2021-11-14 00:00:27,23.15,17.17,5.64,100.00,1036081,28,20108,-47
2021-11-14 00:01:00,20.92,15.98,5.60,100.00,1032324,28,20030,-48
2021-11-14 00:01:31,23.75,18.08,5.62,100.00,1027838,28,20286,-48
2021-11-14 00:02:01,23.10,18.23,5.58,100.00,1028101,28,20254,-50
2021-11-14 00:02:32,21.42,17.60,5.58,100.00,1024644,28,20107,-48
2021-11-14 00:03:03,23.83,17.80,5.58,100.00,1031696,28,20018,-49
2021-11-14 00:03:34,23.30,17.33,5.64,100.00,1036095,28,20492,-48
2021-11-14 00:04:07,24.20,18.58,5.67,100.00,1036421,28,20261,-51
2021-11-14 00:04:38,22.65,17.95,5.64,100.00,1032473,28,20073,-48
2021-11-14 00:05:08,21.23,16.63,5.65,100.00,1035992,28,20782,-46
2021-11-14 00:05:40,21.85,17.73,5.62,100.00,1036099,28,20105,-50
2021-11-14 00:06:10,26.38,19.92,5.61,100.00,1039694,28,20061,-48
2021-11-14 00:06:43,25.92,19.55,5.61,100.00,1039992,28,20264,-50
2021-11-14 00:07:14,22.60,15.98,5.63,100.00,1039989,28,20052,-48
2021-11-14 00:07:45,28.13,20.13,5.63,100.00,1040111,28,20263,-50
2021-11-14 00:08:18,24.63,17.88,5.67,100.00,1036456,28,20619,-50
2021-11-14 00:08:49,21.40,16.63,5.67,100.00,1036125,28,20045,-51
2021-11-14 00:09:20,25.50,18.75,5.64,100.00,1036018,28,20598,-48
2021-11-14 00:09:50,23.75,18.63,5.64,100.00,1028011,28,20022,-48
2021-11-14 00:10:21,24.27,18.80,5.68,100.00,1028292,28,20456,-48
2021-11-14 00:10:55,24.33,18.73,5.63,100.00,1027834,28,20504,-47
2021-11-14 00:11:25,26.00,19.67,5.59,100.00,1028314,28,20660,-48
2021-11-14 00:11:56,27.38,20.13,5.57,100.00,1019813,28,20370,-48
2021-11-14 00:12:27,31.58,20.90,5.51,100.00,1024413,28,20094,-51
2021-11-14 00:12:58,34.70,23.17,5.45,100.00,1023716,28,20888,-49
2021-11-14 00:13:28,41.90,24.20,5.44,100.00,1024241,28,20504,-49
2021-11-14 00:13:59,40.50,24.42,5.48,100.00,1032003,28,20388,-48
2021-11-14 00:14:30,25.73,19.17,5.50,100.00,1024137,28,20509,-49
2021-11-14 00:15:01,33.90,22.33,5.52,100.00,1036131,28,20022,-48
2021-11-14 00:15:32,25.67,19.38,5.53,100.00,1031798,28,20798,-50
2021-11-14 00:16:02,25.73,20.17,5.55,100.00,1032202,28,20038,-47
2021-11-14 00:16:33,25.17,19.35,5.57,100.00,1023897,28,20109,-49
2021-11-14 00:17:04,23.70,18.45,5.56,100.00,1023968,28,20028,-51
2021-11-14 00:17:34,25.02,18.55,5.58,100.00,1031994,28,20483,-47
2021-11-14 00:18:05,25.42,18.25,5.57,100.00,1031550,28,20018,-50
2021-11-14 00:18:36,33.25,22.33,5.55,100.00,1031761,28,20030,-51
2021-11-14 00:19:06,35.97,23.85,5.55,100.00,1031547,28,20516,-49
2021-11-14 00:19:37,31.48,22.17,5.58,100.00,1023935,28,20027,-48
2021-11-14 00:20:08,33.45,22.52,5.57,100.00,1031927,28,20162,-48
2021-11-14 00:20:39,29.55,21.35,5.56,100.00,1032462,28,20018,-48
2021-11-14 00:21:10,28.95,21.65,5.53,100.00,1036090,28,20731,-51
2021-11-14 00:21:42,35.22,22.90,5.55,100.00,1035800,28,20033,-49
2021-11-14 00:22:12,32.95,22.58,5.58,100.00,1036061,28,20307,-49
2021-11-14 00:22:43,29.15,20.80,5.60,100.00,1035918,28,20323,-48
2021-11-14 00:23:13,27.23,19.83,5.59,100.00,1036059,28,20022,-48
2021-11-14 00:23:44,29.67,20.83,5.56,100.00,1040259,28,20531,-49
2021-11-14 00:24:16,26.42,19.55,5.58,100.00,1035923,28,20476,-48
2021-11-14 00:24:46,24.65,19.52,5.61,100.00,1035965,28,20027,-48
2021-11-14 00:25:18,30.15,22.08,5.63,100.00,1031824,28,20305,-48
2021-11-14 00:25:48,26.75,18.38,5.67,100.00,1032183,28,20032,-49
2021-11-14 00:26:19,30.17,22.30,5.63,100.00,1031929,28,20267,-48
2021-11-14 00:26:50,28.08,20.85,5.61,100.00,1032269,28,20084,-50
2021-11-14 00:27:21,25.83,19.75,5.60,100.00,1032054,28,20750,-48
2021-11-14 00:27:52,30.05,21.85,5.61,100.00,1032038,28,20125,-49
2021-11-14 00:28:22,28.38,21.70,5.61,100.00,1035995,28,20026,-50
2021-11-14 00:28:53,37.25,24.67,5.63,100.00,1032117,28,20015,-47
2021-11-14 00:29:23,31.77,23.17,5.69,100.00,1036009,28,20121,-48
2021-11-14 00:29:55,38.25,24.05,5.68,100.00,1039849,28,20426,-48
2021-11-14 00:30:25,36.03,25.67,5.71,100.00,1040019,28,20039,-48
2021-11-14 00:30:56,39.72,26.42,5.77,100.00,1039984,28,20673,-48
2021-11-14 00:31:27,38.65,26.63,5.68,100.00,1036126,28,20010,-47
2021-11-14 00:31:57,32.15,22.40,5.58,100.00,1039853,28,20018,-47
2021-11-14 00:32:29,33.50,23.67,5.54,100.00,1035971,28,20448,-48
2021-11-14 00:32:59,37.92,26.17,5.53,100.00,1027647,28,20011,-48
2021-11-14 00:33:30,25.77,19.45,5.55,100.00,1031766,28,20261,-48
2021-11-14 00:34:01,26.40,19.98,5.58,100.00,1031666,28,20097,-50
2021-11-14 00:34:34,36.38,25.40,5.56,100.00,1032313,28,20378,-47
2021-11-14 00:35:06,36.40,25.33,5.55,100.00,1040096,28,20244,-49
2021-11-14 00:35:36,38.15,25.52,5.54,100.00,1039966,28,20654,-52
2021-11-14 00:36:08,36.22,26.40,5.52,100.00,1035773,28,20293,-51
2021-11-14 00:36:41,39.70,26.67,5.51,100.00,1031801,28,20054,-49
2021-11-14 00:37:12,40.80,26.60,5.51,100.00,1028575,28,20735,-48
2021-11-14 00:37:43,43.97,26.88,5.51,100.00,1027835,28,20309,-49
2021-11-14 00:38:13,29.48,19.77,5.55,100.00,1028219,28,20305,-48
2021-11-14 00:38:44,25.58,20.08,5.56,100.00,1028301,28,20062,-48
2021-11-14 00:39:16,27.98,20.40,5.53,100.00,1024166,28,20437,-50
2021-11-14 00:39:47,43.90,25.77,5.58,100.00,1031976,28,20122,-47
2021-11-14 00:40:21,37.67,24.73,5.65,100.00,1031696,28,20846,-48
2021-11-14 00:40:52,35.45,24.10,5.68,100.00,1033343,28,20069,-49
2021-11-14 00:41:24,33.88,24.45,5.64,100.00,1040087,28,20674,-50
2021-11-14 00:41:54,40.85,26.40,5.64,100.00,1040067,28,20279,-48
2021-11-14 00:42:25,33.22,23.85,5.65,100.00,1035690,28,20765,-50
2021-11-14 00:42:56,36.50,25.92,5.64,100.00,1027413,28,20099,-48
2021-11-14 00:43:26,40.67,26.38,5.60,100.00,1023907,29,20098,-48
2021-11-14 00:43:57,26.33,19.83,5.57,100.00,1031679,28,20276,-49
2021-11-14 00:44:28,40.33,25.10,5.55,100.00,1027990,28,20110,-50
2021-11-14 00:44:58,31.90,22.42,5.57,100.00,1035983,28,20072,-48
2021-11-14 00:45:29,32.10,22.67,5.60,100.00,1035788,28,20018,-51
2021-11-14 00:46:01,25.70,19.83,5.65,100.00,1035943,28,20559,-48
2021-11-14 00:46:32,26.98,20.42,5.69,100.00,1035807,28,20006,-49
2021-11-14 00:47:03,23.83,19.55,5.67,100.00,1036362,28,20297,-48
2021-11-14 00:47:34,32.13,23.20,5.67,100.00,1031751,28,20014,-48
2021-11-14 00:48:04,33.28,23.83,5.71,100.00,1032244,28,20912,-48
2021-11-14 00:48:41,32.50,23.45,5.76,100.00,1035874,28,20072,-50
2021-11-14 00:49:12,30.08,22.77,5.75,100.00,1033825,28,20022,-48
2021-11-14 00:49:43,31.88,22.90,5.69,100.00,1040007,28,20294,-49
2021-11-14 00:50:16,30.55,23.80,5.73,100.00,1035929,28,20021,-49
2021-11-14 00:50:47,33.97,23.48,5.65,100.00,1032481,28,20274,-49
2021-11-14 00:51:20,33.17,23.45,5.62,100.00,1031753,28,20631,-50
2021-11-14 00:51:50,26.15,19.88,5.56,100.00,1032658,28,20265,-48
2021-11-14 00:52:21,24.67,19.33,5.55,100.00,1032228,28,20308,-48
2021-11-14 00:52:51,27.95,20.75,5.51,100.00,1031692,28,20049,-49
2021-11-14 00:53:22,33.30,23.42,5.48,100.00,1031783,28,20069,-48
2021-11-14 00:53:53,25.17,19.23,5.51,100.00,1027744,28,20070,-49
2021-11-14 00:54:23,28.20,19.15,5.56,100.00,1027998,28,20029,-50
2021-11-14 00:54:54,21.63,18.15,5.58,100.00,1031718,28,20070,-48
2021-11-14 00:55:24,22.73,18.05,5.60,100.00,1028151,28,20098,-48
2021-11-14 00:55:55,25.50,19.70,5.59,100.00,1031744,28,20027,-48
2021-11-14 00:56:26,24.52,18.60,5.60,100.00,1027851,28,20511,-50
2021-11-14 00:56:56,23.65,19.38,5.60,100.00,1023809,28,20023,-47
2021-11-14 00:57:27,25.85,20.48,5.63,100.00,1023666,29,20026,-49
2021-11-14 00:57:58,29.75,22.52,5.63,100.00,1023678,29,20050,-50
2021-11-14 00:58:30,30.95,21.85,5.65,100.00,1024293,28,20031,-47
2021-11-14 00:59:01,29.45,21.95,5.65,100.00,1023981,28,20281,-48
2021-11-14 00:59:31,27.35,20.98,5.70,100.00,1024122,28,20655,-50
2021-11-14 01:00:07,28.80,22.17,5.70,100.00,1023689,29,20413,-48
2021-11-14 01:00:38,33.58,23.52,5.71,100.00,1024561,28,20027,-51
2021-11-14 01:01:08,31.38,23.27,5.73,100.00,1027608,28,20266,-48
2021-11-14 01:01:39,23.83,18.80,5.71,100.00,1028623,28,20101,-49
2021-11-14 01:02:09,24.88,19.88,5.71,100.00,1031908,28,20018,-49
2021-11-14 01:02:40,33.75,23.85,5.72,100.00,1031523,28,20120,-50
2021-11-14 01:03:11,28.95,22.13,5.71,100.00,1027422,28,20023,-48
2021-11-14 01:03:41,26.55,20.33,5.68,100.00,1027760,28,20019,-47
2021-11-14 01:04:12,27.63,22.05,5.65,100.00,1023760,29,20482,-49
2021-11-14 01:04:42,28.15,21.65,5.61,100.00,1031751,28,20105,-48
2021-11-14 01:05:14,29.88,21.35,5.58,100.00,1035858,28,20108,-50
2021-11-14 01:05:45,28.38,22.10,5.54,100.00,1040098,28,20017,-48
2021-11-14 01:06:15,30.08,23.00,5.56,100.00,1035626,28,20257,-48
2021-11-14 01:06:46,27.83,21.98,5.60,100.00,1035997,28,20419,-50
2021-11-14 01:07:17,33.70,23.50,5.58,100.00,1027634,28,20073,-50
2021-11-14 01:07:47,33.22,24.30,5.57,100.00,1027568,28,20023,-48
2021-11-14 01:08:18,39.67,26.10,5.57,100.00,1027663,28,20026,-50
2021-11-14 01:08:49,34.10,23.95,5.58,100.00,1027987,28,20035,-49
2021-11-14 01:09:19,29.33,23.55,5.54,100.00,1035787,28,20125,-50
2021-11-14 01:09:50,33.17,24.50,5.51,100.00,1035783,28,20045,-50
2021-11-14 01:10:23,29.90,22.38,5.52,100.00,1035765,28,20063,-49
2021-11-14 01:10:54,29.38,22.33,5.55,100.00,1035876,28,20028,-48
2021-11-14 01:11:25,28.25,22.38,5.54,100.00,1031521,28,20277,-47
2021-11-14 01:11:56,29.08,22.02,5.54,100.00,1028275,28,20687,-49
2021-11-14 01:12:27,28.25,20.83,5.56,100.00,1028133,28,20070,-49
2021-11-14 01:12:57,27.08,22.13,5.53,100.00,1027606,28,20023,-48
2021-11-14 01:13:28,30.05,23.58,5.50,100.00,1031698,28,20036,-48
2021-11-14 01:13:59,27.02,21.23,5.52,100.00,1031784,28,20029,-49
2021-11-14 01:14:29,30.10,23.50,5.52,100.00,1035891,28,20074,-48
2021-11-14 01:15:00,32.65,22.30,5.48,100.00,1035929,28,20534,-48
2021-11-14 01:15:31,32.20,23.45,5.46,100.00,1027652,28,20022,-49
2021-11-14 01:16:01,30.13,23.60,5.46,100.00,1027567,28,20023,-48
2021-11-14 01:16:32,31.88,23.90,5.52,100.00,1031788,28,20064,-47
2021-11-14 01:17:03,33.97,25.10,5.55,100.00,1031927,28,20034,-49
2021-11-14 01:17:38,40.92,26.42,5.55,100.00,1031757,28,20096,-48
2021-11-14 01:18:10,31.40,23.67,5.59,100.00,1035826,28,20260,-49
2021-11-14 01:18:41,31.77,23.88,5.54,100.00,1036762,28,20303,-49
2021-11-14 01:19:11,30.80,23.40,5.51,100.00,1039892,28,20796,-48
2021-11-14 01:19:42,33.05,24.13,5.49,100.00,1039611,28,20021,-49
2021-11-14 01:20:16,36.17,24.67,5.47,100.00,1035759,28,20022,-49
2021-11-14 01:20:49,33.70,24.20,5.45,100.00,1036392,28,20022,-49
2021-11-14 01:21:20,28.70,22.23,5.48,100.00,1039782,28,20746,-49
2021-11-14 01:21:51,31.60,23.40,5.58,100.00,1035782,28,20383,-51
2021-11-14 01:22:21,31.70,23.60,5.62,100.00,1036015,28,20491,-48
2021-11-14 01:22:52,29.60,22.95,5.67,100.00,1035375,28,20403,-48
2021-11-14 01:23:23,34.78,24.60,5.59,100.00,1035723,28,20377,-50
2021-11-14 01:23:55,31.30,22.77,5.54,100.00,1035677,28,20018,-48
2021-11-14 01:24:26,25.65,21.52,5.59,100.00,1036015,28,20022,-48
2021-11-14 01:24:57,34.95,24.23,5.57,100.00,1031973,28,20284,-49
2021-11-14 01:25:27,30.13,23.48,5.49,100.00,1027761,28,20532,-49
2021-11-14 01:25:58,30.30,23.98,5.50,100.00,1023627,28,20090,-49
2021-11-14 01:26:29,31.15,22.75,5.50,100.00,1023695,28,20050,-51
2021-11-14 01:26:59,35.63,24.30,5.48,100.00,1023927,28,20438,-48
2021-11-14 01:27:30,36.75,26.13,5.51,100.00,1023929,28,20031,-48
2021-11-14 01:28:01,37.10,26.10,5.49,100.00,1027837,28,20094,-50
2021-11-14 01:28:31,42.65,27.45,5.55,100.00,1027657,28,20078,-47
2021-11-14 01:29:02,29.95,22.58,5.54,100.00,1027529,28,20446,-49
2021-11-14 01:29:33,40.58,25.65,5.50,100.00,1023502,29,20071,-50
2021-11-14 01:30:05,34.20,23.50,5.51,100.00,1019687,29,20043,-49
2021-11-14 01:30:39,30.10,23.17,5.52,100.00,1027824,28,20027,-49
2021-11-14 01:31:10,30.35,21.90,5.52,100.00,1028392,28,20250,-49
2021-11-14 01:31:41,26.42,19.98,5.54,100.00,1029462,28,20289,-49
2021-11-14 01:32:11,24.88,19.63,5.52,100.00,1023597,29,20683,-49
2021-11-14 01:32:42,30.75,22.98,5.53,100.00,1023589,28,20114,-48
2021-11-14 01:33:14,37.70,24.63,5.51,100.00,1027627,28,20023,-51
2021-11-14 01:33:45,36.88,25.42,5.53,100.00,1028624,28,20039,-50
2021-11-14 01:34:15,40.13,26.08,5.54,100.00,1035789,28,20259,-49
2021-11-14 01:34:46,31.80,23.70,5.53,100.00,1031474,28,20424,-48
2021-11-14 01:35:17,33.53,23.45,5.52,100.00,1031882,28,20033,-48
2021-11-14 01:35:47,32.70,23.02,5.53,100.00,1031710,28,20016,-48
2021-11-14 01:36:18,29.77,21.88,5.54,100.00,1027737,28,20485,-49
2021-11-14 01:36:49,28.15,20.85,5.53,100.00,1031708,28,20015,-51
2021-11-14 01:37:20,23.67,18.25,5.51,100.00,1027655,28,20038,-47
2021-11-14 01:37:51,27.63,20.65,5.55,100.00,1031633,28,20476,-48
2021-11-14 01:38:22,26.45,20.00,5.60,100.00,1027650,28,20058,-48
2021-11-14 01:38:53,24.90,18.52,5.62,100.00,1031803,28,20660,-47
2021-11-14 01:39:23,26.05,18.88,5.59,100.00,1035338,28,20032,-49
2021-11-14 01:39:54,23.83,18.65,5.54,100.00,1032062,28,20030,-48
2021-11-14 01:40:28,32.20,21.45,5.56,100.00,1031679,28,20075,-48
2021-11-14 01:41:02,31.17,22.55,5.53,100.00,1032841,28,20040,-48
2021-11-14 01:41:32,33.65,23.23,5.56,100.00,1035690,28,20340,-48
2021-11-14 01:42:03,27.70,21.08,5.57,100.00,1035601,28,20806,-49
2021-11-14 01:42:33,33.75,24.48,5.58,100.00,1031718,28,20010,-50
2021-11-14 01:43:05,35.10,23.60,5.58,100.00,1031346,28,20029,-50
2021-11-14 01:43:39,35.38,23.98,5.52,100.00,1039711,28,20023,-49
2021-11-14 01:44:13,26.95,20.52,5.57,100.00,1031508,28,20265,-49
2021-11-14 01:44:45,30.30,22.77,5.58,100.00,1031724,28,20308,-48
2021-11-14 01:45:15,32.10,23.40,5.61,100.00,1027577,28,20254,-49
2021-11-14 01:45:46,33.90,23.95,5.63,100.00,1029587,28,20385,-49
2021-11-14 01:46:17,33.38,22.27,5.65,100.00,1035726,28,20501,-49
2021-11-14 01:46:48,33.72,22.65,5.69,100.00,1031865,28,20563,-49
2021-11-14 01:47:19,30.63,22.05,5.64,100.00,1035560,28,20042,-49
2021-11-14 01:47:49,32.63,22.85,5.70,100.00,1031892,28,20276,-48
2021-11-14 01:48:20,24.10,18.35,5.70,100.00,1031576,28,20014,-49
2021-11-14 01:48:51,30.10,21.92,5.72,100.00,1027596,28,20031,-49
2021-11-14 01:49:22,32.17,23.60,5.70,100.00,1027427,28,20192,-48
2021-11-14 01:49:52,32.70,22.98,5.70,100.00,1027720,28,20114,-48
2021-11-14 01:50:23,34.08,22.70,5.70,100.00,1027706,28,20542,-48
2021-11-14 01:50:54,32.35,22.15,5.71,100.00,1031823,28,20037,-49
2021-11-14 01:51:25,34.75,23.35,5.74,100.00,1031252,28,20051,-48
2021-11-14 01:51:56,34.20,23.13,5.77,100.00,1031512,28,20065,-50
2021-11-14 01:52:28,32.17,22.98,5.71,100.00,1031635,28,20360,-49
2021-11-14 01:52:58,33.47,22.80,5.73,100.00,1035329,28,20033,-49
2021-11-14 01:53:30,31.33,22.90,5.71,100.00,1031361,28,20304,-48
2021-11-14 01:54:00,32.70,22.50,5.73,100.00,1031762,28,20104,-49
2021-11-14 01:54:32,29.45,22.38,5.72,100.00,1031835,28,20341,-49
2021-11-14 01:55:03,31.20,22.10,5.71,100.00,1031968,28,20034,-48
2021-11-14 01:55:34,30.17,21.23,5.71,100.00,1027371,28,20786,-50
2021-11-14 01:56:07,30.98,22.48,5.75,100.00,1027617,28,20314,-48
2021-11-14 01:56:38,28.17,21.02,5.76,100.00,1028849,28,20043,-49
2021-11-14 01:57:08,33.63,24.00,5.71,100.00,1036529,28,20271,-49
2021-11-14 01:57:39,30.55,20.77,5.68,100.00,1039575,28,20018,-49
2021-11-14 01:58:13,26.15,20.10,5.63,100.00,1031552,28,20037,-48
2021-11-14 01:58:43,35.15,23.67,5.62,100.00,1031512,28,20099,-47
2021-11-14 01:59:14,33.60,22.85,5.63,100.00,1032181,28,20356,-48
2021-11-14 01:59:45,33.35,23.27,5.64,100.00,1036808,28,20044,-48
2021-11-14 02:00:20,35.03,22.88,5.61,100.00,1039718,28,20017,-48
2021-11-14 02:01:12,30.20,21.40,5.64,100.00,1039629,28,20053,-50
2021-11-14 02:01:43,32.92,22.45,5.68,100.00,1031420,28,20336,-49
2021-11-14 02:02:14,38.13,23.98,5.69,100.00,1027551,28,20748,-49
2021-11-14 02:02:44,30.48,22.05,5.75,100.00,1023379,28,20031,-50
2021-11-14 02:03:15,26.35,19.73,5.73,100.00,1023931,28,20102,-49
2021-11-14 02:03:49,33.78,23.20,5.68,100.00,1027788,28,20022,-49
2021-11-14 02:04:19,36.15,23.63,5.68,100.00,1035706,28,20119,-47
2021-11-14 02:04:50,31.60,22.85,5.68,100.00,1035560,28,20277,-48
2021-11-14 02:05:23,30.95,23.05,5.70,100.00,1035536,28,20048,-49
2021-11-14 02:05:53,34.28,24.48,5.63,100.00,1031946,28,20089,-49
2021-11-14 02:06:25,33.15,22.55,5.67,100.00,1031516,28,20695,-48
2021-11-14 02:06:55,30.83,22.52,5.60,100.00,1028446,28,20030,-49
2021-11-14 02:07:26,29.15,21.60,5.61,100.00,1027654,28,20996,-49
2021-11-14 02:07:58,34.05,23.65,5.60,100.00,1031325,28,20023,-51
2021-11-14 02:08:28,33.33,23.40,5.61,100.00,1031837,28,20026,-50
2021-11-14 02:08:59,32.25,23.17,5.61,100.00,1027647,28,20343,-50
2021-11-14 02:09:32,35.85,24.30,5.60,100.00,1027669,28,20511,-49
2021-11-14 02:10:04,30.98,21.38,5.64,100.00,1027381,28,20460,-48
2021-11-14 02:10:35,28.90,21.48,5.67,100.00,1028281,28,20238,-51
2021-11-14 02:11:06,32.90,23.38,5.65,100.00,1024131,28,20263,-49
2021-11-14 02:11:36,37.10,24.80,5.70,100.00,1028484,28,20266,-49
2021-11-14 02:12:07,34.15,23.60,5.71,100.00,1031479,28,20046,-49
2021-11-14 02:12:38,34.97,23.02,5.69,100.00,1027649,28,20030,-49
2021-11-14 02:13:09,29.48,21.95,5.71,100.00,1027433,28,20065,-49
2021-11-14 02:13:39,33.38,23.02,5.64,100.00,1027854,28,20023,-49
2021-11-14 02:14:10,37.58,24.42,5.63,100.00,1023550,28,20610,-47
2021-11-14 02:14:41,34.28,21.92,5.64,100.00,1023723,28,20015,-48
2021-11-14 02:15:12,34.47,23.98,5.59,100.00,1023737,28,20027,-47
2021-11-14 02:15:42,42.45,26.25,5.60,100.00,1028028,28,20266,-48
2021-11-14 02:16:13,40.38,26.02,5.59,100.00,1031458,28,20018,-52
2021-11-14 02:16:44,34.78,24.88,5.60,100.00,1027680,28,20027,-47
2021-11-14 02:17:14,33.35,23.50,5.59,100.00,1027505,28,20274,-49
2021-11-14 02:17:45,32.60,23.10,5.63,100.00,1024010,28,20118,-49
2021-11-14 02:18:16,35.03,23.85,5.69,100.00,1027435,28,20023,-48
2021-11-14 02:18:46,27.40,20.23,5.69,100.00,1027662,28,20548,-47
2021-11-14 02:19:17,32.78,22.77,5.62,100.00,1023549,28,20023,-51
2021-11-14 02:19:50,34.67,23.80,5.67,100.00,1023682,28,20035,-49
2021-11-14 02:20:20,24.48,18.77,5.71,100.00,1027237,28,20033,-48
2021-11-14 02:20:51,34.47,23.10,5.71,100.00,1027905,28,20258,-51
2021-11-14 02:21:22,29.20,19.90,5.65,100.00,1032004,28,20450,-48
2021-11-14 02:21:53,29.00,19.88,5.62,100.00,1027755,28,20409,-49
2021-11-14 02:22:23,31.17,22.15,5.60,100.00,1031502,28,20053,-49
2021-11-14 02:22:54,32.05,21.55,5.57,100.00,1031266,28,20109,-48
2021-11-14 02:23:25,27.80,19.35,5.60,100.00,1031712,28,20534,-49
2021-11-14 02:23:56,29.90,21.17,5.64,100.00,1031509,28,20276,-49
2021-11-14 02:24:26,27.42,19.48,5.67,100.00,1027558,28,20025,-48
2021-11-14 02:24:57,29.05,20.10,5.60,100.00,1027534,28,20061,-48
2021-11-14 02:25:27,28.65,20.50,5.68,100.00,1035335,28,20061,-50
2021-11-14 02:25:58,34.28,22.77,5.65,100.00,1035634,28,20026,-48
2021-11-14 02:26:29,28.23,20.42,5.72,100.00,1031296,28,20019,-48
2021-11-14 02:26:59,31.50,21.23,5.74,100.00,1023764,28,20035,-49
2021-11-14 02:27:30,30.90,21.98,5.69,100.00,1027632,28,20027,-48
2021-11-14 02:28:01,27.45,19.92,5.72,100.00,1031940,28,20500,-48
2021-11-14 02:28:32,32.28,23.30,5.70,100.00,1035404,28,20280,-49
2021-11-14 02:29:03,32.78,22.25,5.68,100.00,1023418,28,20503,-49
2021-11-14 02:29:33,30.60,21.85,5.73,100.00,1023796,28,20022,-50
2021-11-14 02:30:06,29.73,21.58,5.74,100.00,1023674,28,20649,-49
2021-11-14 02:30:37,24.45,19.30,5.74,100.00,1024686,28,20026,-48
2021-11-14 02:31:07,27.35,20.52,5.72,100.00,1031407,28,20265,-49
2021-11-14 02:31:38,29.65,20.15,5.76,100.00,1027549,28,20261,-50
2021-11-14 02:32:09,25.77,19.35,5.81,100.00,1031442,28,20017,-48
2021-11-14 02:32:40,26.70,19.40,5.80,100.00,1031435,28,20511,-48
2021-11-14 02:33:11,27.15,19.83,5.82,100.00,1027196,28,20069,-47
2021-11-14 02:33:41,31.88,21.42,5.80,100.00,1019697,29,20330,-48
2021-11-14 02:34:12,36.20,22.20,5.74,100.00,1027383,28,20516,-51
2021-11-14 02:34:42,33.85,22.20,5.74,100.00,1027465,28,20110,-49
2021-11-14 02:35:13,30.08,21.48,5.75,100.00,1027278,28,20050,-48
2021-11-14 02:35:47,37.30,23.02,5.76,100.00,1023478,28,20512,-49
2021-11-14 02:36:18,41.17,23.33,5.74,100.00,1031257,28,20419,-50
2021-11-14 02:36:49,35.30,22.15,5.73,100.00,1027367,28,20856,-49
2021-11-14 02:37:20,35.47,22.50,5.74,100.00,1027319,28,20329,-48
2021-11-14 02:37:51,40.08,23.98,5.75,100.00,1027360,28,20106,-49
2021-11-14 02:38:21,36.78,24.25,5.80,100.00,1027405,28,20042,-48
2021-11-14 02:38:52,32.47,21.67,5.81,100.00,1031478,28,20760,-50
2021-11-14 02:39:22,27.67,20.17,5.81,100.00,1031371,28,20153,-49
2021-11-14 02:39:53,28.35,19.40,5.79,100.00,1023560,29,20011,-48
2021-11-14 02:40:24,31.92,21.90,5.77,100.00,1027410,28,20047,-49
2021-11-14 02:40:55,33.65,22.73,5.76,100.00,1027408,28,20054,-48
2021-11-14 02:41:25,23.85,18.80,5.74,100.00,1031509,28,20254,-49
2021-11-14 02:41:56,24.83,18.05,5.74,100.00,1024564,28,20082,-50
2021-11-14 02:42:27,30.50,20.75,5.73,100.00,1032119,28,20011,-47
2021-11-14 02:42:57,30.88,20.52,5.73,100.00,1028039,28,20019,-49
2021-11-14 02:43:28,31.70,20.42,5.72,100.00,1027875,28,20038,-50
2021-11-14 02:43:59,32.67,21.23,5.77,100.00,1024615,28,20011,-49
2021-11-14 02:44:29,24.55,18.52,5.81,100.00,1028298,28,20019,-48
2021-11-14 02:45:01,20.63,16.58,5.82,100.00,1028296,28,20049,-49
2021-11-14 02:45:32,26.33,19.83,5.79,100.00,1028018,28,20011,-48
2021-11-14 02:46:02,30.58,21.05,5.82,100.00,1028087,28,20258,-50
2021-11-14 02:46:33,26.42,18.08,5.80,100.00,1028184,28,20018,-49
2021-11-14 02:47:04,31.98,20.90,5.78,100.00,1028417,28,20094,-48
2021-11-14 02:47:35,27.95,19.40,5.79,100.00,1028469,28,20401,-50
2021-11-14 02:48:05,30.92,21.63,5.74,100.00,1036382,28,20022,-49
2021-11-14 02:48:37,30.85,22.27,5.73,100.00,1032125,28,20018,-49
2021-11-14 02:49:07,33.38,21.83,5.75,100.00,1027980,28,20015,-48
2021-11-14 02:49:38,46.95,25.65,5.73,100.00,1023938,29,20266,-49
2021-11-14 02:50:09,35.05,22.63,5.76,100.00,1028050,28,20014,-48
2021-11-14 02:50:40,34.97,23.20,5.76,100.00,1028134,28,20034,-48
2021-11-14 02:51:14,31.90,22.40,5.77,100.00,1028101,28,20022,-48
2021-11-14 02:51:44,35.70,22.63,5.83,100.00,1028629,28,20258,-49
2021-11-14 02:52:15,31.52,22.10,5.89,100.00,1032896,28,20747,-49
