63 2021-11-14 22:56:35,2.70,2.03,4.32,100.00,1032669,28,20490,-63 2021-11-14 22:57:05,7.45,3.08,4.35,100.00,1032463,28,20010,-63 2021-11-14 22:57:35,2.58,1.73,4.37,100.00,1032304,28,20098,-63 2021-11-14 22:58:06,7.25,2.67,4.36,100.00,1032234,28,20093,-63 2021-11-14 22:58:36,5.07,2.00,4.37,100.00,1032184,28,20094,-62 2021-11-14 22:59:07,12.27,3.42,4.37,100.00,1032196,28,20015,-64 2021-11-14 22:59:37,8.55,2.58,4.37,100.00,1032224,28,20054,-64 2021-11-14 23:00:15,3.88,2.42,4.33,100.00,1032489,28,20041,-64 2021-11-14 23:00:59,4.60,1.92,4.37,100.00,1032455,28,20551,-64 2021-11-14 23:01:31,5.40,2.30,4.39,100.00,1032136,28,20363,-64 2021-11-14 23:02:01,2.80,1.98,4.37,100.00,1032206,28,20111,-64 2021-11-14 23:02:32,2.92,2.00,4.37,100.00,1032113,28,20026,-64 2021-11-14 23:03:02,9.60,3.08,4.39,100.00,1032332,28,20138,-64 2021-11-14 23:03:34,4.68,2.25,4.40,100.00,1032511,28,20341,-63 2021-11-14 23:04:05,1.45,0.95,4.36,100.00,1032548,28,20092,-64 2021-11-14 23:04:36,2.95,2.42,4.32,100.00,1032410,28,20431,-64 2021-11-14 23:05:06,4.40,1.98,4.36,100.00,1032353,28,20281,-64 2021-11-14 23:05:37,2.72,1.38,4.31,100.00,1032455,28,20030,-64 2021-11-14 23:06:07,8.75,2.05,4.33,100.00,1032398,28,20027,-64 2021-11-14 23:06:38,2.88,1.50,4.34,100.00,1031868,28,20088,-64 2021-11-14 23:07:08,7.53,2.00,4.37,100.00,1032485,28,20202,-63 2021-11-14 23:07:39,4.60,3.13,4.31,100.00,1032563,28,20072,-64 2021-11-14 23:08:09,2.75,1.70,4.28,100.00,1032554,28,20029,-64 2021-11-14 23:08:40,2.72,1.80,4.25,100.00,1032446,28,20022,-63 2021-11-14 23:09:11,3.60,1.88,4.24,100.00,1032355,28,20034,-63 2021-11-14 23:09:41,2.78,1.70,4.23,100.00,1032353,28,20046,-63 2021-11-14 23:10:12,5.40,2.38,4.25,100.00,1032018,28,20026,-64 2021-11-14 23:10:44,3.38,1.80,4.18,100.00,1032183,28,20033,-64 2021-11-14 23:11:16,2.55,1.70,4.13,100.00,1032049,28,20034,-63 2021-11-14 23:11:47,4.72,1.67,4.08,100.00,1032171,28,20018,-64 2021-11-14 23:12:19,4.40,2.17,4.11,100.00,1032497,28,20100,-64 2021-11-14 23:12:50,3.85,1.80,4.14,100.00,1032495,28,20045,-63 2021-11-14 23:13:20,2.45,1.45,4.18,100.00,1032142,28,20029,-66 2021-11-14 23:13:51,4.82,2.30,4.22,100.00,1028055,28,20026,-64 2021-11-14 23:14:22,3.88,2.13,4.16,100.00,1028104,28,20370,-64 2021-11-14 23:14:53,4.90,2.38,4.16,100.00,1028441,28,20033,-64 2021-11-14 23:15:23,4.32,2.80,4.19,100.00,1032154,28,20663,-63 2021-11-14 23:15:54,10.00,2.50,4.20,100.00,1032514,28,20022,-64 2021-11-14 23:16:24,8.50,2.45,4.25,100.00,1032059,28,20026,-64 2021-11-14 23:16:55,3.80,2.10,4.21,100.00,1032311,28,20034,-64 2021-11-14 23:17:25,6.30,2.63,4.18,100.00,1032195,28,20026,-64 