2021-11-14 02:52:46,34.75,22.55,5.84,100.00,1023923,29,20482,-50
2021-11-14 02:53:17,29.85,21.20,5.81,100.00,1035976,28,20014,-51
2021-11-14 02:53:47,30.88,21.98,5.79,100.00,1035986,28,20017,-50
2021-11-14 02:54:18,33.20,23.35,5.87,100.00,1032067,28,20515,-48
2021-11-14 02:54:49,37.38,24.30,5.86,100.00,1020124,28,20421,-51
2021-11-14 02:55:20,36.47,23.10,5.84,100.00,1027919,28,20019,-49
2021-11-14 02:55:51,37.35,22.55,5.80,100.00,1031870,28,20046,-50
2021-11-14 02:56:22,36.38,23.60,5.79,100.00,1028133,28,20262,-48
2021-11-14 02:56:53,31.55,22.80,5.76,100.00,1032492,28,20022,-49
2021-11-14 02:57:24,26.67,20.23,5.78,100.00,1032021,28,20280,-48
2021-11-14 02:57:54,31.48,22.50,5.81,100.00,1028368,28,20424,-49
2021-11-14 02:58:28,32.60,22.27,5.80,100.00,1028268,28,20102,-50
2021-11-14 02:58:58,36.70,21.75,5.78,100.00,1032187,28,20018,-49
2021-11-14 02:59:30,29.80,20.98,5.78,100.00,1028731,28,20255,-48
2021-11-14 03:00:01,31.00,20.95,5.79,100.00,1028526,28,20452,-48
2021-11-14 03:00:37,35.60,23.38,5.78,100.00,1032416,28,20284,-49
2021-11-14 03:01:11,37.20,24.35,5.76,100.00,1036217,28,20068,-48
2021-11-14 03:01:44,35.30,23.92,5.75,100.00,1032079,28,20265,-50
2021-11-14 03:02:15,31.83,20.48,5.72,100.00,1027780,28,20328,-49
2021-11-14 03:02:48,33.58,21.50,5.76,100.00,1027663,28,20336,-52
2021-11-14 03:03:18,31.30,21.08,5.75,100.00,1027922,28,20061,-48
2021-11-14 03:03:50,33.10,22.52,5.72,100.00,1028118,28,20788,-49
2021-11-14 03:04:24,33.75,20.08,5.71,100.00,1035978,28,20030,-48
2021-11-14 03:04:54,33.08,23.30,5.71,100.00,1036802,28,20355,-48
2021-11-14 03:05:25,31.40,21.00,5.70,100.00,1036149,28,20387,-47
2021-11-14 03:05:55,29.85,21.13,5.73,100.00,1029315,28,20023,-49
2021-11-14 03:06:27,34.92,22.70,5.67,100.00,1031944,28,20062,-49
2021-11-14 03:06:58,25.58,18.38,5.73,100.00,1032513,28,20025,-49
2021-11-14 03:07:30,30.75,20.85,5.71,100.00,1036423,28,20793,-48
2021-11-14 03:08:00,26.92,19.27,5.75,100.00,1040637,28,20033,-49
2021-11-14 03:08:31,25.30,18.95,5.77,100.00,1040071,28,20435,-48
2021-11-14 03:09:02,26.63,19.85,5.77,100.00,1031978,28,20492,-48
2021-11-14 03:09:33,27.17,19.63,5.80,100.00,1032240,28,20034,-48
2021-11-14 03:10:05,26.77,18.60,5.83,100.00,1032127,28,20022,-49
2021-11-14 03:10:36,28.42,20.40,5.81,100.00,1029129,28,20641,-50
2021-11-14 03:11:07,22.48,16.63,5.82,100.00,1040260,28,20264,-49
2021-11-14 03:11:37,27.88,18.70,5.83,100.00,1036112,28,20116,-50
2021-11-14 03:12:08,22.17,16.65,5.85,100.00,1032296,28,20387,-48
2021-11-14 03:12:39,25.55,18.70,5.87,100.00,1023998,28,20019,-49
2021-11-14 03:13:12,23.40,17.58,5.83,100.00,1027826,28,20265,-49
2021-11-14 03:13:42,31.83,19.95,5.82,100.00,1031988,28,20213,-48
2021-11-14 03:14:13,28.73,21.15,5.83,100.00,1032584,28,20253,-48
2021-11-14 03:14:43,27.58,19.25,5.85,100.00,1032727,28,20106,-47
2021-11-14 03:15:14,26.38,18.90,5.86,100.00,1024257,28,20106,-50
2021-11-14 03:15:47,28.77,20.65,5.89,100.00,1032020,28,20113,-47
2021-11-14 03:16:20,28.45,19.70,5.90,100.00,1028044,28,20027,-50
2021-11-14 03:16:51,29.95,21.02,5.85,100.00,1031828,28,20277,-48
2021-11-14 03:17:21,33.60,21.35,5.81,100.00,1031975,28,20264,-49
2021-11-14 03:17:52,40.72,20.52,5.82,100.00,1031960,28,20054,-50
2021-11-14 03:18:25,29.20,19.77,5.83,100.00,1032014,28,20030,-48
2021-11-14 03:18:56,22.88,17.67,5.85,100.00,1035910,28,20301,-48
2021-11-14 03:19:26,24.50,18.30,5.88,100.00,1032494,28,20272,-49
2021-11-14 03:19:57,31.45,21.02,5.84,100.00,1036596,28,20348,-49
2021-11-14 03:20:29,24.27,17.65,5.84,100.00,1027952,28,20143,-48
2021-11-14 03:21:02,30.20,18.75,5.86,100.00,1031918,28,20488,-48
2021-11-14 03:21:32,44.08,23.52,5.78,100.00,1032656,28,20304,-49
2021-11-14 03:22:03,25.88,18.33,5.81,100.00,1033307,28,20269,-49
2021-11-14 03:22:37,33.10,20.73,5.86,100.00,1032334,28,20167,-49
2021-11-14 03:23:08,31.80,21.95,5.88,100.00,1035758,28,20033,-48
2021-11-14 03:23:40,31.23,21.98,5.91,100.00,1032752,28,20262,-49
2021-11-14 03:24:11,33.78,21.08,5.86,100.00,1036875,28,20256,-48
2021-11-14 03:24:42,29.90,20.65,5.91,100.00,1036075,28,20627,-49
2021-11-14 03:25:12,30.30,21.00,5.83,100.00,1036288,28,20056,-50
2021-11-14 03:25:43,26.23,19.67,5.86,100.00,1036232,28,20049,-48
2021-11-14 03:26:14,33.08,20.85,5.87,100.00,1032022,28,20165,-49
2021-11-14 03:26:45,24.85,18.33,5.86,100.00,1032189,28,20084,-49
2021-11-14 03:27:16,31.38,22.00,5.86,100.00,1032392,28,20143,-48
2021-11-14 03:27:46,30.98,20.35,5.84,100.00,1040299,28,20013,-50
2021-11-14 03:28:17,30.38,20.42,5.81,100.00,1031888,28,20057,-49
2021-11-14 03:28:48,27.55,20.27,5.81,100.00,1031822,28,20117,-48
2021-11-14 03:29:21,36.28,21.95,5.78,100.00,1031987,28,20663,-50
2021-11-14 03:29:52,30.23,20.50,5.79,100.00,1028659,28,20031,-49
2021-11-14 03:30:23,28.48,19.50,5.82,100.00,1024496,28,20464,-49
2021-11-14 03:30:54,34.67,20.80,5.84,100.00,1024038,29,20378,-47
2021-11-14 03:31:26,27.13,19.42,5.88,100.00,1024674,28,20322,-49
2021-11-14 03:31:57,24.10,18.27,5.92,100.00,1032363,28,20801,-48
2021-11-14 03:32:28,24.58,17.80,5.93,100.00,1032979,28,20277,-48
2021-11-14 03:32:59,24.48,17.80,5.93,100.00,1031748,28,20495,-49
2021-11-14 03:33:30,34.83,22.48,5.87,100.00,1031904,28,20453,-49
2021-11-14 03:34:00,23.80,17.08,5.90,100.00,1028267,28,20362,-50
2021-11-14 03:34:32,27.52,18.85,5.96,100.00,1031878,28,20072,-49
2021-11-14 03:35:02,27.25,19.10,5.96,100.00,1036001,28,20520,-48
2021-11-14 03:35:39,31.85,20.50,5.92,100.00,1031792,28,20264,-48
2021-11-14 03:36:13,36.30,21.52,5.91,100.00,1033089,28,20022,-48
2021-11-14 03:36:44,36.53,22.33,5.96,100.00,1035935,28,20272,-48
2021-11-14 03:37:17,24.30,17.35,5.99,100.00,1031889,28,20877,-50
2021-11-14 03:37:48,29.63,20.52,5.95,100.00,1027901,28,20104,-48
2021-11-14 03:38:21,29.13,18.77,5.96,100.00,1027973,28,20349,-51
2021-11-14 03:38:54,30.73,20.77,5.92,100.00,1027852,28,20035,-48
2021-11-14 03:39:24,27.75,19.85,5.87,100.00,1031869,28,20265,-48
2021-11-14 03:39:55,31.60,20.40,5.83,100.00,1035799,28,20746,-50
2021-11-14 03:40:25,37.10,22.30,5.78,100.00,1023916,28,20023,-48
2021-11-14 03:40:57,28.70,20.42,5.76,100.00,1024127,29,20043,-49
2021-11-14 03:41:30,31.33,20.65,5.78,100.00,1028382,28,20483,-50
2021-11-14 03:42:01,32.05,21.35,5.77,100.00,1037243,28,20331,-47
2021-11-14 03:42:31,31.45,20.73,5.81,100.00,1035973,28,20821,-51
2021-11-14 03:43:02,28.55,20.55,5.80,100.00,1035709,28,20030,-48
2021-11-14 03:43:33,32.67,22.27,5.83,100.00,1035935,28,20022,-49
2021-11-14 03:44:04,33.47,22.02,5.82,100.00,1032081,28,20484,-48
2021-11-14 03:44:34,39.28,23.15,5.84,100.00,1027883,28,20270,-48
2021-11-14 03:45:06,36.65,22.88,5.85,100.00,1027899,28,20018,-49
2021-11-14 03:45:36,36.15,22.42,5.88,100.00,1035652,28,20022,-49
2021-11-14 03:46:08,31.50,21.90,5.88,100.00,1036221,28,20339,-51
2021-11-14 03:46:39,32.88,21.60,5.87,100.00,1036371,28,20034,-49
2021-11-14 03:47:10,38.60,23.10,5.89,100.00,1032242,28,20277,-49
2021-11-14 03:47:40,30.02,20.52,5.90,100.00,1035812,28,20348,-49
2021-11-14 03:48:11,36.45,23.95,5.93,100.00,1027776,28,20018,-48
2021-11-14 03:48:44,29.48,19.70,5.94,100.00,1023936,29,20106,-49
2021-11-14 03:49:14,39.38,22.05,5.94,100.00,1023814,29,20018,-48
2021-11-14 03:49:45,33.90,22.15,5.96,100.00,1032146,28,20283,-48
2021-11-14 03:50:15,36.45,22.73,6.00,100.00,1027691,28,20113,-49
2021-11-14 03:50:46,31.50,20.60,5.97,100.00,1027950,28,20464,-50
2021-11-14 03:51:17,29.58,20.58,6.00,100.00,1027861,28,20023,-48
2021-11-14 03:51:48,36.13,21.42,5.95,100.00,1027871,28,20069,-49
2021-11-14 03:52:18,32.15,21.73,5.91,100.00,1028177,28,20401,-47
2021-11-14 03:52:49,33.13,21.92,5.93,100.00,1035988,28,20045,-49
2021-11-14 03:53:20,36.20,22.35,5.93,100.00,1039654,28,20131,-48
2021-11-14 03:53:52,34.65,22.35,5.91,100.00,1035825,28,20018,-48
2021-11-14 03:54:23,36.30,22.50,5.87,100.00,1031734,28,20258,-48
2021-11-14 03:54:53,34.78,21.98,5.88,100.00,1031843,28,20261,-48
2021-11-14 03:55:24,33.53,21.92,5.88,100.00,1027844,28,20523,-49
2021-11-14 03:55:55,36.92,23.75,5.82,100.00,1027876,28,20026,-48
2021-11-14 03:56:28,38.83,23.70,5.83,100.00,1027893,28,20010,-49
2021-11-14 03:56:58,38.05,24.38,5.79,100.00,1028209,28,20010,-49
2021-11-14 03:57:29,34.50,22.25,5.77,100.00,1028385,28,20339,-49
2021-11-14 03:58:00,34.15,23.15,5.77,100.00,1032382,28,20548,-49
2021-11-14 03:58:30,39.13,23.08,5.74,100.00,1027855,28,20015,-49
2021-11-14 03:59:01,39.53,22.98,5.71,100.00,1027894,28,20098,-48
2021-11-14 03:59:32,35.80,23.48,5.67,100.00,1035868,28,20460,-51
2021-11-14 04:00:04,32.67,22.02,5.74,100.00,1035828,28,20014,-48
2021-11-14 04:00:42,38.60,24.65,5.70,100.00,1027760,28,20250,-49
2021-11-14 04:01:15,33.17,22.90,5.75,100.00,1023840,29,20262,-48
2021-11-14 04:01:46,35.08,22.80,5.76,100.00,1027734,28,20325,-51
2021-11-14 04:02:17,33.95,23.58,5.82,100.00,1027721,28,20747,-49
2021-11-14 04:02:49,34.92,22.88,5.82,100.00,1027549,28,20026,-48
2021-11-14 04:03:19,37.38,24.92,5.79,100.00,1028166,28,20659,-49
2021-11-14 04:03:51,38.17,24.73,5.75,100.00,1027762,28,20373,-50
2021-11-14 04:04:22,33.88,23.75,5.74,100.00,1031752,28,20034,-51
2021-11-14 04:04:52,36.55,25.15,5.80,100.00,1031802,28,20352,-48
2021-11-14 04:05:23,46.63,25.23,5.76,100.00,1031930,28,20029,-49
2021-11-14 04:05:54,36.90,24.98,5.76,100.00,1030956,28,20407,-52
2021-11-14 04:06:25,37.90,25.33,5.76,100.00,1028229,28,20270,-50
2021-11-14 04:06:55,41.03,25.33,5.75,100.00,1031850,28,20624,-49
2021-11-14 04:07:26,39.85,25.25,5.79,100.00,1031872,28,20073,-50
2021-11-14 04:07:58,38.85,25.60,5.78,100.00,1031776,28,20034,-47
2021-11-14 04:08:28,37.35,24.27,5.78,100.00,1035919,28,20029,-52
2021-11-14 04:08:59,39.95,25.80,5.77,100.00,1035531,28,20273,-49
2021-11-14 04:41:49,59.22,30.00,5.81,100.00,1040307,28,20788,-50
2021-11-14 04:42:20,45.40,28.73,5.77,100.00,1043879,28,20248,-48
2021-11-14 04:42:51,51.45,30.10,5.74,100.00,1035413,28,20272,-48
2021-11-14 04:43:22,58.67,31.92,5.76,100.00,1031726,28,20242,-48
2021-11-14 04:43:53,57.25,33.00,5.75,100.00,1031768,28,20019,-50
2021-11-14 04:44:24,47.70,30.13,5.75,100.00,1031552,28,20566,-49
2021-11-14 04:44:55,49.08,31.38,5.74,100.00,1027790,28,20806,-49
2021-11-14 04:45:25,54.03,31.88,5.73,100.00,1027787,28,20337,-48
2021-11-14 04:45:56,55.80,31.50,5.74,100.00,1028514,28,20106,-51
2021-11-14 04:46:26,44.25,29.13,5.76,100.00,1027773,28,20025,-49
2021-11-14 04:46:57,53.65,31.90,5.76,100.00,1031847,28,20102,-49
2021-11-14 04:47:28,64.82,34.03,5.79,100.00,1027765,28,20170,-49
2021-11-14 04:47:58,52.38,30.70,5.80,100.00,1027981,28,20065,-50
2021-11-14 04:48:29,47.20,29.90,5.78,100.00,1035726,28,20104,-49
2021-11-14 04:48:59,45.60,29.90,5.76,100.00,1031753,28,20077,-48
2021-11-14 04:49:30,49.95,31.60,5.76,100.00,1027778,28,20106,-50
2021-11-14 04:50:00,60.20,32.58,5.77,100.00,1031723,28,20026,-49
2021-11-14 04:50:32,51.38,30.48,5.77,100.00,1027592,28,20113,-48
2021-11-14 04:51:02,54.88,32.53,5.81,100.00,1028119,28,20545,-50
2021-11-14 04:51:33,38.13,27.30,5.78,100.00,1031741,28,20273,-48
2021-11-14 04:52:04,52.45,32.25,5.78,100.00,1027942,28,20034,-49
2021-11-14 04:52:35,59.88,33.50,5.78,100.00,1031531,28,20018,-49
2021-11-14 04:53:05,55.30,32.70,5.77,100.00,1031736,28,20304,-49
2021-11-14 04:53:36,55.92,32.22,5.76,100.00,1031985,28,20018,-48
2021-11-14 04:54:07,50.33,31.52,5.77,100.00,1035734,28,20429,-48
2021-11-14 04:54:37,53.70,32.03,5.79,100.00,1035631,28,20438,-48
2021-11-14 04:55:08,52.30,31.48,5.79,100.00,1031787,28,20107,-50
2021-11-14 04:55:40,45.28,28.95,5.79,100.00,1031889,28,20026,-49
2021-11-14 04:56:10,55.65,31.65,5.78,100.00,1031767,28,20092,-51
2021-11-14 04:56:42,51.63,33.03,5.77,100.00,1035473,28,20280,-48
2021-11-14 04:57:12,56.70,32.42,5.79,100.00,1031793,28,20022,-51
2021-11-14 04:57:50,62.92,33.47,5.75,100.00,1035600,28,20256,-49
2021-11-14 04:58:20,48.80,30.08,5.72,100.00,1023711,28,20022,-51
2021-11-14 04:58:52,54.28,32.28,5.79,100.00,1027382,28,20867,-48
2021-11-14 04:59:22,51.63,31.83,5.79,100.00,1031533,28,20018,-49
2021-11-14 04:59:53,52.75,32.67,5.75,100.00,1031654,28,20277,-50
2021-11-14 05:00:26,55.72,32.70,5.77,100.00,1031956,28,20065,-49
2021-11-14 05:00:57,48.88,31.52,5.76,100.00,1036107,28,20540,-49
2021-11-14 05:01:27,65.78,34.72,5.75,100.00,1039773,28,20268,-49
2021-11-14 05:01:58,55.03,34.10,5.82,100.00,1035650,28,20571,-48
2021-11-14 05:02:29,59.72,35.05,5.77,100.00,1027489,28,20035,-49
2021-11-14 05:02:59,56.45,32.28,5.75,100.00,1027256,28,20057,-49
2021-11-14 05:03:30,49.50,31.45,5.72,100.00,1031561,28,20022,-48
2021-11-14 05:04:01,54.70,32.90,5.72,100.00,1027636,28,20021,-48
2021-11-14 05:04:31,50.75,31.42,5.71,100.00,1027245,28,20078,-49
2021-11-14 05:05:02,53.53,32.22,5.74,100.00,1031461,28,20066,-49
2021-11-14 05:05:33,50.70,30.90,5.73,100.00,1027608,28,20019,-50
2021-11-14 05:06:08,53.80,32.75,5.76,100.00,1030899,28,20258,-51
2021-11-14 05:06:39,52.22,31.42,5.74,100.00,1035558,28,20269,-50
2021-11-14 05:07:10,52.88,31.23,5.72,100.00,1027538,28,20263,-49
2021-11-14 05:07:40,49.22,31.35,5.78,100.00,1027778,28,20011,-48
2021-11-14 05:08:11,54.90,33.05,5.77,100.00,1027669,28,20015,-51
2021-11-14 05:08:42,56.58,32.03,5.73,100.00,1027553,28,20017,-48
2021-11-14 05:09:12,49.25,31.63,5.79,100.00,1027366,28,20278,-49
2021-11-14 05:09:43,53.88,32.28,5.79,100.00,1019639,29,20031,-49
2021-11-14 05:10:14,51.67,32.33,5.82,100.00,1023572,29,20026,-48
2021-11-14 05:10:49,59.17,34.35,5.87,100.00,1031531,28,20080,-48
2021-11-14 05:11:19,60.05,33.63,5.88,100.00,1032335,28,20038,-50
2021-11-14 05:11:50,49.20,30.60,5.86,100.00,1036569,28,20356,-48
2021-11-14 05:12:21,50.13,31.92,5.83,100.00,1031639,28,20629,-51
2021-11-14 05:12:51,50.28,31.83,5.88,100.00,1027934,28,20085,-49
2021-11-14 05:13:22,53.33,33.78,5.84,100.00,1027588,28,20038,-49
2021-11-14 05:13:52,63.60,33.22,5.81,100.00,1031671,28,20106,-48
2021-11-14 05:14:23,56.65,33.17,5.85,100.00,1031690,28,20582,-50
2021-11-14 05:14:54,56.20,32.50,5.80,100.00,1031583,28,20089,-49
2021-11-14 05:15:24,60.13,35.67,5.82,100.00,1027486,28,20052,-48
2021-11-14 05:15:55,57.63,34.40,5.79,100.00,1023796,28,20361,-49
2021-11-14 05:16:25,51.25,32.08,5.77,100.00,1023891,28,20052,-48
2021-11-14 05:16:56,65.22,35.88,5.73,100.00,1027497,28,20109,-49
2021-11-14 05:17:27,59.60,34.55,5.74,100.00,1019450,29,20030,-48
2021-11-14 05:17:58,59.78,34.20,5.79,100.00,1023599,29,20149,-51
2021-11-14 05:18:28,63.83,35.80,5.82,100.00,1027470,28,20061,-49
2021-11-14 05:18:59,68.05,37.20,5.80,100.00,1023838,28,20125,-48
2021-11-14 05:19:29,61.10,36.33,5.78,100.00,1027518,28,20058,-51
2021-11-14 05:20:00,69.55,36.20,5.67,100.00,1027572,28,20030,-48
2021-11-14 05:20:30,54.03,33.92,5.74,100.00,1027550,28,20077,-49
2021-11-14 05:21:01,55.15,34.58,5.73,100.00,1019603,29,20059,-48
2021-11-14 05:21:32,53.53,32.60,5.71,100.00,1023530,29,20127,-48
2021-11-14 05:22:02,48.05,30.83,5.78,100.00,1027517,28,20065,-47
2021-11-14 05:22:33,46.45,32.03,5.81,100.00,1035792,28,20022,-47
2021-11-14 05:23:04,51.45,32.67,5.82,100.00,1031509,28,20096,-50
2021-11-14 05:23:35,47.97,30.60,5.83,100.00,1027478,28,20432,-49
2021-11-14 05:24:07,54.90,32.35,5.78,100.00,1035577,28,20099,-48
2021-11-14 05:24:38,52.30,32.80,5.80,100.00,1035582,28,20268,-49
2021-11-14 05:25:08,50.50,32.28,5.77,100.00,1035673,28,20879,-47
2021-11-14 05:25:39,44.63,31.00,5.79,100.00,1031541,28,20352,-48
2021-11-14 05:26:11,56.78,33.55,5.80,100.00,1031505,28,20042,-49
2021-11-14 05:27:07,52.28,31.80,5.77,100.00,1035596,28,20277,-48
2021-11-14 05:27:33,63.80,35.45,5.78,100.00,1031653,28,20304,-48
2021-11-14 05:28:03,48.85,31.35,5.76,100.00,1027399,28,20031,-48
2021-11-14 05:28:34,53.33,33.03,5.75,100.00,1027624,28,20331,-50
2021-11-14 05:29:05,56.75,34.15,5.74,100.00,1034327,28,20022,-50
2021-11-14 05:29:35,58.33,33.50,5.73,100.00,1027534,28,20476,-49
2021-11-14 05:30:07,53.85,33.58,5.73,100.00,1027524,28,20469,-52
2021-11-14 05:30:37,56.35,33.42,5.76,100.00,1027805,28,20061,-48
2021-11-14 05:31:08,55.72,33.15,5.80,100.00,1027774,28,20286,-48
2021-11-14 05:31:39,57.55,34.28,5.83,100.00,1027718,28,20183,-48
2021-11-14 05:32:10,60.92,35.22,5.85,100.00,1027611,28,20467,-48
2021-11-14 05:32:40,59.90,35.53,5.82,100.00,1031650,28,20101,-49
2021-11-14 05:33:12,66.57,36.90,5.88,100.00,1023576,28,20773,-49
2021-11-14 05:33:42,70.07,37.75,5.92,100.00,1027601,28,20011,-51
2021-11-14 05:34:13,67.80,35.95,5.84,100.00,1027784,28,20278,-48
2021-11-14 05:34:44,63.33,36.38,5.92,100.00,1031914,28,20025,-47
2021-11-14 05:35:15,66.78,37.67,5.93,100.00,1031565,28,20027,-49
2021-11-14 05:35:46,78.60,39.58,6.00,100.00,1031998,28,20015,-49
2021-11-14 05:36:16,76.75,39.53,6.00,100.00,1031590,28,20777,-49
2021-11-14 05:36:47,84.10,39.70,6.03,100.00,1027875,28,20504,-49
2021-11-14 05:37:17,58.90,34.10,6.00,100.00,1027776,28,20127,-49
2021-11-14 05:37:48,81.70,38.15,5.91,100.00,1023549,29,20024,-49
2021-11-14 05:38:19,82.07,38.60,5.83,100.00,1027554,28,20036,-49
2021-11-14 05:38:51,111.20,44.47,5.87,100.00,1027553,28,20114,-49
2021-11-14 05:39:22,89.93,40.70,5.90,100.00,1031811,28,20674,-48
2021-11-14 05:39:52,88.07,38.53,5.93,100.00,1027912,28,20262,-50
2021-11-14 05:40:23,91.18,41.15,5.94,100.00,1027857,28,20026,-49
2021-11-14 05:40:53,91.90,39.97,5.91,100.00,1027520,28,20019,-49
2021-11-14 05:41:24,129.05,45.47,5.88,100.00,1027491,28,20551,-49
2021-11-14 05:41:55,112.53,44.28,5.80,100.00,1019679,29,20055,-50
2021-11-14 05:42:25,111.70,44.03,5.77,100.00,1023276,29,20482,-49
2021-11-14 05:42:56,111.78,43.85,5.72,100.00,1027151,28,20512,-48
2021-11-14 05:43:27,100.70,42.50,5.69,100.00,1027705,28,20023,-51
2021-11-14 05:43:57,105.72,44.55,5.82,100.00,1023468,29,20019,-48
2021-11-14 05:44:28,106.05,42.63,5.89,100.00,1023511,28,20058,-47
2021-11-14 05:44:58,90.05,40.08,5.89,100.00,1019827,29,20027,-50
2021-11-14 05:45:29,65.63,34.20,5.90,100.00,1023845,28,20043,-50
2021-11-14 05:46:00,52.38,31.48,5.90,100.00,1027515,28,20393,-49
2021-11-14 05:46:31,49.08,30.70,5.88,100.00,1027790,28,20011,-48
2021-11-14 05:47:01,52.08,32.65,5.88,100.00,1031500,28,20014,-49
2021-11-14 05:47:32,68.53,35.00,5.86,100.00,1031979,28,20019,-47
2021-11-14 05:48:03,60.72,33.30,5.87,100.00,1039736,28,20030,-50
2021-11-14 05:48:34,61.70,32.90,5.86,100.00,1035776,28,20022,-48
2021-11-14 05:49:08,48.80,31.17,5.87,100.00,1031338,28,20254,-52
2021-11-14 05:49:39,50.05,30.58,5.86,100.00,1027472,28,20022,-50
2021-11-14 05:50:10,44.10,29.42,5.88,100.00,1024186,28,20704,-48
2021-11-14 05:50:40,58.85,32.88,5.87,100.00,1032049,28,20019,-51
2021-11-14 05:51:11,47.70,30.00,5.85,100.00,1027738,28,20266,-51
2021-11-14 05:51:41,62.90,33.88,5.84,100.00,1031566,28,20026,-49
2021-11-14 05:52:12,89.63,38.60,5.84,100.00,1031569,28,20096,-49
2021-11-14 05:52:42,101.60,41.20,5.82,100.00,1031519,28,20027,-49
2021-11-14 05:53:13,92.35,39.83,5.84,100.00,1031714,28,20460,-50
2021-11-14 05:53:44,79.00,39.83,5.87,100.00,1039626,28,20025,-48
2021-11-14 05:54:14,54.40,31.77,5.90,100.00,1039843,28,20053,-47
2021-11-14 05:54:45,62.97,35.70,5.90,100.00,1031471,28,20519,-50
2021-11-14 05:55:16,68.30,34.67,5.90,100.00,1023599,28,20027,-49
2021-11-14 05:55:46,59.35,34.55,5.91,100.00,1027584,28,20027,-48
2021-11-14 05:56:17,69.13,36.95,5.90,100.00,1027590,28,20018,-50
2021-11-14 05:56:48,60.65,34.10,5.97,100.00,1023716,28,20027,-48
2021-11-14 05:57:18,55.28,32.83,5.99,100.00,1023591,28,20015,-48
2021-11-14 05:57:54,68.85,36.45,6.03,100.00,1027579,28,20153,-50
2021-11-14 05:58:38,59.83,33.92,6.05,100.00,1032654,28,20548,-50
2021-11-14 05:59:27,53.40,32.83,6.00,100.00,1035705,28,20268,-49
2021-11-14 06:00:08,57.03,32.63,5.99,100.00,1035641,28,20690,-48
2021-11-14 06:00:59,57.22,33.20,6.06,100.00,1023533,29,20633,-48
2021-11-14 06:01:35,56.60,31.83,6.00,100.00,1027417,28,20266,-49
2021-11-14 06:02:19,55.88,33.38,5.98,100.00,1031444,28,20841,-49
2021-11-14 06:02:55,63.08,35.30,5.99,100.00,1024481,28,20279,-52
2021-11-14 06:03:34,61.95,34.42,6.00,100.00,1027324,28,20837,-51
2021-11-14 06:04:11,68.00,34.47,6.01,100.00,1031423,28,20349,-48
2021-11-14 06:04:44,54.22,32.85,6.09,100.00,1031629,28,20388,-50
2021-11-14 06:05:17,67.65,34.05,6.08,100.00,1027374,28,20262,-48
2021-11-14 06:05:47,62.22,35.22,6.03,100.00,1032169,28,20285,-51
2021-11-14 06:06:18,63.25,34.95,5.97,100.00,1039606,28,20273,-47
2021-11-14 06:06:49,65.13,36.03,5.99,100.00,1036407,28,20026,-49
2021-11-14 06:07:20,60.17,35.35,6.03,100.00,1039661,28,20029,-49
2021-11-14 06:07:51,58.08,33.53,5.96,100.00,1035763,28,20419,-48
2021-11-14 06:08:22,70.32,37.05,5.92,100.00,1035709,28,20670,-51
2021-11-14 06:08:52,73.20,36.85,6.00,100.00,1035653,28,20467,-50
2021-11-14 06:09:23,75.60,40.25,5.94,100.00,1031550,28,20428,-49
2021-11-14 06:09:54,65.60,37.47,5.91,100.00,1031460,28,20045,-48
2021-11-14 06:10:24,64.50,35.08,5.90,100.00,1035546,28,20383,-49
2021-11-14 06:10:55,76.90,38.17,5.91,100.00,1031502,28,20015,-48
2021-11-14 06:11:26,79.03,39.50,5.86,100.00,1031423,28,20022,-50
2021-11-14 06:11:56,76.55,38.72,5.83,100.00,1031446,28,20042,-47
2021-11-14 06:12:28,67.15,36.03,5.86,100.00,1035665,28,20014,-48
2021-11-14 06:12:58,76.35,38.50,5.86,100.00,1031404,28,20018,-49
2021-11-14 06:13:32,89.60,41.65,5.82,100.00,1027405,28,20324,-49
2021-11-14 06:14:04,60.90,36.30,5.85,100.00,1024089,28,20050,-49
2021-11-14 06:14:35,60.92,35.28,5.90,100.00,1024908,28,20293,-48
2021-11-14 06:15:07,66.25,37.88,5.90,100.00,1028139,28,20332,-47
2021-11-14 06:15:38,68.15,36.97,5.89,100.00,1027263,28,20046,-49
2021-11-14 06:16:09,63.13,35.83,5.89,100.00,1027903,28,20774,-47
2021-11-14 06:16:39,68.50,36.55,5.86,100.00,1028104,28,20038,-48
2021-11-14 06:17:10,66.65,36.72,5.82,100.00,1032258,28,20018,-49
2021-11-14 06:17:40,74.10,39.60,5.85,100.00,1028054,28,20038,-50
2021-11-14 06:18:11,62.58,35.65,5.88,100.00,1028178,28,20039,-49
2021-11-14 06:18:41,80.47,40.63,5.84,100.00,1032211,28,20081,-49
2021-11-14 06:19:12,62.78,36.25,5.85,100.00,1036206,28,20017,-49
2021-11-14 06:19:42,94.97,41.70,5.82,100.00,1040416,28,20029,-49
2021-11-14 06:20:13,77.38,38.72,5.81,100.00,1032238,28,20708,-48
2021-11-14 06:20:44,69.90,39.30,5.81,100.00,1028311,28,20085,-49
2021-11-14 06:21:14,69.57,38.80,5.81,100.00,1028515,28,20362,-50
2021-11-14 06:21:45,85.97,40.92,5.75,100.00,1032915,28,20046,-47
2021-11-14 06:22:16,87.75,41.03,5.75,100.00,1032339,28,20649,-48
2021-11-14 06:22:47,68.30,37.15,5.77,100.00,1028348,28,20011,-48
2021-11-14 06:23:17,74.00,38.83,5.76,100.00,1028167,28,20281,-46
2021-11-14 06:23:51,69.30,38.60,5.75,100.00,1028442,28,20504,-48
2021-11-14 06:24:21,68.78,39.13,5.77,100.00,1032113,28,20476,-46
2021-11-14 06:24:52,63.85,38.03,5.73,100.00,1032153,28,20269,-48
2021-11-14 06:25:22,74.40,40.08,5.74,100.00,1028184,28,20070,-48
2021-11-14 06:25:53,66.20,38.20,5.77,100.00,1028243,28,20482,-48
2021-11-14 06:26:24,61.50,37.85,5.77,100.00,1028470,28,20018,-48
2021-11-14 06:26:54,67.25,39.38,5.84,100.00,1032333,28,20053,-50
2021-11-14 06:27:25,65.70,38.08,5.80,100.00,1032356,28,20041,-49
2021-11-14 06:27:55,71.03,39.38,5.78,100.00,1036424,28,20014,-48
2021-11-14 06:28:27,66.55,37.90,5.84,100.00,1036335,28,20018,-48
2021-11-14 06:28:57,58.42,35.28,5.84,100.00,1036399,28,20038,-47
2021-11-14 06:29:28,77.03,39.55,5.86,100.00,1036280,28,20412,-47
2021-11-14 06:29:58,67.63,38.50,5.81,100.00,1036335,28,20570,-48
2021-11-14 06:30:29,62.38,37.00,5.78,100.00,1036463,28,20101,-48
2021-11-14 06:30:59,70.03,37.97,5.75,100.00,1036185,28,20064,-49
2021-11-14 06:31:30,65.35,37.70,5.76,100.00,1036356,28,20058,-47
2021-11-14 06:32:00,67.13,37.35,5.84,100.00,1032189,28,20070,-49
2021-11-14 06:32:31,75.20,39.80,5.79,100.00,1028409,28,20015,-50
2021-11-14 06:33:02,65.53,36.80,5.83,100.00,1031889,28,20014,-48
2021-11-14 06:33:32,68.85,38.72,5.79,100.00,1028373,28,20019,-47
2021-11-14 06:34:03,68.20,36.08,5.76,100.00,1028357,28,20453,-51
2021-11-14 06:34:34,71.18,38.60,5.75,100.00,1032037,28,20023,-47
2021-11-14 06:35:05,75.40,39.00,5.80,100.00,1032157,28,20292,-49
2021-11-14 06:35:35,71.25,38.65,5.81,100.00,1032197,28,20018,-48
2021-11-14 06:36:06,62.95,36.42,5.85,100.00,1028601,28,20260,-48
2021-11-14 06:36:37,66.05,38.00,5.86,100.00,1036118,28,20492,-50
2021-11-14 06:37:07,62.55,37.53,5.90,100.00,1040311,28,20052,-50
2021-11-14 06:37:38,62.67,36.25,5.91,100.00,1036406,28,20014,-49
2021-11-14 06:38:09,63.08,36.88,5.92,100.00,1036413,28,20018,-49
2021-11-14 06:38:40,63.83,36.90,5.96,100.00,1031956,28,20878,-48
2021-11-14 06:39:10,55.95,36.22,5.96,100.00,1028340,28,20121,-48
2021-11-14 06:39:41,61.97,37.70,5.99,100.00,1028377,28,20047,-47
2021-11-14 06:40:12,63.85,37.80,6.02,100.00,1028191,28,20549,-48
2021-11-14 06:40:43,65.47,39.10,6.00,100.00,1032327,28,20757,-48
2021-11-14 06:41:13,58.45,36.60,5.98,100.00,1036250,28,20245,-48
2021-11-14 06:41:44,66.90,38.35,5.97,100.00,1036510,28,20548,-48
2021-11-14 06:42:15,65.88,37.53,6.05,100.00,1040230,28,20108,-47
2021-11-14 06:42:45,68.57,37.78,6.03,100.00,1027834,28,20270,-50
2021-11-14 06:43:16,64.05,37.95,6.01,100.00,1032090,28,20022,-48
2021-11-14 06:43:47,64.13,35.50,6.06,100.00,1028000,28,20051,-48
2021-11-14 06:44:17,69.95,37.92,6.06,100.00,1032333,28,20029,-48
2021-11-14 06:44:48,72.85,38.92,6.00,100.00,1032155,28,20046,-47
2021-11-14 06:45:18,69.07,38.38,5.97,100.00,1032232,28,20018,-47
2021-11-14 06:45:49,65.70,37.60,6.01,100.00,1036142,28,20416,-50
2021-11-14 06:46:20,69.68,38.78,6.06,100.00,1036460,28,20084,-49
2021-11-14 06:46:50,71.45,39.60,6.00,100.00,1036397,28,20096,-49
2021-11-14 06:47:21,69.43,38.33,6.01,100.00,1036226,28,20568,-49
2021-11-14 06:47:51,72.57,40.67,5.94,100.00,1040431,28,20439,-52
2021-11-14 06:48:22,64.10,37.80,5.95,100.00,1036379,28,20018,-50
2021-11-14 06:48:52,71.32,40.78,5.95,100.00,1036370,28,20022,-50
2021-11-14 06:49:23,83.75,41.40,5.89,100.00,1031925,28,20105,-48
2021-11-14 06:49:54,83.50,41.65,5.86,100.00,1032369,28,20053,-49
2021-11-14 06:50:24,72.05,40.25,5.88,100.00,1032203,28,20018,-48
2021-11-14 06:50:55,69.47,38.97,5.90,100.00,1028245,28,20106,-49
2021-11-14 06:51:25,78.00,41.05,5.92,100.00,1032136,28,20032,-48
2021-11-14 06:51:56,93.80,45.03,5.97,100.00,1032074,28,20022,-49
2021-11-14 06:52:26,77.75,40.80,5.94,100.00,1032070,28,20033,-49
2021-11-14 06:52:57,79.82,41.78,5.94,100.00,1032011,28,20176,-48
2021-11-14 06:53:27,73.43,40.78,5.93,100.00,1032407,28,20041,-48
2021-11-14 06:53:58,70.82,39.38,5.92,100.00,1036167,28,20395,-50
2021-11-14 06:54:28,73.68,41.20,5.91,100.00,1028027,28,20022,-48
2021-11-14 06:54:59,76.78,42.45,5.90,100.00,1028212,28,20034,-48
2021-11-14 06:55:29,72.72,41.63,5.88,100.00,1032178,28,20054,-51
2021-11-14 06:56:01,73.43,42.58,5.89,100.00,1036518,28,20068,-48
2021-11-14 06:56:32,72.30,40.90,5.90,100.00,1044755,28,20267,-51
2021-11-14 06:57:03,67.07,39.15,5.91,100.00,1040247,28,20022,-48
2021-11-14 06:57:34,64.85,39.97,5.93,100.00,1040221,28,20264,-49
2021-11-14 06:58:05,76.40,40.55,5.98,100.00,1040410,28,20017,-48
2021-11-14 06:58:35,63.15,38.30,6.07,100.00,1032582,28,20360,-49
2021-11-14 06:59:06,64.43,39.88,6.03,100.00,1040344,28,20025,-49
2021-11-14 06:59:39,61.90,38.38,6.03,100.00,1036041,28,20059,-47
2021-11-14 07:00:11,66.80,39.97,6.07,100.00,1033040,28,20053,-47
2021-11-14 07:00:42,68.88,40.15,6.07,100.00,1032178,28,20265,-50
2021-11-14 07:01:13,70.22,41.17,6.15,100.00,1028856,28,20691,-48
2021-11-14 07:01:43,63.10,38.97,6.12,100.00,1028682,28,20050,-49
2021-11-14 07:02:14,67.70,38.35,6.10,100.00,1028331,28,20106,-51
2021-11-14 07:02:45,69.75,40.13,6.08,100.00,1027977,28,20659,-53
2021-11-14 07:03:15,64.43,38.28,6.08,100.00,1032231,28,20488,-48
2021-11-14 07:03:46,66.93,39.00,6.13,100.00,1036363,28,20104,-51
2021-11-14 07:04:16,69.38,40.08,6.08,100.00,1040456,28,20021,-49
2021-11-14 07:04:47,62.08,38.03,6.05,100.00,1040348,28,20045,-48
2021-11-14 07:05:18,68.43,40.60,6.05,100.00,1036179,28,20045,-49
2021-11-14 07:05:48,58.45,37.35,6.11,100.00,1035910,28,20025,-49
2021-11-14 07:06:19,68.63,39.88,6.08,100.00,1036482,28,20161,-49
2021-11-14 07:06:49,67.38,40.22,6.07,100.00,1036191,28,20080,-48
2021-11-14 07:07:20,63.75,39.30,6.16,100.00,1040363,28,20123,-50
2021-11-14 07:07:50,66.65,39.78,6.24,100.00,1040123,28,20565,-49
2021-11-14 07:08:21,65.38,39.65,6.22,100.00,1040483,28,20024,-48
2021-11-14 07:08:52,56.63,37.90,6.27,100.00,1044481,28,20017,-48
2021-11-14 07:09:23,62.25,37.40,6.30,100.00,1040205,28,20025,-49
2021-11-14 07:09:53,65.57,39.63,6.24,100.00,1040121,28,20088,-48
2021-11-14 07:10:25,59.08,36.65,6.23,100.00,1040342,28,20064,-48
2021-11-14 07:10:55,58.33,36.10,6.20,100.00,1040493,28,20564,-49
2021-11-14 07:11:26,69.38,40.28,6.21,100.00,1036306,28,20295,-48
2021-11-14 07:11:57,56.78,35.72,6.23,100.00,1035975,28,20018,-50
2021-11-14 07:12:27,66.72,38.90,6.25,100.00,1032064,28,20022,-48
2021-11-14 07:12:58,57.40,37.08,6.22,100.00,1032209,28,20105,-48
2021-11-14 07:13:28,63.17,38.40,6.24,100.00,1032082,28,20066,-49
2021-11-14 07:14:00,63.08,37.22,6.27,100.00,1028029,28,20037,-49
2021-11-14 07:14:31,64.72,37.83,6.29,100.00,1028168,28,20026,-48
2021-11-14 07:15:04,54.75,36.15,6.25,100.00,1028291,28,20321,-48
2021-11-14 07:15:35,61.47,37.60,6.18,100.00,1028087,28,20057,-49
2021-11-14 07:16:05,66.95,39.10,6.18,100.00,1027849,28,20708,-48
2021-11-14 07:16:36,57.20,37.00,6.21,100.00,1028492,28,20033,-49
2021-11-14 07:17:06,63.17,38.38,6.21,100.00,1032173,28,20022,-48
2021-11-14 07:17:37,67.00,38.72,6.24,100.00,1032230,28,20030,-49
2021-11-14 07:18:07,63.70,38.20,6.13,100.00,1036156,28,20025,-49
2021-11-14 07:18:38,60.72,37.30,6.09,100.00,1040200,28,20033,-48
2021-11-14 07:19:08,56.67,35.80,6.10,100.00,1036109,28,20022,-48
2021-11-14 07:19:39,57.53,35.72,6.07,100.00,1032184,28,20018,-50
2021-11-14 07:20:11,57.47,36.50,6.03,100.00,1027976,28,20034,-47
2021-11-14 07:20:42,59.60,37.53,6.08,100.00,1031966,28,20045,-49
2021-11-14 07:21:12,62.97,38.97,6.10,100.00,1032624,28,20683,-48
2021-11-14 07:21:43,61.95,38.53,6.10,100.00,1032302,28,20048,-49
2021-11-14 07:22:14,62.67,37.28,6.05,100.00,1032067,28,20070,-50
2021-11-14 07:22:45,61.13,37.13,6.18,100.00,1027746,28,20029,-49
2021-11-14 07:23:15,61.30,38.55,6.18,100.00,1028375,28,20014,-49
2021-11-14 07:23:46,63.22,37.85,6.14,100.00,1036350,28,20422,-48
2021-11-14 07:24:16,61.53,37.58,6.14,100.00,1036174,28,20495,-48
2021-11-14 07:24:47,54.67,35.85,6.11,100.00,1035908,28,20042,-48
2021-11-14 07:25:19,55.88,34.90,6.09,100.00,1036283,28,20048,-50
2021-11-14 07:25:49,66.97,38.88,6.12,100.00,1036525,28,20034,-47
2021-11-14 07:26:20,65.90,37.42,6.11,100.00,1036480,28,20785,-48
2021-11-14 07:26:51,63.80,37.50,6.13,100.00,1031913,28,20026,-49
2021-11-14 07:27:21,63.13,37.40,6.17,100.00,1032007,28,20539,-49
2021-11-14 07:27:53,59.30,37.03,6.14,100.00,1035830,28,20133,-49
2021-11-14 07:28:23,63.67,37.60,6.19,100.00,1028155,28,20420,-51
2021-11-14 07:28:54,66.82,38.63,6.19,100.00,1031761,28,20281,-49
2021-11-14 07:29:24,59.35,36.22,6.21,100.00,1032188,28,20073,-49
2021-11-14 07:29:55,65.03,37.08,6.28,100.00,1032060,28,20034,-48
2021-11-14 07:30:26,58.53,36.13,6.28,100.00,1036303,28,20093,-51
2021-11-14 07:30:56,61.42,36.22,6.30,100.00,1040069,28,20028,-48
2021-11-14 07:31:27,58.13,35.17,6.36,100.00,1040381,28,20298,-48
2021-11-14 07:31:57,59.17,35.72,6.35,100.00,1035977,28,20118,-48
2021-11-14 07:32:29,61.65,35.17,6.35,100.00,1036055,28,20045,-49
2021-11-14 07:33:00,67.00,36.60,6.27,100.00,1031562,28,20096,-50
2021-11-14 07:33:30,64.07,36.70,6.35,100.00,1032208,28,20436,-48
2021-11-14 07:34:01,62.28,36.83,6.35,100.00,1032017,28,20584,-47
2021-11-14 07:34:31,57.03,35.13,6.30,100.00,1028016,28,20488,-49
2021-11-14 07:35:02,64.65,37.72,6.32,100.00,1024000,28,20026,-49
2021-11-14 07:35:32,54.20,35.13,6.39,100.00,1020184,28,20148,-49
2021-11-14 07:36:03,57.03,35.28,6.38,100.00,1028211,28,20077,-48
2021-11-14 07:36:34,54.97,35.30,6.35,100.00,1032313,28,20018,-49
2021-11-14 07:37:05,58.92,34.85,6.32,100.00,1028029,28,20452,-48
2021-11-14 07:37:35,52.70,33.10,6.33,100.00,1027965,28,20006,-48
2021-11-14 07:38:06,56.13,36.28,6.33,100.00,1028080,28,20022,-48
2021-11-14 07:38:37,56.40,34.80,6.37,100.00,1028589,28,20030,-49
2021-11-14 07:39:07,59.58,35.30,6.34,100.00,1031764,28,20352,-48
2021-11-14 07:39:38,56.92,35.25,6.32,100.00,1032092,28,20021,-48
2021-11-14 07:40:10,55.50,35.83,6.27,100.00,1032078,28,20031,-49
2021-11-14 07:40:40,67.20,36.90,6.33,100.00,1036766,28,20361,-49
2021-11-14 07:41:11,60.30,35.08,6.30,100.00,1035858,28,20268,-48
2021-11-14 07:41:41,57.58,33.90,6.41,100.00,1036025,28,20026,-50
2021-11-14 07:42:12,58.42,34.92,6.30,100.00,1027939,28,20054,-52
2021-11-14 07:42:44,52.67,33.05,6.29,100.00,1024166,28,20493,-47
2021-11-14 07:43:15,58.60,33.90,6.26,100.00,1031738,28,20022,-48
2021-11-14 07:43:46,57.05,34.17,6.26,100.00,1032338,28,20297,-49
2021-11-14 07:44:16,54.75,33.60,6.27,100.00,1028200,28,20030,-49
2021-11-14 07:44:47,59.08,34.63,6.32,100.00,1028034,28,20064,-48
2021-11-14 07:45:20,55.35,34.25,6.29,100.00,1028018,28,20528,-49
2021-11-14 07:45:51,55.45,34.00,6.26,100.00,1033088,28,20393,-49
2021-11-14 07:46:21,52.90,32.85,6.22,100.00,1032473,28,20304,-48
2021-11-14 07:46:52,55.90,34.70,6.17,100.00,1031963,28,20026,-52
2021-11-14 07:47:22,56.92,34.22,6.15,100.00,1031883,28,20029,-49
2021-11-14 07:47:54,56.42,35.17,6.19,100.00,1032201,28,20101,-49
2021-11-14 07:48:24,59.38,35.72,6.22,100.00,1036136,28,20484,-50
2021-11-14 07:48:55,63.30,35.65,6.26,100.00,1040220,28,20260,-48
2021-11-14 07:49:25,64.82,36.63,6.29,100.00,1035727,28,20056,-49
2021-11-14 07:49:56,53.63,33.40,6.29,100.00,1031946,28,20508,-50
2021-11-14 07:50:27,52.47,33.67,6.27,100.00,1031972,28,20022,-50
2021-11-14 07:50:58,66.65,35.78,6.28,100.00,1028234,28,20054,-50
2021-11-14 07:51:29,60.10,35.28,6.29,100.00,1032097,28,20838,-48
2021-11-14 07:52:00,63.70,36.55,6.35,100.00,1031945,28,20023,-47
2021-11-14 07:52:31,55.38,35.53,6.41,100.00,1028047,28,20014,-52
2021-11-14 07:53:01,58.72,35.60,6.40,100.00,1027889,28,20468,-48
2021-11-14 07:53:32,59.38,35.35,6.36,100.00,1032047,28,20246,-48
2021-11-14 07:54:03,55.15,33.53,6.35,100.00,1028079,28,20061,-49
2021-11-14 07:54:34,60.03,35.05,6.36,100.00,1028173,28,20085,-49
2021-11-14 07:55:08,51.40,32.03,6.42,100.00,1027982,28,20715,-49
2021-11-14 07:55:38,51.00,32.95,6.45,100.00,1031707,28,20029,-50
2021-11-14 07:56:10,51.88,31.48,6.48,100.00,1028319,28,20624,-49
2021-11-14 07:56:41,55.25,33.97,6.43,100.00,1023836,29,20499,-48
2021-11-14 07:57:11,49.92,31.20,6.51,100.00,1027876,28,20277,-49
2021-11-14 07:57:43,53.33,32.83,6.55,100.00,1031877,28,20439,-48
2021-11-14 07:58:14,56.13,34.90,6.55,100.00,1032419,28,20018,-49
2021-11-14 07:58:44,49.67,32.97,6.42,100.00,1028142,28,20274,-48
2021-11-14 07:59:15,48.88,31.50,6.45,100.00,1031928,28,20014,-49
2021-11-14 07:59:49,57.63,31.15,6.46,100.00,1027815,28,20050,-48
2021-11-14 08:00:22,51.92,33.15,6.44,100.00,1029879,28,20484,-48
2021-11-14 08:00:53,57.05,33.30,6.38,100.00,1040121,28,20611,-50
2021-11-14 08:01:23,49.25,31.80,6.43,100.00,1035945,28,20268,-49
2021-11-14 08:01:54,51.92,33.25,6.39,100.00,1031787,28,20492,-50
2021-11-14 08:02:25,51.40,32.53,6.43,100.00,1027671,28,20562,-50
2021-11-14 08:02:55,54.35,33.92,6.40,100.00,1031532,28,20161,-49
2021-11-14 08:03:31,51.88,34.65,6.46,100.00,1028050,28,20046,-49
2021-11-14 08:04:03,50.85,31.73,6.43,100.00,1031685,28,20142,-48
2021-11-14 08:04:34,47.90,31.60,6.41,100.00,1033013,28,20238,-48
2021-11-14 08:05:05,50.42,31.95,6.36,100.00,1037133,28,20763,-48
2021-11-14 08:05:36,51.67,33.55,6.35,100.00,1036361,28,20093,-48
2021-11-14 08:06:07,55.92,34.17,6.28,100.00,1031600,28,20943,-48
2021-11-14 08:06:37,52.15,33.00,6.29,100.00,1023836,28,20026,-49
2021-11-14 08:07:08,51.08,33.38,6.32,100.00,1027869,28,20046,-49
2021-11-14 08:07:38,52.97,32.67,6.46,100.00,1028239,28,20007,-48
2021-11-14 08:08:09,47.00,32.05,6.45,100.00,1028093,28,20019,-50
2021-11-14 08:08:41,49.00,31.35,6.40,100.00,1031928,28,20050,-49
2021-11-14 08:09:11,47.60,31.25,6.42,100.00,1031794,28,20418,-48
2021-11-14 08:09:42,50.78,32.63,6.50,100.00,1028398,28,20282,-49
2021-11-14 08:10:13,54.08,33.95,6.52,100.00,1031942,28,20019,-48
2021-11-14 08:10:43,47.25,31.15,6.51,100.00,1031983,28,20022,-50
2021-11-14 08:11:14,52.85,33.00,6.50,100.00,1036281,28,20284,-48
2021-11-14 08:11:45,50.00,31.33,6.49,100.00,1036198,28,20014,-48
2021-11-14 08:12:16,53.17,33.20,6.43,100.00,1040228,28,20017,-49
2021-11-14 08:12:46,49.08,30.80,6.45,100.00,1039681,28,20502,-48
2021-11-14 08:13:17,49.70,31.85,6.45,100.00,1039908,28,20099,-48
2021-11-14 08:13:47,48.65,32.80,6.40,100.00,1035900,28,20146,-49
2021-11-14 08:14:18,45.92,30.80,6.36,100.00,1036016,28,20014,-49
2021-11-14 08:14:49,49.17,32.05,6.33,100.00,1031800,28,20034,-48
2021-11-14 08:15:21,51.67,32.90,6.28,100.00,1036397,28,20087,-49
2021-11-14 08:15:52,49.47,32.72,6.31,100.00,1035893,28,20818,-49
2021-11-14 08:16:22,55.60,33.65,6.28,100.00,1036762,28,20261,-48
2021-11-14 08:16:53,58.15,32.88,6.25,100.00,1043981,28,20031,-49
2021-11-14 08:17:25,55.30,35.35,6.24,100.00,1044208,28,20471,-49
2021-11-14 08:17:55,52.45,32.53,6.23,100.00,1040005,28,20659,-50
2021-11-14 08:18:26,53.50,33.70,6.31,100.00,1035893,28,20279,-49
2021-11-14 08:18:56,52.92,33.53,6.38,100.00,1035820,28,20028,-48
2021-11-14 08:19:27,57.33,33.75,6.30,100.00,1036208,28,20018,-48
2021-11-14 08:20:00,55.47,32.90,6.33,100.00,1044417,28,20017,-48
2021-11-14 08:20:33,51.75,33.20,6.36,100.00,1044075,28,20013,-48
2021-11-14 08:21:03,58.00,34.63,6.30,100.00,1039888,28,20252,-49
2021-11-14 08:21:34,51.17,33.38,6.31,100.00,1031751,28,20321,-49
2021-11-14 08:22:04,45.72,30.52,6.37,100.00,1032317,28,20110,-49
2021-11-14 08:22:35,52.55,33.38,6.31,100.00,1028139,28,20045,-48
2021-11-14 08:23:06,54.20,34.38,6.30,100.00,1027532,28,20110,-51
2021-11-14 08:23:37,52.08,33.63,6.37,100.00,1031752,28,20033,-49
2021-11-14 08:24:07,55.63,34.10,6.30,100.00,1032399,28,20711,-49
2021-11-14 08:24:38,49.20,31.73,6.37,100.00,1040250,28,20029,-50
2021-11-14 08:25:09,50.45,32.88,6.38,100.00,1040031,28,20108,-49
2021-11-14 08:25:39,55.17,34.03,6.42,100.00,1040033,28,20415,-48
2021-11-14 08:26:10,47.67,31.98,6.48,100.00,1040061,28,20438,-48
2021-11-14 08:26:40,46.55,32.55,6.48,100.00,1031890,28,20408,-48
2021-11-14 08:27:11,48.88,31.80,6.49,100.00,1035846,28,20029,-48
2021-11-14 08:27:42,53.60,33.63,6.45,100.00,1031680,28,20022,-48
2021-11-14 08:28:14,54.88,34.50,6.43,100.00,1028059,28,20555,-49
2021-11-14 08:28:44,49.40,32.67,6.51,100.00,1035949,28,20314,-50
2021-11-14 08:29:15,48.85,32.70,6.45,100.00,1027748,28,20278,-49
2021-11-14 08:29:45,50.20,32.13,6.43,100.00,1028012,28,20066,-48
2021-11-14 08:30:16,46.10,31.70,6.46,100.00,1027777,28,20046,-49
2021-11-14 08:30:47,46.92,31.83,6.56,100.00,1027912,28,20019,-48
2021-11-14 08:31:21,47.88,32.75,6.58,100.00,1027804,28,20629,-47
2021-11-14 08:31:51,47.60,30.73,6.51,100.00,1028383,28,20019,-48
2021-11-14 08:32:22,45.78,31.80,6.57,100.00,1024880,28,20334,-47
2021-11-14 08:32:52,55.58,34.88,6.53,100.00,1027992,28,20079,-48
2021-11-14 08:33:25,56.05,35.20,6.52,100.00,1027821,28,20477,-48
2021-11-14 08:33:56,52.03,34.22,6.58,100.00,1032527,28,20022,-47
2021-11-14 08:34:26,49.78,32.92,6.61,100.00,1039976,28,20371,-48
2021-11-14 08:34:57,54.80,33.72,6.63,100.00,1036367,28,20427,-48
2021-11-14 08:35:27,48.85,33.25,6.69,100.00,1035803,28,20033,-49
2021-11-14 08:35:59,48.38,33.05,6.57,100.00,1035788,28,20064,-46
2021-11-14 08:36:29,46.88,32.33,6.61,100.00,1036004,28,20014,-48
2021-11-14 08:37:00,46.58,31.55,6.65,100.00,1035769,28,20265,-48
2021-11-14 08:37:31,44.33,30.98,6.65,100.00,1031815,28,20556,-50
2021-11-14 08:38:03,46.10,30.33,6.66,100.00,1036114,28,20026,-47
2021-11-14 08:38:33,46.13,30.92,6.74,100.00,1035752,28,20302,-49
2021-11-14 08:39:04,50.60,30.88,6.76,100.00,1036441,28,20263,-52
2021-11-14 08:39:35,49.08,31.13,6.70,100.00,1035316,28,20018,-48
2021-11-14 08:40:06,46.95,30.90,6.69,100.00,1027970,28,20070,-49
2021-11-14 08:40:37,47.50,31.38,6.65,100.00,1031848,28,20332,-49
2021-11-14 08:41:08,45.10,30.35,6.64,100.00,1032273,28,20759,-49
2021-11-14 08:41:39,45.40,30.30,6.64,100.00,1031772,28,20014,-49
2021-11-14 08:42:09,42.88,29.60,6.61,100.00,1035924,28,20121,-50
2021-11-14 08:42:40,49.47,30.42,6.54,100.00,1035970,28,20065,-48
2021-11-14 08:43:10,44.83,31.90,6.61,100.00,1031886,28,20097,-48
2021-11-14 08:43:41,52.22,32.50,6.64,100.00,1035603,28,20028,-49
2021-11-14 08:44:13,46.72,31.65,6.69,100.00,1035855,28,20085,-48
2021-11-14 08:44:44,41.70,29.38,6.71,100.00,1035887,28,20097,-49
2021-11-14 08:45:14,47.35,30.08,6.69,100.00,1036122,28,20647,-49
2021-11-14 08:45:47,45.38,29.42,6.71,100.00,1039816,28,20025,-48
2021-11-14 08:46:17,43.22,30.30,6.69,100.00,1035779,28,20014,-49
2021-11-14 08:46:48,42.47,29.17,6.78,100.00,1036576,28,20311,-49
2021-11-14 08:47:18,49.75,31.35,6.75,100.00,1044070,28,20175,-48
2021-11-14 08:47:49,43.92,29.38,6.75,100.00,1043763,28,20020,-51
2021-11-14 08:48:19,45.25,30.75,6.81,100.00,1044039,28,20012,-49
2021-11-14 08:48:50,42.42,29.25,6.68,100.00,1039817,28,20025,-49
2021-11-14 08:49:22,40.40,28.02,6.64,100.00,1035845,28,20439,-49
2021-11-14 08:49:53,45.05,29.55,6.62,100.00,1039818,28,20353,-49
2021-11-14 08:50:24,43.25,30.05,6.62,100.00,1036306,28,20249,-48
2021-11-14 08:50:55,43.72,30.52,6.65,100.00,1036180,28,20014,-50
2021-11-14 08:51:25,47.60,31.92,6.70,100.00,1035831,28,20380,-48
2021-11-14 08:51:56,46.72,30.63,6.64,100.00,1035998,28,20064,-48
2021-11-14 08:52:28,43.35,30.17,6.67,100.00,1039889,28,20040,-48
2021-11-14 08:52:59,48.90,31.92,6.70,100.00,1035459,28,20060,-50
2021-11-14 08:53:30,48.88,32.45,6.73,100.00,1035879,28,20245,-49
2021-11-14 08:54:01,46.75,31.52,6.76,100.00,1031995,28,20022,-49
2021-11-14 08:54:31,48.90,31.58,6.66,100.00,1036011,28,20261,-50
2021-11-14 08:55:03,47.20,31.58,6.71,100.00,1044004,28,20057,-49
2021-11-14 08:55:33,46.67,31.13,6.70,100.00,1044092,28,20021,-49
2021-11-14 08:56:04,48.55,32.15,6.72,100.00,1039984,28,20284,-47
2021-11-14 08:56:36,44.20,28.52,6.65,100.00,1035744,28,20026,-48
2021-11-14 08:57:08,43.55,30.95,6.59,100.00,1035838,28,20014,-48
2021-11-14 08:57:38,45.95,30.90,6.71,100.00,1024000,28,20633,-48
2021-11-14 08:58:09,46.70,31.75,6.70,100.00,1024401,28,20334,-49
2021-11-14 08:58:41,43.40,31.20,6.70,100.00,1027696,28,20019,-49
2021-11-14 08:59:12,50.17,30.52,6.73,100.00,1024561,28,20437,-49
2021-11-14 08:59:43,50.00,34.25,6.78,100.00,1032106,28,20242,-48
2021-11-14 09:00:15,50.83,32.42,6.67,100.00,1032057,28,20290,-51
2021-11-14 09:00:46,50.55,31.42,6.76,100.00,1036324,28,20014,-48
2021-11-14 09:01:16,45.65,30.58,6.75,100.00,1040304,28,20252,-48
2021-11-14 09:01:48,49.35,32.83,6.77,100.00,1039914,28,20013,-47
2021-11-14 09:02:22,51.55,32.47,6.71,100.00,1036015,28,20014,-48
2021-11-14 09:02:53,50.28,31.52,6.51,100.00,1035421,28,20291,-48
2021-11-14 09:03:24,51.65,32.45,6.42,100.00,1036760,28,20328,-49
2021-11-14 09:03:54,49.13,32.45,6.43,100.00,1032324,28,20278,-49
2021-11-14 09:04:25,46.72,31.35,6.50,100.00,1035980,28,20117,-49
2021-11-14 09:04:56,45.97,33.08,6.51,100.00,1039832,28,20095,-50
2021-11-14 09:05:28,51.92,34.00,6.47,100.00,1040053,28,20088,-49
2021-11-14 09:05:59,47.42,30.67,6.48,100.00,1043808,28,20095,-48
2021-11-14 09:06:29,48.55,32.30,6.46,100.00,1043911,28,20267,-48
2021-11-14 09:07:00,53.70,32.03,6.49,100.00,1043970,28,20522,-48
2021-11-14 09:07:31,46.38,31.50,6.49,100.00,1035785,28,20020,-48
2021-11-14 09:08:02,48.95,32.25,6.46,100.00,1031608,28,20105,-49
2021-11-14 09:08:33,44.20,30.52,6.54,100.00,1035564,28,20048,-48
2021-11-14 09:09:05,45.70,30.92,6.56,100.00,1039645,28,20299,-48
2021-11-14 09:09:36,47.67,31.67,6.50,100.00,1039756,28,20079,-49