2021-11-14 23:17:56,4.47,3.22,4.22,100.00,1032159,28,20109,-64 2021-11-14 23:18:26,4.65,2.13,4.26,100.00,1032456,28,20406,-63 2021-11-14 23:18:57,5.15,2.70,4.25,100.00,1032444,28,20030,-64 2021-11-14 23:19:27,2.97,1.42,4.24,100.00,1032050,28,20022,-64 2021-11-14 23:19:59,3.20,2.72,4.20,100.00,1032153,28,20025,-63 2021-11-14 23:20:29,2.83,1.58,4.20,100.00,1032128,28,20014,-63 2021-11-14 23:20:59,6.88,1.98,4.18,100.00,1032165,28,20026,-63 2021-11-14 23:21:30,6.78,2.55,4.15,100.00,1032029,28,20049,-63 2021-11-14 23:22:00,2.50,1.92,4.11,100.00,1032448,28,20271,-63 2021-11-14 23:22:31,12.68,3.15,4.11,100.00,1032142,28,20018,-63 2021-11-14 23:23:01,7.65,1.98,4.11,100.00,1032239,28,20033,-63 2021-11-14 23:23:32,7.10,3.72,4.10,100.00,1032045,28,20026,-63 2021-11-14 23:24:06,7.63,3.47,4.08,100.00,1032146,28,20298,-63 2021-11-14 23:24:36,8.63,1.75,4.10,100.00,1032421,28,20093,-63 2021-11-14 23:25:07,7.28,1.95,4.08,100.00,1032369,28,20018,-63 2021-11-14 23:25:37,1.80,1.20,4.01,100.00,1032359,28,20018,-64 2021-11-14 23:26:08,4.78,2.10,3.98,100.00,1032430,28,20021,-61 2021-11-14 23:26:38,13.93,2.45,3.98,100.00,1032375,28,20026,-64 2021-11-14 23:27:09,4.60,1.95,3.99,100.00,1032200,28,20021,-62 2021-11-14 23:27:39,6.65,1.85,3.97,100.00,1032023,28,20061,-63 2021-11-14 23:28:10,6.43,1.70,3.96,100.00,1032150,28,20031,-62 2021-11-14 23:28:40,8.20,2.53,4.00,100.00,1032179,28,20091,-62 2021-11-14 23:29:11,5.95,3.25,3.99,100.00,1032285,28,20479,-64 2021-11-14 23:29:41,3.92,2.72,3.99,100.00,1032189,28,20480,-62 2021-11-14 23:30:12,5.38,1.88,4.01,100.00,1032475,28,20559,-62 2021-11-14 23:30:43,6.25,2.20,4.01,100.00,1032202,28,20030,-63 2021-11-14 23:31:13,5.05,1.90,4.01,100.00,1032012,28,20014,-62 2021-11-14 23:31:44,1.98,1.30,4.01,100.00,1032076,28,20073,-63 2021-11-14 23:32:14,7.90,2.10,4.02,100.00,1032124,28,20019,-63 2021-11-14 23:32:46,5.28,2.45,4.03,100.00,1032379,28,20065,-62 2021-11-14 23:33:17,5.63,2.28,3.98,100.00,1032390,28,20026,-62 2021-11-14 23:33:48,4.00,2.05,4.00,100.00,1032387,28,20480,-62 2021-11-14 23:34:18,2.50,1.70,4.02,100.00,1032333,28,20409,-63 2021-11-14 23:34:48,2.60,1.67,4.04,100.00,1032149,28,20499,-63 2021-11-14 23:35:19,12.52,3.10,4.07,100.00,1032109,28,20019,-63 2021-11-14 23:35:50,3.70,2.30,4.07,100.00,1032096,28,20045,-63 2021-11-14 23:36:21,1.63,0.85,4.05,100.00,1032137,28,20058,-63 2021-11-14 23:36:52,3.10,2.38,4.06,100.00,1032415,28,20481,-63 2021-11-14 23:37:22,3.53,2.22,4.03,100.00,1031999,28,20014,-63 2021-11-14 23:37:55,3.50,2.55,4.07,100.00,1031979,28,20018,-63 2021-11-14 23:38:25,6.60,1.35,4.07,100.00,1032080,28,20011,-63 