2021-11-14 09:10:07,47.10,31.00,6.48,100.00,1035674,28,20260,-50
2021-11-14 09:10:40,47.33,31.42,6.48,100.00,1036213,28,20068,-48
2021-11-14 09:11:11,50.90,33.65,6.47,100.00,1035661,28,20260,-48
2021-11-14 09:11:43,47.53,32.20,6.48,100.00,1036970,28,20654,-49
2021-11-14 09:12:14,50.33,33.08,6.45,100.00,1043918,28,20017,-49
2021-11-14 09:12:44,47.30,31.17,6.53,100.00,1044531,28,20333,-50
2021-11-14 09:13:15,46.88,32.05,6.53,100.00,1048014,28,20016,-48
2021-11-14 09:13:49,48.40,32.05,6.62,100.00,1047875,28,20020,-49
2021-11-14 09:14:21,50.47,33.47,6.57,100.00,1044256,28,20336,-49
2021-11-14 09:14:52,48.97,32.35,6.60,100.00,1039647,28,20268,-50
2021-11-14 09:15:24,48.70,32.83,6.59,100.00,1035663,28,20280,-46
2021-11-14 09:15:58,46.78,32.15,6.53,100.00,1031630,28,20030,-50
2021-11-14 09:16:28,48.55,32.90,6.47,100.00,1032499,28,20262,-49
2021-11-14 09:16:59,45.60,31.00,6.46,100.00,1037038,28,20701,-49
2021-11-14 09:17:30,46.90,31.30,6.46,100.00,1043957,28,20056,-48
2021-11-14 09:18:01,47.08,32.42,6.42,100.00,1039814,28,20010,-48
2021-11-14 09:18:32,48.17,32.65,6.40,100.00,1035696,28,20253,-48
2021-11-14 09:19:04,46.58,32.17,6.48,100.00,1035680,28,20026,-51
2021-11-14 09:19:34,46.53,33.40,6.49,100.00,1036587,28,20444,-49
2021-11-14 09:20:06,54.38,34.08,6.48,100.00,1044058,28,20259,-49
2021-11-14 09:20:37,49.45,32.03,6.49,100.00,1039792,28,20013,-49
2021-11-14 09:21:09,46.22,31.15,6.55,100.00,1035729,28,20287,-49
2021-11-14 09:21:40,49.92,33.10,6.55,100.00,1027616,28,20117,-48
2021-11-14 09:22:11,49.97,31.63,6.60,100.00,1027934,28,20636,-49
2021-11-14 09:22:41,50.13,32.38,6.67,100.00,1028034,28,20542,-49
2021-11-14 09:23:12,50.83,33.25,6.58,100.00,1031794,28,20105,-49
2021-11-14 09:23:43,47.70,32.90,6.57,100.00,1035973,28,20102,-48
2021-11-14 09:24:14,46.10,31.92,6.50,100.00,1036022,28,20029,-48
2021-11-14 09:24:44,48.72,33.10,6.54,100.00,1035741,28,20018,-49
2021-11-14 09:25:15,55.55,35.10,6.56,100.00,1031662,28,20524,-50
2021-11-14 09:25:46,50.03,33.03,6.54,100.00,1035727,28,20080,-48
2021-11-14 09:26:16,46.97,31.80,6.56,100.00,1035790,28,20522,-48
2021-11-14 09:26:47,46.63,32.45,6.66,100.00,1035987,28,20053,-49
2021-11-14 09:27:17,48.10,31.35,6.56,100.00,1039654,28,20418,-49
2021-11-14 09:27:49,49.53,33.40,6.55,100.00,1035710,28,20555,-49
2021-11-14 09:28:19,45.03,31.65,6.48,100.00,1035817,28,20033,-49
2021-11-14 09:28:50,47.25,31.52,6.48,100.00,1039866,28,20276,-48
2021-11-14 09:29:20,43.88,31.17,6.45,100.00,1043552,28,20039,-49
2021-11-14 09:29:51,44.63,30.92,6.47,100.00,1039843,28,20018,-48
2021-11-14 09:30:22,43.67,31.67,6.43,100.00,1035824,28,20014,-48
2021-11-14 09:30:53,46.80,31.33,6.47,100.00,1039722,28,20075,-51
2021-11-14 09:31:23,51.58,33.30,6.41,100.00,1039909,28,20683,-47
2021-11-14 09:31:54,44.72,32.20,6.41,100.00,1040154,28,20025,-48
2021-11-14 09:32:24,46.08,32.28,6.49,100.00,1035559,28,20109,-49
2021-11-14 09:32:55,50.15,32.30,6.51,100.00,1031363,28,20520,-49
2021-11-14 09:33:27,43.53,30.85,6.51,100.00,1031656,28,20072,-48
2021-11-14 09:33:58,40.13,29.30,6.51,100.00,1031706,28,20128,-49
2021-11-14 09:34:28,43.95,30.98,6.55,100.00,1031679,28,20747,-49
2021-11-14 09:34:59,45.00,32.13,6.58,100.00,1027965,28,20022,-51
2021-11-14 09:35:30,49.17,31.13,6.58,100.00,1032111,28,20126,-50
2021-11-14 09:36:00,46.03,32.15,6.55,100.00,1039799,28,20014,-48
2021-11-14 09:36:31,47.80,31.75,6.54,100.00,1044019,28,20017,-49
2021-11-14 09:37:02,43.95,29.63,6.47,100.00,1043793,28,20059,-48
2021-11-14 09:37:32,45.92,32.55,6.53,100.00,1043986,28,20321,-48
2021-11-14 09:38:03,48.00,32.50,6.48,100.00,1043857,28,20017,-51
2021-11-14 09:38:35,44.67,30.40,6.50,100.00,1039981,28,20017,-48
2021-11-14 09:39:09,45.47,29.52,6.45,100.00,1039704,28,20351,-49
2021-11-14 09:39:39,41.83,30.30,6.46,100.00,1039857,28,20252,-50
2021-11-14 09:40:10,45.60,29.92,6.48,100.00,1040277,28,20276,-48
2021-11-14 09:40:41,46.70,31.95,6.53,100.00,1040352,28,20017,-49
2021-11-14 09:41:12,42.17,31.08,6.50,100.00,1039740,28,20032,-49
2021-11-14 09:41:46,44.75,31.55,6.56,100.00,1035637,28,20280,-49
2021-11-14 09:42:18,43.42,30.83,6.59,100.00,1036253,28,20317,-48
2021-11-14 09:42:49,44.85,32.33,6.56,100.00,1039455,28,20264,-49
2021-11-14 09:43:20,43.97,31.90,6.63,100.00,1039657,28,20713,-48
2021-11-14 09:43:52,46.10,31.35,6.70,100.00,1036042,28,20022,-48
2021-11-14 09:44:23,43.47,30.60,6.78,100.00,1036087,28,20299,-51
2021-11-14 09:44:54,41.88,30.50,6.66,100.00,1035645,28,20383,-48
2021-11-14 09:45:27,46.30,32.22,6.62,100.00,1035675,28,20109,-48
2021-11-14 09:45:59,44.72,31.58,6.68,100.00,1032149,28,20547,-48
2021-11-14 09:46:30,43.20,32.08,6.65,100.00,1036707,28,20267,-50
2021-11-14 09:47:01,48.50,31.98,6.59,100.00,1031480,28,20265,-48
2021-11-14 09:47:33,43.88,31.65,6.59,100.00,1031718,28,20265,-47
2021-11-14 09:48:04,44.53,31.70,6.64,100.00,1027506,28,20301,-51
2021-11-14 09:48:35,42.28,31.02,6.61,100.00,1028281,28,20356,-48
2021-11-14 09:49:07,43.38,31.63,6.68,100.00,1031999,28,20076,-48
2021-11-14 09:49:38,45.30,32.00,6.55,100.00,1036222,28,20030,-49
2021-11-14 09:50:09,39.78,29.45,6.59,100.00,1027826,28,20771,-50
2021-11-14 09:50:40,44.13,31.60,6.56,100.00,1032276,28,20066,-49
2021-11-14 09:51:10,43.47,30.92,6.57,100.00,1032422,28,20046,-48
2021-11-14 09:51:42,44.22,31.67,6.55,100.00,1028662,28,20035,-48
2021-11-14 09:52:13,43.90,30.98,6.58,100.00,1036370,28,20068,-48
2021-11-14 09:52:44,41.22,30.55,6.51,100.00,1040335,28,20270,-53
2021-11-14 09:53:14,39.53,29.20,6.57,100.00,1036319,28,20018,-49
2021-11-14 09:53:46,41.30,31.05,6.63,100.00,1028396,28,20060,-48
2021-11-14 09:54:16,41.58,30.67,6.76,100.00,1032693,28,20026,-48
2021-11-14 09:54:47,43.15,31.02,6.74,100.00,1032226,28,20261,-48
2021-11-14 09:55:18,40.75,30.15,6.78,100.00,1032905,28,20049,-48
2021-11-14 09:55:49,44.17,32.88,6.80,100.00,1040703,28,20029,-49
2021-11-14 09:56:19,44.25,32.58,6.86,100.00,1044966,28,20792,-48
2021-11-14 09:56:50,43.75,33.03,6.87,100.00,1036236,28,20018,-50
2021-11-14 09:57:21,42.20,30.60,6.89,100.00,1032244,28,20423,-48
2021-11-14 09:57:52,41.00,30.23,6.95,100.00,1032363,28,20082,-53
2021-11-14 09:58:23,42.15,29.50,7.03,100.00,1032499,28,20030,-49
2021-11-14 09:58:54,34.92,28.15,7.04,100.00,1032757,28,20265,-48
2021-11-14 09:59:24,38.47,28.77,7.04,100.00,1036668,28,20265,-50
2021-11-14 09:59:55,37.15,28.58,7.10,100.00,1032363,28,20435,-48
2021-11-14 10:00:28,38.83,29.48,7.07,100.00,1036389,28,20022,-48
2021-11-14 10:00:59,39.67,30.48,6.96,100.00,1032250,28,20442,-49
2021-11-14 10:01:29,34.78,28.48,6.97,100.00,1032820,28,20289,-48
2021-11-14 10:02:01,37.42,28.70,6.99,100.00,1032844,28,20096,-48
2021-11-14 10:02:32,36.75,28.85,7.05,100.00,1037029,28,20549,-51
2021-11-14 10:03:04,37.35,28.23,7.05,100.00,1040162,28,20375,-48
2021-11-14 10:03:35,38.05,28.73,6.94,100.00,1041210,28,20013,-49
2021-11-14 10:04:08,39.55,28.45,6.92,100.00,1040389,28,20780,-48
2021-11-14 10:04:38,34.28,26.30,7.00,100.00,1040506,28,20494,-51
2021-11-14 10:05:10,34.75,27.38,7.03,100.00,1040408,28,20247,-50
2021-11-14 10:05:41,38.45,28.10,7.04,100.00,1041223,28,20017,-48
2021-11-14 10:06:11,33.70,25.52,7.00,100.00,1040790,28,20319,-48
2021-11-14 10:06:42,34.63,25.30,7.15,100.00,1040572,28,20033,-48
2021-11-14 10:07:16,36.20,28.10,7.14,100.00,1032253,28,20484,-50
2021-11-14 10:08:05,32.72,24.73,7.17,100.00,1028321,28,20110,-50
2021-11-14 10:08:37,33.58,25.20,7.24,100.00,1024305,29,20286,-49
2021-11-14 10:09:08,31.00,24.10,7.23,100.00,1027342,28,20292,-47
2021-11-14 10:09:44,33.40,25.08,7.28,100.00,1029828,28,20284,-51
2021-11-14 10:10:14,31.60,25.00,7.24,100.00,1036309,28,20097,-51
2021-11-14 10:10:54,31.63,25.50,7.25,100.00,1040486,28,20633,-50
2021-11-14 10:11:35,33.45,25.90,7.24,100.00,1042625,28,20076,-50
2021-11-14 10:12:15,34.30,26.27,7.19,100.00,1040412,28,20032,-49
2021-11-14 10:12:45,7.32,7.32,7.32,100.00,1040681,28,20686,-51
2021-11-14 10:13:19,38.13,26.45,7.19,100.00,1040364,28,19923,-48
2021-11-14 10:13:50,38.72,27.63,7.14,100.00,1034126,28,20023,-48
2021-11-14 10:14:22,36.15,27.40,7.16,100.00,1028810,28,20874,-49
2021-11-14 10:15:10,38.92,26.30,7.16,100.00,1032375,28,20022,-49
2021-11-14 10:15:42,34.30,27.48,7.13,100.00,1033585,28,20291,-51
2021-11-14 10:16:16,37.33,28.50,7.12,100.00,1039397,28,20287,-49
2021-11-14 10:16:47,36.55,26.95,7.09,100.00,1043735,28,20338,-52
2021-11-14 10:17:20,35.22,27.05,7.03,100.00,1037029,28,20300,-49
2021-11-14 10:17:55,34.63,26.70,7.00,100.00,1040534,28,20046,-49
2021-11-14 10:18:26,36.15,26.75,6.97,100.00,1036344,28,20257,-49
2021-11-14 10:18:59,33.53,27.17,6.81,100.00,1033256,28,20291,-48
2021-11-14 10:19:30,34.28,27.50,6.77,100.00,1032137,28,20057,-49
2021-11-14 10:20:05,34.58,27.88,6.71,100.00,1032842,28,20277,-47
2021-11-14 10:20:36,39.70,29.20,6.75,100.00,1037742,28,20072,-48
2021-11-14 10:21:08,35.35,27.05,6.68,100.00,1041469,28,20386,-51
2021-11-14 10:21:39,38.45,28.13,6.76,100.00,1041318,28,20287,-48
2021-11-14 10:22:10,36.72,28.55,6.60,100.00,1040348,28,20270,-50
2021-11-14 10:22:45,39.05,30.35,6.61,100.00,1040556,28,20271,-48
2021-11-14 10:23:17,38.55,28.67,6.72,100.00,1037217,28,20523,-48
2021-11-14 10:23:47,37.75,28.25,6.68,100.00,1037188,28,20399,-48
2021-11-14 10:24:18,34.42,26.38,6.69,100.00,1036361,28,20339,-49
2021-11-14 10:24:48,30.88,25.35,6.64,100.00,1032646,28,20034,-48
2021-11-14 10:25:19,35.65,27.20,6.72,100.00,1032383,28,20080,-50
2021-11-14 10:25:50,35.17,26.02,6.66,100.00,1036323,28,20036,-49
2021-11-14 10:26:21,35.67,26.58,6.74,100.00,1032422,28,20024,-48
2021-11-14 10:26:51,33.25,25.90,6.81,100.00,1036379,28,20540,-51
2021-11-14 10:27:25,32.15,23.35,6.90,100.00,1032170,28,20026,-48
2021-11-14 10:27:58,34.63,25.15,6.99,100.00,1032767,28,20424,-48
2021-11-14 10:28:28,33.45,24.65,7.02,100.00,1037250,28,20253,-49
2021-11-14 10:29:02,37.03,26.20,6.92,100.00,1038028,28,20706,-48
2021-11-14 10:29:37,31.05,24.48,6.96,100.00,1036291,28,20484,-48
2021-11-14 10:30:10,31.35,24.75,7.00,100.00,1036181,28,20352,-51
2021-11-14 10:30:44,30.75,23.98,7.12,100.00,1037880,28,20245,-49
2021-11-14 10:31:23,34.58,24.88,7.12,100.00,1042247,28,20770,-49
2021-11-14 10:31:54,29.67,23.65,6.91,100.00,1030150,28,20289,-48
2021-11-14 10:32:26,31.35,24.30,6.92,100.00,1028152,28,20266,-49
2021-11-14 10:33:00,30.58,23.80,6.96,100.00,1031931,28,20257,-48
2021-11-14 10:33:30,33.15,24.98,7.07,100.00,1032337,28,20315,-49
2021-11-14 10:34:01,32.67,24.55,7.19,100.00,1033765,28,20351,-50
2021-11-14 10:34:32,33.50,25.05,7.10,100.00,1036844,28,20462,-50
2021-11-14 10:35:03,30.15,23.73,7.13,100.00,1032348,28,20101,-50
2021-11-14 10:35:34,33.58,25.50,7.18,100.00,1024249,28,20019,-49
2021-11-14 10:36:04,31.20,23.95,7.18,100.00,1024768,28,20095,-50
2021-11-14 10:36:35,32.75,24.55,7.21,100.00,1028649,28,21040,-48
2021-11-14 10:37:06,32.88,24.92,7.35,100.00,1032659,28,20070,-48
2021-11-14 10:37:44,30.90,24.67,7.45,100.00,1036257,28,20014,-48
2021-11-14 10:38:17,29.30,23.60,7.45,100.00,1037372,28,20264,-48
2021-11-14 10:38:48,32.53,24.17,7.38,100.00,1029750,28,20269,-50
2021-11-14 10:39:18,31.13,24.67,7.31,100.00,1025710,28,20322,-49
2021-11-14 10:39:51,30.95,24.45,7.45,100.00,1028270,28,20046,-49
2021-11-14 10:40:24,28.08,22.70,7.36,100.00,1024992,28,20054,-48
2021-11-14 10:41:00,31.65,23.75,7.34,100.00,1029670,28,20787,-48
2021-11-14 10:41:31,31.40,23.45,7.42,100.00,1036409,28,20260,-48
2021-11-14 10:42:04,32.80,24.30,7.42,100.00,1034801,28,20848,-49
2021-11-14 10:42:35,30.30,22.95,7.37,100.00,1032000,28,20022,-49
2021-11-14 10:43:05,26.77,22.70,7.39,100.00,1035823,28,20331,-49
2021-11-14 10:43:39,30.35,23.77,7.36,100.00,1036317,28,20022,-50
2021-11-14 10:44:14,30.52,24.15,7.31,100.00,1028664,28,20109,-48
2021-11-14 10:44:46,29.02,22.02,7.35,100.00,1029135,28,20320,-49
2021-11-14 10:45:17,29.83,23.55,7.29,100.00,1028203,28,20290,-48
2021-11-14 10:45:49,30.45,23.65,7.40,100.00,1026256,28,20362,-50
2021-11-14 10:46:21,32.17,24.40,7.41,100.00,1025279,28,20318,-48
2021-11-14 10:46:51,32.00,23.52,7.34,100.00,1028501,28,20270,-48
2021-11-14 10:47:23,32.83,23.45,7.30,100.00,1032743,28,20254,-48
2021-11-14 10:47:56,32.13,23.52,7.29,100.00,1033166,28,20062,-49
2021-11-14 10:48:28,32.08,23.38,7.39,100.00,1041042,28,20252,-51
2021-11-14 10:49:04,28.05,22.05,7.45,100.00,1040257,28,20689,-49
2021-11-14 10:49:34,31.75,24.15,7.42,100.00,1037682,28,20287,-49
2021-11-14 10:50:08,28.45,22.85,7.33,100.00,1028134,28,20301,-49
2021-11-14 10:50:42,32.28,23.65,7.25,100.00,1024110,29,20113,-50
2021-11-14 10:51:13,29.42,23.88,7.10,100.00,1026455,28,20255,-48
2021-11-14 10:51:44,27.98,22.30,7.11,100.00,1031400,28,20277,-49
2021-11-14 10:52:15,34.50,24.48,7.22,100.00,1037126,28,20257,-50
2021-11-14 10:52:51,29.90,22.45,7.28,100.00,1035902,28,20026,-49
2021-11-14 10:53:24,31.25,22.08,7.25,100.00,1029092,28,20069,-49
2021-11-14 10:53:54,29.88,23.55,7.26,100.00,1029362,28,20318,-48
2021-11-14 10:54:26,33.60,23.48,7.24,100.00,1025297,28,20275,-48
2021-11-14 10:55:00,28.83,23.33,7.15,100.00,1029591,28,20448,-48
2021-11-14 10:55:36,29.80,22.27,7.09,100.00,1037043,28,20264,-51
2021-11-14 10:56:09,31.08,22.67,7.08,100.00,1039292,28,20327,-51
2021-11-14 10:56:40,29.55,22.30,7.05,100.00,1040300,28,20276,-48
2021-11-14 10:57:10,34.03,23.38,6.92,100.00,1040175,28,20310,-48
2021-11-14 10:57:41,31.38,23.42,7.11,100.00,1032750,28,20018,-48
2021-11-14 10:58:13,31.55,23.58,7.12,100.00,1036440,28,20483,-48
2021-11-14 10:58:43,31.75,22.77,7.22,100.00,1036198,28,20385,-48
2021-11-14 10:59:14,29.67,22.20,7.24,100.00,1028578,28,20270,-49
2021-11-14 10:59:47,35.25,23.45,7.29,100.00,1028378,28,20503,-48
2021-11-14 11:00:19,31.98,23.77,7.28,100.00,1028200,28,20026,-49
2021-11-14 11:00:52,29.70,23.58,7.18,100.00,1029689,28,20313,-48
2021-11-14 11:01:23,30.30,23.20,7.21,100.00,1034179,28,20286,-50
2021-11-14 11:01:54,32.35,24.50,7.26,100.00,1041114,28,20361,-49
2021-11-14 11:02:25,30.98,22.20,7.29,100.00,1039658,28,20048,-50
2021-11-14 11:02:56,31.33,23.70,7.21,100.00,1036093,28,20074,-49
2021-11-14 11:03:34,28.90,23.27,7.29,100.00,1032038,28,20312,-48
2021-11-14 11:04:07,29.70,23.40,7.39,100.00,1028149,28,20106,-49
2021-11-14 11:04:38,30.52,23.75,7.23,100.00,1031367,28,20391,-48
2021-11-14 11:05:18,30.77,23.67,7.16,100.00,1033643,28,20832,-49
2021-11-14 11:05:48,29.55,22.98,6.97,100.00,1029770,28,20500,-48
2021-11-14 11:06:23,29.42,21.63,6.92,100.00,1024175,29,20110,-50
2021-11-14 11:06:54,28.60,21.58,6.90,100.00,1028014,28,20023,-48
2021-11-14 11:07:26,30.45,22.10,6.89,100.00,1028768,28,20262,-48
2021-11-14 11:08:06,30.23,22.77,7.02,100.00,1033959,28,20079,-48
2021-11-14 11:08:36,27.63,20.98,7.08,100.00,1028042,28,20266,-49
2021-11-14 11:09:07,28.92,22.45,6.93,100.00,1027979,28,20101,-51
2021-11-14 11:09:39,28.63,22.67,6.84,100.00,1027996,28,20551,-48
2021-11-14 11:10:10,28.80,22.63,6.75,100.00,1028010,28,20023,-49
2021-11-14 11:10:43,32.00,22.88,6.87,100.00,1028385,28,20724,-48
2021-11-14 11:11:14,29.27,22.42,6.87,100.00,1032258,28,20578,-49
2021-11-14 11:11:45,31.63,22.48,6.99,100.00,1032509,28,20257,-48
2021-11-14 11:12:18,37.45,23.58,7.02,100.00,1028594,28,20382,-50
2021-11-14 11:12:48,33.10,22.00,7.06,100.00,1027805,28,20173,-48
2021-11-14 11:13:36,28.45,22.23,7.08,100.00,1028470,28,20316,-48
2021-11-14 11:14:06,31.30,21.98,7.07,100.00,1037585,28,20124,-49
2021-11-14 11:14:49,29.63,22.60,7.13,100.00,1040253,28,20268,-48
2021-11-14 11:15:20,30.33,22.55,7.08,100.00,1040293,28,20037,-48
2021-11-14 11:15:51,31.38,22.38,7.14,100.00,1041968,28,20265,-48
2021-11-14 11:16:27,27.60,22.88,7.08,100.00,1044483,28,20013,-49
2021-11-14 11:16:59,28.58,22.35,7.05,100.00,1040189,28,20503,-49
2021-11-14 11:17:41,31.67,23.05,7.17,100.00,1036122,28,20772,-50
2021-11-14 11:18:14,30.40,23.20,7.15,100.00,1031967,28,20481,-49
2021-11-14 11:18:45,32.05,23.17,7.09,100.00,1030125,28,20350,-50
2021-11-14 11:19:16,29.88,22.90,7.01,100.00,1030088,28,20262,-51
2021-11-14 11:19:47,31.83,23.58,7.06,100.00,1027942,28,20030,-49
2021-11-14 11:20:21,28.40,21.90,7.11,100.00,1031927,28,20120,-47
2021-11-14 11:20:55,27.85,21.60,7.09,100.00,1031971,28,20767,-50
2021-11-14 11:21:31,33.10,22.85,7.18,100.00,1034386,28,20258,-48
2021-11-14 11:22:03,28.83,22.92,7.22,100.00,1038033,28,20654,-48
2021-11-14 11:22:33,29.50,21.92,7.21,100.00,1040253,28,20279,-49
2021-11-14 11:23:07,29.73,21.73,7.31,100.00,1039922,28,20268,-50
2021-11-14 11:23:46,28.20,21.67,7.24,100.00,1040266,28,20033,-49
2021-11-14 11:24:19,27.95,21.45,7.27,100.00,1036120,28,20789,-48
2021-11-14 11:24:52,26.35,19.83,7.32,100.00,1036145,28,20268,-50
2021-11-14 11:25:47,30.25,21.80,7.31,100.00,1034199,28,20277,-49
2021-11-14 11:26:18,25.70,20.02,7.26,100.00,1036189,28,20693,-49
2021-11-14 11:26:52,27.50,20.77,7.18,100.00,1032014,28,20273,-49
2021-11-14 11:27:24,28.50,21.40,7.23,100.00,1036032,28,20260,-48
2021-11-14 11:27:54,25.58,21.08,7.24,100.00,1032874,28,20336,-49
2021-11-14 11:28:29,27.25,20.52,7.18,100.00,1036814,28,20659,-48
2021-11-14 11:28:59,27.98,20.33,7.23,100.00,1040223,28,20028,-47
2021-11-14 11:29:31,26.33,20.73,7.27,100.00,1036527,28,20257,-51
2021-11-14 11:30:02,26.50,20.05,7.33,100.00,1036071,28,20013,-49
2021-11-14 11:30:37,26.85,19.98,7.34,100.00,1036275,28,20260,-50
2021-11-14 11:31:10,26.05,20.30,7.29,100.00,1032949,28,20563,-48
2021-11-14 11:31:40,28.10,21.40,7.30,100.00,1036967,28,20264,-51
2021-11-14 11:32:12,26.27,20.05,7.26,100.00,1036181,28,20340,-49
2021-11-14 11:32:43,27.75,20.88,7.35,100.00,1036673,28,20046,-47
2021-11-14 11:33:16,24.73,20.45,7.43,100.00,1039989,28,20840,-48
2021-11-14 11:33:48,26.23,19.65,7.43,100.00,1040114,28,20014,-50
2021-11-14 11:34:20,21.65,17.88,7.40,100.00,1036201,28,20328,-51
2021-11-14 11:34:51,23.63,17.20,7.47,100.00,1037069,28,20260,-47
2021-11-14 11:35:21,23.10,17.85,7.46,100.00,1036004,28,20630,-49
2021-11-14 11:35:53,22.02,17.10,7.48,100.00,1036308,28,20017,-49
2021-11-14 11:36:24,21.10,16.50,7.56,100.00,1040286,28,20009,-47
2021-11-14 11:36:55,23.65,18.33,7.56,100.00,1039762,28,20705,-50
2021-11-14 11:37:26,22.58,17.48,7.48,100.00,1039826,28,20309,-48
2021-11-14 11:37:57,22.65,17.45,7.53,100.00,1036049,28,20276,-50
2021-11-14 11:38:28,24.60,18.10,7.55,100.00,1036698,28,20014,-49
2021-11-14 11:38:59,25.67,18.40,7.55,100.00,1032022,28,20105,-48
2021-11-14 11:39:30,25.00,17.75,7.54,100.00,1031940,28,20265,-50
2021-11-14 11:40:05,23.35,17.50,7.62,100.00,1032053,28,20496,-50
2021-11-14 11:40:36,24.30,18.27,7.59,100.00,1029926,28,20317,-49
2021-11-14 11:41:06,23.95,17.67,7.52,100.00,1032778,28,20292,-49
2021-11-14 11:41:41,23.17,18.10,7.56,100.00,1035989,28,20403,-50
2021-11-14 11:42:12,21.27,17.90,7.48,100.00,1037401,28,20014,-48
2021-11-14 11:42:44,26.92,18.73,7.52,100.00,1040786,28,20284,-47
2021-11-14 11:43:15,22.85,17.63,7.50,100.00,1039948,28,20033,-51
2021-11-14 11:43:46,24.13,17.98,7.50,100.00,1036003,28,20253,-49
2021-11-14 11:44:17,23.42,18.23,7.44,100.00,1031982,28,20092,-49
2021-11-14 11:44:47,24.75,19.35,7.47,100.00,1028232,28,20045,-48
2021-11-14 11:45:26,26.45,19.20,7.47,100.00,1028152,28,20285,-48
2021-11-14 11:46:09,23.15,18.80,7.50,100.00,1033240,28,20022,-47
2021-11-14 11:46:42,21.38,17.15,7.42,100.00,1034843,28,20284,-49
2021-11-14 11:47:14,23.35,17.05,7.45,100.00,1035073,28,20269,-48
2021-11-14 11:47:46,24.90,17.95,7.42,100.00,1031983,28,20413,-50
2021-11-14 11:48:20,23.85,17.58,7.35,100.00,1031925,28,20253,-49
2021-11-14 11:48:56,21.75,16.63,7.39,100.00,1029171,28,20293,-50
2021-11-14 11:49:27,23.25,17.60,7.31,100.00,1035196,28,20639,-48
2021-11-14 11:49:58,23.75,18.35,7.38,100.00,1032060,28,20771,-47
2021-11-14 11:50:32,22.77,17.83,7.40,100.00,1028751,28,20290,-48
2021-11-14 11:51:07,26.65,18.63,7.29,100.00,1032051,28,20431,-49
2021-11-14 11:51:44,28.27,18.88,7.29,100.00,1034765,28,20252,-49
2021-11-14 11:52:19,23.10,17.73,7.37,100.00,1038054,28,20345,-48
2021-11-14 11:52:49,26.13,17.63,7.39,100.00,1035841,28,20782,-50
2021-11-14 11:53:25,21.52,17.02,7.34,100.00,1032072,28,20337,-49
2021-11-14 11:53:58,25.05,17.75,7.30,100.00,1029230,28,20074,-50
2021-11-14 11:54:34,22.73,17.60,7.39,100.00,1029431,28,20301,-48
2021-11-14 11:55:17,21.98,16.92,7.50,100.00,1034045,28,20253,-49
2021-11-14 11:55:48,26.50,17.42,7.45,100.00,1039033,28,20259,-49
2021-11-14 11:56:18,23.70,17.40,7.38,100.00,1038331,28,20272,-48
2021-11-14 11:57:01,24.80,18.23,7.23,100.00,1036036,28,20428,-49
2021-11-14 11:57:32,26.40,19.08,7.23,100.00,1032063,28,20475,-50
2021-11-14 11:58:12,25.98,18.83,7.29,100.00,1031893,28,20257,-48
2021-11-14 12:01:29,25.05,18.60,7.17,100.00,1044865,28,20052,-48
2021-11-14 12:02:09,24.88,18.67,7.24,100.00,1036577,28,20347,-48
2021-11-14 12:02:40,23.73,18.17,7.26,100.00,1033034,28,20292,-49
2021-11-14 12:03:29,25.23,17.85,7.14,100.00,1028904,28,20640,-47
2021-11-14 12:04:22,23.13,18.00,7.19,100.00,1038405,28,20097,-50
2021-11-14 12:04:53,26.20,19.48,7.17,100.00,1042525,28,20260,-49
2021-11-14 12:05:26,27.02,19.55,7.15,100.00,1040526,28,20244,-49
2021-11-14 12:05:58,27.65,19.83,7.15,100.00,1035820,28,20022,-49
2021-11-14 12:06:28,24.15,18.45,7.18,100.00,1035402,28,20245,-48
2021-11-14 12:07:02,23.80,17.63,7.20,100.00,1027715,28,20258,-49
2021-11-14 12:07:34,19.77,15.52,7.19,100.00,1036684,28,20014,-49
2021-11-14 12:08:05,22.17,16.85,7.16,100.00,1040124,28,20355,-50
2021-11-14 12:08:41,20.65,16.17,7.24,100.00,1033515,28,20254,-49
2021-11-14 12:09:14,21.35,15.95,7.23,100.00,1030753,28,20105,-51
2021-11-14 12:09:48,20.40,15.10,7.23,100.00,1027876,28,20393,-50
2021-11-14 12:10:22,22.25,15.45,7.21,100.00,1027179,28,20259,-49
2021-11-14 12:10:57,21.05,15.77,7.25,100.00,1034436,28,20265,-48
2021-11-14 12:11:31,21.27,15.48,7.23,100.00,1035873,28,20268,-48
2021-11-14 12:12:01,19.25,15.13,7.05,100.00,1033355,28,20276,-48
2021-11-14 12:12:33,22.05,16.55,7.09,100.00,1031909,28,20273,-48