2021-11-14 23:38:57,6.38,2.25,4.04,100.00,1032348,28,20018,-62 2021-11-14 23:39:33,2.90,2.17,4.05,100.00,1035189,28,20018,-62 2021-11-14 23:40:05,9.57,3.45,4.04,100.00,1032397,28,20023,-63 2021-11-14 23:40:36,2.60,1.98,4.08,100.00,1032381,28,20492,-62 2021-11-14 23:41:08,1.90,1.55,4.05,100.00,1032518,28,20472,-63 2021-11-14 23:41:43,5.55,2.13,4.10,100.00,1031989,28,20014,-62 2021-11-14 23:42:14,7.35,2.15,4.09,100.00,1032086,28,20045,-62 2021-11-14 23:42:45,6.88,3.45,4.02,100.00,1032090,28,20049,-63 2021-11-14 23:43:19,1.83,1.30,4.01,100.00,1032211,28,20040,-62 2021-11-14 23:43:53,3.22,2.15,3.99,100.00,1032024,28,20296,-62 2021-11-14 23:44:28,2.85,1.73,4.00,100.00,1028184,28,20041,-62 2021-11-14 23:44:59,3.10,1.73,4.00,100.00,1028010,28,20246,-62 2021-11-14 23:45:30,2.20,1.70,4.01,100.00,1028022,28,20018,-62 2021-11-14 23:46:00,14.77,2.92,4.03,100.00,1025358,28,20111,-63 2021-11-14 23:46:31,2.53,1.85,4.00,100.00,1027956,28,20563,-63 2021-11-14 23:47:02,2.05,1.38,4.00,100.00,1028172,28,20015,-63 2021-11-14 23:47:32,3.17,1.83,4.00,100.00,1032044,28,20022,-63 2021-11-14 23:48:03,3.15,1.17,3.98,100.00,1032360,28,20246,-63 2021-11-14 23:48:33,6.13,2.40,3.99,100.00,1032241,28,20440,-63 2021-11-14 23:49:04,2.55,1.70,3.97,100.00,1032290,28,20460,-62 2021-11-14 23:49:35,6.05,2.22,3.94,100.00,1032053,28,20025,-63 2021-11-14 23:50:09,3.40,2.17,3.99,100.00,1032278,28,20010,-63 2021-11-14 23:50:40,7.25,1.75,4.02,100.00,1031927,28,20512,-63 2021-11-14 23:51:11,8.07,3.05,4.02,100.00,1031969,28,20261,-62 2021-11-14 23:51:42,16.13,2.15,4.01,100.00,1031936,28,20472,-63 2021-11-14 23:52:14,2.13,1.45,3.98,100.00,1032169,28,20026,-62 2021-11-14 23:52:44,4.15,2.03,3.95,100.00,1032266,28,20117,-63 2021-11-14 23:53:15,3.13,1.50,3.98,100.00,1032310,28,20492,-63 2021-11-14 23:53:45,3.10,1.75,3.98,100.00,1032409,28,20633,-63 2021-11-14 23:54:16,3.72,1.50,3.98,100.00,1032319,28,20089,-63 2021-11-14 23:54:47,4.45,2.00,3.96,100.00,1032261,28,20101,-62 2021-11-14 23:55:17,5.20,1.58,3.94,100.00,1032302,28,20033,-63 2021-11-14 23:55:49,8.27,2.97,3.96,100.00,1032383,28,20023,-63 2021-11-14 23:56:19,2.53,1.42,3.94,100.00,1032365,28,20018,-63 2021-11-14 23:56:51,4.95,2.88,3.90,100.00,1032243,28,20261,-63 2021-11-14 23:57:21,1.88,1.05,3.94,100.00,1032015,28,20458,-62 2021-11-14 23:57:52,3.00,1.45,3.96,100.00,1027982,28,20050,-63 2021-11-14 23:58:23,7.35,2.10,3.98,100.00,1027951,28,20102,-63 2021-11-14 23:58:53,6.22,2.45,3.90,100.00,1024242,28,20034,-63 2021-11-14 23:59:24,5.88,2.97,3.95,100.00,1027781,28,20030,-63 2021-11-14 23:59:54,2.30,1.48,3.98,100.00,1027975,28,20027,-63