2021-11-14 12:13:04,20.25,16.10,7.13,100.00,1031441,28,20033,-48
2021-11-14 12:13:36,21.15,15.75,7.13,100.00,1032235,28,20342,-50
2021-11-14 12:14:28,20.80,15.00,7.19,100.00,1027304,28,20493,-49
2021-11-14 12:15:13,21.63,14.48,7.18,100.00,1027813,28,20274,-49
2021-11-14 12:15:44,25.25,15.73,7.23,100.00,1035043,28,20261,-48
2021-11-14 12:16:24,20.67,14.88,7.30,100.00,1035931,28,20356,-50
2021-11-14 12:16:57,20.00,14.55,7.29,100.00,1036070,28,20516,-48
2021-11-14 12:17:30,20.33,14.80,7.23,100.00,1035728,28,20755,-49
2021-11-14 12:18:07,18.67,13.52,7.21,100.00,1035938,28,20269,-50
2021-11-14 12:18:39,20.90,14.40,7.27,100.00,1027754,28,20270,-49
2021-11-14 12:19:20,19.13,13.55,7.34,100.00,1027880,28,20305,-50
2021-11-14 12:19:51,21.80,14.43,7.33,100.00,1023759,28,20271,-50
2021-11-14 12:20:34,18.02,13.75,7.35,100.00,1031895,28,20293,-48
2021-11-14 12:21:13,16.55,12.27,7.35,100.00,1040115,28,20742,-49
2021-11-14 12:21:55,18.85,12.50,7.36,100.00,1035968,28,20651,-48
2021-11-14 12:22:26,19.83,14.00,7.35,100.00,1031778,28,20265,-48
2021-11-14 12:23:00,18.38,13.95,7.36,100.00,1027549,28,20405,-48
2021-11-14 12:23:37,18.17,12.73,7.36,100.00,1027534,28,20027,-51
2021-11-14 12:24:09,17.60,13.38,7.38,100.00,1031845,28,20364,-50
2021-11-14 12:25:00,17.30,12.90,7.34,100.00,1031831,28,20258,-49
2021-11-14 12:25:35,20.08,13.10,7.36,100.00,1035522,28,20261,-47
2021-11-14 12:26:07,19.08,13.48,7.36,100.00,1035382,28,20026,-48
2021-11-14 12:26:37,20.38,14.05,7.30,100.00,1035842,28,20264,-49
2021-11-14 12:27:08,16.60,13.10,7.35,100.00,1035890,28,20939,-48
2021-11-14 12:27:39,16.58,12.55,7.36,100.00,1031565,28,20029,-51
2021-11-14 12:28:13,17.75,12.95,7.35,100.00,1027774,28,20018,-48
2021-11-14 12:28:44,17.75,12.13,7.40,100.00,1028420,28,20026,-49
2021-11-14 12:29:28,17.08,13.38,7.46,100.00,1033064,28,20250,-48
2021-11-14 12:30:02,17.88,12.90,7.45,100.00,1031715,28,20674,-48
2021-11-14 12:30:36,16.15,12.32,7.39,100.00,1027759,28,20250,-50
2021-11-14 12:31:15,15.45,11.75,7.36,100.00,1030872,28,20257,-49
2021-11-14 12:31:48,16.58,12.27,7.39,100.00,1033924,28,20341,-49
2021-11-14 12:32:28,15.43,12.32,7.45,100.00,1033983,28,20304,-50
2021-11-14 12:32:59,16.77,12.07,7.42,100.00,1031601,28,20270,-49
2021-11-14 12:33:32,18.17,13.35,7.39,100.00,1031935,28,20292,-49
2021-11-14 12:34:10,15.93,12.18,7.43,100.00,1038965,28,20261,-50
2021-11-14 12:34:43,15.43,12.15,7.40,100.00,1041628,28,20295,-50
2021-11-14 12:35:18,15.80,11.82,7.36,100.00,1039961,28,20623,-50
2021-11-14 12:35:52,16.90,12.73,7.34,100.00,1033603,28,20638,-50
2021-11-14 12:36:43,17.88,13.02,7.39,100.00,1030285,28,20835,-48
2021-11-14 12:37:14,17.33,12.93,7.43,100.00,1027689,28,20675,-48
2021-11-14 12:37:50,17.55,13.18,7.37,100.00,1031242,28,20268,-49
2021-11-14 12:38:24,17.33,13.15,7.47,100.00,1035841,28,20025,-48
2021-11-14 12:39:10,19.02,12.35,7.45,100.00,1030320,28,20278,-47
2021-11-14 12:39:43,17.17,12.95,7.51,100.00,1031766,28,20821,-49
2021-11-14 12:40:16,18.40,13.88,7.56,100.00,1027505,28,20360,-50
2021-11-14 12:40:47,19.63,13.98,7.49,100.00,1027883,28,20325,-50
2021-11-14 12:41:18,16.92,13.30,7.47,100.00,1031768,28,20779,-49
2021-11-14 12:41:54,19.08,13.45,7.35,100.00,1024377,28,20282,-49
2021-11-14 12:42:26,20.38,13.57,7.36,100.00,1027692,28,20382,-48
2021-11-14 12:43:17,19.33,12.73,7.49,100.00,1028577,28,20672,-48
2021-11-14 12:43:48,17.60,13.25,7.58,100.00,1039482,28,20876,-48
2021-11-14 12:44:38,18.08,13.07,7.49,100.00,1042987,28,20327,-48
2021-11-14 12:45:08,16.67,13.07,7.38,100.00,1035757,28,20488,-48
2021-11-14 12:45:57,17.27,12.60,7.44,100.00,1035858,28,20065,-49
2021-11-14 12:46:27,17.65,13.10,7.51,100.00,1035800,28,20020,-51
2021-11-14 12:46:59,17.65,13.20,7.48,100.00,1038674,28,20367,-48
2021-11-14 12:47:40,15.13,12.57,7.43,100.00,1031677,28,20026,-49
2021-11-14 12:48:11,17.60,12.90,7.48,100.00,1027739,28,20266,-49
2021-11-14 12:48:43,18.27,13.48,7.65,100.00,1031663,28,20384,-49
2021-11-14 12:49:15,18.90,13.88,7.58,100.00,1033529,28,20349,-51
2021-11-14 12:49:47,16.92,13.73,7.56,100.00,1032383,28,20377,-50
2021-11-14 12:50:30,18.35,13.00,7.52,100.00,1036664,28,20268,-50
2021-11-14 12:51:06,18.08,13.85,7.50,100.00,1035841,28,20244,-47
2021-11-14 12:51:37,21.15,15.07,7.50,100.00,1038538,28,20248,-48
2021-11-14 12:52:08,19.92,13.45,7.48,100.00,1040003,28,20354,-50
2021-11-14 12:52:39,18.83,14.30,7.46,100.00,1036666,28,20263,-49
2021-11-14 12:53:13,17.88,14.30,7.50,100.00,1039775,28,20119,-48
2021-11-14 12:54:02,16.77,12.73,7.59,100.00,1039930,28,20044,-49
2021-11-14 12:54:32,18.10,14.23,7.61,100.00,1040130,28,20291,-49
2021-11-14 12:55:08,17.42,13.23,7.50,100.00,1035771,28,20276,-48
2021-11-14 12:55:41,18.33,14.27,7.53,100.00,1035806,28,20487,-50
2021-11-14 12:56:13,15.55,13.15,7.43,100.00,1031689,28,20261,-48
2021-11-14 12:56:47,19.00,14.10,7.50,100.00,1030343,28,20293,-52
2021-11-14 12:57:18,16.63,13.27,7.47,100.00,1035835,28,20347,-49
2021-11-14 12:57:54,17.13,13.88,7.49,100.00,1032788,28,20829,-48
2021-11-14 12:58:32,19.77,14.05,7.47,100.00,1037163,28,20245,-49
2021-11-14 12:59:18,17.73,14.30,7.48,100.00,1035565,28,20286,-51
2021-11-14 12:59:55,19.42,14.43,7.49,100.00,1039807,28,20268,-49
2021-11-14 13:00:35,20.70,14.77,7.50,100.00,1039842,28,20276,-48
2021-11-14 13:01:06,20.17,14.80,7.55,100.00,1035542,28,20994,-50
2021-11-14 13:01:37,19.30,14.95,7.51,100.00,1031633,28,20301,-48
2021-11-14 13:02:19,19.63,15.27,7.46,100.00,1023746,29,20023,-48
2021-11-14 13:02:51,20.90,15.68,7.39,100.00,1025042,28,20031,-52
2021-11-14 13:03:24,18.75,14.20,7.39,100.00,1029363,28,20261,-49
2021-11-14 13:03:56,19.65,14.85,7.38,100.00,1035964,28,20268,-49
2021-11-14 13:04:29,19.77,15.38,7.45,100.00,1031721,28,20296,-48
2021-11-14 13:05:16,19.83,15.75,7.47,100.00,1031699,28,20249,-49
2021-11-14 13:05:47,20.02,14.43,7.41,100.00,1030479,28,20354,-50
2021-11-14 13:06:21,19.23,15.02,7.46,100.00,1038572,28,20263,-48
2021-11-14 13:06:53,21.92,15.48,7.39,100.00,1028763,28,20296,-47
2021-11-14 13:07:27,24.33,17.15,7.43,100.00,1023454,29,20807,-48
2021-11-14 13:08:00,20.75,16.13,7.42,100.00,1027594,28,20835,-49
2021-11-14 13:08:35,18.95,15.60,7.45,100.00,1028733,28,20270,-50
2021-11-14 13:09:11,22.33,16.15,7.44,100.00,1026769,28,20436,-49
2021-11-14 13:09:44,19.63,16.05,7.42,100.00,1031514,28,20265,-47
2021-11-14 13:10:16,20.52,15.93,7.36,100.00,1029350,28,20349,-48
2021-11-14 13:10:50,21.88,16.42,7.34,100.00,1038490,28,20348,-49
2021-11-14 13:11:24,22.17,17.20,7.37,100.00,1043920,28,20256,-49
2021-11-14 13:12:17,23.42,16.33,7.40,100.00,1041284,28,20792,-49
2021-11-14 13:12:48,20.70,15.80,7.39,100.00,1035512,28,20379,-47
2021-11-14 13:13:37,20.77,16.88,7.37,100.00,1031641,28,20304,-49
2021-11-14 13:14:11,19.60,15.88,7.20,100.00,1031826,28,20022,-49
2021-11-14 13:14:42,21.20,16.40,7.25,100.00,1034648,28,20269,-49
2021-11-14 13:15:13,21.63,16.95,7.14,100.00,1027588,28,20254,-48
2021-11-14 13:16:01,23.50,18.17,7.18,100.00,1023498,28,20130,-50
2021-11-14 13:16:32,20.33,16.25,7.16,100.00,1023553,29,20263,-48
2021-11-14 13:17:03,25.42,18.73,7.22,100.00,1028912,28,20291,-48
2021-11-14 13:17:34,22.90,17.83,7.19,100.00,1038246,28,20105,-48
2021-11-14 13:18:05,22.48,17.48,7.19,100.00,1035664,28,20253,-48
2021-11-14 13:18:36,22.02,17.60,7.19,100.00,1031680,28,20018,-50
2021-11-14 13:19:06,23.00,18.40,7.25,100.00,1031799,28,20030,-47
2021-11-14 13:19:39,24.05,18.45,7.23,100.00,1035856,28,20267,-52
2021-11-14 13:20:13,25.73,19.98,7.23,100.00,1031697,28,20044,-49
2021-11-14 13:20:44,24.88,18.42,7.24,100.00,1027628,28,20277,-49
2021-11-14 13:21:17,24.83,19.45,7.28,100.00,1035213,28,20272,-48
2021-11-14 13:21:48,24.15,18.80,7.21,100.00,1031303,28,20018,-50
2021-11-14 13:22:19,24.52,18.38,7.26,100.00,1023717,28,20788,-49
2021-11-14 13:22:51,25.77,20.17,7.18,100.00,1023443,29,20297,-52
2021-11-14 13:23:24,26.63,20.38,7.19,100.00,1025142,28,20023,-49
2021-11-14 13:24:02,26.80,21.48,7.23,100.00,1032883,28,20270,-49
2021-11-14 13:24:32,28.40,20.85,7.24,100.00,1039918,28,20237,-49
2021-11-14 13:25:04,29.23,21.83,7.18,100.00,1035794,28,20256,-48
2021-11-14 13:25:35,27.25,21.45,7.22,100.00,1032761,28,20117,-48
2021-11-14 13:26:07,30.50,21.70,7.22,100.00,1035693,28,20608,-51
2021-11-14 13:26:42,28.27,21.85,7.17,100.00,1027534,28,20370,-49
2021-11-14 13:27:14,26.25,19.50,7.17,100.00,1029783,28,20682,-49
2021-11-14 13:27:44,25.85,20.40,7.25,100.00,1027540,28,20263,-50
2021-11-14 13:28:15,26.55,19.35,7.26,100.00,1025197,28,20282,-48
2021-11-14 13:28:45,26.05,20.33,7.20,100.00,1027723,28,20030,-49
2021-11-14 13:29:19,24.15,19.45,7.11,100.00,1027944,28,20019,-49
2021-11-14 13:29:49,25.77,20.30,7.07,100.00,1027976,28,20034,-48
2021-11-14 13:30:21,27.35,20.63,7.14,100.00,1032056,28,20801,-49
2021-11-14 13:30:52,26.35,20.42,7.08,100.00,1031569,28,20019,-49
2021-11-14 13:31:23,25.88,19.65,6.98,100.00,1028418,28,20342,-48
2021-11-14 13:31:55,29.70,23.35,6.99,100.00,1039744,28,20099,-49
2021-11-14 13:32:30,27.65,22.50,7.02,100.00,1035579,28,20814,-49
2021-11-14 13:33:01,28.27,20.90,7.01,100.00,1031523,28,20851,-48
2021-11-14 13:33:32,26.63,19.25,7.04,100.00,1032639,28,20262,-51
2021-11-14 13:34:08,26.95,20.60,7.06,100.00,1035785,28,20245,-49
2021-11-14 13:34:40,24.35,19.67,7.11,100.00,1035532,28,20022,-49
2021-11-14 13:35:11,25.65,19.17,7.22,100.00,1032708,28,20719,-48
2021-11-14 13:35:42,22.48,18.30,7.23,100.00,1031585,28,20261,-50
2021-11-14 13:36:13,25.42,17.83,7.22,100.00,1028063,28,20054,-49
2021-11-14 13:37:01,22.77,18.73,7.24,100.00,1032022,28,20261,-49
2021-11-14 13:37:35,24.20,17.83,7.17,100.00,1038351,28,20260,-49
2021-11-14 13:38:06,22.70,17.80,7.20,100.00,1031650,28,20791,-50
2021-11-14 13:38:42,26.58,19.48,7.18,100.00,1023402,29,20271,-49
2021-11-14 13:39:13,23.13,18.05,7.14,100.00,1027490,28,20058,-49
2021-11-14 13:39:50,21.60,17.33,7.11,100.00,1028976,28,20412,-48
2021-11-14 13:40:22,24.15,19.00,7.16,100.00,1035189,28,20022,-48
2021-11-14 13:40:53,21.92,17.45,7.20,100.00,1036698,28,20686,-49
2021-11-14 13:41:24,23.60,18.40,7.20,100.00,1031741,28,20273,-48
2021-11-14 13:42:05,23.63,17.98,7.26,100.00,1031570,28,20258,-48
2021-11-14 13:42:42,23.75,17.73,7.24,100.00,1027439,28,20054,-50
2021-11-14 13:43:12,25.00,17.70,7.22,100.00,1028386,28,20273,-49
2021-11-14 13:43:53,23.65,16.90,7.24,100.00,1029870,28,20355,-48
2021-11-14 13:44:32,20.70,16.80,7.26,100.00,1029917,28,20046,-47
2021-11-14 13:45:21,23.15,17.10,7.14,100.00,1026154,28,20040,-48
2021-11-14 13:45:54,20.33,16.67,7.20,100.00,1027748,28,20022,-49
2021-11-14 13:46:26,22.92,17.00,7.20,100.00,1027690,28,20348,-49
2021-11-14 13:47:15,32.03,18.15,7.15,100.00,1030369,28,20285,-50
2021-11-14 13:47:51,21.55,16.88,7.21,100.00,1030899,28,20266,-49
2021-11-14 13:48:21,25.52,19.00,7.19,100.00,1035430,28,20355,-49
2021-11-14 13:48:53,24.85,17.92,7.11,100.00,1034685,28,20273,-48
2021-11-14 13:49:23,21.77,16.80,7.13,100.00,1036604,28,20026,-48
2021-11-14 13:49:55,22.58,17.83,7.14,100.00,1027494,28,20361,-49
2021-11-14 13:50:33,23.50,17.65,7.17,100.00,1032179,28,20026,-50
2021-11-14 13:51:03,23.33,17.65,7.16,100.00,1035564,28,20269,-48
2021-11-14 13:51:34,24.50,17.75,7.13,100.00,1038632,28,20264,-49
2021-11-14 13:52:07,22.10,17.85,7.17,100.00,1030315,28,20072,-49
2021-11-14 13:52:38,23.58,18.65,7.15,100.00,1027548,28,20031,-48
2021-11-14 13:53:16,24.90,18.75,7.17,100.00,1031046,28,20273,-48
2021-11-14 13:53:47,22.58,17.52,7.08,100.00,1031762,28,20630,-50
2021-11-14 13:54:17,23.67,18.33,7.06,100.00,1032910,28,20268,-49
2021-11-14 13:54:53,21.30,17.92,7.10,100.00,1039637,28,20018,-49
2021-11-14 13:55:25,24.88,18.85,7.08,100.00,1039626,28,20017,-48
2021-11-14 13:55:57,22.38,18.33,7.12,100.00,1031585,28,20277,-49
2021-11-14 13:56:28,21.17,18.35,7.07,100.00,1028667,28,20312,-49
2021-11-14 13:56:59,24.25,18.48,7.11,100.00,1023571,28,20270,-48
2021-11-14 13:57:32,22.40,18.42,7.11,100.00,1024327,28,20031,-49
2021-11-14 13:58:02,22.77,18.23,7.08,100.00,1032188,28,20268,-48
2021-11-14 13:58:38,22.90,18.27,7.02,100.00,1027957,28,20262,-49
2021-11-14 13:59:09,24.50,18.70,7.02,100.00,1032792,28,20033,-48
2021-11-14 13:59:39,25.05,19.05,7.06,100.00,1027373,28,20293,-49
2021-11-14 14:00:16,25.35,18.90,6.95,100.00,1023391,29,20057,-49
2021-11-14 14:00:48,25.02,19.30,6.99,100.00,1027523,28,20029,-49
2021-11-14 14:01:21,24.25,18.90,7.01,100.00,1027550,28,20296,-48
2021-11-14 14:01:54,25.27,19.20,7.05,100.00,1038527,28,20308,-50
2021-11-14 14:02:28,24.33,19.35,7.05,100.00,1040592,28,20677,-48
2021-11-14 14:02:59,26.58,20.77,7.00,100.00,1043550,28,20259,-49
2021-11-14 14:03:29,26.40,20.60,7.08,100.00,1042741,28,20286,-50
2021-11-14 14:04:00,24.48,19.40,7.07,100.00,1036169,28,20021,-48
2021-11-14 14:04:30,26.55,19.90,7.11,100.00,1039800,28,20380,-48
2021-11-14 14:05:04,24.42,19.48,7.14,100.00,1039763,28,20468,-51
2021-11-14 14:05:35,23.42,19.33,7.17,100.00,1039709,28,20487,-48
2021-11-14 14:06:07,22.55,18.67,7.14,100.00,1034148,28,20264,-48
2021-11-14 14:06:38,24.75,20.42,7.14,100.00,1027553,28,20421,-49
2021-11-14 14:07:09,23.95,19.30,7.19,100.00,1023623,29,20251,-48
2021-11-14 14:07:41,25.88,20.40,7.16,100.00,1023747,28,20509,-48
2021-11-14 14:08:12,26.00,19.98,7.14,100.00,1028648,28,20019,-49
2021-11-14 14:08:42,23.25,18.95,7.19,100.00,1035489,28,20771,-49
2021-11-14 14:09:15,24.88,19.60,7.12,100.00,1036479,28,20369,-48
2021-11-14 14:10:05,27.00,20.30,7.12,100.00,1043633,28,20020,-48
2021-11-14 14:10:35,25.25,18.50,7.07,100.00,1039694,28,20261,-50
2021-11-14 14:11:08,25.27,20.58,7.03,100.00,1039848,28,20026,-49
2021-11-14 14:11:39,25.83,20.00,6.95,100.00,1039571,28,20025,-49
2021-11-14 14:12:18,25.25,20.30,6.96,100.00,1040148,28,20261,-47
2021-11-14 14:12:51,26.05,18.98,6.95,100.00,1039460,28,20146,-49
2021-11-14 14:13:22,28.65,20.00,7.01,100.00,1037947,28,20638,-50
2021-11-14 14:13:54,31.55,21.05,6.98,100.00,1031315,28,20360,-48
2021-11-14 14:14:25,24.25,20.05,7.03,100.00,1032465,28,20508,-48
2021-11-14 14:14:58,24.55,20.05,6.97,100.00,1036035,28,20273,-49
2021-11-14 14:15:31,26.83,19.95,6.91,100.00,1040418,28,20017,-49
2021-11-14 14:16:02,25.10,20.58,6.89,100.00,1039591,28,20351,-50
2021-11-14 14:16:33,29.70,21.05,6.86,100.00,1034892,28,20257,-49
2021-11-14 14:17:04,27.88,21.35,6.84,100.00,1032159,28,20096,-50
2021-11-14 14:17:34,26.98,20.55,6.85,100.00,1035479,28,20276,-49
2021-11-14 14:18:09,28.98,21.30,6.81,100.00,1035746,28,20060,-49
2021-11-14 14:18:40,26.80,21.02,6.82,100.00,1039740,28,20025,-50
2021-11-14 14:19:11,30.25,21.70,6.83,100.00,1040335,28,20264,-49
2021-11-14 14:19:43,29.33,21.60,6.88,100.00,1043743,28,20021,-48
2021-11-14 14:20:14,27.25,21.92,6.88,100.00,1039526,28,20018,-49
2021-11-14 14:20:53,27.33,21.17,6.88,100.00,1035529,28,20271,-48
2021-11-14 14:21:24,30.17,21.88,6.92,100.00,1035720,28,20263,-47
2021-11-14 14:22:00,28.35,22.00,6.91,100.00,1032895,28,20277,-48
2021-11-14 14:22:35,26.90,21.92,6.89,100.00,1037398,28,20052,-49
2021-11-14 14:23:06,28.77,22.02,6.88,100.00,1039493,28,20256,-50
2021-11-14 14:23:38,27.83,22.77,6.91,100.00,1041304,28,20347,-49
2021-11-14 14:24:09,28.98,22.35,6.93,100.00,1039541,28,20029,-50
2021-11-14 14:24:45,26.90,21.15,6.88,100.00,1039744,28,20244,-48
2021-11-14 14:25:18,30.98,22.75,6.94,100.00,1035571,28,20789,-49
2021-11-14 14:25:49,29.20,21.42,6.90,100.00,1032821,28,20718,-48
2021-11-14 14:26:22,32.13,24.10,6.90,100.00,1031349,28,20284,-48
2021-11-14 14:26:52,30.02,23.38,6.88,100.00,1028224,28,20452,-50
2021-11-14 14:27:23,28.88,22.92,6.92,100.00,1027949,28,20282,-49
2021-11-14 14:28:07,28.98,22.95,6.91,100.00,1032023,28,20125,-50
2021-11-14 14:28:38,27.20,21.48,6.92,100.00,1037385,28,20273,-48
2021-11-14 14:29:09,27.88,22.80,6.89,100.00,1031473,28,20297,-48
2021-11-14 14:29:40,30.15,23.08,6.87,100.00,1027368,28,20022,-47
2021-11-14 14:30:13,31.73,22.92,6.86,100.00,1023701,28,20274,-50
2021-11-14 14:30:44,29.60,22.33,6.79,100.00,1028564,28,20037,-48
2021-11-14 14:31:16,29.45,23.05,6.72,100.00,1027934,28,20689,-50
2021-11-14 14:31:47,28.38,23.35,6.74,100.00,1028106,28,20273,-49
2021-11-14 14:32:17,33.22,25.40,6.69,100.00,1027528,28,20274,-48
2021-11-14 14:32:53,30.88,24.55,6.75,100.00,1027440,28,20609,-49
2021-11-14 14:33:28,30.27,24.02,6.72,100.00,1028324,28,20527,-48
2021-11-14 14:34:01,30.33,23.58,6.79,100.00,1032976,28,20272,-50
2021-11-14 14:34:34,29.38,23.08,6.82,100.00,1035563,28,20295,-48
2021-11-14 14:35:08,30.85,24.17,6.82,100.00,1034049,28,20261,-48
2021-11-14 14:35:40,33.10,24.55,6.85,100.00,1035522,28,20385,-48
2021-11-14 14:36:13,31.38,23.38,6.73,100.00,1027484,28,20325,-49
2021-11-14 14:36:44,34.78,23.75,6.72,100.00,1020366,29,20334,-48
2021-11-14 14:37:14,34.13,24.27,6.72,100.00,1023441,28,20318,-50
2021-11-14 14:37:49,34.72,25.27,6.79,100.00,1024989,28,20094,-49
2021-11-14 14:38:23,30.55,24.80,6.85,100.00,1029018,28,20058,-49
2021-11-14 14:38:53,30.45,24.05,6.76,100.00,1034253,28,20257,-50
2021-11-14 14:39:31,33.40,24.20,6.81,100.00,1040490,28,20260,-47
2021-11-14 14:40:01,33.70,26.13,6.78,100.00,1033915,28,20392,-48
2021-11-14 14:40:36,35.80,26.33,6.79,100.00,1032193,28,20341,-48
2021-11-14 14:41:10,34.40,26.58,6.79,100.00,1028051,28,20516,-48
2021-11-14 14:41:42,34.80,26.95,6.77,100.00,1030711,28,20286,-50
2021-11-14 14:42:12,31.77,25.95,6.77,100.00,1033511,28,20345,-48
2021-11-14 14:42:52,38.67,28.50,6.80,100.00,1028854,28,20262,-49
2021-11-14 14:43:27,35.50,27.95,6.78,100.00,1028119,28,20074,-47
2021-11-14 14:44:00,42.60,30.15,6.77,100.00,1020223,29,20122,-48
2021-11-14 14:44:31,42.20,30.50,6.75,100.00,1028138,28,20333,-50
2021-11-14 14:45:14,41.47,32.72,6.69,100.00,1030689,28,20250,-49
2021-11-14 14:46:06,39.35,30.05,6.81,100.00,1030263,28,20539,-47
2021-11-14 14:46:38,39.13,28.92,6.80,100.00,1036195,28,20275,-48
2021-11-14 14:47:10,36.70,28.15,6.77,100.00,1028032,28,20258,-50
2021-11-14 14:47:40,36.75,26.92,6.81,100.00,1035082,28,20293,-49
2021-11-14 14:48:12,33.92,26.67,6.78,100.00,1036332,28,20735,-48
2021-11-14 14:48:45,32.13,25.40,6.71,100.00,1032653,28,20018,-48
2021-11-14 14:49:19,29.33,23.33,6.79,100.00,1036189,28,20263,-49
2021-11-14 14:49:49,33.00,25.58,6.78,100.00,1028196,28,20352,-50
2021-11-14 14:50:20,31.58,25.10,6.70,100.00,1025119,28,20309,-49
2021-11-14 14:50:57,32.05,25.33,6.73,100.00,1024777,28,20019,-48
2021-11-14 14:51:28,30.27,23.60,6.75,100.00,1030376,28,20545,-49
2021-11-14 14:52:01,31.45,25.27,6.72,100.00,1032210,28,20272,-48
2021-11-14 14:52:32,30.58,24.13,6.77,100.00,1035065,28,20025,-49
2021-11-14 14:53:03,32.53,24.80,6.82,100.00,1035985,28,20264,-49
2021-11-14 14:53:37,30.85,22.75,6.89,100.00,1032732,28,20041,-49
2021-11-14 14:54:12,29.17,22.98,6.82,100.00,1032169,28,20790,-48
2021-11-14 14:54:43,26.77,21.30,6.85,100.00,1033538,28,20265,-49
2021-11-14 14:55:13,29.98,23.13,6.87,100.00,1037413,28,20626,-49
2021-11-14 14:55:44,26.98,20.98,6.90,100.00,1036974,28,20021,-50
2021-11-14 14:56:29,26.45,21.90,6.90,100.00,1036249,28,20101,-49
2021-11-14 14:56:59,27.58,21.13,6.86,100.00,1036424,28,20022,-48
2021-11-14 14:57:31,24.58,20.73,6.83,100.00,1034123,28,20250,-49
2021-11-14 14:58:11,27.40,21.85,6.75,100.00,1038407,28,20021,-49
2021-11-14 14:58:51,24.40,20.77,6.80,100.00,1036325,28,20643,-50
2021-11-14 14:59:23,26.77,21.35,6.75,100.00,1039033,28,20091,-48
2021-11-14 14:59:56,28.20,21.52,6.79,100.00,1036191,28,20080,-48
2021-11-14 15:00:31,33.72,23.27,6.87,100.00,1038445,28,20260,-50
2021-11-14 15:01:02,26.77,22.63,6.88,100.00,1040469,28,20252,-49
2021-11-14 15:01:36,29.83,22.63,6.92,100.00,1041550,28,20256,-48
2021-11-14 15:02:07,29.95,22.60,6.95,100.00,1036093,28,20284,-49
2021-11-14 15:02:38,25.92,21.98,6.91,100.00,1032007,28,20766,-49
2021-11-14 15:03:09,28.33,23.08,6.86,100.00,1031989,28,20030,-48
2021-11-14 15:03:40,27.98,22.20,6.90,100.00,1032922,28,20021,-49
2021-11-14 15:04:14,31.23,22.30,6.93,100.00,1036114,28,20018,-50
2021-11-14 15:04:47,29.58,23.17,6.89,100.00,1032119,28,20069,-48
2021-11-14 15:05:18,28.35,22.08,6.90,100.00,1029067,28,20266,-48
2021-11-14 15:05:48,28.23,22.13,6.95,100.00,1033828,28,20782,-48
2021-11-14 15:06:19,25.70,20.63,6.90,100.00,1044350,28,20013,-49
2021-11-14 15:06:53,28.25,20.52,6.93,100.00,1040447,28,20631,-49
2021-11-14 15:07:23,27.27,20.77,6.90,100.00,1040302,28,20022,-47
2021-11-14 15:07:56,30.10,22.30,6.86,100.00,1036210,28,20338,-51
2021-11-14 15:08:32,31.65,21.75,6.91,100.00,1032038,28,20018,-47
2021-11-14 15:09:02,24.98,20.02,6.90,100.00,1032280,28,20245,-49
2021-11-14 15:09:35,25.70,20.60,6.95,100.00,1033243,28,20265,-50
2021-11-14 15:10:08,26.10,21.20,6.96,100.00,1039342,28,20438,-49
2021-11-14 15:10:39,28.25,21.55,6.93,100.00,1044336,28,20275,-49
2021-11-14 15:11:09,25.95,20.50,6.93,100.00,1044510,28,20625,-49
2021-11-14 15:11:40,27.27,21.20,6.86,100.00,1040433,28,20495,-50
2021-11-14 15:12:13,28.15,21.27,6.87,100.00,1036200,28,20018,-50
2021-11-14 15:12:49,28.15,22.00,6.85,100.00,1040278,28,20382,-48
2021-11-14 15:13:22,26.92,21.02,6.85,100.00,1037312,28,20295,-48
2021-11-14 15:13:52,29.55,21.45,6.88,100.00,1037755,28,20283,-49
2021-11-14 15:14:48,30.02,22.95,6.97,100.00,1040089,28,20270,-49
2021-11-14 15:15:19,28.98,21.15,6.90,100.00,1044363,28,20087,-48
2021-11-14 15:15:49,28.00,21.88,6.84,100.00,1048109,28,20250,-48
2021-11-14 15:16:21,28.08,22.00,6.89,100.00,1044149,28,20108,-48
2021-11-14 15:16:51,28.10,22.02,6.90,100.00,1040258,28,20112,-48
2021-11-14 15:17:24,29.73,23.30,6.87,100.00,1036245,28,20257,-48
2021-11-14 15:17:56,26.67,20.98,6.92,100.00,1036636,28,20594,-52
2021-11-14 15:18:39,30.38,21.75,6.91,100.00,1040782,28,20293,-48
2021-11-14 15:19:19,31.35,22.58,6.91,100.00,1038314,28,20284,-48
2021-11-14 15:19:59,28.80,21.45,6.90,100.00,1040407,28,20283,-49
2021-11-14 15:20:32,28.08,21.85,6.92,100.00,1036005,28,20491,-47
2021-11-14 15:21:02,28.60,20.75,6.90,100.00,1035086,28,20514,-49
2021-11-14 15:21:33,28.50,22.33,6.84,100.00,1036096,28,20296,-50
2021-11-14 15:22:04,29.98,22.42,6.84,100.00,1036791,28,20117,-48
2021-11-14 15:22:45,30.95,21.85,6.85,100.00,1036559,28,20125,-50
2021-11-14 15:23:17,28.13,22.05,6.81,100.00,1044380,28,20390,-49
2021-11-14 15:23:48,28.90,21.42,6.81,100.00,1044407,28,20776,-48
2021-11-14 15:24:18,26.83,21.38,6.84,100.00,1041992,28,20252,-48
2021-11-14 15:24:49,25.88,21.10,6.79,100.00,1040009,28,20018,-49
2021-11-14 15:25:24,27.83,21.42,6.82,100.00,1036094,28,20086,-46
2021-11-14 15:25:55,27.73,20.92,6.87,100.00,1032918,28,20026,-49
2021-11-14 15:26:27,27.50,21.73,6.87,100.00,1037059,28,20678,-47
2021-11-14 15:26:57,26.30,21.50,6.80,100.00,1035977,28,20320,-49
2021-11-14 15:27:28,28.98,21.35,6.76,100.00,1036609,28,20017,-49
2021-11-14 15:28:05,31.10,20.90,6.79,100.00,1040240,28,20052,-48
2021-11-14 15:28:37,26.88,20.45,6.87,100.00,1041285,28,20041,-49
2021-11-14 15:29:07,28.23,20.75,6.85,100.00,1035914,28,20272,-50
2021-11-14 15:29:38,30.10,21.55,6.84,100.00,1037230,28,20832,-48
2021-11-14 15:30:11,28.42,21.90,6.80,100.00,1036193,28,20018,-48
2021-11-14 15:30:44,27.52,20.80,6.82,100.00,1035930,28,20116,-49
2021-11-14 15:31:15,27.60,20.55,6.78,100.00,1036683,28,20245,-48
2021-11-14 15:31:46,27.65,21.65,6.76,100.00,1036199,28,20734,-49
2021-11-14 15:32:16,27.98,21.40,6.76,100.00,1037181,28,20288,-49
2021-11-14 15:32:47,24.52,20.48,6.75,100.00,1039865,28,20016,-49
2021-11-14 15:33:21,26.02,20.70,6.84,100.00,1036006,28,20014,-48
2021-11-14 15:33:52,28.25,21.35,6.84,100.00,1032042,28,20030,-49
2021-11-14 15:34:23,30.05,21.83,6.72,100.00,1032904,28,20611,-48
2021-11-14 15:34:54,27.45,21.67,6.68,100.00,1032693,28,20352,-49
2021-11-14 15:35:24,29.60,21.83,6.73,100.00,1036359,28,20024,-48
2021-11-14 15:35:55,27.52,20.45,6.77,100.00,1040154,28,20033,-48
2021-11-14 15:36:26,27.48,20.98,6.72,100.00,1032078,28,20018,-50
2021-11-14 15:36:57,31.00,22.27,6.70,100.00,1031953,28,20045,-48
2021-11-14 15:37:27,27.58,20.70,6.70,100.00,1031817,28,20257,-50
2021-11-14 15:37:58,29.55,21.83,6.72,100.00,1032291,28,20046,-49
2021-11-14 15:38:29,28.52,21.65,6.77,100.00,1032091,28,20066,-48
2021-11-14 15:39:00,27.23,20.85,6.70,100.00,1036355,28,20014,-50
2021-11-14 15:39:30,29.00,21.10,6.72,100.00,1031943,28,20632,-49
2021-11-14 15:40:02,28.33,20.73,6.75,100.00,1032199,28,20013,-47
2021-11-14 15:40:33,27.15,21.35,6.80,100.00,1036152,28,20014,-48
2021-11-14 15:41:04,27.98,20.80,6.77,100.00,1036795,28,20291,-48
2021-11-14 15:41:35,28.50,20.17,6.79,100.00,1044209,28,20509,-49
2021-11-14 15:42:06,27.25,20.15,6.77,100.00,1044705,28,20095,-48
2021-11-14 15:42:37,26.38,20.52,6.81,100.00,1044341,28,20426,-48
2021-11-14 15:43:07,25.00,20.05,6.72,100.00,1044142,28,20259,-49
2021-11-14 15:43:38,26.73,21.13,6.72,100.00,1035873,28,20033,-49
2021-11-14 15:44:08,28.27,20.83,6.66,100.00,1032293,28,20040,-49
2021-11-14 15:44:39,25.15,19.30,6.67,100.00,1036127,28,20013,-48
2021-11-14 15:45:10,28.02,20.67,6.67,100.00,1036445,28,20038,-49
2021-11-14 15:45:42,25.50,20.52,6.70,100.00,1044221,28,20548,-49
2021-11-14 15:46:13,27.42,19.55,6.81,100.00,1044271,28,20259,-49
2021-11-14 15:46:46,25.38,19.95,6.79,100.00,1040221,28,20280,-48
2021-11-14 15:47:17,25.40,20.52,6.84,100.00,1036033,28,20135,-49
2021-11-14 15:47:48,26.45,20.20,6.85,100.00,1036563,28,20365,-48
2021-11-14 15:48:19,25.75,20.23,6.88,100.00,1036030,28,20369,-49
2021-11-14 15:48:49,26.85,19.35,6.84,100.00,1027942,28,20263,-49
2021-11-14 15:49:20,24.55,18.45,6.87,100.00,1031813,28,20452,-50
2021-11-14 15:49:51,25.67,19.95,6.87,100.00,1035721,28,20068,-49
2021-11-14 15:50:22,26.67,20.35,6.85,100.00,1031966,28,20022,-48
2021-11-14 15:50:53,27.52,20.25,6.85,100.00,1032263,28,20261,-48
2021-11-14 15:51:25,25.48,19.13,6.87,100.00,1031935,28,20086,-48
2021-11-14 15:51:56,25.90,19.33,6.89,100.00,1028410,28,20034,-49
2021-11-14 15:52:27,25.88,19.83,6.88,100.00,1027899,28,20313,-48
2021-11-14 15:52:57,27.77,20.90,6.87,100.00,1028523,28,20289,-49
2021-11-14 15:53:28,28.33,20.65,6.87,100.00,1028081,28,20041,-48
2021-11-14 15:53:59,28.00,20.20,6.81,100.00,1032180,28,20023,-47
2021-11-14 15:54:30,25.08,19.23,6.77,100.00,1040273,28,20248,-48
2021-11-14 15:55:01,28.17,20.85,6.70,100.00,1040455,28,20546,-49
2021-11-14 15:55:33,26.63,20.58,6.72,100.00,1040187,28,20025,-49
2021-11-14 15:56:04,28.30,20.42,6.70,100.00,1036021,28,20128,-48
2021-11-14 15:56:35,28.33,20.27,6.74,100.00,1031939,28,20431,-50
2021-11-14 15:57:05,24.45,19.60,6.73,100.00,1028379,28,20274,-48
2021-11-14 15:57:36,25.48,19.75,6.75,100.00,1032335,28,20061,-49
2021-11-14 15:58:06,24.83,19.77,6.75,100.00,1027603,28,20019,-50
2021-11-14 15:58:37,25.80,19.02,6.74,100.00,1028089,28,20069,-48
2021-11-14 15:59:08,25.42,20.40,6.72,100.00,1027887,28,20198,-49
2021-11-14 15:59:42,27.10,20.33,6.72,100.00,1028632,28,20388,-50
2021-11-14 16:00:14,27.05,20.00,6.75,100.00,1044348,28,20036,-47
2021-11-14 16:00:47,26.63,19.63,6.74,100.00,1041023,28,20773,-48
2021-11-14 16:01:18,26.88,20.17,6.73,100.00,1044301,28,20637,-48
2021-11-14 16:01:48,26.10,20.30,6.78,100.00,1040124,28,20286,-47
2021-11-14 16:02:19,28.15,20.35,6.78,100.00,1040435,28,20547,-49
2021-11-14 16:02:50,28.45,20.55,6.72,100.00,1039684,28,20067,-49
2021-11-14 16:03:21,23.58,18.90,6.81,100.00,1036151,28,20269,-49
2021-11-14 16:03:52,26.05,19.60,6.82,100.00,1040055,28,20024,-49
2021-11-14 16:04:22,25.55,18.98,6.81,100.00,1032000,28,20030,-48
2021-11-14 16:04:53,24.83,19.20,6.84,100.00,1036315,28,20021,-50
2021-11-14 16:05:23,26.95,19.20,6.88,100.00,1040132,28,20104,-48
2021-11-14 16:05:56,24.85,18.35,6.87,100.00,1034673,28,20036,-48
2021-11-14 16:06:26,26.42,19.08,6.90,100.00,1023837,29,20027,-47
2021-11-14 16:06:57,24.83,18.85,6.91,100.00,1024271,28,20681,-50
2021-11-14 16:07:27,25.13,19.08,6.94,100.00,1028693,28,20129,-47
2021-11-14 16:07:58,24.15,19.08,6.93,100.00,1036493,28,20018,-48
2021-11-14 16:08:30,23.52,19.23,6.90,100.00,1040286,28,20044,-48
2021-11-14 16:09:00,26.42,19.63,6.90,100.00,1027805,28,20026,-47
2021-11-14 16:09:31,24.52,18.92,6.87,100.00,1027989,28,20262,-50
2021-11-14 16:10:02,26.70,19.42,6.85,100.00,1023836,29,20085,-50
2021-11-14 16:10:33,24.58,19.65,6.87,100.00,1028223,28,20481,-48
2021-11-14 16:11:03,26.75,19.17,6.97,100.00,1031849,28,20305,-49
2021-11-14 16:11:34,25.98,19.27,6.92,100.00,1035875,28,20076,-48
2021-11-14 16:12:05,26.67,19.75,6.89,100.00,1036203,28,20406,-48
2021-11-14 16:12:36,22.20,17.60,6.86,100.00,1035971,28,20025,-48
2021-11-14 16:13:06,24.90,18.55,6.86,100.00,1039780,28,20024,-49
2021-11-14 16:13:38,25.23,18.73,6.86,100.00,1036081,28,20032,-50
2021-11-14 16:14:09,30.10,21.83,6.84,100.00,1032129,28,20096,-49
2021-11-14 16:14:40,28.40,20.65,6.77,100.00,1035713,28,20663,-48
2021-11-14 16:15:11,26.85,20.67,6.77,100.00,1032231,28,20261,-49
2021-11-14 16:15:41,25.40,19.90,6.76,100.00,1036007,28,20044,-49
2021-11-14 16:16:12,26.42,20.23,6.74,100.00,1036102,28,20793,-48
2021-11-14 16:16:44,27.08,20.05,6.77,100.00,1035861,28,20037,-50
2021-11-14 16:17:15,26.10,19.35,6.74,100.00,1031871,28,20277,-48
2021-11-14 16:17:45,25.50,18.45,6.81,100.00,1032254,28,20281,-51
2021-11-14 16:18:18,26.42,18.77,6.79,100.00,1031785,28,20027,-49
2021-11-14 16:18:49,25.90,19.25,6.84,100.00,1031833,28,20026,-49
2021-11-14 16:19:21,25.63,18.80,6.84,100.00,1031727,28,20660,-48
2021-11-14 16:19:51,27.17,18.70,6.82,100.00,1031904,28,20029,-51
2021-11-14 16:20:23,24.33,18.35,6.84,100.00,1027783,28,20369,-49
2021-11-14 16:20:53,25.75,18.80,6.85,100.00,1028387,28,20023,-49
2021-11-14 16:21:24,26.25,17.55,6.85,100.00,1035904,28,20252,-49
2021-11-14 16:21:55,27.38,19.35,6.84,100.00,1032292,28,20141,-48
2021-11-14 16:22:25,24.30,18.15,6.84,100.00,1036016,28,20045,-46
2021-11-14 16:22:56,24.10,17.88,6.81,100.00,1035597,28,20052,-47
2021-11-14 16:23:26,26.95,18.50,6.81,100.00,1031995,28,20512,-48
2021-11-14 16:23:57,25.92,18.33,6.77,100.00,1032022,28,20053,-48
2021-11-14 16:24:28,27.92,19.15,6.79,100.00,1036078,28,20041,-47
2021-11-14 16:24:59,24.17,18.42,6.80,100.00,1035978,28,20303,-48
2021-11-14 16:25:30,25.67,18.85,6.82,100.00,1032161,28,20037,-47
2021-11-14 16:26:01,24.27,17.75,6.74,100.00,1035857,28,20018,-48
2021-11-14 16:26:32,26.33,18.80,6.79,100.00,1036031,28,20265,-48
2021-11-14 16:27:02,26.50,18.33,6.81,100.00,1036505,28,20273,-49
2021-11-14 16:27:33,27.20,18.60,6.77,100.00,1035804,28,20491,-46
2021-11-14 16:28:04,26.63,19.55,6.80,100.00,1036018,28,20105,-51
2021-11-14 16:28:34,25.80,19.10,6.81,100.00,1035943,28,20018,-48
2021-11-14 16:29:05,23.38,17.27,6.78,100.00,1036188,28,20037,-49
2021-11-14 16:29:36,26.05,18.80,6.79,100.00,1040248,28,20554,-49
2021-11-14 16:30:07,24.20,18.10,6.80,100.00,1040266,28,20264,-48
2021-11-14 16:30:39,25.73,18.60,6.76,100.00,1039992,28,20116,-49
2021-11-14 16:31:09,26.30,19.05,6.77,100.00,1040047,28,20264,-48
2021-11-14 16:31:40,26.70,18.95,6.78,100.00,1035658,28,20117,-49
2021-11-14 16:32:11,25.25,18.33,6.78,100.00,1032111,28,20014,-48
2021-11-14 16:32:42,25.75,19.67,6.81,100.00,1036031,28,20079,-48
2021-11-14 16:33:13,27.23,19.20,6.82,100.00,1035987,28,20024,-49
2021-11-14 16:33:45,24.83,18.65,6.83,100.00,1040077,28,20264,-48
2021-11-14 16:34:16,25.95,18.13,6.81,100.00,1039830,28,20025,-48
2021-11-14 16:34:49,24.52,18.00,6.81,100.00,1031832,28,20853,-49
2021-11-14 16:35:20,26.20,18.98,6.86,100.00,1031792,28,20257,-50
2021-11-14 16:35:51,26.90,19.35,6.92,100.00,1028333,28,20298,-49
2021-11-14 16:36:21,24.17,17.27,6.90,100.00,1032393,28,20420,-48
2021-11-14 16:36:52,29.52,20.15,6.91,100.00,1031783,28,20088,-50
2021-11-14 16:37:23,24.33,17.83,6.90,100.00,1032009,28,20018,-48
2021-11-14 16:37:53,27.63,18.67,6.88,100.00,1035703,28,20034,-48
2021-11-14 16:38:24,29.70,20.08,6.86,100.00,1035983,28,20515,-48
2021-11-14 16:38:54,25.38,17.95,6.80,100.00,1039988,28,20446,-50
2021-11-14 16:39:25,25.08,17.63,6.79,100.00,1035737,28,20018,-47
2021-11-14 16:39:56,26.17,17.90,6.85,100.00,1031657,28,20042,-48
2021-11-14 16:40:26,22.58,17.38,6.80,100.00,1027917,28,20023,-50
2021-11-14 16:40:57,27.75,18.63,6.81,100.00,1032012,28,20018,-47
2021-11-14 16:41:29,26.98,18.40,6.88,100.00,1027831,28,20401,-49
2021-11-14 16:42:00,22.67,17.42,6.88,100.00,1023895,28,20110,-48
2021-11-14 16:42:31,23.30,17.80,6.90,100.00,1027876,28,20258,-49
2021-11-14 16:43:01,26.60,19.08,6.91,100.00,1028306,28,20347,-48
2021-11-14 16:43:32,26.45,18.08,6.86,100.00,1036305,28,20022,-48
2021-11-14 16:44:03,24.77,16.92,6.89,100.00,1043759,28,20024,-50
2021-11-14 16:44:34,28.42,18.90,6.89,100.00,1039928,28,20479,-48
2021-11-14 16:45:06,23.90,17.17,6.89,100.00,1040023,28,20044,-48
2021-11-14 16:45:37,24.17,18.08,6.87,100.00,1035842,28,20257,-49
2021-11-14 16:46:07,23.10,16.98,6.82,100.00,1031979,28,20293,-48
2021-11-14 16:46:38,24.85,17.58,6.85,100.00,1035912,28,20022,-48
2021-11-14 16:47:09,26.27,18.67,6.88,100.00,1032162,28,20484,-48
2021-11-14 16:47:39,24.88,18.70,6.84,100.00,1036015,28,20116,-49
2021-11-14 16:48:10,24.80,17.88,6.88,100.00,1039716,28,20080,-48
2021-11-14 16:48:41,25.85,17.63,6.90,100.00,1031759,28,20579,-50
2021-11-14 16:49:11,26.98,17.83,6.87,100.00,1027832,28,20022,-49
2021-11-14 16:49:42,25.80,18.58,6.85,100.00,1023855,28,20110,-48
2021-11-14 16:50:13,27.73,19.52,6.79,100.00,1023596,28,20536,-49
2021-11-14 16:50:44,25.83,19.42,6.83,100.00,1028029,28,20246,-48
2021-11-14 16:51:14,27.33,18.98,6.86,100.00,1027991,28,20546,-48
2021-11-14 16:51:45,26.52,17.20,6.84,100.00,1032032,28,20006,-51
2021-11-14 16:52:15,24.15,17.08,6.90,100.00,1039826,28,20014,-50
2021-11-14 16:52:46,26.85,18.63,6.86,100.00,1039816,28,20101,-49
2021-11-14 16:53:17,27.42,18.67,6.87,100.00,1039887,28,20105,-48
2021-11-14 16:53:48,27.10,18.02,6.84,100.00,1039877,28,20092,-49
2021-11-14 16:54:18,29.52,18.63,6.85,100.00,1035611,28,20022,-48
2021-11-14 16:54:49,28.70,18.38,6.87,100.00,1035826,28,20030,-48
2021-11-14 16:55:20,25.63,18.50,6.86,100.00,1036082,28,20006,-48
2021-11-14 16:55:50,27.38,19.08,6.85,100.00,1031774,28,20026,-47
2021-11-14 16:56:21,24.67,17.67,6.81,100.00,1031588,28,20105,-47
2021-11-14 16:56:51,29.13,19.88,6.81,100.00,1031753,28,20465,-49
2021-11-14 16:57:23,26.92,18.27,6.78,100.00,1028121,28,20066,-47
2021-11-14 16:57:54,28.02,19.75,6.77,100.00,1039860,28,20010,-48
2021-11-14 16:58:28,27.52,18.75,6.76,100.00,1035587,28,20631,-48
2021-11-14 16:58:59,29.42,18.90,6.81,100.00,1035899,28,20632,-50
2021-11-14 16:59:29,26.00,18.30,6.83,100.00,1032337,28,20246,-47
2021-11-14 17:00:00,24.90,18.25,6.79,100.00,1032249,28,20015,-49
2021-11-14 17:00:31,24.17,18.00,6.85,100.00,1031078,28,20049,-48
2021-11-14 17:01:02,25.17,18.38,6.85,100.00,1027882,28,20026,-48
2021-11-14 17:01:34,25.90,19.83,6.86,100.00,1027701,28,20261,-47
2021-11-14 17:02:04,27.95,19.08,6.81,100.00,1028184,28,20010,-49
2021-11-14 17:02:35,26.70,19.42,6.84,100.00,1031783,28,20269,-49
2021-11-14 17:03:05,27.48,18.75,6.79,100.00,1032070,28,20010,-49
2021-11-14 17:03:36,27.60,19.50,6.80,100.00,1039825,28,20021,-47
2021-11-14 17:04:07,26.10,19.67,6.85,100.00,1031738,28,20010,-48
2021-11-14 17:04:37,26.25,18.70,6.86,100.00,1027556,28,20396,-50
2021-11-14 17:05:08,28.08,19.33,6.91,100.00,1027864,28,20489,-49
2021-11-14 17:05:39,28.33,18.55,6.88,100.00,1028154,28,20109,-49
2021-11-14 17:06:10,25.75,19.45,6.89,100.00,1039288,28,20244,-49
2021-11-14 17:06:41,29.35,19.02,6.88,100.00,1044191,28,20015,-48
2021-11-14 17:07:12,29.38,18.83,6.86,100.00,1039832,28,20067,-51
2021-11-14 17:07:42,25.90,18.25,6.84,100.00,1035702,28,20296,-48
2021-11-14 17:08:13,31.02,18.40,6.84,100.00,1035818,28,20017,-47
2021-11-14 17:08:43,28.42,19.63,6.88,100.00,1035974,28,20049,-49
2021-11-14 17:09:14,26.63,18.27,6.93,100.00,1035719,28,20013,-48
2021-11-14 17:09:45,29.17,19.02,6.90,100.00,1035779,28,20021,-48
2021-11-14 17:10:15,26.15,18.27,6.91,100.00,1031602,28,20096,-48
2021-11-14 17:10:46,28.52,19.90,6.94,100.00,1031572,28,20018,-50
2021-11-14 17:11:18,26.95,18.98,6.92,100.00,1031950,28,20033,-48
2021-11-14 17:11:48,29.15,19.52,6.93,100.00,1031800,28,20516,-49
2021-11-14 17:12:19,28.20,18.90,6.96,100.00,1035860,28,20259,-50
2021-11-14 17:12:49,29.27,19.45,6.96,100.00,1035513,28,20507,-49
2021-11-14 17:13:20,26.60,19.15,6.94,100.00,1035809,28,20042,-48
2021-11-14 17:13:51,26.52,18.98,6.90,100.00,1043994,28,20037,-48
2021-11-14 17:14:22,27.77,19.25,6.85,100.00,1035925,28,20022,-48
2021-11-14 17:14:52,28.70,19.77,6.91,100.00,1039917,28,20084,-49
2021-11-14 17:15:23,30.05,20.17,6.87,100.00,1039731,28,20449,-49
2021-11-14 17:15:55,27.67,20.08,6.84,100.00,1028060,28,20027,-49
2021-11-14 17:16:27,30.42,19.83,6.85,100.00,1035865,28,20614,-48
2021-11-14 17:16:58,25.90,18.83,6.84,100.00,1035832,28,20766,-49
2021-11-14 17:17:29,27.65,19.30,6.78,100.00,1033139,28,20272,-47
2021-11-14 17:17:59,27.65,19.27,6.82,100.00,1044039,28,20471,-49
2021-11-14 17:18:30,26.98,19.20,6.78,100.00,1035835,28,20117,-48
2021-11-14 17:19:01,29.30,19.00,6.79,100.00,1035846,28,20483,-48
2021-11-14 17:19:32,27.67,19.27,6.80,100.00,1035590,28,20026,-48
2021-11-14 17:20:04,27.52,18.58,6.86,100.00,1032246,28,20374,-49
2021-11-14 17:20:34,26.90,19.00,6.83,100.00,1039738,28,20615,-48
2021-11-14 17:21:07,28.30,18.77,6.85,100.00,1039534,28,20313,-49
2021-11-14 17:21:38,24.92,18.05,6.86,100.00,1035002,28,20584,-49
2021-11-14 17:22:10,27.30,18.98,6.89,100.00,1036512,28,20253,-49
2021-11-14 17:22:40,28.02,19.13,6.83,100.00,1035615,28,20018,-50
2021-11-14 17:23:14,26.45,18.85,6.81,100.00,1027646,28,20266,-49
2021-11-14 17:23:46,26.52,18.95,6.78,100.00,1027461,28,20050,-49
2021-11-14 17:24:17,31.90,19.92,6.77,100.00,1028320,28,20632,-49
2021-11-14 17:24:48,25.83,18.70,6.78,100.00,1032550,28,20655,-50
2021-11-14 17:25:20,27.75,19.15,6.79,100.00,1035864,28,20257,-49
2021-11-14 17:25:50,28.40,18.90,6.79,100.00,1027675,28,20023,-48
2021-11-14 17:26:21,25.50,18.95,6.77,100.00,1027984,28,20273,-49
2021-11-14 17:26:52,25.67,19.58,6.85,100.00,1027940,28,20022,-49
2021-11-14 17:27:22,27.25,18.67,6.92,100.00,1028033,28,20677,-51
2021-11-14 17:27:53,27.33,18.35,6.90,100.00,1027637,28,20178,-50
2021-11-14 17:28:24,27.27,19.05,6.85,100.00,1027740,28,20580,-48
2021-11-14 17:28:54,25.88,18.75,6.84,100.00,1031828,28,20026,-48
2021-11-14 17:29:25,28.75,20.30,6.81,100.00,1031771,28,20022,-49
2021-11-14 17:29:55,28.55,19.33,6.83,100.00,1039758,28,20095,-48
2021-11-14 17:30:26,30.05,20.58,6.82,100.00,1035713,28,20028,-47
2021-11-14 17:30:57,28.90,19.35,6.85,100.00,1031838,28,20057,-49
2021-11-14 17:31:27,29.52,19.70,6.82,100.00,1031674,28,20038,-47
2021-11-14 17:31:58,28.85,18.88,6.84,100.00,1031529,28,20014,-47
2021-11-14 17:32:29,31.13,20.80,6.86,100.00,1035768,28,20060,-49
2021-11-14 17:32:59,29.08,20.70,6.79,100.00,1031299,28,20034,-49
2021-11-14 17:33:30,28.00,20.88,6.75,100.00,1032240,28,20034,-48
2021-11-14 17:34:01,29.48,20.33,6.71,100.00,1039711,28,20452,-47
2021-11-14 17:34:31,29.10,19.27,6.72,100.00,1031802,28,20021,-48
2021-11-14 17:35:03,31.33,21.33,6.76,100.00,1035699,28,20014,-48
2021-11-14 17:35:34,29.15,19.27,6.77,100.00,1032042,28,20014,-48
2021-11-14 17:36:04,29.08,19.73,6.69,100.00,1036119,28,20328,-48
2021-11-14 17:36:35,26.45,18.65,6.66,100.00,1039786,28,20014,-51
2021-11-14 17:37:05,29.95,20.83,6.71,100.00,1035900,28,20404,-49
2021-11-14 17:37:37,28.77,19.70,6.65,100.00,1039784,28,20383,-47
2021-11-14 17:38:07,29.42,20.17,6.80,100.00,1035853,28,20093,-49
2021-11-14 17:38:38,29.83,20.65,6.76,100.00,1035808,28,20673,-49
2021-11-14 17:39:09,30.15,20.33,6.75,100.00,1035780,28,20018,-47
2021-11-14 17:39:39,28.42,20.20,6.76,100.00,1023741,28,20686,-50
2021-11-14 17:40:11,28.35,20.65,6.72,100.00,1023835,28,20034,-47
2021-11-14 17:40:41,27.15,20.63,6.70,100.00,1023847,28,20393,-49
2021-11-14 17:41:13,31.73,20.08,6.70,100.00,1024271,28,20251,-47
2021-11-14 17:41:43,27.67,19.98,6.77,100.00,1036002,28,20100,-51
2021-11-14 17:42:14,28.85,20.10,6.76,100.00,1035594,28,20291,-49
2021-11-14 17:42:46,30.77,20.80,6.84,100.00,1031496,28,20060,-47
2021-11-14 17:43:16,33.55,20.73,6.84,100.00,1035953,28,20037,-47
2021-11-14 17:43:47,32.13,21.48,6.87,100.00,1035987,28,20251,-48
2021-11-14 17:44:19,29.13,19.25,6.77,100.00,1031698,28,20018,-50
2021-11-14 17:44:50,30.77,21.98,6.77,100.00,1035565,28,20045,-50
2021-11-14 17:45:21,29.77,20.52,6.71,100.00,1031818,28,20308,-48
2021-11-14 17:45:51,33.03,20.95,6.69,100.00,1036548,28,20049,-47
2021-11-14 17:46:22,30.48,20.30,6.70,100.00,1039757,28,20037,-49
2021-11-14 17:46:53,29.73,20.50,6.63,100.00,1039816,28,20086,-48
2021-11-14 17:47:23,30.27,20.63,6.63,100.00,1039689,28,20016,-51
2021-11-14 17:47:54,28.75,20.50,6.66,100.00,1035840,28,20284,-50
2021-11-14 17:48:24,32.15,20.90,6.61,100.00,1035591,28,20480,-48
2021-11-14 17:48:55,30.67,20.95,6.63,100.00,1027550,28,20023,-48
2021-11-14 17:49:26,30.80,20.92,6.64,100.00,1027583,28,20054,-49
2021-11-14 17:49:57,30.13,20.75,6.61,100.00,1023735,28,20371,-48
2021-11-14 17:50:28,33.97,21.17,6.64,100.00,1027748,28,20392,-49
2021-11-14 17:50:59,30.17,20.52,6.67,100.00,1031827,28,20253,-48
2021-11-14 17:51:30,39.28,20.17,6.68,100.00,1031883,28,20023,-50
2021-11-14 17:52:00,31.23,21.05,6.70,100.00,1031955,28,20018,-49
2021-11-14 17:52:32,29.63,20.67,6.72,100.00,1039801,28,20101,-48
2021-11-14 17:53:03,28.05,19.70,6.75,100.00,1035442,28,20066,-49
2021-11-14 17:53:33,29.58,20.45,6.68,100.00,1036121,28,20257,-48
2021-11-14 17:54:04,28.23,20.67,6.72,100.00,1035607,28,20312,-49
2021-11-14 17:54:36,30.35,20.90,6.74,100.00,1031729,28,20022,-49
2021-11-14 17:55:08,30.25,21.83,6.81,100.00,1031781,28,20355,-49
2021-11-14 17:55:38,29.75,19.83,6.82,100.00,1031994,28,20289,-48
2021-11-14 17:56:09,29.65,21.35,6.76,100.00,1031923,28,20262,-48
2021-11-14 17:56:40,30.15,20.25,6.77,100.00,1031819,28,20054,-48
2021-11-14 17:57:10,32.92,21.42,6.74,100.00,1035543,28,20059,-49
2021-11-14 17:57:41,30.70,20.95,6.75,100.00,1031755,28,20063,-48
2021-11-14 17:58:13,30.77,21.58,6.76,100.00,1036111,28,20021,-49
2021-11-14 17:58:43,31.02,21.98,6.79,100.00,1043931,28,20021,-47
2021-11-14 17:59:14,31.48,20.90,6.79,100.00,1039545,28,20268,-50
2021-11-14 17:59:45,31.95,21.67,6.84,100.00,1039660,28,20014,-48
2021-11-14 18:00:17,30.80,21.48,6.79,100.00,1035961,28,20053,-49
2021-11-14 18:00:47,32.13,21.88,6.80,100.00,1031788,28,20105,-48
2021-11-14 18:01:18,34.50,22.40,6.82,100.00,1023398,28,20247,-51
2021-11-14 18:01:49,33.35,21.73,6.81,100.00,1027497,28,20050,-48
2021-11-14 18:02:19,30.55,21.02,6.85,100.00,1031572,28,20027,-48
2021-11-14 18:02:55,33.13,21.20,6.85,100.00,1031495,28,20030,-51
2021-11-14 18:03:25,31.27,22.27,6.78,100.00,1035479,28,20399,-48
2021-11-14 18:03:56,33.10,21.92,6.70,100.00,1033316,28,20270,-50
2021-11-14 18:04:27,32.92,21.77,6.70,100.00,1039857,28,20120,-50
2021-11-14 18:04:57,35.30,23.15,6.74,100.00,1039719,28,20022,-48
2021-11-14 18:05:29,32.80,22.60,6.74,100.00,1039599,28,20064,-51
2021-11-14 18:06:00,35.38,21.15,6.69,100.00,1039713,28,20399,-50
2021-11-14 18:06:33,30.23,20.98,6.74,100.00,1035495,28,20292,-49
2021-11-14 18:07:05,32.65,21.58,6.68,100.00,1035624,28,20030,-49
2021-11-14 18:07:35,35.40,22.05,6.75,100.00,1035546,28,20256,-50
2021-11-14 18:08:06,31.88,22.23,6.77,100.00,1032583,28,20915,-49
2021-11-14 18:08:37,31.60,21.75,6.69,100.00,1035630,28,20018,-48
2021-11-14 18:09:08,36.25,22.70,6.71,100.00,1035570,28,20341,-48
2021-11-14 18:09:40,32.47,21.27,6.65,100.00,1031586,28,20028,-51
2021-11-14 18:10:11,34.63,22.58,6.60,100.00,1031814,28,20018,-50
2021-11-14 18:10:43,34.70,23.25,6.63,100.00,1031515,28,20261,-49
2021-11-14 18:11:14,34.47,23.15,6.65,100.00,1028062,28,20298,-49
2021-11-14 18:11:45,31.27,22.08,6.69,100.00,1031318,28,20344,-50
2021-11-14 18:12:16,33.63,24.23,6.69,100.00,1027743,28,20110,-48
2021-11-14 18:12:46,32.50,21.70,6.70,100.00,1031669,28,20022,-48
2021-11-14 18:13:17,35.53,23.00,6.77,100.00,1036304,28,20022,-49
2021-11-14 18:13:47,33.42,23.25,6.82,100.00,1032093,28,20791,-48
2021-11-14 18:14:18,31.42,21.42,6.81,100.00,1032342,28,20094,-47
2021-11-14 18:14:49,36.92,23.20,6.76,100.00,1032409,28,20117,-49
2021-11-14 18:15:21,36.13,23.45,6.74,100.00,1036525,28,20555,-49
2021-11-14 18:15:54,32.60,22.88,6.73,100.00,1032192,28,20269,-48
2021-11-14 18:16:24,37.47,23.33,6.66,100.00,1033648,28,20261,-48
2021-11-14 18:16:55,37.80,22.60,6.68,100.00,1036492,28,20257,-51
2021-11-14 18:17:25,32.25,22.10,6.73,100.00,1036848,28,20016,-49
2021-11-14 18:17:56,32.10,21.60,6.75,100.00,1036268,28,20053,-49
2021-11-14 18:18:28,34.78,23.15,6.67,100.00,1032579,28,20432,-48
2021-11-14 18:18:59,34.92,22.95,6.64,100.00,1032325,28,20300,-48
2021-11-14 18:19:30,37.97,23.70,6.60,100.00,1032763,28,20308,-49
2021-11-14 18:20:01,37.35,23.95,6.57,100.00,1036660,28,20033,-49
2021-11-14 18:20:32,35.30,24.20,6.57,100.00,1036476,28,20331,-48
2021-11-14 18:21:03,36.95,23.55,6.58,100.00,1036382,28,20053,-50
2021-11-14 18:21:34,36.15,23.50,6.59,100.00,1032483,28,20266,-48
2021-11-14 18:22:04,35.40,24.33,6.59,100.00,1036626,28,20028,-48
2021-11-14 18:22:35,37.33,23.67,6.58,100.00,1036356,28,20496,-50
2021-11-14 18:23:06,36.63,24.48,6.62,100.00,1032189,28,20046,-48
2021-11-14 18:23:37,36.03,24.10,6.65,100.00,1032331,28,20257,-49
2021-11-14 18:24:08,36.25,22.85,6.60,100.00,1032467,28,20441,-49
2021-11-14 18:24:40,37.80,23.58,6.63,100.00,1032463,28,20105,-50
2021-11-14 18:25:12,35.28,23.75,6.68,100.00,1028882,28,20257,-48
2021-11-14 18:25:42,36.65,24.50,6.71,100.00,1032356,28,20258,-47
2021-11-14 18:26:13,40.28,23.95,6.72,100.00,1033223,28,20341,-48
2021-11-14 18:26:45,31.33,22.70,6.74,100.00,1032635,28,20153,-48
2021-11-14 18:27:16,34.55,23.92,6.69,100.00,1036475,28,20265,-49
2021-11-14 18:27:46,36.83,23.92,6.67,100.00,1036306,28,20814,-48
2021-11-14 18:28:17,36.00,22.83,6.63,100.00,1036531,28,20017,-48
2021-11-14 18:28:49,35.47,24.30,6.57,100.00,1040448,28,20014,-48
2021-11-14 18:29:20,37.28,25.02,6.57,100.00,1036388,28,20275,-49
2021-11-14 18:29:51,33.17,22.95,6.61,100.00,1032271,28,20312,-48
2021-11-14 18:30:22,36.03,23.52,6.65,100.00,1032519,28,20030,-51
2021-11-14 18:30:54,36.40,24.85,6.70,100.00,1032816,28,20385,-48
2021-11-14 18:31:24,35.88,24.02,6.69,100.00,1028511,28,20700,-47
2021-11-14 18:31:55,37.33,23.90,6.64,100.00,1032417,28,20268,-48
2021-11-14 18:32:27,34.10,23.20,6.67,100.00,1028444,28,20007,-47
2021-11-14 18:32:58,36.25,24.30,6.63,100.00,1032671,28,20289,-48
2021-11-14 18:33:29,37.55,24.00,6.67,100.00,1028149,28,20265,-47
2021-11-14 18:34:00,35.22,23.77,6.71,100.00,1028618,28,20580,-51
2021-11-14 18:34:30,34.78,23.13,6.76,100.00,1032021,28,20256,-48
2021-11-14 18:35:01,37.33,24.95,6.76,100.00,1032868,28,20094,-46
2021-11-14 18:35:31,36.75,24.88,6.73,100.00,1036232,28,20018,-50
2021-11-14 18:36:02,38.85,24.88,6.72,100.00,1036465,28,20140,-48
2021-11-14 18:36:33,34.00,23.75,6.73,100.00,1036078,28,20085,-49
2021-11-14 18:37:03,39.53,24.50,6.71,100.00,1036519,28,20133,-49
2021-11-14 18:37:34,36.72,24.27,6.75,100.00,1028202,28,20034,-48
2021-11-14 18:38:04,40.40,26.15,6.70,100.00,1024563,28,20019,-48
2021-11-14 18:38:35,38.40,24.35,6.73,100.00,1028098,28,20030,-49
2021-11-14 18:39:06,37.70,25.30,6.73,100.00,1024561,28,20024,-51
2021-11-14 18:39:37,37.42,24.65,6.77,100.00,1024469,28,20058,-48
2021-11-14 18:40:09,37.75,24.25,6.74,100.00,1028513,28,20014,-49
2021-11-14 18:40:40,38.42,25.67,6.70,100.00,1028517,28,20271,-50
2021-11-14 18:41:11,41.38,26.13,6.74,100.00,1028983,28,20262,-48
2021-11-14 18:41:41,36.72,25.00,6.74,100.00,1032160,28,20412,-48
2021-11-14 18:42:12,37.13,24.80,6.74,100.00,1032237,28,20026,-48
2021-11-14 18:42:42,38.42,26.02,6.67,100.00,1032020,28,20025,-47
2021-11-14 18:43:13,36.03,24.27,6.70,100.00,1027886,28,20011,-49
2021-11-14 18:43:44,42.25,26.23,6.64,100.00,1028274,28,20066,-49
2021-11-14 18:44:16,38.38,26.20,6.66,100.00,1028600,28,20015,-47
2021-11-14 18:44:50,37.72,24.05,6.70,100.00,1033050,28,20297,-49
2021-11-14 18:45:21,38.03,25.20,6.65,100.00,1028101,28,20266,-49
2021-11-14 18:45:53,37.78,25.00,6.68,100.00,1025319,28,20023,-50
2021-11-14 18:46:24,40.05,27.02,6.69,100.00,1029255,28,20262,-48
2021-11-14 18:46:54,43.90,27.48,6.70,100.00,1028451,28,20262,-50
2021-11-14 18:47:25,39.67,26.25,6.69,100.00,1028710,28,20093,-48
2021-11-14 18:47:56,37.72,25.70,6.61,100.00,1032402,28,20358,-48
2021-11-14 18:48:27,41.13,26.73,6.56,100.00,1036266,28,20025,-48
2021-11-14 18:48:59,39.35,25.27,6.58,100.00,1032296,28,20262,-49
2021-11-14 18:49:29,38.95,25.83,6.57,100.00,1036281,28,20104,-48
2021-11-14 18:50:00,41.05,26.40,6.57,100.00,1036288,28,20307,-50
2021-11-14 18:50:32,40.33,26.40,6.61,100.00,1036554,28,20520,-48
2021-11-14 18:51:04,41.63,25.35,6.59,100.00,1040694,28,20017,-47
2021-11-14 18:51:36,39.28,24.92,6.61,100.00,1036168,28,20268,-50
2021-11-14 18:52:06,40.50,25.80,6.61,100.00,1032285,28,20258,-49
2021-11-14 18:52:38,38.58,24.73,6.57,100.00,1032204,28,20707,-48
2021-11-14 18:53:10,40.53,25.55,6.59,100.00,1031677,28,20034,-49
2021-11-14 18:53:40,40.83,26.13,6.66,100.00,1028104,28,20270,-50
2021-11-14 18:54:11,41.88,27.85,6.64,100.00,1024140,29,20263,-48
2021-11-14 18:54:42,41.67,25.42,6.63,100.00,1025044,28,20015,-48
2021-11-14 18:55:16,39.30,26.35,6.64,100.00,1028514,28,20296,-48
2021-11-14 18:55:50,38.90,25.85,6.60,100.00,1037020,28,20054,-48
2021-11-14 18:56:21,40.15,25.48,6.66,100.00,1040478,28,20826,-49
2021-11-14 18:56:53,46.13,27.65,6.66,100.00,1041365,28,20288,-49
2021-11-14 18:57:24,41.72,27.17,6.63,100.00,1036070,28,20028,-48
2021-11-14 18:57:55,38.58,25.08,6.64,100.00,1036261,28,20643,-51
2021-11-14 18:58:26,42.10,26.48,6.63,100.00,1036241,28,20511,-48
2021-11-14 18:58:59,39.70,26.48,6.65,100.00,1036384,28,20778,-49
2021-11-14 18:59:30,40.70,26.35,6.67,100.00,1032597,28,20268,-49
2021-11-14 19:00:01,40.97,25.45,6.69,100.00,1028646,28,20254,-49
2021-11-14 19:00:32,39.92,26.52,6.69,100.00,1028178,28,20274,-49
2021-11-14 19:01:04,41.97,25.35,6.71,100.00,1024491,28,20028,-49
2021-11-14 19:01:35,43.53,25.77,6.67,100.00,1028996,28,20345,-49
2021-11-14 19:02:06,40.45,26.55,6.66,100.00,1032831,28,20739,-48
2021-11-14 19:02:37,43.22,27.55,6.66,100.00,1032518,28,20053,-49
2021-11-14 19:03:08,40.78,26.55,6.72,100.00,1027828,28,20667,-48
2021-11-14 19:03:41,41.03,26.58,6.70,100.00,1027864,28,20007,-48
2021-11-14 19:04:12,41.85,27.17,6.71,100.00,1024296,29,20015,-50
2021-11-14 19:04:42,39.15,25.52,6.70,100.00,1025423,28,20267,-48
2021-11-14 19:05:13,41.90,26.23,6.71,100.00,1033448,28,20281,-49
2021-11-14 19:05:44,43.22,26.98,6.68,100.00,1036619,28,20105,-48
2021-11-14 19:06:14,44.78,28.05,6.68,100.00,1039979,28,20009,-48
2021-11-14 19:06:45,44.03,27.63,6.62,100.00,1040448,28,20403,-50
2021-11-14 19:07:18,44.58,27.58,6.64,100.00,1036405,28,20483,-48
2021-11-14 19:07:49,41.78,26.02,6.59,100.00,1040530,28,20326,-48
2021-11-14 19:08:20,40.70,26.40,6.63,100.00,1040285,28,20780,-49
2021-11-14 19:08:51,42.13,26.38,6.58,100.00,1036187,28,20347,-49
2021-11-14 19:09:25,43.58,26.88,6.63,100.00,1032318,28,20017,-50
2021-11-14 19:09:55,41.28,25.70,6.60,100.00,1036701,28,20265,-49
2021-11-14 19:10:26,40.70,26.52,6.59,100.00,1036806,28,20313,-49
2021-11-14 19:10:57,39.08,25.75,6.52,100.00,1036861,28,20050,-48
2021-11-14 19:11:27,45.85,27.55,6.54,100.00,1032221,28,20105,-50
2021-11-14 19:11:58,44.25,27.70,6.55,100.00,1031949,28,20121,-48
2021-11-14 19:12:29,44.97,26.65,6.54,100.00,1028276,28,20023,-49
2021-11-14 19:12:59,42.58,27.00,6.55,100.00,1032233,28,20265,-51
2021-11-14 19:13:30,41.22,27.55,6.58,100.00,1036342,28,20075,-48
2021-11-14 19:14:01,41.63,27.25,6.58,100.00,1036108,28,20022,-49
2021-11-14 19:14:32,42.13,27.52,6.56,100.00,1036299,28,20638,-49
2021-11-14 19:15:03,41.72,26.55,6.61,100.00,1032114,28,20022,-47
2021-11-14 19:15:34,42.85,27.25,6.56,100.00,1028379,28,20026,-49
2021-11-14 19:16:04,39.80,26.40,6.54,100.00,1028308,28,20772,-48
2021-11-14 19:16:35,42.40,27.25,6.56,100.00,1028514,28,20031,-48
2021-11-14 19:17:06,42.50,27.42,6.56,100.00,1036350,28,20029,-49
2021-11-14 19:17:38,40.53,26.80,6.53,100.00,1036430,28,20026,-47
2021-11-14 19:18:08,41.25,27.52,6.54,100.00,1036362,28,20257,-49
2021-11-14 19:18:39,43.05,26.67,6.56,100.00,1032000,28,20264,-48
2021-11-14 19:19:09,41.08,27.25,6.56,100.00,1028199,28,20015,-50
2021-11-14 19:19:40,45.17,28.25,6.58,100.00,1032401,28,20084,-47
2021-11-14 19:20:15,41.70,28.23,6.57,100.00,1036507,28,20570,-48
2021-11-14 19:20:45,41.83,26.33,6.60,100.00,1032043,28,20539,-48
2021-11-14 19:21:16,41.70,27.70,6.56,100.00,1032236,28,20336,-49
2021-11-14 19:21:49,43.35,28.05,6.58,100.00,1028099,28,20070,-49
2021-11-14 19:22:20,52.30,28.17,6.60,100.00,1032879,28,20436,-50
2021-11-14 19:22:50,40.10,26.13,6.62,100.00,1040073,28,20264,-48
2021-11-14 19:23:21,44.22,27.55,6.61,100.00,1040513,28,20037,-49
2021-11-14 19:23:52,40.97,26.27,6.56,100.00,1040300,28,20025,-51
2021-11-14 19:24:23,40.28,26.48,6.61,100.00,1044352,28,20493,-49
2021-11-14 19:24:54,42.30,26.45,6.58,100.00,1044424,28,20463,-48
2021-11-14 19:25:24,41.75,27.08,6.61,100.00,1036180,28,20352,-49
2021-11-14 19:25:55,40.35,26.10,6.57,100.00,1040203,28,20032,-48
2021-11-14 19:26:26,50.90,29.05,6.57,100.00,1040261,28,20438,-48
2021-11-14 19:26:56,46.17,27.63,6.61,100.00,1036258,28,20488,-50
2021-11-14 19:27:27,42.33,26.50,6.59,100.00,1032012,28,20031,-48
2021-11-14 19:28:00,41.35,27.20,6.48,100.00,1028035,28,20532,-50
2021-11-14 19:28:30,48.50,27.05,6.48,100.00,1036007,28,20264,-48
2021-11-14 19:29:01,44.05,25.98,6.50,100.00,1036974,28,20268,-48
2021-11-14 19:29:33,45.33,28.17,6.52,100.00,1040209,28,20037,-49
2021-11-14 19:30:05,45.63,28.40,6.57,100.00,1036677,28,20484,-49
2021-11-14 19:30:37,44.03,27.70,6.54,100.00,1036039,28,20253,-49
2021-11-14 19:31:07,41.85,26.25,6.55,100.00,1036668,28,20352,-49
2021-11-14 19:31:38,43.20,26.65,6.53,100.00,1036527,28,20249,-50
2021-11-14 19:32:09,42.53,26.88,6.54,100.00,1032228,28,20101,-49
2021-11-14 19:32:40,43.88,26.77,6.48,100.00,1027816,28,20011,-50
2021-11-14 19:33:13,44.50,27.35,6.47,100.00,1027989,28,20570,-50
2021-11-14 19:33:45,44.42,27.17,6.51,100.00,1033207,28,20382,-49
2021-11-14 19:34:16,42.55,27.80,6.52,100.00,1036926,28,20257,-50
2021-11-14 19:34:46,45.72,27.95,6.50,100.00,1040252,28,20240,-48
2021-11-14 19:35:17,40.97,26.13,6.51,100.00,1040368,28,20020,-48
2021-11-14 19:35:48,43.00,27.73,6.50,100.00,1044376,28,20048,-48
2021-11-14 19:36:18,43.25,27.98,6.53,100.00,1035978,28,20014,-51
2021-11-14 19:36:49,45.80,27.42,6.50,100.00,1036211,28,20029,-48
2021-11-14 19:37:19,43.53,27.50,6.52,100.00,1035987,28,20302,-48
2021-11-14 19:37:50,43.50,27.92,6.48,100.00,1036644,28,20017,-48
2021-11-14 19:38:21,46.45,27.83,6.51,100.00,1048520,28,20580,-48
2021-11-14 19:38:52,42.00,28.52,6.47,100.00,1044284,28,20377,-48
2021-11-14 19:39:22,44.55,29.30,6.47,100.00,1044182,28,20013,-50
2021-11-14 19:39:53,42.83,27.73,6.47,100.00,1044414,28,20088,-48
2021-11-14 19:40:24,42.70,27.17,6.43,100.00,1040330,28,20010,-49
2021-11-14 19:40:55,39.20,25.50,6.46,100.00,1044318,28,20483,-50
2021-11-14 19:41:25,41.08,26.85,6.50,100.00,1039974,28,20253,-49
2021-11-14 19:41:56,44.75,28.20,6.54,100.00,1036231,28,20049,-48
2021-11-14 19:42:27,41.80,26.42,6.55,100.00,1040087,28,20009,-49
2021-11-14 19:42:57,46.28,27.38,6.51,100.00,1036071,28,20018,-49
2021-11-14 19:43:28,48.35,28.10,6.52,100.00,1040088,28,20014,-49
2021-11-14 19:43:58,42.45,26.55,6.51,100.00,1040071,28,20096,-48
2021-11-14 19:44:29,47.20,29.25,6.50,100.00,1036136,28,20072,-49
2021-11-14 19:45:00,45.97,28.45,6.55,100.00,1036242,28,20132,-48
2021-11-14 19:45:30,42.50,27.55,6.55,100.00,1031763,28,20110,-48
2021-11-14 19:46:01,42.20,25.80,6.58,100.00,1032245,28,20014,-47
2021-11-14 19:46:32,39.13,26.08,6.56,100.00,1028106,28,20495,-47
2021-11-14 19:47:03,43.13,27.50,6.58,100.00,1032488,28,20006,-50
2021-11-14 19:47:33,44.45,26.42,6.51,100.00,1040065,28,20387,-48
2021-11-14 19:48:05,43.05,25.58,6.56,100.00,1040498,28,20480,-47
2021-11-14 19:48:35,44.40,28.13,6.45,100.00,1044310,28,20447,-47
2021-11-14 19:49:06,42.85,26.85,6.49,100.00,1040099,28,20287,-48
2021-11-14 19:49:37,45.20,27.90,6.51,100.00,1035840,28,20156,-49
2021-11-14 19:50:09,46.13,27.90,6.43,100.00,1031906,28,20397,-48
2021-11-14 19:50:41,44.80,27.73,6.49,100.00,1036054,28,20061,-49
2021-11-14 19:51:11,44.53,29.17,6.41,100.00,1036603,28,20327,-48
2021-11-14 19:51:42,47.08,27.95,6.46,100.00,1036269,28,20045,-48
2021-11-14 19:52:13,42.03,26.42,6.42,100.00,1040273,28,20032,-48
2021-11-14 19:52:45,48.60,29.27,6.40,100.00,1036071,28,20017,-49
2021-11-14 19:53:15,42.20,27.50,6.36,100.00,1032240,28,20014,-48
2021-11-14 19:53:46,46.95,28.23,6.36,100.00,1031836,28,20254,-48
2021-11-14 19:54:18,47.67,28.52,6.41,100.00,1032358,28,20109,-51
2021-11-14 19:54:49,46.30,28.35,6.40,100.00,1037095,28,20026,-48
2021-11-14 19:55:19,47.65,28.23,6.43,100.00,1044316,28,20277,-48
2021-11-14 19:55:50,45.42,27.45,6.42,100.00,1039930,28,20036,-48
2021-11-14 19:56:25,45.30,27.83,6.45,100.00,1035985,28,20014,-48
2021-11-14 19:56:55,43.67,27.30,6.33,100.00,1031833,28,20512,-50
2021-11-14 19:57:26,45.08,28.00,6.38,100.00,1029211,28,20258,-48
2021-11-14 19:57:57,42.53,27.20,6.38,100.00,1036568,28,20026,-49
2021-11-14 19:58:28,42.22,28.10,6.39,100.00,1040230,28,20101,-51
2021-11-14 19:58:58,43.75,27.42,6.44,100.00,1040302,28,20018,-48
2021-11-14 19:59:31,45.55,27.73,6.41,100.00,1031797,28,20254,-48
2021-11-14 20:00:04,46.05,27.60,6.38,100.00,1031923,28,20026,-49
2021-11-14 20:00:35,42.88,27.27,6.40,100.00,1027837,28,20766,-49
2021-11-14 20:01:06,49.65,29.30,6.38,100.00,1032693,28,20278,-51
2021-11-14 20:01:36,43.47,28.10,6.28,100.00,1031921,28,20110,-48
2021-11-14 20:02:09,43.67,27.67,6.35,100.00,1036161,28,20030,-48
2021-11-14 20:02:39,44.90,29.38,6.30,100.00,1040455,28,20026,-51
2021-11-14 20:03:10,47.33,28.92,6.34,100.00,1043937,28,20822,-48
2021-11-14 20:03:41,45.33,26.65,6.27,100.00,1044804,28,20142,-48
2021-11-14 20:04:13,44.35,28.33,6.30,100.00,1044005,28,20017,-50
2021-11-14 20:04:45,45.45,27.42,6.28,100.00,1040049,28,20014,-49
2021-11-14 20:05:16,44.83,27.85,6.28,100.00,1036082,28,20837,-50
2021-11-14 20:05:47,47.47,27.73,6.30,100.00,1032488,28,20281,-48
2021-11-14 20:06:18,46.42,27.70,6.27,100.00,1032281,28,20754,-51
2021-11-14 20:06:50,46.70,27.60,6.30,100.00,1036545,28,20049,-50
2021-11-14 20:07:24,43.50,27.55,6.33,100.00,1031887,28,20024,-49
2021-11-14 20:07:55,43.97,28.23,6.31,100.00,1028745,28,20656,-49
2021-11-14 20:08:26,45.95,26.92,6.20,100.00,1027769,28,20273,-48
2021-11-14 20:08:57,47.35,29.23,6.22,100.00,1029304,28,20647,-49
2021-11-14 20:09:28,44.03,27.70,6.23,100.00,1028682,28,20507,-46
2021-11-14 20:09:59,41.72,27.80,6.17,100.00,1032402,28,20025,-47
2021-11-14 20:10:31,40.72,27.75,6.19,100.00,1035820,28,20300,-47
2021-11-14 20:11:03,43.85,27.85,6.21,100.00,1036404,28,20046,-49
2021-11-14 20:11:34,44.20,26.88,6.18,100.00,1031802,28,20265,-50
2021-11-14 20:12:07,41.63,28.02,6.15,100.00,1036028,28,20256,-48
2021-11-14 20:12:37,47.38,27.73,6.23,100.00,1035860,28,20096,-49
2021-11-14 20:13:08,51.55,27.83,6.22,100.00,1032642,28,20332,-50
2021-11-14 20:13:39,43.10,27.15,6.20,100.00,1031776,28,20068,-48
2021-11-14 20:14:10,45.15,27.10,6.19,100.00,1031992,28,20028,-49
2021-11-14 20:14:44,41.47,27.58,6.25,100.00,1031951,28,20030,-48
2021-11-14 20:15:15,39.95,26.27,6.22,100.00,1037395,28,20347,-47
2021-11-14 20:15:46,37.55,25.40,6.25,100.00,1040112,28,20288,-47
2021-11-14 20:16:18,41.97,26.95,6.26,100.00,1040138,28,20268,-49
2021-11-14 20:16:49,43.08,26.58,6.20,100.00,1039991,28,20268,-48
2021-11-14 20:17:20,41.10,26.85,6.26,100.00,1040086,28,20777,-48
2021-11-14 20:17:50,38.22,25.45,6.22,100.00,1035854,28,20412,-50
2021-11-14 20:18:21,40.70,24.58,6.28,100.00,1036491,28,20451,-48
2021-11-14 20:18:52,42.78,26.42,6.28,100.00,1035890,28,20715,-48
2021-11-14 20:19:22,41.00,24.60,6.24,100.00,1027871,28,20014,-51
2021-11-14 20:19:53,37.40,24.13,6.25,100.00,1027875,28,20034,-47
2021-11-14 20:20:24,37.05,26.13,6.21,100.00,1027833,28,20019,-48
2021-11-14 20:20:58,39.03,25.73,6.25,100.00,1028576,28,20023,-48
2021-11-14 20:21:28,40.47,26.40,6.27,100.00,1040692,28,20649,-49
2021-11-14 20:21:59,39.20,24.92,6.26,100.00,1040018,28,20260,-49
2021-11-14 20:22:30,38.67,25.55,6.22,100.00,1040083,28,20017,-48
2021-11-14 20:23:00,39.45,24.95,6.17,100.00,1039699,28,20021,-50
2021-11-14 20:23:32,37.90,25.25,6.21,100.00,1036102,28,20826,-49
2021-11-14 20:24:03,38.15,24.20,6.23,100.00,1040030,28,20502,-48
2021-11-14 20:24:34,34.42,22.73,6.26,100.00,1035888,28,20343,-47
2021-11-14 20:25:05,39.95,25.23,6.22,100.00,1032291,28,20097,-48
2021-11-14 20:25:36,41.08,24.52,6.24,100.00,1031893,28,20261,-49
2021-11-14 20:26:07,41.10,25.05,6.15,100.00,1032153,28,20400,-49
2021-11-14 20:26:37,37.00,24.40,6.14,100.00,1035854,28,20503,-48
2021-11-14 20:27:09,35.83,23.95,6.19,100.00,1031883,28,20595,-49
2021-11-14 20:27:40,37.47,24.23,6.16,100.00,1036196,28,20117,-49
2021-11-14 20:28:11,35.72,23.80,6.18,100.00,1031612,28,20679,-48
2021-11-14 20:28:42,36.08,23.85,6.25,100.00,1028126,28,20046,-49
2021-11-14 20:29:13,37.55,24.30,6.22,100.00,1031663,28,20309,-50
2021-11-14 20:29:44,37.38,24.63,6.18,100.00,1032710,28,20298,-49
2021-11-14 20:30:15,37.97,24.63,6.16,100.00,1040044,28,20587,-47
2021-11-14 20:30:45,35.63,23.50,6.15,100.00,1040360,28,20275,-48
2021-11-14 20:31:16,37.38,24.88,6.14,100.00,1039806,28,20063,-48
2021-11-14 20:31:47,37.40,24.15,6.15,100.00,1031818,28,20104,-50
2021-11-14 20:32:19,34.75,23.40,6.14,100.00,1031847,28,20281,-48
2021-11-14 20:32:50,33.30,22.98,6.13,100.00,1031929,28,20333,-48
2021-11-14 20:33:21,34.53,23.23,6.16,100.00,1035683,28,20272,-48
2021-11-14 20:33:51,38.85,23.35,6.13,100.00,1032055,28,20046,-50
2021-11-14 20:34:23,32.88,22.38,6.13,100.00,1032183,28,20476,-49
2021-11-14 20:34:53,35.92,23.27,6.10,100.00,1035772,28,20089,-49
2021-11-14 20:35:24,33.20,23.02,6.04,100.00,1027303,28,20266,-48
2021-11-14 20:35:54,32.28,22.35,6.01,100.00,1028101,28,20073,-49
2021-11-14 20:36:25,33.55,21.67,6.03,100.00,1023779,29,20106,-50
2021-11-14 20:36:56,37.10,24.17,6.03,100.00,1024127,28,20019,-48
2021-11-14 20:37:27,32.53,22.83,6.05,100.00,1032017,28,20377,-48
2021-11-14 20:37:57,34.33,22.35,6.01,100.00,1036090,28,20017,-48
2021-11-14 20:38:28,33.65,22.10,6.05,100.00,1036033,28,20041,-48
2021-11-14 20:38:58,37.05,24.30,6.06,100.00,1035816,28,20014,-48
2021-11-14 20:39:29,30.40,21.50,5.97,100.00,1035823,28,20072,-51
2021-11-14 20:40:00,30.77,22.55,5.99,100.00,1027770,28,20014,-48
2021-11-14 20:40:33,31.80,22.25,5.95,100.00,1032109,28,20026,-49
2021-11-14 20:41:04,33.55,23.15,5.93,100.00,1027767,28,20019,-48
2021-11-14 20:41:36,31.20,22.10,5.96,100.00,1020599,28,20816,-48
2021-11-14 20:42:06,32.45,20.80,5.98,100.00,1023792,28,20054,-48
2021-11-14 20:42:37,32.33,22.25,6.05,100.00,1024766,28,20267,-49
2021-11-14 20:43:09,34.42,21.98,6.05,100.00,1027998,28,20114,-49
2021-11-14 20:43:40,34.53,22.23,5.92,100.00,1027942,28,20018,-49
2021-11-14 20:44:11,30.00,21.45,5.85,100.00,1023776,29,20314,-48
2021-11-14 20:44:41,30.50,21.63,5.89,100.00,1024275,28,20043,-50
2021-11-14 20:45:14,30.95,21.73,5.93,100.00,1024391,28,20094,-48
2021-11-14 20:45:45,29.60,20.50,5.93,100.00,1032728,28,20018,-48
2021-11-14 20:46:16,31.67,21.08,5.89,100.00,1039917,28,20777,-49
2021-11-14 20:46:46,31.90,22.65,5.93,100.00,1032202,28,20030,-47
2021-11-14 20:47:17,30.80,22.42,5.89,100.00,1031812,28,20018,-48
2021-11-14 20:47:47,29.17,20.85,5.92,100.00,1031772,28,20597,-50
2021-11-14 20:48:18,30.83,21.20,5.98,100.00,1032111,28,20455,-49
2021-11-14 20:48:49,28.42,20.20,6.00,100.00,1031835,28,20049,-49
2021-11-14 20:49:19,29.17,20.38,5.96,100.00,1035829,28,20519,-50
2021-11-14 20:49:50,32.30,21.75,5.95,100.00,1031773,28,20030,-50
2021-11-14 20:50:21,34.17,21.58,5.93,100.00,1027796,28,20094,-48
2021-11-14 20:50:52,29.48,21.45,5.94,100.00,1031773,28,20019,-48
2021-11-14 20:51:22,28.98,20.63,5.92,100.00,1028134,28,20026,-48
2021-11-14 20:51:54,27.92,20.15,5.95,100.00,1032030,28,20022,-48
2021-11-14 20:52:25,30.58,21.05,5.93,100.00,1028062,28,20492,-50
2021-11-14 20:52:55,30.23,22.02,5.92,100.00,1031654,28,20280,-49
2021-11-14 20:53:26,29.05,20.75,5.93,100.00,1027839,28,20293,-48
2021-11-14 20:53:57,30.92,20.98,5.87,100.00,1024347,28,20023,-48
2021-11-14 20:54:27,28.10,20.75,5.81,100.00,1028012,28,20110,-47
2021-11-14 20:54:59,29.30,21.80,5.85,100.00,1028290,28,20030,-48
2021-11-14 20:55:29,30.95,21.08,5.85,100.00,1032359,28,20018,-49
2021-11-14 20:56:00,29.23,20.90,5.85,100.00,1032390,28,20288,-49
2021-11-14 20:56:31,32.28,22.17,5.78,100.00,1036753,28,20482,-48
2021-11-14 20:57:03,29.77,21.75,5.77,100.00,1036568,28,20045,-48
2021-11-14 20:57:34,31.52,21.67,5.75,100.00,1033215,28,20390,-48
2021-11-14 20:58:04,29.58,20.55,5.79,100.00,1032884,28,20750,-48
2021-11-14 20:58:35,31.65,21.63,5.75,100.00,1029243,28,20042,-48
2021-11-14 20:59:05,28.23,21.40,5.82,100.00,1025284,28,20027,-48
2021-11-14 20:59:36,30.67,21.38,5.80,100.00,1028497,28,20023,-49
2021-11-14 21:00:07,31.50,21.63,5.75,100.00,1032417,28,20539,-48
2021-11-14 21:00:38,39.97,23.00,5.74,100.00,1031878,28,20069,-48
2021-11-14 21:01:09,34.10,21.95,5.76,100.00,1040017,28,20314,-50
2021-11-14 21:01:39,32.47,22.25,5.79,100.00,1035976,28,20486,-49
2021-11-14 21:02:11,30.55,22.10,5.74,100.00,1040040,28,20060,-49
2021-11-14 21:02:42,29.17,20.50,5.73,100.00,1039533,28,20431,-49
2021-11-14 21:03:13,30.10,21.25,5.74,100.00,1039957,28,20272,-49
2021-11-14 21:03:43,29.25,21.55,5.73,100.00,1044014,28,20813,-48
2021-11-14 21:04:17,31.10,21.33,5.72,100.00,1039611,28,20116,-51
2021-11-14 21:04:48,30.60,21.33,5.68,100.00,1035680,28,20028,-48
2021-11-14 21:05:21,30.40,21.10,5.57,100.00,1031577,28,20328,-51
2021-11-14 21:05:52,30.88,22.38,5.53,100.00,1033503,28,20098,-48
2021-11-14 21:06:23,29.30,21.50,5.59,100.00,1031660,28,20376,-48
2021-11-14 21:06:54,32.10,22.23,5.67,100.00,1028740,28,20026,-48
2021-11-14 21:07:25,31.25,22.13,5.72,100.00,1031764,28,20113,-49
2021-11-14 21:07:57,32.90,23.02,5.74,100.00,1027949,28,20281,-48
2021-11-14 21:08:27,34.80,23.15,5.75,100.00,1024019,28,20508,-50
2021-11-14 21:08:58,31.77,22.25,5.71,100.00,1023855,28,20274,-48
2021-11-14 21:09:29,29.75,21.70,5.70,100.00,1023993,28,20110,-48
2021-11-14 21:09:59,32.38,21.27,5.68,100.00,1028081,28,20062,-50
2021-11-14 21:10:30,34.08,21.85,5.65,100.00,1035796,28,20424,-48
2021-11-14 21:11:01,31.08,21.77,5.60,100.00,1035880,28,20112,-52
2021-11-14 21:11:33,31.33,22.17,5.59,100.00,1039844,28,20101,-49
2021-11-14 21:12:03,32.33,23.42,5.61,100.00,1035772,28,20053,-48
2021-11-14 21:12:34,30.60,22.40,5.63,100.00,1027856,28,20266,-49
2021-11-14 21:13:05,29.25,20.80,5.61,100.00,1027564,28,20050,-48
2021-11-14 21:13:36,30.73,22.08,5.53,100.00,1031793,28,20383,-48
2021-11-14 21:14:06,31.45,22.38,5.51,100.00,1024148,28,20278,-49
2021-11-14 21:14:37,31.75,21.90,5.55,100.00,1023993,28,20019,-49
2021-11-14 21:15:08,32.40,22.98,5.52,100.00,1027492,28,20030,-49
2021-11-14 21:15:39,31.30,22.00,5.53,100.00,1028125,28,20046,-50
2021-11-14 21:16:10,34.80,23.40,5.52,100.00,1031930,28,20324,-48
2021-11-14 21:16:41,31.88,21.42,5.49,100.00,1031913,28,20022,-49
2021-11-14 21:17:11,35.42,22.90,5.53,100.00,1031577,28,20418,-48
2021-11-14 21:17:42,31.90,22.58,5.53,100.00,1028064,28,20546,-47
2021-11-14 21:18:13,31.65,21.20,5.53,100.00,1031865,28,20046,-48
2021-11-14 21:18:43,30.15,22.08,5.52,100.00,1031745,28,20019,-48
2021-11-14 21:19:14,33.97,22.88,5.56,100.00,1031834,28,20026,-48
2021-11-14 21:19:45,31.23,22.35,5.55,100.00,1027921,28,20437,-51
2021-11-14 21:20:16,30.77,22.33,5.52,100.00,1027865,28,20291,-48
2021-11-14 21:20:48,32.53,21.83,5.51,100.00,1027944,28,20015,-48
2021-11-14 21:21:19,29.15,21.50,5.47,100.00,1032394,28,20972,-49
2021-11-14 21:21:51,32.13,22.42,5.44,100.00,1035773,28,20319,-48
2021-11-14 21:22:22,35.55,23.83,5.43,100.00,1036380,28,20022,-47
2021-11-14 21:22:53,34.20,22.77,5.45,100.00,1035339,28,20273,-48
2021-11-14 21:23:26,26.60,19.90,5.46,100.00,1032145,28,20018,-48
2021-11-14 21:23:57,29.83,21.55,5.54,100.00,1036499,28,20300,-50
2021-11-14 21:24:29,30.70,20.63,5.59,100.00,1040543,28,20738,-49
2021-11-14 21:25:00,32.00,23.25,5.55,100.00,1044001,28,20021,-48
2021-11-14 21:25:31,31.05,21.60,5.54,100.00,1044100,28,20842,-48
2021-11-14 21:26:01,29.65,21.60,5.53,100.00,1044074,28,20045,-50
2021-11-14 21:26:32,32.75,22.02,5.52,100.00,1043972,28,20099,-49
2021-11-14 21:27:03,30.27,21.80,5.53,100.00,1039839,28,20018,-48
2021-11-14 21:27:34,28.67,21.92,5.58,100.00,1040006,28,20028,-49
2021-11-14 21:28:11,31.83,22.02,5.58,100.00,1035776,28,20277,-49
2021-11-14 21:28:42,31.90,23.35,5.57,100.00,1036940,28,20700,-48
2021-11-14 21:29:14,30.48,20.25,5.52,100.00,1035703,28,20311,-47
2021-11-14 21:29:46,30.98,21.73,5.55,100.00,1036892,28,20084,-48
2021-11-14 21:30:16,31.83,22.52,5.51,100.00,1035555,28,20856,-48
2021-11-14 21:30:47,30.33,21.30,5.44,100.00,1031644,28,20320,-48
2021-11-14 21:31:18,33.10,23.20,5.47,100.00,1031792,28,20024,-50
2021-11-14 21:31:50,33.28,23.17,5.41,100.00,1036082,28,20575,-49
2021-11-14 21:32:21,32.38,22.45,5.42,100.00,1031545,28,20113,-49
2021-11-14 21:32:55,33.25,22.92,5.42,100.00,1031829,28,20277,-49
2021-11-14 21:33:29,31.90,23.15,5.39,100.00,1035697,28,20076,-50
2021-11-14 21:34:04,31.23,22.25,5.37,100.00,1039249,28,20663,-51
2021-11-14 21:34:54,31.33,21.85,5.34,100.00,1043870,28,20255,-48
2021-11-14 21:35:44,5.31,5.31,5.31,100.00,1044350,28,20359,-49
2021-11-14 21:36:33,33.20,22.42,5.27,100.00,1044049,28,19908,-48
2021-11-14 21:37:23,30.38,21.23,5.32,100.00,1043580,28,20267,-50
2021-11-14 21:38:09,38.95,22.52,5.30,100.00,1043769,28,20297,-48
2021-11-14 21:38:39,31.95,22.73,5.30,100.00,1044170,28,20243,-47
2021-11-14 21:39:14,32.78,23.20,5.29,100.00,1044222,28,20307,-50
2021-11-14 21:39:45,30.65,22.48,5.25,100.00,1044193,28,20021,-49
2021-11-14 21:40:18,34.90,24.30,5.26,100.00,1043767,28,20634,-49
2021-11-14 21:40:51,34.92,23.80,5.28,100.00,1035587,28,20292,-49
2021-11-14 21:41:22,34.17,23.52,5.34,100.00,1027607,28,20964,-49
2021-11-14 21:41:52,35.05,24.38,5.30,100.00,1024159,28,20274,-50
2021-11-14 21:42:23,32.30,24.10,5.35,100.00,1028169,28,20026,-48
2021-11-14 21:42:55,34.40,24.00,5.30,100.00,1023473,28,20110,-49
2021-11-14 21:43:26,31.45,23.63,5.28,100.00,1023996,28,20027,-48
2021-11-14 21:43:58,33.53,24.02,5.29,100.00,1024263,28,20366,-49
2021-11-14 21:44:36,35.03,24.48,5.28,100.00,1029002,28,20026,-50
2021-11-14 21:45:17,27.90,21.27,5.24,100.00,1029010,28,20281,-50
2021-11-14 21:45:48,35.58,24.42,5.34,100.00,1034317,28,20265,-48
2021-11-14 21:46:18,34.92,23.00,5.29,100.00,1034335,28,20065,-51
2021-11-14 21:46:49,42.78,23.75,5.33,100.00,1035955,28,20101,-48
2021-11-14 21:47:19,34.13,22.73,5.29,100.00,1040730,28,20021,-50
2021-11-14 21:47:50,32.80,23.60,5.30,100.00,1040784,28,20029,-48
2021-11-14 21:48:20,32.15,22.98,5.30,100.00,1040581,28,20013,-50
2021-11-14 21:48:51,31.48,23.45,5.35,100.00,1040699,28,20071,-48
2021-11-14 21:49:21,32.47,22.08,5.39,100.00,1036491,28,20052,-48
2021-11-14 21:49:52,31.80,22.92,5.39,100.00,1032659,28,20041,-51
2021-11-14 21:50:26,32.35,23.73,5.34,100.00,1036568,28,20049,-49
2021-11-14 21:50:56,33.58,24.05,5.28,100.00,1040559,28,20650,-50
2021-11-14 21:51:27,34.25,24.17,5.33,100.00,1041224,28,20244,-48
2021-11-14 21:51:57,35.25,23.55,5.33,100.00,1036495,28,20474,-48
2021-11-14 21:52:28,33.88,22.58,5.28,100.00,1032476,28,20105,-48
2021-11-14 21:52:59,35.53,23.83,5.29,100.00,1036192,28,20096,-49
2021-11-14 21:53:30,31.83,23.25,5.30,100.00,1036922,28,20449,-48
2021-11-14 21:54:01,33.03,23.33,5.32,100.00,1036459,28,20395,-49
2021-11-14 21:54:31,30.73,22.55,5.28,100.00,1036330,28,20387,-47
2021-11-14 21:55:03,31.50,21.55,5.31,100.00,1036562,28,20105,-49
2021-11-14 21:55:34,33.58,22.95,5.38,100.00,1036492,28,20021,-47
2021-11-14 21:56:05,31.90,22.85,5.40,100.00,1036929,28,20291,-50
2021-11-14 21:56:35,30.50,22.05,5.43,100.00,1036349,28,20093,-49
2021-11-14 21:57:06,32.72,22.20,5.38,100.00,1036984,28,20018,-48
2021-11-14 21:57:36,31.27,22.33,5.29,100.00,1040553,28,20014,-47
2021-11-14 21:58:07,30.25,21.48,5.35,100.00,1040731,28,20021,-49
2021-11-14 21:58:38,32.15,22.52,5.35,100.00,1036278,28,20109,-48
2021-11-14 21:59:08,29.15,21.05,5.23,100.00,1032540,28,20557,-49
2021-11-14 21:59:39,31.08,22.48,5.21,100.00,1032517,28,20077,-51
2021-11-14 22:00:11,33.65,23.65,5.23,100.00,1036623,28,20014,-48
2021-11-14 22:00:42,32.13,22.55,5.25,100.00,1036361,28,20022,-49
2021-11-14 22:01:13,31.83,23.00,5.24,100.00,1036974,28,20367,-50
2021-11-14 22:01:44,30.85,21.77,5.29,100.00,1041134,28,20088,-49
2021-11-14 22:02:14,31.67,22.15,5.28,100.00,1040556,28,20129,-48
2021-11-14 22:02:45,32.85,22.30,5.27,100.00,1032252,28,20076,-51
2021-11-14 22:03:15,32.90,21.70,5.26,100.00,1032207,28,20108,-48
2021-11-14 22:03:46,31.50,22.67,5.22,100.00,1028527,28,20484,-48
2021-11-14 22:04:17,30.95,21.23,5.17,100.00,1032646,28,20114,-47
2021-11-14 22:04:47,33.97,23.67,5.15,100.00,1028324,28,20114,-49
2021-11-14 22:05:18,34.28,23.48,5.11,100.00,1032264,28,20028,-49
2021-11-14 22:05:49,36.42,22.85,5.13,100.00,1028179,28,20562,-48
2021-11-14 22:06:19,31.45,22.83,5.20,100.00,1024613,28,20390,-49
2021-11-14 22:06:51,30.85,22.15,5.18,100.00,1028609,28,20289,-48
2021-11-14 22:07:22,31.65,23.63,5.18,100.00,1032634,28,20488,-48
2021-11-14 22:07:52,30.83,22.50,5.16,100.00,1036797,28,20348,-49
2021-11-14 22:08:23,34.25,22.65,5.14,100.00,1036515,28,20025,-48
2021-11-14 22:08:54,35.08,22.67,5.14,100.00,1036591,28,20454,-49
2021-11-14 22:09:24,30.35,21.75,5.14,100.00,1036331,28,20423,-48
2021-11-14 22:09:55,34.85,22.33,5.14,100.00,1036402,28,20272,-48
2021-11-14 22:10:27,32.33,22.75,5.13,100.00,1028249,28,20014,-49
2021-11-14 22:10:59,32.45,21.95,5.15,100.00,1028386,28,20527,-49
2021-11-14 22:11:29,33.60,22.50,5.12,100.00,1028252,28,20309,-49
2021-11-14 22:12:00,34.85,22.77,5.14,100.00,1032792,28,20018,-48
2021-11-14 22:12:30,35.92,23.67,5.10,100.00,1036993,28,20105,-48
2021-11-14 22:13:01,32.92,22.52,5.00,100.00,1040345,28,20481,-48
2021-11-14 22:13:33,30.23,22.73,5.04,100.00,1040393,28,20151,-49
2021-11-14 22:14:03,34.53,22.30,4.99,100.00,1032306,28,20022,-48
2021-11-14 22:14:34,32.20,22.27,5.02,100.00,1032468,28,20249,-49
2021-11-14 22:15:05,31.98,23.15,4.98,100.00,1032519,28,20125,-48
2021-11-14 22:15:35,40.42,24.10,4.96,100.00,1032462,28,20023,-47
2021-11-14 22:16:06,33.22,22.80,5.01,100.00,1040621,28,20493,-49
2021-11-14 22:16:36,33.72,22.50,4.97,100.00,1040493,28,20108,-48
2021-11-14 22:17:07,36.35,23.23,4.95,100.00,1040626,28,20018,-48
2021-11-14 22:17:38,33.72,22.95,4.98,100.00,1044519,28,20032,-50
2021-11-14 22:18:09,31.45,21.95,5.01,100.00,1036357,28,20018,-49
2021-11-14 22:18:39,32.97,23.33,4.98,100.00,1028389,28,20034,-48
2021-11-14 22:19:10,31.25,22.35,4.95,100.00,1024173,28,20529,-50
2021-11-14 22:19:40,32.63,23.52,4.97,100.00,1024094,29,20049,-49
2021-11-14 22:20:11,31.45,22.27,4.97,100.00,1024349,28,20019,-48
2021-11-14 22:20:43,33.17,22.27,4.98,100.00,1024883,28,20019,-49
2021-11-14 22:21:13,30.83,21.08,5.01,100.00,1032560,28,20265,-48
2021-11-14 22:21:44,30.98,21.63,5.02,100.00,1032413,28,20029,-50
2021-11-14 22:22:14,35.10,23.10,4.99,100.00,1032613,28,20514,-49
2021-11-14 22:22:46,37.20,22.75,5.01,100.00,1032293,28,20105,-52
2021-11-14 22:23:16,33.95,22.90,5.05,100.00,1032265,28,20022,-48
2021-11-14 22:23:47,33.85,22.33,5.02,100.00,1028400,28,20306,-48
2021-11-14 22:24:18,34.33,23.30,5.05,100.00,1032852,28,20027,-50
2021-11-14 22:24:49,34.58,22.92,4.98,100.00,1036548,28,20367,-50
2021-11-14 22:25:20,33.08,22.90,4.93,100.00,1032515,28,20029,-48
2021-11-14 22:25:51,32.55,23.15,4.93,100.00,1032126,28,20504,-49
2021-11-14 22:26:21,32.53,22.33,4.87,100.00,1028237,28,20360,-49
2021-11-14 22:26:52,32.50,21.70,4.87,100.00,1032251,28,20054,-50
2021-11-14 22:27:23,32.55,23.52,4.89,100.00,1028651,28,20097,-48
2021-11-14 22:27:53,33.08,21.98,4.94,100.00,1032273,28,20022,-49
2021-11-14 22:28:24,31.45,22.10,4.97,100.00,1032303,28,20034,-51
2021-11-14 22:28:55,33.88,22.42,4.94,100.00,1028400,28,20079,-48
2021-11-14 22:29:25,33.67,22.60,4.96,100.00,1032353,28,20076,-48
2021-11-14 22:29:56,31.85,22.63,4.90,100.00,1032136,28,20026,-49
2021-11-14 22:30:27,32.20,21.50,4.87,100.00,1028404,28,20109,-48
2021-11-14 22:31:00,33.15,22.77,4.85,100.00,1032344,28,20522,-49
2021-11-14 22:31:30,34.78,24.05,4.89,100.00,1032763,28,20021,-48
2021-11-14 22:32:01,32.58,22.67,4.87,100.00,1036220,28,20365,-48
2021-11-14 22:32:32,32.20,21.27,4.85,100.00,1032833,28,20018,-48
2021-11-14 22:33:03,34.03,22.58,4.86,100.00,1032447,28,20101,-49
2021-11-14 22:33:34,32.33,22.27,4.86,100.00,1032245,28,20100,-48
2021-11-14 22:34:04,31.85,22.02,4.91,100.00,1027930,28,20325,-50
2021-11-14 22:34:35,31.92,21.95,4.92,100.00,1024151,29,20115,-49
2021-11-14 22:35:06,29.38,21.88,4.85,100.00,1028210,28,20015,-49
2021-11-14 22:35:37,34.38,23.88,4.87,100.00,1032167,28,20022,-48
2021-11-14 22:36:08,33.45,22.83,4.92,100.00,1032251,28,20277,-50
2021-11-14 22:36:39,33.20,20.80,4.90,100.00,1028143,28,20101,-48
2021-11-14 22:37:10,31.70,22.33,4.91,100.00,1028386,28,20015,-49
2021-11-14 22:37:41,31.70,21.85,4.90,100.00,1032245,28,20278,-50
2021-11-14 22:38:12,31.90,21.58,4.86,100.00,1032392,28,20391,-48
2021-11-14 22:38:43,30.05,21.67,4.85,100.00,1036724,28,20045,-48
2021-11-14 22:39:15,32.75,22.42,4.82,100.00,1036371,28,20260,-47
2021-11-14 22:39:46,30.95,21.63,4.77,100.00,1032753,28,20015,-50
2021-11-14 22:40:16,32.88,22.90,4.82,100.00,1036300,28,20292,-47
2021-11-14 22:40:47,32.28,22.20,4.85,100.00,1036768,28,20010,-50
2021-11-14 22:41:18,32.13,21.40,4.86,100.00,1036459,28,20580,-49
2021-11-14 22:41:48,30.55,22.40,4.85,100.00,1032166,28,20273,-48
2021-11-14 22:42:19,32.83,22.05,4.86,100.00,1032319,28,20450,-49
2021-11-14 22:42:49,35.08,23.10,4.86,100.00,1031937,28,20503,-49
2021-11-14 22:43:20,31.05,21.40,4.85,100.00,1036108,28,20041,-49
2021-11-14 22:43:51,33.38,22.95,4.82,100.00,1036324,28,20040,-50
2021-11-14 22:44:21,33.33,23.98,4.83,100.00,1036148,28,20028,-50
2021-11-14 22:44:52,31.15,22.38,4.82,100.00,1032186,28,20400,-48
2021-11-14 22:45:25,38.03,21.98,4.82,100.00,1032220,28,20026,-49
2021-11-14 22:46:16,31.90,22.23,4.77,100.00,1028745,28,20262,-49
2021-11-14 22:46:49,4.62,4.62,4.62,100.00,1032587,28,20296,-49
2021-11-14 22:47:20,31.42,21.05,4.65,100.00,1035783,28,19960,-48
2021-11-14 22:47:52,33.67,21.90,4.73,100.00,1035451,28,20277,-47
2021-11-14 22:48:23,35.47,22.02,4.74,100.00,1040017,28,20451,-51
2021-11-14 22:48:54,36.33,22.50,4.68,100.00,1036071,28,20265,-48
2021-11-14 22:49:25,34.63,22.48,4.69,100.00,1032685,28,20110,-48
2021-11-14 22:49:55,35.72,23.40,4.66,100.00,1032231,28,20019,-48
2021-11-14 22:50:27,34.42,23.45,4.65,100.00,1028378,28,20334,-49
2021-11-14 22:50:58,32.38,22.60,4.62,100.00,1028375,28,20472,-48
2021-11-14 22:51:29,34.15,22.80,4.64,100.00,1032465,28,20258,-47
2021-11-14 22:51:59,35.85,22.65,4.66,100.00,1036360,28,20439,-49
2021-11-14 22:52:30,34.15,23.25,4.66,100.00,1032268,28,20018,-48
2021-11-14 22:53:00,36.60,24.27,4.65,100.00,1035731,28,20006,-49
2021-11-14 22:53:31,32.50,22.48,4.63,100.00,1036343,28,20014,-48
2021-11-14 22:54:02,37.80,23.60,4.64,100.00,1036512,28,20069,-49
2021-11-14 22:54:33,34.65,23.23,4.69,100.00,1040441,28,20018,-48
2021-11-14 22:55:05,30.20,20.95,4.65,100.00,1040156,28,20682,-49
2021-11-14 22:55:37,33.38,23.27,4.64,100.00,1040353,28,20072,-48
2021-11-14 22:56:07,34.72,23.58,4.72,100.00,1032118,28,20282,-49
2021-11-14 22:56:38,30.38,22.02,4.66,100.00,1032660,28,20262,-49
2021-11-14 22:57:09,35.78,23.13,4.66,100.00,1036216,28,20476,-49
2021-11-14 22:57:39,33.60,23.08,4.66,100.00,1036346,28,20029,-50
2021-11-14 22:58:10,31.70,22.00,4.62,100.00,1040250,28,20045,-48
2021-11-14 22:58:41,32.88,21.67,4.66,100.00,1039824,28,20017,-49
2021-11-14 22:59:11,34.20,22.52,4.64,100.00,1036234,28,20411,-48
2021-11-14 22:59:42,34.25,22.00,4.63,100.00,1036338,28,20471,-49
2021-11-14 23:00:19,30.65,22.23,4.65,100.00,1036220,28,20504,-48
2021-11-14 23:01:14,35.03,22.52,4.58,100.00,1037354,28,20586,-49
2021-11-14 23:01:44,35.30,22.20,4.58,100.00,1028111,28,20760,-48
2021-11-14 23:02:15,33.17,22.05,4.65,100.00,1024066,29,20251,-49
2021-11-14 23:02:45,33.65,22.55,4.70,100.00,1027848,28,20393,-49
2021-11-14 23:03:16,34.17,22.65,4.73,100.00,1031797,28,20484,-50
2021-11-14 23:03:47,36.10,23.63,4.73,100.00,1032229,28,20018,-50
2021-11-14 23:04:17,35.92,22.52,4.67,100.00,1032289,28,20048,-49
2021-11-14 23:04:48,32.30,21.25,4.69,100.00,1036181,28,20018,-50
2021-11-14 23:05:18,34.10,21.45,4.67,100.00,1036121,28,20048,-49
2021-11-14 23:05:49,34.15,22.55,4.67,100.00,1032521,28,20026,-49
2021-11-14 23:06:19,33.05,21.85,4.63,100.00,1040398,28,20014,-50
2021-11-14 23:06:50,29.92,20.48,4.63,100.00,1040117,28,20025,-50
2021-11-14 23:07:21,32.75,21.60,4.58,100.00,1036026,28,20025,-49
2021-11-14 23:07:51,30.38,21.13,4.64,100.00,1028033,28,20129,-49
2021-11-14 23:08:22,29.08,21.17,4.64,100.00,1028158,28,20061,-50
2021-11-14 23:08:53,33.53,22.75,4.62,100.00,1028198,28,20049,-48
2021-11-14 23:09:24,31.52,21.88,4.59,100.00,1028429,28,20301,-50
2021-11-14 23:09:54,34.50,22.40,4.59,100.00,1028223,28,20125,-49
2021-11-14 23:10:25,31.92,22.55,4.63,100.00,1028234,28,20089,-48
2021-11-14 23:10:56,32.35,22.40,4.61,100.00,1028135,28,20329,-49
2021-11-14 23:11:26,34.03,22.38,4.62,100.00,1036111,28,20072,-49
2021-11-14 23:11:57,33.90,22.90,4.64,100.00,1031968,28,20015,-49
2021-11-14 23:12:27,34.33,23.05,4.57,100.00,1032365,28,20030,-49
2021-11-14 23:12:58,36.83,21.65,4.62,100.00,1035927,28,20014,-50
2021-11-14 23:13:29,34.42,23.05,4.62,100.00,1032293,28,20015,-49
2021-11-14 23:13:59,31.52,21.63,4.63,100.00,1040067,28,20096,-48
2021-11-14 23:14:30,34.20,22.75,4.61,100.00,1036165,28,20053,-50
2021-11-14 23:15:01,35.47,24.00,4.60,100.00,1032206,28,20355,-47
2021-11-14 23:15:31,33.20,23.13,4.64,100.00,1028314,28,20026,-49
2021-11-14 23:16:02,34.42,22.83,4.64,100.00,1032143,28,20089,-48
2021-11-14 23:16:32,31.42,21.17,4.59,100.00,1028269,28,20097,-48
2021-11-14 23:17:06,33.58,21.55,4.54,100.00,1032377,28,20377,-48
2021-11-14 23:17:37,34.22,22.13,4.55,100.00,1028073,28,20015,-49
2021-11-14 23:18:08,33.20,21.42,4.47,100.00,1027925,28,20337,-49
2021-11-14 23:18:38,30.63,20.88,4.40,100.00,1028085,28,20400,-51
2021-11-14 23:19:09,32.55,21.35,4.44,100.00,1032031,28,20011,-49
2021-11-14 23:19:41,31.00,22.13,4.46,100.00,1032777,28,20073,-47
2021-11-14 23:20:12,28.27,20.00,4.47,100.00,1036277,28,20343,-49
2021-11-14 23:20:42,30.52,20.67,4.50,100.00,1036278,28,20256,-48
2021-11-14 23:21:13,28.85,20.42,4.49,100.00,1032096,28,20477,-48
2021-11-14 23:21:43,29.65,19.77,4.48,100.00,1028251,28,20021,-49
2021-11-14 23:22:14,28.35,19.30,4.47,100.00,1023702,28,20022,-47
2021-11-14 23:22:47,34.75,21.02,4.45,100.00,1024141,28,20020,-51
2021-11-14 23:23:17,30.65,20.42,4.50,100.00,1027939,28,20064,-50
2021-11-14 23:23:48,27.30,18.48,4.50,100.00,1032208,28,20806,-47
2021-11-14 23:24:18,27.08,18.65,4.46,100.00,1027876,28,20010,-50
2021-11-14 23:24:49,28.23,18.98,4.46,100.00,1028328,28,20097,-48
2021-11-14 23:25:20,25.35,18.08,4.39,100.00,1028210,28,20019,-49
2021-11-14 23:25:50,28.27,20.45,4.46,100.00,1032268,28,20535,-49
2021-11-14 23:26:21,26.48,18.20,4.38,100.00,1035953,28,20496,-49
2021-11-14 23:26:52,28.38,18.30,4.44,100.00,1036296,28,20550,-48
2021-11-14 23:27:22,29.77,19.55,4.44,100.00,1032025,28,20504,-47
2021-11-14 23:27:53,30.50,19.55,4.44,100.00,1032211,28,20014,-50
2021-11-14 23:28:23,25.80,18.70,4.40,100.00,1031923,28,20020,-50
2021-11-14 23:28:54,27.23,18.92,4.41,100.00,1028280,28,20019,-49
2021-11-14 23:29:24,27.25,18.23,4.46,100.00,1031960,28,20038,-49
2021-11-14 23:29:55,26.92,18.83,4.50,100.00,1028034,28,20086,-49
2021-11-14 23:30:26,27.33,18.33,4.43,100.00,1032018,28,20023,-48
2021-11-14 23:30:56,30.27,19.38,4.45,100.00,1032193,28,20604,-49
2021-11-14 23:31:27,25.58,17.92,4.45,100.00,1036228,28,20021,-50
2021-11-14 23:31:57,26.17,18.70,4.46,100.00,1035910,28,20029,-47
2021-11-14 23:32:28,29.25,19.02,4.44,100.00,1032264,28,20394,-48
2021-11-14 23:32:58,30.02,19.50,4.42,100.00,1031661,28,20027,-48
2021-11-14 23:33:29,29.63,20.20,4.47,100.00,1032122,28,20015,-50
2021-11-14 23:34:00,29.67,18.80,4.48,100.00,1036097,28,20454,-47
2021-11-14 23:34:30,28.83,19.25,4.41,100.00,1036101,28,20044,-52
2021-11-14 23:35:01,28.83,19.27,4.41,100.00,1035895,28,20024,-50
2021-11-14 23:35:32,28.50,19.67,4.39,100.00,1032229,28,20033,-47
2021-11-14 23:36:02,32.58,18.90,4.40,100.00,1032130,28,20025,-47
2021-11-14 23:36:33,29.02,19.92,4.41,100.00,1028102,28,20406,-50
2021-11-14 23:37:04,27.58,20.17,4.43,100.00,1032134,28,20022,-47
2021-11-14 23:37:34,30.88,20.52,4.39,100.00,1024092,28,20027,-48
2021-11-14 23:38:05,30.30,20.50,4.40,100.00,1023974,29,20019,-49
2021-11-14 23:38:38,31.65,20.30,4.42,100.00,1023995,29,20051,-48
2021-11-14 23:39:09,27.27,20.20,4.41,100.00,1032347,28,20472,-49
2021-11-14 23:39:42,29.92,20.48,4.40,100.00,1024518,28,20302,-48
2021-11-14 23:40:15,31.63,20.27,4.43,100.00,1023992,29,20019,-48
2021-11-14 23:40:46,34.50,20.10,4.47,100.00,1024945,28,20788,-49
2021-11-14 23:41:18,30.30,19.88,4.45,100.00,1029820,28,20274,-47
2021-11-14 23:41:58,32.40,20.30,4.46,100.00,1032674,28,20109,-49
2021-11-14 23:42:30,31.23,19.83,4.42,100.00,1031950,28,20257,-49
2021-11-14 23:43:10,34.20,21.48,4.37,100.00,1033478,28,20408,-48
2021-11-14 23:43:48,30.73,19.52,4.40,100.00,1032055,28,20659,-48
2021-11-14 23:44:28,32.35,21.20,4.40,100.00,1027987,28,20027,-48
2021-11-14 23:44:59,27.20,19.85,4.37,100.00,1028009,28,20257,-49
2021-11-14 23:45:29,29.42,19.80,4.36,100.00,1033714,28,20034,-48
2021-11-14 23:46:00,33.17,21.60,4.41,100.00,1037387,28,20014,-49
2021-11-14 23:46:31,28.73,19.77,4.38,100.00,1031974,28,20018,-48
2021-11-14 23:47:03,33.08,20.58,4.38,100.00,1024153,28,20020,-47
2021-11-14 23:47:34,32.85,21.13,4.33,100.00,1024296,28,20091,-49
2021-11-14 23:48:04,29.55,20.08,4.36,100.00,1028330,28,20643,-48
2021-11-14 23:48:35,29.50,19.90,4.36,100.00,1031891,28,20025,-49
2021-11-14 23:49:05,30.40,20.20,4.36,100.00,1035857,28,20038,-48
2021-11-14 23:49:36,41.75,21.60,4.41,100.00,1036003,28,20018,-49
2021-11-14 23:50:08,32.08,20.83,4.42,100.00,1028044,28,20015,-47
2021-11-14 23:50:39,33.60,22.23,4.41,100.00,1027445,28,20015,-48
2021-11-14 23:51:10,29.27,19.58,4.37,100.00,1024430,28,20263,-49
2021-11-14 23:51:41,28.55,19.00,4.29,100.00,1024199,28,20599,-49
2021-11-14 23:52:13,29.73,19.35,4.26,100.00,1024370,28,20086,-49
2021-11-14 23:52:44,30.02,20.10,4.29,100.00,1023949,29,20016,-51
2021-11-14 23:53:14,31.50,20.60,4.28,100.00,1023975,28,20286,-48
2021-11-14 23:53:45,32.50,22.08,4.24,100.00,1024299,28,20019,-48
2021-11-14 23:54:15,31.67,20.25,4.25,100.00,1027819,28,20454,-47
2021-11-14 23:54:47,30.75,19.80,4.34,100.00,1035897,28,20432,-50
2021-11-14 23:55:17,31.55,20.70,4.31,100.00,1035887,28,20022,-48
2021-11-14 23:55:49,30.00,20.55,4.36,100.00,1036139,28,20265,-50
2021-11-14 23:56:19,31.65,20.77,4.30,100.00,1039956,28,20017,-48
2021-11-14 23:56:51,30.17,20.25,4.29,100.00,1032190,28,20266,-49
2021-11-14 23:57:24,30.65,21.17,4.31,100.00,1023818,29,20019,-50
2021-11-14 23:57:54,32.78,21.73,4.30,100.00,1023965,28,20270,-50
2021-11-14 23:58:25,32.03,20.20,4.32,100.00,1027793,28,20352,-48
2021-11-14 23:58:56,30.73,21.10,4.39,100.00,1027854,28,20027,-48
2021-11-14 23:59:29,30.08,21.42,4.32,100.00,1031794,28,20018,-50
2021-11-14 23:59:59,31.70,21.15,4.29,100.00,1035813,28,20021,-47